Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-16,00:00:00.000,197,10978014,13885,0,1752623999,13025.073319149997,34.04229263999878,53412.31695336001 2025-07-16,00:00:02.000,197,10977988,14085,0,1752624001,13025.039637599992,33.985899600003904,53412.29599200001 2025-07-16,00:00:03.000,197,10977979,13645,0,1752624002,13025.059846529992,33.96475220999855,53412.28201776 2025-07-16,00:00:04.000,197,10977963,14365,0,1752624003,13025.019428669992,33.94360482000047,53412.18419808 2025-07-16,00:00:05.000,197,10977970,13885,0,1752624004,13025.059846529992,33.91540830000304,53412.26804352001 2025-07-16,00:00:06.000,197,10977982,13805,0,1752624005,13025.100264389992,33.89426090999768,53412.28201776 2025-07-16,00:00:07.000,197,10977980,13805,0,1752624006,13025.120473319992,33.887211779998324,53412.21913368001 2025-07-16,00:00:08.000,197,10977935,14205,0,1752624007,13025.174363799997,33.85901526000089,53412.25406928 2025-07-16,00:00:09.000,197,10977908,14165,0,1752624008,13025.187836420002,33.79557308999938,53412.28201776 2025-07-16,00:00:10.000,197,10977987,13965,0,1752624009,13025.234990589997,33.8096713499981,53412.226120800005 2025-07-16,00:00:11.000,197,10977947,14125,0,1752624010,13025.261935829993,33.760327440002584,53412.20515944 2025-07-16,00:00:12.000,197,10977989,13965,0,1752624011,13025.302353689993,33.80262221999874,53412.21214656 2025-07-16,00:00:13.000,197,10977977,13965,0,1752624012,13025.275408449997,33.7744257000013,53412.14227536 2025-07-16,00:00:14.000,197,10977976,13925,0,1752624013,13025.275408449997,33.80262221999874,53412.16323672 2025-07-16,00:00:15.000,197,10977943,14125,0,1752624014,13025.288881070002,33.80262221999874,53412.13528824 2025-07-16,00:00:16.000,197,10977983,13885,0,1752624015,13025.282144759993,33.86606439000025,53412.21913368001 2025-07-16,00:00:17.000,197,10977932,13805,0,1752624016,13025.221517969992,33.880162649998965,53412.18419808 2025-07-16,00:00:18.000,197,10977984,13885,0,1752624017,13025.181100109992,33.90835917000368,53412.1911852 2025-07-16,00:00:19.000,197,10977965,14085,0,1752624018,13025.167627490002,33.936555690001114,53412.18419808 2025-07-16,00:00:20.000,197,10977934,14245,0,1752624019,13025.133945939997,33.99294873000326,53412.1911852 2025-07-16,00:00:21.000,197,10977950,14125,0,1752624020,13025.127209630002,34.03524350999942,53412.14227536 2025-07-16,00:00:22.000,197,10977955,13805,0,1752624021,13025.100264389992,34.06344003000413,53412.21913368001 2025-07-16,00:00:23.000,197,10977973,14045,0,1752624022,13025.107000700002,34.119833069999004,53412.18419808 2025-07-16,00:00:24.000,197,10977955,13765,0,1752624023,13025.059846529992,34.119833069999004,53412.156249600004 2025-07-16,00:00:25.000,197,10978005,14085,0,1752624024,13025.046373910001,34.148029590003716,53412.13528824 2025-07-16,00:00:26.000,197,10977992,14045,0,1752624025,13025.066582840002,34.148029590003716,53412.09336552 2025-07-16,00:00:27.000,197,10977995,14005,0,1752624026,13025.066582840002,34.112783939999645,53412.09336552 2025-07-16,00:00:28.000,197,10977981,14045,0,1752624027,13025.039637599992,34.14098046000436,53412.03048144001 2025-07-16,00:00:29.000,197,10978019,13845,0,1752624028,13025.019428669992,34.13393132999772,53412.06541704 2025-07-16,00:00:30.000,197,10977983,13805,0,1752624029,13025.032901289997,34.09163655000157,53412.0165072 2025-07-16,00:00:31.000,197,10977958,14085,0,1752624030,13025.039637599992,34.105734810000286,53412.02349432 2025-07-16,00:00:32.000,197,10977965,13925,0,1752624031,13025.066582840002,34.04229263999878,53412.02349432 2025-07-16,00:00:33.000,197,10977976,14045,0,1752624032,13025.059846529992,34.06344003000413,53411.98157160001 2025-07-16,00:00:34.000,197,10977979,14045,0,1752624033,13025.046373910001,34.02819438000006,53411.96759736 2025-07-16,00:00:35.000,197,10977994,13885,0,1752624034,13025.059846529992,33.985899600003904,53411.939648880005 2025-07-16,00:00:36.000,197,10977994,13885,0,1752624035,13025.053110219997,33.985899600003904,53411.96759736 2025-07-16,00:00:37.000,197,10977948,13965,0,1752624036,13025.100264389992,33.96475220999855,53411.96759736 2025-07-16,00:00:38.000,197,10977968,13925,0,1752624037,13025.080055459992,33.978850470004545,53411.91868752 2025-07-16,00:00:39.000,197,10977972,13965,0,1752624038,13025.120473319992,33.95770307999919,53411.91170040001 2025-07-16,00:00:40.000,197,10977954,13925,0,1752624039,13025.133945939997,33.985899600003904,53411.81388072001 2025-07-16,00:00:41.000,197,10977952,13885,0,1752624040,13025.194572729997,33.99999786000262,53411.8068936 2025-07-16,00:00:42.000,197,10977993,14165,0,1752624041,13025.261935829993,34.0211452500007,53411.79990648 2025-07-16,00:00:43.000,197,10978003,13885,0,1752624042,13025.342771549993,33.99999786000262,53411.8068936 2025-07-16,00:00:44.000,197,10978019,14085,0,1752624043,13025.450552509988,34.01409612000134,53411.723048160005 2025-07-16,00:00:45.000,197,10977978,13845,0,1752624044,13025.470761439989,33.99999786000262,53411.7370224 2025-07-16,00:00:46.000,197,10977934,13845,0,1752624045,13025.578542399999,33.99294873000326,53411.69509968001 2025-07-16,00:00:47.000,197,10977948,14125,0,1752624046,13025.69305966999,33.978850470004545,53411.70907392 2025-07-16,00:00:48.000,197,10977957,13845,0,1752624047,13025.7806317,33.94360482000047,53411.74400952001 2025-07-16,00:00:49.000,197,10977962,14165,0,1752624048,13025.89514896999,33.887211779998324,53411.70907392 2025-07-16,00:00:50.000,197,10977967,14085,0,1752624049,13025.982721,33.880162649998965,53411.70907392 2025-07-16,00:00:51.000,197,10977971,14165,0,1752624050,13026.050084099996,33.85196613000153,53411.74400952001 2025-07-16,00:00:52.000,197,10977991,13885,0,1752624051,13026.097238269991,33.80262221999874,53411.674138320006 2025-07-16,00:00:53.000,197,10977995,13845,0,1752624052,13026.191546609996,33.753278310003225,53411.68811256 2025-07-16,00:00:54.000,197,10977972,14045,0,1752624053,13026.258909709992,33.68278701000236,53411.674138320006 2025-07-16,00:00:55.000,197,10977980,14205,0,1752624054,13026.319536499992,33.59114832000341,53411.66016408 2025-07-16,00:00:56.000,197,10977999,13845,0,1752624055,13026.413844839997,33.534755280001264,53411.66016408 2025-07-16,00:00:57.000,197,10977981,14125,0,1752624056,13026.481207939993,33.43606746000296,53411.63920272 2025-07-16,00:00:58.000,197,10977969,14045,0,1752624057,13026.548571040003,33.35852703000273,53411.723048160005 2025-07-16,00:00:59.000,197,10977975,14125,0,1752624058,13026.609197829988,33.245740949998435,53411.61125424 2025-07-16,00:01:00.000,197,10977957,14125,0,1752624059,13026.656351999998,33.14705313000013,53411.604267120005 2025-07-16,00:01:01.000,197,10977983,14125,0,1752624060,13026.710242479989,33.069512699999905,53411.61125424 2025-07-16,00:01:02.000,197,10977958,14125,0,1752624061,13026.791078199989,33.05541444000119,53411.68112544 2025-07-16,00:01:03.000,197,10977969,14125,0,1752624062,13026.93927702,32.99197226999968,53411.68112544 2025-07-16,00:01:04.000,197,10977945,14245,0,1752624063,13027.02011274,32.9708248800016,53411.70907392 2025-07-16,00:01:05.000,197,10977961,13885,0,1752624064,13027.11442107999,32.98492314000032,53411.64618984001 2025-07-16,00:01:06.000,197,10977967,13845,0,1752624065,13027.23567465999,32.9708248800016,53411.7020868 2025-07-16,00:01:07.000,197,10977954,13965,0,1752624066,13027.28282883,32.935579230004805,53411.76497088001 2025-07-16,00:01:08.000,197,10977954,13965,0,1752624067,13027.397346099991,32.94967749000352,53411.68811256 2025-07-16,00:01:09.000,197,10977982,13885,0,1752624068,13027.478181819992,32.97787401000096,53411.70907392 2025-07-16,00:01:10.000,197,10977996,13805,0,1752624069,13027.552281229997,32.9708248800016,53411.77894512 2025-07-16,00:01:11.000,197,10977964,14045,0,1752624070,13027.639853259992,32.9708248800016,53411.81388072001 2025-07-16,00:01:12.000,197,10977968,14005,0,1752624071,13027.653325879997,33.02016879000439,53411.820867840004 2025-07-16,00:01:13.000,197,10977948,14005,0,1752624072,13027.680271119993,33.069512699999905,53411.81388072001 2025-07-16,00:01:14.000,197,10977951,13765,0,1752624073,13027.727425290002,33.08361095999862,53411.8068936 2025-07-16,00:01:15.000,197,10978003,13885,0,1752624074,13027.700480049993,33.14000400000077,53411.841829200006 2025-07-16,00:01:16.000,197,10977999,13645,0,1752624075,13027.734161599998,33.20344617000228,53411.841829200006 2025-07-16,00:01:17.000,197,10977958,14245,0,1752624076,13027.700480049993,33.22459356000036,53411.82785496 2025-07-16,00:01:18.000,197,10977954,13805,0,1752624077,13027.700480049993,33.302133990000584,53411.8068936 2025-07-16,00:01:19.000,197,10977953,13885,0,1752624078,13027.713952669998,33.38672355000017,53411.785932239996 2025-07-16,00:01:20.000,197,10977985,13885,0,1752624079,13027.788052079988,33.43606746000296,53411.69509968001 2025-07-16,00:01:21.000,197,10977976,14165,0,1752624080,13027.821733629993,33.471313109999755,53411.771958000005 2025-07-16,00:01:22.000,197,10977964,13885,0,1752624081,13027.828469939988,33.534755280001264,53411.82785496 2025-07-16,00:01:23.000,197,10977955,13925,0,1752624082,13027.889096729989,33.61229571000149,53411.86977768 2025-07-16,00:01:24.000,197,10977949,13965,0,1752624083,13027.835206249998,33.68983614000172,53411.8767648 2025-07-16,00:01:25.000,197,10977985,14005,0,1752624084,13027.902569349993,33.746229180003866,53411.91170040001 2025-07-16,00:01:26.000,197,10977966,14045,0,1752624085,13027.942987209994,33.78852396000002,53411.88375192001 2025-07-16,00:01:27.000,197,10977969,13965,0,1752624086,13028.003613999994,33.83081874000345,53411.90471328 2025-07-16,00:01:28.000,197,10977956,13925,0,1752624087,13028.044031859994,33.86606439000025,53411.93266176001 2025-07-16,00:01:29.000,197,10977945,13885,0,1752624088,13028.11139495999,33.929506560001755,53411.89772616 2025-07-16,00:01:30.000,197,10977997,14005,0,1752624089,13028.21917592,33.89426090999768,53411.953623119996 2025-07-16,00:01:31.000,197,10977994,14165,0,1752624090,13028.25959378,33.91540830000304,53411.89772616 2025-07-16,00:01:32.000,197,10977997,14085,0,1752624091,13028.30001164,33.90131004000432,53411.953623119996 2025-07-16,00:01:33.000,197,10977983,13925,0,1752624092,13028.367374739995,33.86606439000025,53411.86977768 2025-07-16,00:01:34.000,197,10977995,14085,0,1752624093,13028.45494676999,33.82376961000409,53411.90471328 2025-07-16,00:01:35.000,197,10977949,14085,0,1752624094,13028.48189201,33.76737657000194,53411.91170040001 2025-07-16,00:01:36.000,197,10977929,13805,0,1752624095,13028.529046179996,33.71803265999915,53411.939648880005 2025-07-16,00:01:37.000,197,10977989,13925,0,1752624096,13028.609881899996,33.675737880003,53411.953623119996 2025-07-16,00:01:38.000,197,10977956,13925,0,1752624097,13028.677244999992,33.60524658000213,53411.91170040001 2025-07-16,00:01:39.000,197,10977961,14325,0,1752624098,13028.751344409997,33.55590266999934,53411.92567464 2025-07-16,00:01:40.000,197,10977957,14005,0,1752624099,13028.791762269997,33.534755280001264,53411.939648880005 2025-07-16,00:01:41.000,197,10977993,13845,0,1752624100,13028.899543229993,33.50655876000383,53411.93266176001 2025-07-16,00:01:42.000,197,10977992,14045,0,1752624101,13028.960170019993,33.485411369998474,53412.009520080006 2025-07-16,00:01:43.000,197,10977959,13965,0,1752624102,13029.014060499998,33.45721485000104,53411.99554584 2025-07-16,00:01:44.000,197,10977980,13885,0,1752624103,13029.088159909988,33.41492007000488,53412.04445568 2025-07-16,00:01:45.000,197,10977960,13805,0,1752624104,13029.155523009998,33.45721485000104,53412.02349432 2025-07-16,00:01:46.000,197,10977969,14245,0,1752624105,13029.27004027999,33.45721485000104,53412.04445568 2025-07-16,00:01:47.000,197,10978008,13925,0,1752624106,13029.33066706999,33.45721485000104,53412.06541704 2025-07-16,00:01:48.000,197,10977929,13965,0,1752624107,13029.37782124,33.50655876000383,53412.156249600004 2025-07-16,00:01:49.000,197,10977985,14365,0,1752624108,13029.43171171999,33.513607890003186,53412.16323672 2025-07-16,00:01:50.000,197,10977968,14285,0,1752624109,13029.45865696,33.534755280001264,53412.156249600004 2025-07-16,00:01:51.000,197,10978012,14045,0,1752624110,13029.49233850999,33.59114832000341,53412.21214656 2025-07-16,00:01:52.000,197,10977974,14125,0,1752624111,13029.47212957999,33.60524658000213,53412.24708216001 2025-07-16,00:01:53.000,197,10977923,13965,0,1752624112,13029.505811129995,33.654590489997645,53412.226120800005 2025-07-16,00:01:54.000,197,10977945,14165,0,1752624113,13029.485602199995,33.66868875000364,53412.2610564 2025-07-16,00:01:55.000,197,10977950,13965,0,1752624114,13029.45192064999,33.7744257000013,53412.2610564 2025-07-16,00:01:56.000,197,10978001,13925,0,1752624115,13029.39129385999,33.76737657000194,53412.275030640005 2025-07-16,00:01:57.000,197,10978027,14045,0,1752624116,13029.37782124,33.81672048000473,53412.24708216001 2025-07-16,00:01:58.000,197,10977974,14045,0,1752624117,13029.283512899994,33.922457430002396,53412.3309276 2025-07-16,00:01:59.000,197,10977956,14285,0,1752624118,13029.229622419989,33.95770307999919,53412.30996624 2025-07-16,00:02:00.000,197,10977979,14045,0,1752624119,13029.175731939999,34.03524350999942,53412.28201776 2025-07-16,00:02:01.000,197,10977993,14005,0,1752624120,13029.101632529993,34.17622611000115,53412.275030640005 2025-07-16,00:02:02.000,197,10977959,13885,0,1752624121,13029.034269429998,34.2326191500033,53412.30297912 2025-07-16,00:02:03.000,197,10977971,13765,0,1752624122,13029.047742049988,34.32425784000225,53412.36586320001 2025-07-16,00:02:04.000,197,10977990,13845,0,1752624123,13028.966906330003,34.41589653000119,53412.36586320001 2025-07-16,00:02:05.000,197,10977951,13845,0,1752624124,13028.953433709998,34.54983000000357,53412.37983744 2025-07-16,00:02:06.000,197,10977941,13805,0,1752624125,13028.913015849997,34.63441956000315,53412.36586320001 2025-07-16,00:02:07.000,197,10977949,13965,0,1752624126,13028.886070610002,34.64146869000251,53412.36586320001 2025-07-16,00:02:08.000,197,10977966,13805,0,1752624127,13028.805234890002,34.67671433999931,53412.33791472001 2025-07-16,00:02:09.000,197,10977967,14005,0,1752624128,13028.751344409997,34.73310738000146,53412.35887608 2025-07-16,00:02:10.000,197,10977964,14245,0,1752624129,13028.704190240001,34.76130389999889,53412.37983744 2025-07-16,00:02:11.000,197,10977985,13965,0,1752624130,13028.657036069992,34.754254769999534,53412.35887608 2025-07-16,00:02:12.000,197,10977960,14005,0,1752624131,13028.576200349991,34.76835302999825,53412.31695336001 2025-07-16,00:02:13.000,197,10977919,13805,0,1752624132,13028.508837249996,34.754254769999534,53412.344901840006 2025-07-16,00:02:14.000,197,10977949,13645,0,1752624133,13028.36063843,34.747205640000175,53412.33791472001 2025-07-16,00:02:15.000,197,10977950,13765,0,1752624134,13028.23938485,34.70491086000402,53412.31695336001 2025-07-16,00:02:16.000,197,10977973,13885,0,1752624135,13028.11813127,34.68376346999867,53412.2610564 2025-07-16,00:02:17.000,197,10977928,14005,0,1752624136,13028.010350309989,34.66261608000059,53412.26804352001 2025-07-16,00:02:18.000,197,10977964,13885,0,1752624137,13027.875624109998,34.62737043000379,53412.2610564 2025-07-16,00:02:19.000,197,10977981,13765,0,1752624138,13027.734161599998,34.563928260002285,53412.24708216001 2025-07-16,00:02:20.000,197,10977955,13845,0,1752624139,13027.579226469992,34.54983000000357,53412.23310792 2025-07-16,00:02:21.000,197,10977961,13805,0,1752624140,13027.437763959992,34.54278087000421,53412.21214656 2025-07-16,00:02:22.000,197,10978012,13925,0,1752624141,13027.28282883,34.48638783000206,53412.21214656 2025-07-16,00:02:23.000,197,10977956,14165,0,1752624142,13027.14136632,34.46524044000398,53412.17022384001 2025-07-16,00:02:24.000,197,10977987,13925,0,1752624143,13027.01337642999,34.44409304999863,53412.12830112001 2025-07-16,00:02:25.000,197,10977966,13845,0,1752624144,13026.91906809,34.44409304999863,53412.06541704 2025-07-16,00:02:26.000,197,10977980,13965,0,1752624145,13026.797814509999,34.40884740000183,53412.06541704 2025-07-16,00:02:27.000,197,10977987,14165,0,1752624146,13026.690033549989,34.3665526199984,53412.04445568 2025-07-16,00:02:28.000,197,10977936,13685,0,1752624147,13026.602461519993,34.35245435999968,53411.98157160001 2025-07-16,00:02:29.000,197,10977936,14085,0,1752624148,13026.514889489998,34.338356100000965,53411.93266176001 2025-07-16,00:02:30.000,197,10977966,13925,0,1752624149,13026.447526390002,34.31720871000289,53411.91170040001 2025-07-16,00:02:31.000,197,10977971,13925,0,1752624150,13026.386899600002,34.35245435999968,53411.83484208001 2025-07-16,00:02:32.000,197,10977972,13565,0,1752624151,13026.306063880002,34.37360174999776,53411.820867840004 2025-07-16,00:02:33.000,197,10977942,13885,0,1752624152,13026.225228160001,34.3665526199984,53411.8068936 2025-07-16,00:02:34.000,197,10977960,13925,0,1752624153,13026.184810300001,34.3665526199984,53411.77894512 2025-07-16,00:02:35.000,197,10977980,14005,0,1752624154,13026.151128749996,34.41589653000119,53411.723048160005 2025-07-16,00:02:36.000,197,10978010,13885,0,1752624155,13026.117447199991,34.40179827000247,53411.70907392 2025-07-16,00:02:37.000,197,10978005,13965,0,1752624156,13026.090501959996,34.44409304999863,53411.69509968001 2025-07-16,00:02:38.000,197,10978012,13805,0,1752624157,13026.04334779,34.46524044000398,53411.68112544 2025-07-16,00:02:39.000,197,10977966,14325,0,1752624158,13026.03661147999,34.46524044000398,53411.57631864001 2025-07-16,00:02:40.000,197,10978000,14125,0,1752624159,13025.97598468999,34.49343696000142,53411.63920272 2025-07-16,00:02:41.000,197,10977969,13885,0,1752624160,13025.949039449995,34.528682609998214,53411.6322156 2025-07-16,00:02:42.000,197,10978006,13805,0,1752624161,13025.908621589995,34.556879130002926,53411.58330576 2025-07-16,00:02:43.000,197,10977988,14045,0,1752624162,13025.847994799995,34.570977390001644,53411.59029288 2025-07-16,00:02:44.000,197,10978015,13925,0,1752624163,13025.74021384,34.62737043000379,53411.5623444 2025-07-16,00:02:45.000,197,10977973,13965,0,1752624164,13025.686323359994,34.6132721699978,53411.506447440006 2025-07-16,00:02:46.000,197,10977945,14045,0,1752624165,13025.618960259999,34.64851782000187,53411.54138304 2025-07-16,00:02:47.000,197,10977982,13925,0,1752624166,13025.497706679998,34.690812599998026,53411.506447440006 2025-07-16,00:02:48.000,197,10977969,13885,0,1752624167,13025.383189409993,34.73310738000146,53411.506447440006 2025-07-16,00:02:49.000,197,10977961,13805,0,1752624168,13025.309090000002,34.76835302999825,53411.436576240005 2025-07-16,00:02:50.000,197,10977963,13805,0,1752624169,13025.214781659997,34.81769694000104,53411.47151184 2025-07-16,00:02:51.000,197,10977974,14005,0,1752624170,13025.080055459992,34.81064781000168,53411.39465352 2025-07-16,00:02:52.000,197,10977983,13885,0,1752624171,13025.012692359996,34.87408998000319,53411.387666400005 2025-07-16,00:02:53.000,197,10977974,13925,0,1752624172,13024.898175089991,34.90228650000063,53411.32478232 2025-07-16,00:02:54.000,197,10978034,13725,0,1752624173,13024.81733936999,34.9375321500047,53411.30382096 2025-07-16,00:02:55.000,197,10977974,13965,0,1752624174,13024.75671257999,34.98687606000021,53411.268885360005 2025-07-16,00:02:56.000,197,10978013,13765,0,1752624175,13024.66240424,35.00802344999829,53411.1780528 2025-07-16,00:02:57.000,197,10977981,13925,0,1752624176,13024.59504113999,35.04326910000236,53411.12215584001 2025-07-16,00:02:58.000,197,10978015,13965,0,1752624177,13024.527678039994,35.05736736000108,53411.12215584001 2025-07-16,00:02:59.000,197,10978004,14045,0,1752624178,13024.49399648999,35.08556387999852,53411.1081816 2025-07-16,00:03:00.000,197,10978009,13725,0,1752624179,13024.467051249994,35.12080953000259,53411.08023312 2025-07-16,00:03:01.000,197,10977998,13965,0,1752624180,13024.460314939999,35.149006050000025,53411.03132328 2025-07-16,00:03:02.000,197,10977993,13765,0,1752624181,13024.43336969999,35.141956920000666,53411.01734904 2025-07-16,00:03:03.000,197,10978025,13925,0,1752624182,13024.440106009999,35.11376040000323,53410.96145208 2025-07-16,00:03:04.000,197,10977993,13965,0,1752624183,13024.386215529994,35.13490779000131,53410.96145208 2025-07-16,00:03:05.000,197,10978006,13925,0,1752624184,13024.39295183999,35.12785866000195,53410.84965816 2025-07-16,00:03:06.000,197,10977958,13845,0,1752624185,13024.359270289999,35.1842517000041,53410.835683920006 2025-07-16,00:03:07.000,197,10977970,13885,0,1752624186,13024.332325049989,35.1701534399981,53410.884593760005 2025-07-16,00:03:08.000,197,10978006,13925,0,1752624187,13024.325588739994,35.1842517000041,53410.80773544001 2025-07-16,00:03:09.000,197,10977958,14045,0,1752624188,13024.285170879994,35.212448220001534,53410.814722560004 2025-07-16,00:03:10.000,197,10977994,14005,0,1752624189,13024.224544089993,35.23359560999961,53410.7937612 2025-07-16,00:03:11.000,197,10978017,13725,0,1752624190,13024.184126229993,35.23359560999961,53410.74485136 2025-07-16,00:03:12.000,197,10977963,13925,0,1752624191,13024.110026820003,35.22654648000025,53410.7937612 2025-07-16,00:03:13.000,197,10977972,13725,0,1752624192,13024.062872649993,35.22654648000025,53410.75882560001 2025-07-16,00:03:14.000,197,10977965,14125,0,1752624193,13024.015718479997,35.24769386999833,53410.75183848 2025-07-16,00:03:15.000,197,10977973,14005,0,1752624194,13023.928146450002,35.23359560999961,53410.68895440001 2025-07-16,00:03:16.000,197,10977990,14045,0,1752624195,13023.847310730001,35.23359560999961,53410.68196728 2025-07-16,00:03:17.000,197,10977976,13765,0,1752624196,13023.806892870001,35.24769386999833,53410.63305744 2025-07-16,00:03:18.000,197,10977936,14045,0,1752624197,13023.786683940001,35.24064473999897,53410.62607032 2025-07-16,00:03:19.000,197,10977929,13845,0,1752624198,13023.746266080001,35.17720257000474,53410.60510896 2025-07-16,00:03:20.000,197,10977999,13765,0,1752624199,13023.753002389996,35.1701534399981,53410.56318624 2025-07-16,00:03:21.000,197,10978002,13965,0,1752624200,13023.726057150001,35.141956920000666,53410.52825064 2025-07-16,00:03:22.000,197,10977972,13725,0,1752624201,13023.746266080001,35.156055179999385,53410.5142764 2025-07-16,00:03:23.000,197,10977994,13885,0,1752624202,13023.779947629992,35.156055179999385,53410.45139232001 2025-07-16,00:03:24.000,197,10978020,14005,0,1752624203,13023.753002389996,35.163104309998744,53410.444405199996 2025-07-16,00:03:25.000,197,10977994,14405,0,1752624204,13023.759738699991,35.156055179999385,53410.444405199996 2025-07-16,00:03:26.000,197,10977982,14125,0,1752624205,13023.806892870001,35.13490779000131,53410.45837944 2025-07-16,00:03:27.000,197,10977991,13965,0,1752624206,13023.813629179996,35.11376040000323,53410.41645672 2025-07-16,00:03:28.000,197,10977999,14085,0,1752624207,13023.786683940001,35.07851474999916,53410.39549536 2025-07-16,00:03:29.000,197,10977957,14085,0,1752624208,13023.833838109997,35.04326910000236,53410.39549536 2025-07-16,00:03:30.000,197,10978018,13925,0,1752624209,13023.854047039997,35.05736736000108,53410.47235368001 2025-07-16,00:03:31.000,197,10977988,14045,0,1752624210,13023.753002389996,35.00097431999893,53410.5142764 2025-07-16,00:03:32.000,197,10977970,14205,0,1752624211,13023.726057150001,34.979826930000854,53410.500302160006 2025-07-16,00:03:33.000,197,10977965,13725,0,1752624212,13023.672166669996,34.9375321500047,53410.45837944 2025-07-16,00:03:34.000,197,10977980,13965,0,1752624213,13023.631748809996,34.88113911000255,53410.430430960005 2025-07-16,00:03:35.000,197,10977971,13925,0,1752624214,13023.55764939999,34.88113911000255,53410.444405199996 2025-07-16,00:03:36.000,197,10977963,13885,0,1752624215,13023.470077369995,34.83179519999976,53410.479340800004 2025-07-16,00:03:37.000,197,10978003,14005,0,1752624216,13023.389241649995,34.76835302999825,53410.39549536 2025-07-16,00:03:38.000,197,10978017,13885,0,1752624217,13023.30166962,34.70491086000402,53410.45837944 2025-07-16,00:03:39.000,197,10978008,13885,0,1752624218,13023.28146069,34.66261608000059,53410.40248248001 2025-07-16,00:03:40.000,197,10977964,13845,0,1752624219,13023.180416039999,34.620321300004434,53410.34658552 2025-07-16,00:03:41.000,197,10977986,13925,0,1752624220,13023.099580319998,34.58507565000036,53410.34658552 2025-07-16,00:03:42.000,197,10977929,14125,0,1752624221,13023.065898769994,34.50048609000078,53410.332611280006 2025-07-16,00:03:43.000,197,10977971,13925,0,1752624222,13023.052426149989,34.53573174000485,53410.37453400001 2025-07-16,00:03:44.000,197,10978007,14045,0,1752624223,13023.005271979993,34.48638783000206,53410.35357264001 2025-07-16,00:03:45.000,197,10978010,14085,0,1752624224,13022.985063049993,34.42999478999991,53410.37453400001 2025-07-16,00:03:46.000,197,10977990,13925,0,1752624225,13022.944645189993,34.387700010003755,53410.36754688 2025-07-16,00:03:47.000,197,10977980,14005,0,1752624226,13022.917699949998,34.35245435999968,53410.332611280006 2025-07-16,00:03:48.000,197,10977960,13925,0,1752624227,13022.917699949998,34.31720871000289,53410.332611280006 2025-07-16,00:03:49.000,197,10977940,14205,0,1752624228,13022.877282089998,34.29606132000481,53410.30466280001 2025-07-16,00:03:50.000,197,10978011,13885,0,1752624229,13022.884018399993,34.31015958000353,53410.34658552 2025-07-16,00:03:51.000,197,10977974,13885,0,1752624230,13022.884018399993,34.281963059998816,53410.3395984 2025-07-16,00:03:52.000,197,10977981,14005,0,1752624231,13022.830127920002,34.31015958000353,53410.29767568 2025-07-16,00:03:53.000,197,10977979,14085,0,1752624232,13022.803182679992,34.331306970001606,53410.262740080005 2025-07-16,00:03:54.000,197,10977999,14245,0,1752624233,13022.796446369997,34.35950348999904,53410.22081736 2025-07-16,00:03:55.000,197,10978009,14205,0,1752624234,13022.776237439997,34.35245435999968,53410.18588176001 2025-07-16,00:03:56.000,197,10977972,14085,0,1752624235,13022.735819579997,34.380650880004396,53410.18588176001 2025-07-16,00:03:57.000,197,10977988,13965,0,1752624236,13022.668456480002,34.380650880004396,53410.17190752 2025-07-16,00:03:58.000,197,10978005,14165,0,1752624237,13022.601093379992,34.40179827000247,53410.10203632 2025-07-16,00:03:59.000,197,10977968,14005,0,1752624238,13022.526993970001,34.42999478999991,53410.095049200005 2025-07-16,00:04:00.000,197,10978023,13925,0,1752624239,13022.39900407999,34.40884740000183,53410.05312648 2025-07-16,00:04:01.000,197,10977983,13805,0,1752624240,13022.29795942999,34.42999478999991,53410.06710072001 2025-07-16,00:04:02.000,197,10978012,13885,0,1752624241,13022.15649691999,34.45819131000462,53410.025178 2025-07-16,00:04:03.000,197,10977987,13845,0,1752624242,13021.981352859999,34.40884740000183,53410.01819088001 2025-07-16,00:04:04.000,197,10978010,13805,0,1752624243,13021.785999869993,34.42999478999991,53409.9553068 2025-07-16,00:04:05.000,197,10977973,14045,0,1752624244,13021.617592119997,34.46524044000398,53409.93434544 2025-07-16,00:04:06.000,197,10977963,14125,0,1752624245,13021.415502819997,34.45819131000462,53409.90639696 2025-07-16,00:04:07.000,197,10977977,13765,0,1752624246,13021.240358759991,34.45114217999799,53409.8155644 2025-07-16,00:04:08.000,197,10977954,13845,0,1752624247,13021.10563256,34.46524044000398,53409.77364168001 2025-07-16,00:04:09.000,197,10977949,13845,0,1752624248,13020.930488499995,34.48638783000206,53409.78062880001 2025-07-16,00:04:10.000,197,10978019,13925,0,1752624249,13020.782289679999,34.528682609998214,53409.710757600005 2025-07-16,00:04:11.000,197,10978019,14045,0,1752624250,13020.613881929989,34.570977390001644,53409.70377048001 2025-07-16,00:04:12.000,197,10977974,13765,0,1752624251,13020.472419420003,34.60622303999844,53409.64787352 2025-07-16,00:04:13.000,197,10978018,14085,0,1752624252,13020.371374770002,34.63441956000315,53409.63389928001 2025-07-16,00:04:14.000,197,10977996,14005,0,1752624253,13020.202967019992,34.62737043000379,53409.59896368 2025-07-16,00:04:15.000,197,10978025,14005,0,1752624254,13020.088449750001,34.64146869000251,53409.501144 2025-07-16,00:04:16.000,197,10977954,13965,0,1752624255,13019.90656938,34.60622303999844,53409.41031144 2025-07-16,00:04:17.000,197,10977977,14205,0,1752624256,13019.75837055999,34.64146869000251,53409.34044024 2025-07-16,00:04:18.000,197,10977981,14085,0,1752624257,13019.62364436,34.578026520001,53409.27755616001 2025-07-16,00:04:19.000,197,10977995,14085,0,1752624258,13019.455236609989,34.570977390001644,53409.23563344 2025-07-16,00:04:20.000,197,10978000,13885,0,1752624259,13019.226202069993,34.507535220000136,53409.20069784001 2025-07-16,00:04:21.000,197,10978012,13845,0,1752624260,13019.084739559992,34.47228957000334,53409.13082664001 2025-07-16,00:04:22.000,197,10977940,13925,0,1752624261,13018.875913949996,34.40179827000247,53409.10986528001 2025-07-16,00:04:23.000,197,10978000,14005,0,1752624262,13018.66708834,34.338356100000965,53409.00505848 2025-07-16,00:04:24.000,197,10977973,13645,0,1752624263,13018.471735349995,34.2326191500033,53408.921213040005 2025-07-16,00:04:25.000,197,10978004,14045,0,1752624264,13018.242700809998,34.13393132999772,53408.9072388 2025-07-16,00:04:26.000,197,10977962,14005,0,1752624265,13018.020402579998,33.97180133999791,53408.85134184 2025-07-16,00:04:27.000,197,10978004,13725,0,1752624266,13017.825049589992,33.89426090999768,53408.80941912 2025-07-16,00:04:28.000,197,10977947,14165,0,1752624267,13017.60948767,33.78852396000002,53408.753522160005 2025-07-16,00:04:29.000,197,10977983,14045,0,1752624268,13017.38718944,33.696885270001076,53408.634741120004 2025-07-16,00:04:30.000,197,10977964,14005,0,1752624269,13017.225518,33.57000092999806,53408.59980552001 2025-07-16,00:04:31.000,197,10977962,13925,0,1752624270,13017.009956079994,33.49950963000447,53408.488011600006 2025-07-16,00:04:32.000,197,10977984,13885,0,1752624271,13016.855020950003,33.4290183300036,53408.39717904 2025-07-16,00:04:33.000,197,10977946,13805,0,1752624272,13016.767448919993,33.35852703000273,53408.34128208001 2025-07-16,00:04:34.000,197,10977994,13885,0,1752624273,13016.659667959997,33.288035730001866,53408.22948816 2025-07-16,00:04:35.000,197,10977991,14005,0,1752624274,13016.632722720002,33.26688834000379,53408.201539680005 2025-07-16,00:04:36.000,197,10977953,14245,0,1752624275,13016.565359619992,33.20344617000228,53408.10372000001 2025-07-16,00:04:37.000,197,10977947,14005,0,1752624276,13016.551887000001,33.20344617000228,53407.99192608 2025-07-16,00:04:38.000,197,10978000,13805,0,1752624277,13016.599041169997,33.1822987800042,53407.95000336 2025-07-16,00:04:39.000,197,10977953,13925,0,1752624278,13016.599041169997,33.1822987800042,53407.88711928001 2025-07-16,00:04:40.000,197,10977991,14045,0,1752624279,13016.652931650002,33.22459356000036,53407.81026096001 2025-07-16,00:04:41.000,197,10977984,13845,0,1752624280,13016.700085819997,33.245740949998435,53407.76135112001 2025-07-16,00:04:42.000,197,10978004,13805,0,1752624281,13016.740503679997,33.3162322499993,53407.72641552 2025-07-16,00:04:43.000,197,10977961,14165,0,1752624282,13016.753976300002,33.344428770004015,53407.6844928 2025-07-16,00:04:44.000,197,10977994,14125,0,1752624283,13016.801130469998,33.39377267999953,53407.62160872001 2025-07-16,00:04:45.000,197,10977989,13725,0,1752624284,13016.828075709993,33.464263980000396,53407.530776160005 2025-07-16,00:04:46.000,197,10977970,14045,0,1752624285,13016.828075709993,33.45016572000168,53407.47487920001 2025-07-16,00:04:47.000,197,10977976,14125,0,1752624286,13016.787657849993,33.520657020002545,53407.41898224 2025-07-16,00:04:48.000,197,10978033,13925,0,1752624287,13016.747239989993,33.5629517999987,53407.3700724 2025-07-16,00:04:49.000,197,10977996,13845,0,1752624288,13016.686613199992,33.58409919000405,53407.32116256 2025-07-16,00:04:50.000,197,10978007,13805,0,1752624289,13016.625986409992,33.59819745000277,53407.314175440006 2025-07-16,00:04:51.000,197,10977999,14085,0,1752624290,13016.491260210001,33.57000092999806,53407.23731712001 2025-07-16,00:04:52.000,197,10977993,14165,0,1752624291,13016.417160799996,33.54885353999998,53407.195394400005 2025-07-16,00:04:53.000,197,10977989,13765,0,1752624292,13016.275698289995,33.54180441000062,53407.13949744001 2025-07-16,00:04:54.000,197,10977987,13965,0,1752624293,13016.154444709995,33.49950963000447,53407.146484560006 2025-07-16,00:04:55.000,197,10977971,13885,0,1752624294,13016.02645482,33.45721485000104,53407.13251032 2025-07-16,00:04:56.000,197,10978014,14085,0,1752624295,13015.837838139989,33.42196920000424,53407.11853608001 2025-07-16,00:04:57.000,197,10977990,13925,0,1752624296,13015.682903009998,33.39377267999953,53407.01372928 2025-07-16,00:04:58.000,197,10977965,13725,0,1752624297,13015.521231569997,33.351477900003374,53406.99276792 2025-07-16,00:04:59.000,197,10977983,13925,0,1752624298,13015.379769059997,33.32328137999866,53406.99276792 2025-07-16,00:05:00.000,197,10978007,13925,0,1752624299,13015.245042859991,33.302133990000584,53406.908922480005 2025-07-16,00:05:01.000,197,10977965,13885,0,1752624300,13015.137261899996,33.27393747000315,53406.83206416001 2025-07-16,00:05:02.000,197,10977989,13885,0,1752624301,13014.98906308,33.238691819999076,53406.74821872 2025-07-16,00:05:03.000,197,10977995,13765,0,1752624302,13014.90822736,33.217544430001,53406.741231600005 2025-07-16,00:05:04.000,197,10977980,13885,0,1752624303,13014.834127949995,33.217544430001,53406.594502080006 2025-07-16,00:05:05.000,197,10978043,14005,0,1752624304,13014.726346989999,33.18934791000356,53406.61546344001 2025-07-16,00:05:06.000,197,10977982,14125,0,1752624305,13014.645511269999,33.13295487000141,53406.56655360001 2025-07-16,00:05:07.000,197,10978011,13845,0,1752624306,13014.632038649994,33.111807480003336,53406.475721040006 2025-07-16,00:05:08.000,197,10977957,13685,0,1752624307,13014.611829719994,33.08361095999862,53406.3918756 2025-07-16,00:05:09.000,197,10977991,13805,0,1752624308,13014.598357099989,33.05541444000119,53406.37091424 2025-07-16,00:05:10.000,197,10978007,14005,0,1752624309,13014.584884479998,33.013119659997756,53406.3220044 2025-07-16,00:05:11.000,197,10978002,13805,0,1752624310,13014.571411859994,32.935579230004805,53406.238158960005 2025-07-16,00:05:12.000,197,10978050,13845,0,1752624311,13014.557939239989,32.92853009999817,53406.2171976 2025-07-16,00:05:13.000,197,10978048,14005,0,1752624312,13014.510785069993,32.91443183999945,53406.15431352 2025-07-16,00:05:14.000,197,10977995,13845,0,1752624313,13014.524257689998,32.886235320002015,53406.091429440006 2025-07-16,00:05:15.000,197,10978022,14085,0,1752624314,13014.497312449988,32.829842279999866,53406.0774552 2025-07-16,00:05:16.000,197,10977985,14085,0,1752624315,13014.456894589988,32.79459663000307,53405.9377128 2025-07-16,00:05:17.000,197,10977982,14005,0,1752624316,13014.443421969998,32.78049837000435,53405.94469992001 2025-07-16,00:05:18.000,197,10977968,13805,0,1752624317,13014.423213039998,32.717056200002844,53405.86085448 2025-07-16,00:05:19.000,197,10977996,13925,0,1752624318,13014.403004109998,32.67476141999941,53405.832906 2025-07-16,00:05:20.000,197,10978025,13925,0,1752624319,13014.396267800003,32.61836838000454,53405.7630348 2025-07-16,00:05:21.000,197,10978015,13965,0,1752624320,13014.355849940002,32.59017185999983,53405.70713784001 2025-07-16,00:05:22.000,197,10977971,14045,0,1752624321,13014.315432080002,32.52672968999832,53405.67918936001 2025-07-16,00:05:23.000,197,10977953,13885,0,1752624322,13014.221123739997,32.51968055999896,53405.60931816001 2025-07-16,00:05:24.000,197,10977995,13685,0,1752624323,13014.153760640002,32.46328752000409,53405.60931816001 2025-07-16,00:05:25.000,197,10977969,14165,0,1752624324,13014.099870159996,32.4139436100013,53405.588356800006 2025-07-16,00:05:26.000,197,10977992,14285,0,1752624325,13013.992089200001,32.38574709000386,53405.51149848001 2025-07-16,00:05:27.000,197,10977969,14165,0,1752624326,13013.958407649996,32.34345231000043,53405.46258864001 2025-07-16,00:05:28.000,197,10978004,13765,0,1752624327,13013.877571929996,32.28705926999828,53405.399704560004 2025-07-16,00:05:29.000,197,10978022,13885,0,1752624328,13013.82368144999,32.258862750000844,53405.32284624001 2025-07-16,00:05:30.000,197,10978023,13925,0,1752624329,13013.72263679999,32.21656797000469,53405.36476896 2025-07-16,00:05:31.000,197,10977992,14045,0,1752624330,13013.655273699995,32.22361710000405,53405.33682048 2025-07-16,00:05:32.000,197,10978012,14165,0,1752624331,13013.554229049994,32.1672240600019,53405.29489776001 2025-07-16,00:05:33.000,197,10978029,14085,0,1752624332,13013.48012963999,32.16017493000254,53405.25996216 2025-07-16,00:05:34.000,197,10977969,13925,0,1752624333,13013.412766539994,32.16017493000254,53405.19009096 2025-07-16,00:05:35.000,197,10977973,13965,0,1752624334,13013.331930819993,32.18132232000062,53405.183103840005 2025-07-16,00:05:36.000,197,10977972,13965,0,1752624335,13013.271304029993,32.195420579999336,53405.1691296 2025-07-16,00:05:37.000,197,10978000,14005,0,1752624336,13013.190468309993,32.22361710000405,53405.10624552001 2025-07-16,00:05:38.000,197,10977997,13965,0,1752624337,13013.136577830002,32.2659118800002,53405.064322800004 2025-07-16,00:05:39.000,197,10978012,14005,0,1752624338,13013.096159970002,32.258862750000844,53405.0293872 2025-07-16,00:05:40.000,197,10977960,14205,0,1752624339,13013.035533180002,32.294108400004916,53405.00143872 2025-07-16,00:05:41.000,197,10978018,13765,0,1752624340,13013.008587939992,32.35050143999979,53404.95951600001 2025-07-16,00:05:42.000,197,10978006,13925,0,1752624341,13012.961433769997,32.38574709000386,53404.93156752 2025-07-16,00:05:43.000,197,10977975,13805,0,1752624342,13012.934488530002,32.4139436100013,53404.88964480001 2025-07-16,00:05:44.000,197,10978012,13925,0,1752624343,13012.907543289992,32.45623839000473,53404.896631920004 2025-07-16,00:05:45.000,197,10977993,13805,0,1752624344,13012.799762329996,32.442140129998734,53404.83374784 2025-07-16,00:05:46.000,197,10977969,13925,0,1752624345,13012.759344469996,32.45623839000473,53404.847722080005 2025-07-16,00:05:47.000,197,10977959,13685,0,1752624346,13012.725662919991,32.44918925999809,53404.8547092 2025-07-16,00:05:48.000,197,10978030,13925,0,1752624347,13012.65156351,32.40689448000194,53404.79182512001 2025-07-16,00:05:49.000,197,10977972,13885,0,1752624348,13012.597673029995,32.39279622000322,53404.75688952 2025-07-16,00:05:50.000,197,10977968,13925,0,1752624349,13012.53030993,32.35755056999915,53404.728941040004 2025-07-16,00:05:51.000,197,10977972,13765,0,1752624350,13012.46294682999,32.32935405000171,53404.67304408001 2025-07-16,00:05:52.000,197,10978032,14165,0,1752624351,13012.34169324999,32.294108400004916,53404.631121360006 2025-07-16,00:05:53.000,197,10978024,13885,0,1752624352,13012.287802769999,32.2659118800002,53404.610160000004 2025-07-16,00:05:54.000,197,10978028,14005,0,1752624353,13012.206967049999,32.22361710000405,53404.59618576 2025-07-16,00:05:55.000,197,10978013,13805,0,1752624354,13012.159812879989,32.244764490002126,53404.53330168001 2025-07-16,00:05:56.000,197,10977976,14045,0,1752624355,13012.065504539998,32.209518839998054,53404.49836608 2025-07-16,00:05:57.000,197,10977989,13885,0,1752624356,13011.977932510003,32.18837144999998,53404.47740472 2025-07-16,00:05:58.000,197,10978010,13885,0,1752624357,13011.944250959998,32.209518839998054,53404.4005464 2025-07-16,00:05:59.000,197,10978016,14005,0,1752624358,13011.937514650002,32.209518839998054,53404.36561080001 2025-07-16,00:06:00.000,197,10978021,13885,0,1752624359,13011.910569409993,32.21656797000469,53404.28875248001 2025-07-16,00:06:01.000,197,10977999,13885,0,1752624360,13011.937514650002,32.22361710000405,53404.28176536 2025-07-16,00:06:02.000,197,10978034,13805,0,1752624361,13011.944250959998,32.23771536000277,53404.225868400004 2025-07-16,00:06:03.000,197,10977938,13925,0,1752624362,13011.950987269993,32.28001013999892,53404.18394568 2025-07-16,00:06:04.000,197,10977954,13805,0,1752624363,13011.964459889998,32.301157530004275,53404.09311312 2025-07-16,00:06:05.000,197,10978018,13805,0,1752624364,13012.018350369988,32.308206660003634,53404.12106160001 2025-07-16,00:06:06.000,197,10977971,13765,0,1752624365,13012.065504539998,32.32935405000171,53404.07215176001 2025-07-16,00:06:07.000,197,10978010,14045,0,1752624366,13012.078977159988,32.35755056999915,53404.03022904001 2025-07-16,00:06:08.000,197,10978014,14085,0,1752624367,13012.159812879989,32.371648829997866,53404.06516464 2025-07-16,00:06:09.000,197,10978013,13925,0,1752624368,13012.213703359994,32.4139436100013,53404.009267680005 2025-07-16,00:06:10.000,197,10978008,13845,0,1752624369,13012.180021809989,32.428041870000015,53404.02324192 2025-07-16,00:06:11.000,197,10978024,13845,0,1752624370,13012.227175979999,32.45623839000473,53403.96734496 2025-07-16,00:06:12.000,197,10977994,13765,0,1752624371,13012.200230739989,32.428041870000015,53403.960357840006 2025-07-16,00:06:13.000,197,10978000,14125,0,1752624372,13012.193494429994,32.491484040001524,53403.9463836 2025-07-16,00:06:14.000,197,10978008,13885,0,1752624373,13012.166549189998,32.49853317000088,53403.92542224 2025-07-16,00:06:15.000,197,10977993,14165,0,1752624374,13012.146340259998,32.484434910002165,53403.91843512 2025-07-16,00:06:16.000,197,10978011,13965,0,1752624375,13012.126131329998,32.491484040001524,53403.939396480004 2025-07-16,00:06:17.000,197,10977998,13965,0,1752624376,13012.065504539998,32.484434910002165,53403.88349952001 2025-07-16,00:06:18.000,197,10978012,14125,0,1752624377,13012.018350369988,32.491484040001524,53403.911448000006 2025-07-16,00:06:19.000,197,10978011,13925,0,1752624378,13011.998141440003,32.51968055999896,53403.8765124 2025-07-16,00:06:20.000,197,10977994,14005,0,1752624379,13011.971196199993,32.56902447000175,53403.88349952001 2025-07-16,00:06:21.000,197,10978011,13925,0,1752624380,13011.903833099997,32.58312273000047,53403.84856392 2025-07-16,00:06:22.000,197,10978018,14285,0,1752624381,13011.890360479993,32.54787708000367,53403.792666960006 2025-07-16,00:06:23.000,197,10978001,13845,0,1752624382,13011.876887860002,32.55492621000303,53403.77869272 2025-07-16,00:06:24.000,197,10977978,14085,0,1752624383,13011.883624169997,32.55492621000303,53403.78567984001 2025-07-16,00:06:25.000,197,10978004,13805,0,1752624384,13011.897096790002,32.58312273000047,53403.743757120006 2025-07-16,00:06:26.000,197,10977991,13925,0,1752624385,13011.930778339993,32.56902447000175,53403.76471848001 2025-07-16,00:06:27.000,197,10977977,13645,0,1752624386,13011.937514650002,32.54787708000367,53403.68786016 2025-07-16,00:06:28.000,197,10977996,14005,0,1752624387,13011.950987269993,32.5126314299996,53403.70882152 2025-07-16,00:06:29.000,197,10977943,13725,0,1752624388,13011.950987269993,32.49853317000088,53403.65292456 2025-07-16,00:06:30.000,197,10978037,13925,0,1752624389,13011.971196199993,32.484434910002165,53403.68087304 2025-07-16,00:06:31.000,197,10978009,14165,0,1752624390,13011.977932510003,32.470336650003446,53403.66689880001 2025-07-16,00:06:32.000,197,10978021,13885,0,1752624391,13011.977932510003,32.44918925999809,53403.6319632 2025-07-16,00:06:33.000,197,10977974,13885,0,1752624392,13011.964459889998,32.40689448000194,53403.68087304 2025-07-16,00:06:34.000,197,10977959,13805,0,1752624393,13012.011614059993,32.38574709000386,53403.66689880001 2025-07-16,00:06:35.000,197,10977981,13885,0,1752624394,13011.971196199993,32.36459969999851,53403.65292456 2025-07-16,00:06:36.000,197,10978003,13925,0,1752624395,13012.018350369988,32.35755056999915,53403.68786016 2025-07-16,00:06:37.000,197,10977990,13765,0,1752624396,13012.085713469998,32.35755056999915,53403.65292456 2025-07-16,00:06:38.000,197,10978003,13965,0,1752624397,13012.092449779993,32.36459969999851,53403.6319632 2025-07-16,00:06:39.000,197,10977934,13965,0,1752624398,13012.099186089989,32.32935405000171,53403.555104880004 2025-07-16,00:06:40.000,197,10977981,13805,0,1752624399,13012.153076569994,32.34345231000043,53403.59004048 2025-07-16,00:06:41.000,197,10977965,14245,0,1752624400,13012.206967049999,32.31525579000299,53403.59004048 2025-07-16,00:06:42.000,197,10977970,14085,0,1752624401,13012.274330149994,32.35755056999915,53403.58305336 2025-07-16,00:06:43.000,197,10977951,13885,0,1752624402,13012.334956939994,32.40689448000194,53403.562092 2025-07-16,00:06:44.000,197,10977979,14085,0,1752624403,13012.40905635,32.428041870000015,53403.61100184 2025-07-16,00:06:45.000,197,10978020,14125,0,1752624404,13012.48315575999,32.4139436100013,53403.59702760001 2025-07-16,00:06:46.000,197,10978009,14085,0,1752624405,13012.60440933999,32.491484040001524,53403.61798896001 2025-07-16,00:06:47.000,197,10978024,13765,0,1752624406,13012.7121903,32.52672968999832,53403.63895032 2025-07-16,00:06:48.000,197,10977947,13765,0,1752624407,13012.826707569991,32.58312273000047,53403.66689880001 2025-07-16,00:06:49.000,197,10977974,13805,0,1752624408,13012.921015909997,32.63246664000326,53403.64593744001 2025-07-16,00:06:50.000,197,10978003,13925,0,1752624409,13013.035533180002,32.73115446000156,53403.69484728001 2025-07-16,00:06:51.000,197,10977966,14085,0,1752624410,13013.075951040002,32.77344923999772,53403.65292456 2025-07-16,00:06:52.000,197,10977972,13765,0,1752624411,13013.156786760002,32.81574402000115,53403.66689880001 2025-07-16,00:06:53.000,197,10977985,13845,0,1752624412,13013.217413549988,32.90738271000009,53403.73677000001 2025-07-16,00:06:54.000,197,10978002,14005,0,1752624413,13013.244358789998,32.935579230004805,53403.743757120006 2025-07-16,00:06:55.000,197,10978039,14085,0,1752624414,13013.244358789998,33.02721792000375,53403.771705600004 2025-07-16,00:06:56.000,197,10977993,13885,0,1752624415,13013.271304029993,33.062463570000546,53403.76471848001 2025-07-16,00:06:57.000,197,10977999,13845,0,1752624416,13013.257831409988,33.104758350003976,53403.77869272 2025-07-16,00:06:58.000,197,10977997,13725,0,1752624417,13013.163523069998,33.175249650004844,53403.82760256 2025-07-16,00:06:59.000,197,10978024,14045,0,1752624418,13013.102896279997,33.22459356000036,53403.792666960006 2025-07-16,00:07:00.000,197,10978037,14005,0,1752624419,13013.062478419997,33.27393747000315,53403.82061544 2025-07-16,00:07:01.000,197,10977989,13805,0,1752624420,13012.995115320002,33.30918311999994,53403.82760256 2025-07-16,00:07:02.000,197,10978024,13845,0,1752624421,13012.900806979997,33.37967442000081,53403.86253816001 2025-07-16,00:07:03.000,197,10978005,14165,0,1752624422,13012.867125429992,33.45016572000168,53403.81362832001 2025-07-16,00:07:04.000,197,10977995,13845,0,1752624423,13012.846916499991,33.43606746000296,53403.82760256 2025-07-16,00:07:05.000,197,10977991,13765,0,1752624424,13012.813234950001,33.520657020002545,53403.82061544 2025-07-16,00:07:06.000,197,10978018,13885,0,1752624425,13012.69198137,33.534755280001264,53403.75773136 2025-07-16,00:07:07.000,197,10977977,14005,0,1752624426,13012.68524505999,33.54180441000062,53403.75074424 2025-07-16,00:07:08.000,197,10978006,13965,0,1752624427,13012.64482719999,33.534755280001264,53403.68786016 2025-07-16,00:07:09.000,197,10977979,13965,0,1752624428,13012.638090889996,33.55590266999934,53403.71580864001 2025-07-16,00:07:10.000,197,10978011,13845,0,1752624429,13012.62461826999,33.520657020002545,53403.77869272 2025-07-16,00:07:11.000,197,10978043,13925,0,1752624430,13012.64482719999,33.485411369998474,53403.75074424 2025-07-16,00:07:12.000,197,10978018,13925,0,1752624431,13012.62461826999,33.49950963000447,53403.76471848001 2025-07-16,00:07:13.000,197,10977994,13685,0,1752624432,13012.63135458,33.45721485000104,53403.75773136 2025-07-16,00:07:14.000,197,10977969,14045,0,1752624433,13012.56399147999,33.44311659000232,53403.72978288 2025-07-16,00:07:15.000,197,10978026,13685,0,1752624434,13012.48989207,33.38672355000017,53403.722795760004 2025-07-16,00:07:16.000,197,10978019,13845,0,1752624435,13012.44947421,33.344428770004015,53403.73677000001 2025-07-16,00:07:17.000,197,10978032,13885,0,1752624436,13012.42926528,33.302133990000584,53403.75074424 2025-07-16,00:07:18.000,197,10978014,13805,0,1752624437,13012.36190217999,33.295084860001225,53403.77869272 2025-07-16,00:07:19.000,197,10977976,13885,0,1752624438,13012.30127538999,33.245740949998435,53403.75074424 2025-07-16,00:07:20.000,197,10977996,13805,0,1752624439,13012.287802769999,33.23164268999972,53403.76471848001 2025-07-16,00:07:21.000,197,10978030,13805,0,1752624440,13012.220439669989,33.23164268999972,53403.76471848001 2025-07-16,00:07:22.000,197,10978031,14005,0,1752624441,13012.186758119999,33.22459356000036,53403.77869272 2025-07-16,00:07:23.000,197,10977986,13805,0,1752624442,13012.153076569994,33.238691819999076,53403.77869272 2025-07-16,00:07:24.000,197,10978010,13845,0,1752624443,13012.166549189998,33.21049530000164,53403.8066412 2025-07-16,00:07:25.000,197,10978023,13565,0,1752624444,13012.119395019989,33.252790079997794,53403.75773136 2025-07-16,00:07:26.000,197,10978002,13925,0,1752624445,13012.105922399998,33.30918311999994,53403.82760256 2025-07-16,00:07:27.000,197,10977986,13885,0,1752624446,13012.099186089989,33.36557616000209,53403.78567984001 2025-07-16,00:07:28.000,197,10978035,13725,0,1752624447,13012.139603949989,33.37262529000145,53403.79965408 2025-07-16,00:07:29.000,197,10977998,13965,0,1752624448,13012.166549189998,33.464263980000396,53403.75074424 2025-07-16,00:07:30.000,197,10977970,14085,0,1752624449,13012.206967049999,33.54180441000062,53403.79965408 2025-07-16,00:07:31.000,197,10978034,14125,0,1752624450,13012.200230739989,33.57000092999806,53403.76471848001 2025-07-16,00:07:32.000,197,10977955,13885,0,1752624451,13012.227175979999,33.61934484000085,53403.75074424 2025-07-16,00:07:33.000,197,10978004,13925,0,1752624452,13012.227175979999,33.703934400000435,53403.75074424 2025-07-16,00:07:34.000,197,10978026,14045,0,1752624453,13012.240648599989,33.78147483000066,53403.73677000001 2025-07-16,00:07:35.000,197,10978030,14085,0,1752624454,13012.274330149994,33.7744257000013,53403.68786016 2025-07-16,00:07:36.000,197,10978005,13925,0,1752624455,13012.28106645999,33.80262221999874,53403.69484728001 2025-07-16,00:07:37.000,197,10977979,13925,0,1752624456,13012.233912289994,33.90835917000368,53403.65991168 2025-07-16,00:07:38.000,197,10977996,13805,0,1752624457,13012.159812879989,33.936555690001114,53403.68087304 2025-07-16,00:07:39.000,197,10978011,14125,0,1752624458,13012.112658709993,33.978850470004545,53403.72978288 2025-07-16,00:07:40.000,197,10978007,13965,0,1752624459,13011.998141440003,33.96475220999855,53403.673885920005 2025-07-16,00:07:41.000,197,10977941,13965,0,1752624460,13011.930778339993,33.978850470004545,53403.73677000001 2025-07-16,00:07:42.000,197,10977984,13885,0,1752624461,13011.796052140002,33.99294873000326,53403.75074424 2025-07-16,00:07:43.000,197,10977975,14085,0,1752624462,13011.647853319992,34.02819438000006,53403.70882152 2025-07-16,00:07:44.000,197,10977972,14085,0,1752624463,13011.55354498,34.01409612000134,53403.7018344 2025-07-16,00:07:45.000,197,10978008,14005,0,1752624464,13011.398609849995,33.99999786000262,53403.673885920005 2025-07-16,00:07:46.000,197,10977960,13805,0,1752624465,13011.32451043999,33.99999786000262,53403.71580864001 2025-07-16,00:07:47.000,197,10977995,13805,0,1752624466,13011.20325685999,34.01409612000134,53403.7018344 2025-07-16,00:07:48.000,197,10977998,13965,0,1752624467,13011.095475899994,33.95770307999919,53403.63895032 2025-07-16,00:07:49.000,197,10977985,13925,0,1752624468,13011.034849109994,33.978850470004545,53403.65991168 2025-07-16,00:07:50.000,197,10978023,13765,0,1752624469,13011.021376489989,33.929506560001755,53403.61100184 2025-07-16,00:07:51.000,197,10977991,13885,0,1752624470,13010.960749699989,33.936555690001114,53403.58305336 2025-07-16,00:07:52.000,197,10978008,13765,0,1752624471,13010.906859219998,33.94360482000047,53403.52715640001 2025-07-16,00:07:53.000,197,10978028,13845,0,1752624472,13010.913595529993,33.922457430002396,53403.53414352 2025-07-16,00:07:54.000,197,10978025,14165,0,1752624473,13010.954013389994,33.94360482000047,53403.54113064 2025-07-16,00:07:55.000,197,10977999,13725,0,1752624474,13010.960749699989,33.86606439000025,53403.44331096 2025-07-16,00:07:56.000,197,10977976,14005,0,1752624475,13010.967486009999,33.89426090999768,53403.36645264 2025-07-16,00:07:57.000,197,10978014,13925,0,1752624476,13010.987694939999,33.85196613000153,53403.32452992 2025-07-16,00:07:58.000,197,10977980,14005,0,1752624477,13010.967486009999,33.85196613000153,53403.37343976 2025-07-16,00:07:59.000,197,10978018,13845,0,1752624478,13010.987694939999,33.78852396000002,53403.3524784 2025-07-16,00:08:00.000,197,10977997,13725,0,1752624479,13011.001167559989,33.80262221999874,53403.2476716 2025-07-16,00:08:01.000,197,10978001,13805,0,1752624480,13010.994431249994,33.73213091999787,53403.25465872 2025-07-16,00:08:02.000,197,10977984,13845,0,1752624481,13010.900122909989,33.73213091999787,53403.27562008 2025-07-16,00:08:03.000,197,10977979,14085,0,1752624482,13010.826023499998,33.71803265999915,53403.2476716 2025-07-16,00:08:04.000,197,10978024,13925,0,1752624483,13010.738451470002,33.66163962000428,53403.18478752 2025-07-16,00:08:05.000,197,10978005,13925,0,1752624484,13010.630670509992,33.61934484000085,53403.1778004 2025-07-16,00:08:06.000,197,10977967,13885,0,1752624485,13010.495944310002,33.63344309999957,53403.09395496001 2025-07-16,00:08:07.000,197,10978010,14125,0,1752624486,13010.401635969996,33.59114832000341,53403.121903440006 2025-07-16,00:08:08.000,197,10978012,14045,0,1752624487,13010.280382389996,33.57000092999806,53403.09395496001 2025-07-16,00:08:09.000,197,10978021,13765,0,1752624488,13010.17260143,33.61229571000149,53403.03107088 2025-07-16,00:08:10.000,197,10978011,14165,0,1752624489,13010.09176571,33.577050060004694,53403.052032240004 2025-07-16,00:08:11.000,197,10978001,13805,0,1752624490,13009.9503032,33.61229571000149,53403.02408376001 2025-07-16,00:08:12.000,197,10978007,14245,0,1752624491,13009.90314902999,33.647541359998286,53403.04504512001 2025-07-16,00:08:13.000,197,10977998,14085,0,1752624492,13009.829049619999,33.654590489997645,53402.98914816 2025-07-16,00:08:14.000,197,10978008,13965,0,1752624493,13009.788631759999,33.696885270001076,53403.01709664 2025-07-16,00:08:15.000,197,10978003,13845,0,1752624494,13009.788631759999,33.710983529999794,53403.003122400005 2025-07-16,00:08:16.000,197,10977997,13645,0,1752624495,13009.748213899999,33.72508178999851,53402.89831560001 2025-07-16,00:08:17.000,197,10977995,13805,0,1752624496,13009.748213899999,33.7744257000013,53402.954212560006 2025-07-16,00:08:18.000,197,10978019,13805,0,1752624497,13009.775159139994,33.73918005000451,53402.9681868 2025-07-16,00:08:19.000,197,10977981,13925,0,1752624498,13009.761686519989,33.7744257000013,53402.884341360004 2025-07-16,00:08:20.000,197,10977984,13885,0,1752624499,13009.775159139994,33.753278310003225,53402.89132848 2025-07-16,00:08:21.000,197,10977988,13885,0,1752624500,13009.768422829999,33.746229180003866,53402.884341360004 2025-07-16,00:08:22.000,197,10977981,13925,0,1752624501,13009.802104379989,33.710983529999794,53402.87036712 2025-07-16,00:08:23.000,197,10978028,13845,0,1752624502,13009.768422829999,33.71803265999915,53402.85639288001 2025-07-16,00:08:24.000,197,10978016,13885,0,1752624503,13009.761686519989,33.68983614000172,53402.82145728 2025-07-16,00:08:25.000,197,10978029,14005,0,1752624504,13009.707796039998,33.64049222999893,53402.81447016 2025-07-16,00:08:26.000,197,10977986,14205,0,1752624505,13009.701059729989,33.61934484000085,53402.81447016 2025-07-16,00:08:27.000,197,10978022,14005,0,1752624506,13009.667378179998,33.58409919000405,53402.80049592 2025-07-16,00:08:28.000,197,10978004,13845,0,1752624507,13009.613487699993,33.54885353999998,53402.7935088 2025-07-16,00:08:29.000,197,10978018,13965,0,1752624508,13009.600015079988,33.5629517999987,53402.7236376 2025-07-16,00:08:30.000,197,10977981,13925,0,1752624509,13009.559597220003,33.520657020002545,53402.66075352001 2025-07-16,00:08:31.000,197,10978038,14085,0,1752624510,13009.579806149988,33.49950963000447,53402.73062472001 2025-07-16,00:08:32.000,197,10978011,13885,0,1752624511,13009.586542459998,33.513607890003186,53402.68171488 2025-07-16,00:08:33.000,197,10977973,13925,0,1752624512,13009.620224009988,33.485411369998474,53402.716650480004 2025-07-16,00:08:34.000,197,10977973,14245,0,1752624513,13009.680850799989,33.478362239999115,53402.737611840006 2025-07-16,00:08:35.000,197,10977996,13965,0,1752624514,13009.707796039998,33.49246049999783,53402.73062472001 2025-07-16,00:08:36.000,197,10978005,13925,0,1752624515,13009.741477589989,33.534755280001264,53402.68171488 2025-07-16,00:08:37.000,197,10978035,13925,0,1752624516,13009.795368069994,33.54180441000062,53402.66075352001 2025-07-16,00:08:38.000,197,10978025,14165,0,1752624517,13009.869467479999,33.513607890003186,53402.67472776 2025-07-16,00:08:39.000,197,10977987,13925,0,1752624518,13009.896412719994,33.527706150001904,53402.64677928 2025-07-16,00:08:40.000,197,10977963,13885,0,1752624519,13009.98398474999,33.54180441000062,53402.6537664 2025-07-16,00:08:41.000,197,10977991,13965,0,1752624520,13010.017666299995,33.54885353999998,53402.618830800006 2025-07-16,00:08:42.000,197,10977998,14085,0,1752624521,13010.05134785,33.534755280001264,53402.63979216001 2025-07-16,00:08:43.000,197,10977989,13885,0,1752624522,13010.08502939999,33.5629517999987,53402.61184368001 2025-07-16,00:08:44.000,197,10977999,13925,0,1752624523,13010.14565618999,33.54885353999998,53402.63979216001 2025-07-16,00:08:45.000,197,10977994,14045,0,1752624524,13010.118710949995,33.527706150001904,53402.63979216001 2025-07-16,00:08:46.000,197,10977966,13925,0,1752624525,13010.179337739995,33.534755280001264,53402.69568912 2025-07-16,00:08:47.000,197,10978001,13965,0,1752624526,13010.159128809995,33.54180441000062,53402.68870200001 2025-07-16,00:08:48.000,197,10978008,13965,0,1752624527,13010.14565618999,33.49950963000447,53402.68870200001 2025-07-16,00:08:49.000,197,10977984,13725,0,1752624528,13010.098502019995,33.485411369998474,53402.716650480004 2025-07-16,00:08:50.000,197,10978018,13885,0,1752624529,13010.09176571,33.478362239999115,53402.69568912 2025-07-16,00:08:51.000,197,10977967,14005,0,1752624530,13010.05134785,33.485411369998474,53402.737611840006 2025-07-16,00:08:52.000,197,10978017,14245,0,1752624531,13010.01092999,33.45721485000104,53402.69568912 2025-07-16,00:08:53.000,197,10977985,14125,0,1752624532,13010.02440260999,33.45016572000168,53402.737611840006 2025-07-16,00:08:54.000,197,10977987,13765,0,1752624533,13010.037875229995,33.513607890003186,53402.82145728 2025-07-16,00:08:55.000,197,10977982,13845,0,1752624534,13010.02440260999,33.45721485000104,53402.75158608 2025-07-16,00:08:56.000,197,10978009,13885,0,1752624535,13010.078293089995,33.49246049999783,53402.80748304001 2025-07-16,00:08:57.000,197,10978015,13685,0,1752624536,13010.11197464,33.520657020002545,53402.80748304001 2025-07-16,00:08:58.000,197,10977985,13845,0,1752624537,13010.13218357,33.54885353999998,53402.77953456001 2025-07-16,00:08:59.000,197,10977935,13885,0,1752624538,13010.18607404999,33.57000092999806,53402.82844440001 2025-07-16,00:09:00.000,197,10977963,13845,0,1752624539,13010.219755599996,33.60524658000213,53402.80049592 2025-07-16,00:09:01.000,197,10977982,13925,0,1752624540,13010.287118699991,33.63344309999957,53402.84241864 2025-07-16,00:09:02.000,197,10978013,13925,0,1752624541,13010.341009179996,33.675737880003,53402.82844440001 2025-07-16,00:09:03.000,197,10978034,13925,0,1752624542,13010.361218109996,33.73213091999787,53402.7935088 2025-07-16,00:09:04.000,197,10977972,14085,0,1752624543,13010.401635969996,33.78147483000066,53402.84940576 2025-07-16,00:09:05.000,197,10978030,14165,0,1752624544,13010.428581209992,33.7744257000013,53402.835431520005 2025-07-16,00:09:06.000,197,10977987,14005,0,1752624545,13010.421844899996,33.81672048000473,53402.84241864 2025-07-16,00:09:07.000,197,10977979,13885,0,1752624546,13010.475735380001,33.83081874000345,53402.765560320004 2025-07-16,00:09:08.000,197,10978034,13965,0,1752624547,13010.475735380001,33.81672048000473,53402.786521680006 2025-07-16,00:09:09.000,197,10977929,13805,0,1752624548,13010.462262759997,33.82376961000409,53402.786521680006 2025-07-16,00:09:10.000,197,10977997,13965,0,1752624549,13010.462262759997,33.85196613000153,53402.737611840006 2025-07-16,00:09:11.000,197,10977984,14045,0,1752624550,13010.394899660001,33.83786787000281,53402.74459896 2025-07-16,00:09:12.000,197,10977955,13965,0,1752624551,13010.341009179996,33.873113519999606,53402.74459896 2025-07-16,00:09:13.000,197,10977964,14165,0,1752624552,13010.26690976999,33.90131004000432,53402.74459896 2025-07-16,00:09:14.000,197,10977942,13925,0,1752624553,13010.18607404999,33.922457430002396,53402.77254744 2025-07-16,00:09:15.000,197,10977983,13765,0,1752624554,13010.078293089995,33.96475220999855,53402.7236376 2025-07-16,00:09:16.000,197,10977980,13845,0,1752624555,13009.92335795999,33.95770307999919,53402.77953456001 2025-07-16,00:09:17.000,197,10977987,13805,0,1752624556,13009.775159139994,33.99999786000262,53402.70267624 2025-07-16,00:09:18.000,197,10978000,13925,0,1752624557,13009.606751389998,34.05639090000477,53402.68171488 2025-07-16,00:09:19.000,197,10977950,14085,0,1752624558,13009.492234119993,34.08458742000221,53402.67472776 2025-07-16,00:09:20.000,197,10977988,14245,0,1752624559,13009.350771609992,34.148029590003716,53402.63979216001 2025-07-16,00:09:21.000,197,10977968,14205,0,1752624560,13009.242990649996,34.17622611000115,53402.66075352001 2025-07-16,00:09:22.000,197,10978001,13685,0,1752624561,13009.121737069996,34.18327524000051,53402.57690808 2025-07-16,00:09:23.000,197,10977968,14245,0,1752624562,13009.020692419996,34.24671741000202,53402.597869440004 2025-07-16,00:09:24.000,197,10977953,14045,0,1752624563,13008.91291146,34.23966828000266,53402.618830800006 2025-07-16,00:09:25.000,197,10977967,13805,0,1752624564,13008.838812049995,34.2678648000001,53402.57690808 2025-07-16,00:09:26.000,197,10977960,13765,0,1752624565,13008.79165788,34.2678648000001,53402.5838952 2025-07-16,00:09:27.000,197,10977968,13845,0,1752624566,13008.677140609994,34.26081567000074,53402.54197248001 2025-07-16,00:09:28.000,197,10977985,13805,0,1752624567,13008.64345905999,34.26081567000074,53402.53498536 2025-07-16,00:09:29.000,197,10977955,14045,0,1752624568,13008.609777509999,34.24671741000202,53402.500049760005 2025-07-16,00:09:30.000,197,10977903,13925,0,1752624569,13008.582832269989,34.23966828000266,53402.52799824 2025-07-16,00:09:31.000,197,10978043,14005,0,1752624570,13008.515469169994,34.21147175999795,53402.48607552 2025-07-16,00:09:32.000,197,10977984,13885,0,1752624571,13008.488523929998,34.162127850002435,53402.41620432 2025-07-16,00:09:33.000,197,10977989,13925,0,1752624572,13008.421160829988,34.169176980001794,53402.37428160001 2025-07-16,00:09:34.000,197,10977984,13885,0,1752624573,13008.374006659993,34.12688219999836,53402.381268720004 2025-07-16,00:09:35.000,197,10977990,14085,0,1752624574,13008.279698320002,34.119833069999004,53402.31838464 2025-07-16,00:09:36.000,197,10977959,14285,0,1752624575,13008.219071530002,34.098685680000926,53402.262487680004 2025-07-16,00:09:37.000,197,10977985,14045,0,1752624576,13008.144972119997,34.119833069999004,53402.234539200006 2025-07-16,00:09:38.000,197,10978013,13925,0,1752624577,13008.064136399997,34.13393132999772,53402.20659072001 2025-07-16,00:09:39.000,197,10977971,13805,0,1752624578,13007.963091749996,34.13393132999772,53402.1996036 2025-07-16,00:09:40.000,197,10977999,13925,0,1752624579,13007.868783409991,34.14098046000436,53402.20659072001 2025-07-16,00:09:41.000,197,10977968,13885,0,1752624580,13007.821629239996,34.12688219999836,53402.15069376 2025-07-16,00:09:42.000,197,10978013,14125,0,1752624581,13007.71384828,34.155078720003075,53402.12274528 2025-07-16,00:09:43.000,197,10977986,14005,0,1752624582,13007.67343042,34.14098046000436,53402.094796800004 2025-07-16,00:09:44.000,197,10977968,14205,0,1752624583,13007.62627624999,34.169176980001794,53402.08082256 2025-07-16,00:09:45.000,197,10977956,14005,0,1752624584,13007.5925947,34.148029590003716,53402.03191272 2025-07-16,00:09:46.000,197,10977942,13685,0,1752624585,13007.5925947,34.218520890004584,53401.996977120005 2025-07-16,00:09:47.000,197,10977974,13925,0,1752624586,13007.558913149995,34.18327524000051,53401.98300288 2025-07-16,00:09:48.000,197,10977975,13885,0,1752624587,13007.52523159999,34.169176980001794,53401.92011880001 2025-07-16,00:09:49.000,197,10977970,14045,0,1752624588,13007.518495289994,34.18327524000051,53401.93409304 2025-07-16,00:09:50.000,197,10977971,13925,0,1752624589,13007.52523159999,34.19032436999987,53401.85024760001 2025-07-16,00:09:51.000,197,10978007,13645,0,1752624590,13007.51175898,34.19737349999923,53401.80133776001 2025-07-16,00:09:52.000,197,10977990,13885,0,1752624591,13007.52523159999,34.18327524000051,53401.759415040004 2025-07-16,00:09:53.000,197,10977948,13885,0,1752624592,13007.49155005,34.21147175999795,53401.731466560006 2025-07-16,00:09:54.000,197,10977984,13725,0,1752624593,13007.52523159999,34.19032436999987,53401.68954384 2025-07-16,00:09:55.000,197,10977925,13925,0,1752624594,13007.44439587999,34.18327524000051,53401.62665976 2025-07-16,00:09:56.000,197,10977983,13965,0,1752624595,13007.417450639994,34.18327524000051,53401.591724160004 2025-07-16,00:09:57.000,197,10977956,13925,0,1752624596,13007.397241709994,34.155078720003075,53401.53582720001 2025-07-16,00:09:58.000,197,10977973,13765,0,1752624597,13007.302933369989,34.17622611000115,53401.50787872 2025-07-16,00:09:59.000,197,10977974,13885,0,1752624598,13007.255779199993,34.17622611000115,53401.41704616001 2025-07-16,00:10:00.000,197,10977957,14245,0,1752624599,13007.188416099998,34.162127850002435,53401.38211056 2025-07-16,00:10:01.000,197,10977957,14165,0,1752624600,13007.067162519998,34.155078720003075,53401.3611492 2025-07-16,00:10:02.000,197,10977989,13885,0,1752624601,13006.999799420002,34.169176980001794,53401.396084800006 2025-07-16,00:10:03.000,197,10977997,13725,0,1752624602,13006.878545840002,34.162127850002435,53401.326213600005 2025-07-16,00:10:04.000,197,10977941,13885,0,1752624603,13006.790973809992,34.169176980001794,53401.326213600005 2025-07-16,00:10:05.000,197,10977957,14045,0,1752624604,13006.689929159991,34.12688219999836,53401.277303760005 2025-07-16,00:10:06.000,197,10977966,13965,0,1752624605,13006.63603868,34.112783939999645,53401.24935528001 2025-07-16,00:10:07.000,197,10977994,13805,0,1752624606,13006.561939269995,34.13393132999772,53401.22140680001 2025-07-16,00:10:08.000,197,10977986,13805,0,1752624607,13006.44742199999,34.07048916000349,53401.16550984 2025-07-16,00:10:09.000,197,10977951,14045,0,1752624608,13006.420476759995,34.04229263999878,53401.109612880005 2025-07-16,00:10:10.000,197,10977991,14165,0,1752624609,13006.380058899995,34.03524350999942,53401.10262576001 2025-07-16,00:10:11.000,197,10977939,13925,0,1752624610,13006.36658627999,33.99294873000326,53401.08166440001 2025-07-16,00:10:12.000,197,10977986,14005,0,1752624611,13006.38679520999,33.978850470004545,53401.039741680004 2025-07-16,00:10:13.000,197,10977998,14045,0,1752624612,13006.359849969995,33.929506560001755,53400.99781896 2025-07-16,00:10:14.000,197,10978021,13805,0,1752624613,13006.39353152,33.887211779998324,53400.990831840005 2025-07-16,00:10:15.000,197,10978026,14005,0,1752624614,13006.400267829995,33.887211779998324,53401.004806079996 2025-07-16,00:10:16.000,197,10977939,13565,0,1752624615,13006.420476759995,33.83081874000345,53400.94890912 2025-07-16,00:10:17.000,197,10977986,14045,0,1752624616,13006.48783985999,33.79557308999938,53400.94890912 2025-07-16,00:10:18.000,197,10977991,14005,0,1752624617,13006.501312479995,33.83081874000345,53400.83012808 2025-07-16,00:10:19.000,197,10977912,14125,0,1752624618,13006.52825771999,33.82376961000409,53400.88602504001 2025-07-16,00:10:20.000,197,10978019,13805,0,1752624619,13006.52825771999,33.80262221999874,53400.837115199996 2025-07-16,00:10:21.000,197,10978014,14045,0,1752624620,13006.561939269995,33.85901526000089,53400.81615384001 2025-07-16,00:10:22.000,197,10977989,13725,0,1752624621,13006.59562082,33.90835917000368,53400.8021796 2025-07-16,00:10:23.000,197,10977999,14005,0,1752624622,13006.56867557999,33.936555690001114,53400.78121824 2025-07-16,00:10:24.000,197,10977985,13965,0,1752624623,13006.60909343999,33.99294873000326,53400.76724400001 2025-07-16,00:10:25.000,197,10977960,14085,0,1752624624,13006.582148199996,34.09163655000157,53400.76025688 2025-07-16,00:10:26.000,197,10977954,13925,0,1752624625,13006.61582975,34.148029590003716,53400.73929552 2025-07-16,00:10:27.000,197,10977997,13885,0,1752624626,13006.56867557999,34.155078720003075,53400.71134704 2025-07-16,00:10:28.000,197,10977961,14285,0,1752624627,13006.60909343999,34.19737349999923,53400.73929552 2025-07-16,00:10:29.000,197,10977987,13685,0,1752624628,13006.58888450999,34.24671741000202,53400.68339856 2025-07-16,00:10:30.000,197,10977987,13965,0,1752624629,13006.54846664999,34.26081567000074,53400.704359920004 2025-07-16,00:10:31.000,197,10977996,13805,0,1752624630,13006.48783985999,34.24671741000202,53400.69038568 2025-07-16,00:10:32.000,197,10978006,14085,0,1752624631,13006.400267829995,34.24671741000202,53400.655450080005 2025-07-16,00:10:33.000,197,10977998,14125,0,1752624632,13006.34637734999,34.23966828000266,53400.62051448 2025-07-16,00:10:34.000,197,10978036,14085,0,1752624633,13006.34637734999,34.19737349999923,53400.64846296001 2025-07-16,00:10:35.000,197,10978001,13645,0,1752624634,13006.3126958,34.155078720003075,53400.68339856 2025-07-16,00:10:36.000,197,10978039,14005,0,1752624635,13006.198178529994,34.14098046000436,53400.64147584 2025-07-16,00:10:37.000,197,10978003,14085,0,1752624636,13006.18470590999,34.08458742000221,53400.606540240005 2025-07-16,00:10:38.000,197,10977987,14085,0,1752624637,13006.130815429999,34.04229263999878,53400.536669040004 2025-07-16,00:10:39.000,197,10978035,13965,0,1752624638,13006.076924949994,34.04229263999878,53400.56461752 2025-07-16,00:10:40.000,197,10977950,13845,0,1752624639,13006.016298159993,33.97180133999791,53400.54365616 2025-07-16,00:10:41.000,197,10977974,13885,0,1752624640,13005.915253509993,33.922457430002396,53400.52968192001 2025-07-16,00:10:42.000,197,10977975,13685,0,1752624641,13005.874835649993,33.873113519999606,53400.57160464 2025-07-16,00:10:43.000,197,10977998,13925,0,1752624642,13005.814208859993,33.873113519999606,53400.49474632 2025-07-16,00:10:44.000,197,10978002,13885,0,1752624643,13005.793999929992,33.85901526000089,53400.51570768 2025-07-16,00:10:45.000,197,10977988,13885,0,1752624644,13005.726636829997,33.873113519999606,53400.487759200005 2025-07-16,00:10:46.000,197,10977979,14045,0,1752624645,13005.652537419992,33.880162649998965,53400.487759200005 2025-07-16,00:10:47.000,197,10978000,14085,0,1752624646,13005.564965389996,33.91540830000304,53400.417888 2025-07-16,00:10:48.000,197,10977956,14085,0,1752624647,13005.538020150001,33.922457430002396,53400.35500392 2025-07-16,00:10:49.000,197,10977989,13885,0,1752624648,13005.504338599996,33.96475220999855,53400.417888 2025-07-16,00:10:50.000,197,10977993,13965,0,1752624649,13005.470657049991,33.99294873000326,53400.334042559996 2025-07-16,00:10:51.000,197,10978000,14125,0,1752624650,13005.450448119991,34.049341769998136,53400.34102968001 2025-07-16,00:10:52.000,197,10978011,13965,0,1752624651,13005.511074909991,34.12688219999836,53400.28513272 2025-07-16,00:10:53.000,197,10977995,13805,0,1752624652,13005.531283839991,34.19032436999987,53400.28513272 2025-07-16,00:10:54.000,197,10977941,13685,0,1752624653,13005.531283839991,34.281963059998816,53400.21526152001 2025-07-16,00:10:55.000,197,10978021,13645,0,1752624654,13005.551492769991,34.338356100000965,53400.21526152001 2025-07-16,00:10:56.000,197,10977998,13925,0,1752624655,13005.578438010001,34.43704391999927,53400.25019712 2025-07-16,00:10:57.000,197,10977991,14045,0,1752624656,13005.632328489992,34.514584349999495,53400.18032592 2025-07-16,00:10:58.000,197,10977945,14085,0,1752624657,13005.605383249997,34.570977390001644,53400.19430016001 2025-07-16,00:10:59.000,197,10978039,13845,0,1752624658,13005.605383249997,34.620321300004434,53400.12442896001 2025-07-16,00:11:00.000,197,10978022,14125,0,1752624659,13005.558229080001,34.65556695000123,53400.08949336 2025-07-16,00:11:01.000,197,10977988,14005,0,1752624660,13005.490865979991,34.70491086000402,53400.103467600005 2025-07-16,00:11:02.000,197,10978014,14005,0,1752624661,13005.32919453999,34.69786173000466,53400.01263504 2025-07-16,00:11:03.000,197,10978012,14285,0,1752624662,13005.2348862,34.71900912000274,53400.01962216 2025-07-16,00:11:04.000,197,10978033,13965,0,1752624663,13005.05300583,34.67671433999931,53400.04757064001 2025-07-16,00:11:05.000,197,10977976,14125,0,1752624664,13004.891334389999,34.64851782000187,53400.06154488 2025-07-16,00:11:06.000,197,10978027,13805,0,1752624665,13004.709454019998,34.620321300004434,53400.01962216 2025-07-16,00:11:07.000,197,10977977,14165,0,1752624666,13004.507364719997,34.60622303999844,53399.9637252 2025-07-16,00:11:08.000,197,10977981,13805,0,1752624667,13004.285066489996,34.528682609998214,53399.91481536 2025-07-16,00:11:09.000,197,10977978,13925,0,1752624668,13004.09644981,34.4793387000027,53399.94975096 2025-07-16,00:11:10.000,197,10977972,13725,0,1752624669,13003.9549873,34.41589653000119,53399.92878960001 2025-07-16,00:11:11.000,197,10978011,13765,0,1752624670,13003.820261099994,34.3665526199984,53399.886866880006 2025-07-16,00:11:12.000,197,10978026,13925,0,1752624671,13003.658589659994,34.32425784000225,53399.81000856001 2025-07-16,00:11:13.000,197,10978051,14285,0,1752624672,13003.557545009993,34.31015958000353,53399.74013736001 2025-07-16,00:11:14.000,197,10977974,14085,0,1752624673,13003.523863459988,34.2678648000001,53399.719176000006 2025-07-16,00:11:15.000,197,10978020,13805,0,1752624674,13003.429555119998,34.26081567000074,53399.62834344 2025-07-16,00:11:16.000,197,10978017,13805,0,1752624675,13003.382400950002,34.27491392999946,53399.551485120006 2025-07-16,00:11:17.000,197,10977992,14005,0,1752624676,13003.389137259997,34.30311045000417,53399.56545936 2025-07-16,00:11:18.000,197,10977950,14085,0,1752624677,13003.416082499993,34.2678648000001,53399.55847224 2025-07-16,00:11:19.000,197,10978018,13845,0,1752624678,13003.409346189997,34.31720871000289,53399.5095624 2025-07-16,00:11:20.000,197,10977968,13965,0,1752624679,13003.429555119998,34.345405230000324,53399.432704080005 2025-07-16,00:11:21.000,197,10977943,13965,0,1752624680,13003.436291429993,34.35245435999968,53399.41174272 2025-07-16,00:11:22.000,197,10977990,13805,0,1752624681,13003.395873569993,34.37360174999776,53399.36982 2025-07-16,00:11:23.000,197,10977990,13885,0,1752624682,13003.395873569993,34.40179827000247,53399.32091016 2025-07-16,00:11:24.000,197,10978030,13925,0,1752624683,13003.368928329997,34.37360174999776,53399.32091016 2025-07-16,00:11:25.000,197,10977974,14005,0,1752624684,13003.301565230002,34.41589653000119,53399.28597456001 2025-07-16,00:11:26.000,197,10978021,13965,0,1752624685,13003.220729510002,34.41589653000119,53399.2300776 2025-07-16,00:11:27.000,197,10978048,14045,0,1752624686,13003.133157479991,34.40179827000247,53399.24405184 2025-07-16,00:11:28.000,197,10978010,14005,0,1752624687,13003.005167589996,34.394749140003114,53399.20212912 2025-07-16,00:11:29.000,197,10978000,14005,0,1752624688,13002.85023245999,34.394749140003114,53399.146232160005 2025-07-16,00:11:30.000,197,10978013,13925,0,1752624689,13002.762660429995,34.387700010003755,53399.11129656 2025-07-16,00:11:31.000,197,10977971,14245,0,1752624690,13002.61446161,34.35950348999904,53399.10430944 2025-07-16,00:11:32.000,197,10977987,13885,0,1752624691,13002.560571129994,34.345405230000324,53399.06238672 2025-07-16,00:11:33.000,197,10978018,14045,0,1752624692,13002.425844929989,34.331306970001606,53399.04142536001 2025-07-16,00:11:34.000,197,10978032,13645,0,1752624693,13002.331536589998,34.35245435999968,53398.9156572 2025-07-16,00:11:35.000,197,10978026,13965,0,1752624694,13002.270909799998,34.30311045000417,53398.929631440005 2025-07-16,00:11:36.000,197,10978024,14085,0,1752624695,13002.237228249993,34.331306970001606,53398.880721600006 2025-07-16,00:11:37.000,197,10977998,13845,0,1752624696,13002.196810389993,34.331306970001606,53398.761940560005 2025-07-16,00:11:38.000,197,10978009,13925,0,1752624697,13002.230491939998,34.338356100000965,53398.7409792 2025-07-16,00:11:39.000,197,10978009,13805,0,1752624698,13002.277646109993,34.345405230000324,53398.62918528 2025-07-16,00:11:40.000,197,10977985,13885,0,1752624699,13002.331536589998,34.3665526199984,53398.62219816 2025-07-16,00:11:41.000,197,10977983,13965,0,1752624700,13002.385427069989,34.387700010003755,53398.57328832 2025-07-16,00:11:42.000,197,10977999,13885,0,1752624701,13002.486471719989,34.45819131000462,53398.56630120001 2025-07-16,00:11:43.000,197,10978014,13845,0,1752624702,13002.56730743999,34.4793387000027,53398.46848152001 2025-07-16,00:11:44.000,197,10978015,14005,0,1752624703,13002.58751636999,34.507535220000136,53398.426558800005 2025-07-16,00:11:45.000,197,10977981,13805,0,1752624704,13002.661615779994,34.54278087000421,53398.377648960006 2025-07-16,00:11:46.000,197,10977983,14005,0,1752624705,13002.702033639995,34.578026520001,53398.34271336 2025-07-16,00:11:47.000,197,10977980,13965,0,1752624706,13002.742451499995,34.62737043000379,53398.2868164 2025-07-16,00:11:48.000,197,10978001,13765,0,1752624707,13002.75592412,34.620321300004434,53398.307777760005 2025-07-16,00:11:49.000,197,10977968,13925,0,1752624708,13002.77613305,34.6132721699978,53398.26585504 2025-07-16,00:11:50.000,197,10977989,13965,0,1752624709,13002.74918780999,34.620321300004434,53398.29380352 2025-07-16,00:11:51.000,197,10977990,13925,0,1752624710,13002.661615779994,34.620321300004434,53398.27284216 2025-07-16,00:11:52.000,197,10978005,13245,0,1752624711,13002.580780059994,34.59212477999972,53398.27982928001 2025-07-16,00:11:53.000,197,10977965,13925,0,1752624712,13002.432581239998,34.578026520001,53398.23790656 2025-07-16,00:11:54.000,197,10977991,13925,0,1752624713,13002.331536589998,34.514584349999495,53398.23091944001 2025-07-16,00:11:55.000,197,10978001,13805,0,1752624714,13002.183337770002,34.45819131000462,53398.23790656 2025-07-16,00:11:56.000,197,10977957,14085,0,1752624715,13002.082293120002,34.40884740000183,53398.26585504 2025-07-16,00:11:57.000,197,10977944,13725,0,1752624716,13001.967775849997,34.394749140003114,53398.307777760005 2025-07-16,00:11:58.000,197,10977998,14045,0,1752624717,13001.886940129996,34.338356100000965,53398.23790656 2025-07-16,00:11:59.000,197,10977996,13725,0,1752624718,13001.75895024,34.289012189998175,53398.22393232 2025-07-16,00:12:00.000,197,10977996,14085,0,1752624719,13001.684850829995,34.25376654000138,53398.16803536 2025-07-16,00:12:01.000,197,10977987,13805,0,1752624720,13001.624224039995,34.2326191500033,53398.11912552 2025-07-16,00:12:02.000,197,10978028,13885,0,1752624721,13001.5972788,34.23966828000266,53398.140086880005 2025-07-16,00:12:03.000,197,10978033,14085,0,1752624722,13001.5972788,34.2326191500033,53398.140086880005 2025-07-16,00:12:04.000,197,10977976,14045,0,1752624723,13001.61748773,34.2326191500033,53398.05624144 2025-07-16,00:12:05.000,197,10977999,14205,0,1752624724,13001.65790559,34.25376654000138,53398.0073316 2025-07-16,00:12:06.000,197,10977968,14125,0,1752624725,13001.71179606999,34.289012189998175,53397.97938312 2025-07-16,00:12:07.000,197,10977969,13965,0,1752624726,13001.73200499999,34.29606132000481,53397.9025248 2025-07-16,00:12:08.000,197,10978013,13965,0,1752624727,13001.7993681,34.331306970001606,53397.83964072 2025-07-16,00:12:09.000,197,10978011,14005,0,1752624728,13001.833049649991,34.394749140003114,53397.9025248 2025-07-16,00:12:10.000,197,10977994,14045,0,1752624729,13001.880203820001,34.41589653000119,53397.95143464 2025-07-16,00:12:11.000,197,10977980,14085,0,1752624730,13001.873467509991,34.4793387000027,53397.923486160005 2025-07-16,00:12:12.000,197,10977957,14045,0,1752624731,13001.880203820001,34.54278087000421,53397.90951192 2025-07-16,00:12:13.000,197,10978008,13845,0,1752624732,13001.880203820001,34.528682609998214,53397.86758920001 2025-07-16,00:12:14.000,197,10977961,14165,0,1752624733,13001.873467509991,34.6132721699978,53397.88156344 2025-07-16,00:12:15.000,197,10978026,13925,0,1752624734,13001.826313339996,34.60622303999844,53397.90951192 2025-07-16,00:12:16.000,197,10978034,14005,0,1752624735,13001.73874131,34.620321300004434,53397.89553768001 2025-07-16,00:12:17.000,197,10978016,13885,0,1752624736,13001.61748773,34.59917390999908,53397.84662784001 2025-07-16,00:12:18.000,197,10978024,13805,0,1752624737,13001.543388319995,34.59917390999908,53397.95143464 2025-07-16,00:12:19.000,197,10978009,14405,0,1752624738,13001.401925809994,34.570977390001644,53397.91649904001 2025-07-16,00:12:20.000,197,10977974,14285,0,1752624739,13001.260463299994,34.563928260002285,53397.923486160005 2025-07-16,00:12:21.000,197,10978008,14005,0,1752624740,13001.119000789993,34.54278087000421,53397.923486160005 2025-07-16,00:12:22.000,197,10977971,14045,0,1752624741,13001.024692450002,34.507535220000136,53397.93047328 2025-07-16,00:12:23.000,197,10978019,14045,0,1752624742,13000.883229940002,34.47228957000334,53397.8326536 2025-07-16,00:12:24.000,197,10977996,13965,0,1752624743,13000.741767430001,34.42294566000055,53397.83964072 2025-07-16,00:12:25.000,197,10978018,14085,0,1752624744,13000.607041229996,34.394749140003114,53397.82566648001 2025-07-16,00:12:26.000,197,10978001,13965,0,1752624745,13000.546414439996,34.37360174999776,53397.804705120005 2025-07-16,00:12:27.000,197,10977989,14205,0,1752624746,13000.445369789995,34.35245435999968,53397.755795280005 2025-07-16,00:12:28.000,197,10978002,14085,0,1752624747,13000.31064358999,34.289012189998175,53397.76976952 2025-07-16,00:12:29.000,197,10977963,13885,0,1752624748,13000.27696204,34.289012189998175,53397.74880816001 2025-07-16,00:12:30.000,197,10977994,14005,0,1752624749,13000.25675311,34.24671741000202,53397.685924080004 2025-07-16,00:12:31.000,197,10978029,13965,0,1752624750,13000.23654418,34.19737349999923,53397.63002712001 2025-07-16,00:12:32.000,197,10978001,13845,0,1752624751,13000.25675311,34.19032436999987,53397.65797560001 2025-07-16,00:12:33.000,197,10978009,14045,0,1752624752,13000.223071559994,34.162127850002435,53397.539194560006 2025-07-16,00:12:34.000,197,10978018,13965,0,1752624753,13000.19612632,34.18327524000051,53397.54618168 2025-07-16,00:12:35.000,197,10978005,14125,0,1752624754,13000.21633525,34.19032436999987,53397.43438776 2025-07-16,00:12:36.000,197,10977985,13845,0,1752624755,13000.223071559994,34.2326191500033,53397.42740064 2025-07-16,00:12:37.000,197,10977989,14205,0,1752624756,13000.27022572999,34.281963059998816,53397.43438776 2025-07-16,00:12:38.000,197,10978013,13925,0,1752624757,13000.29717097,34.31720871000289,53397.40643928 2025-07-16,00:12:39.000,197,10977944,14125,0,1752624758,13000.364534069995,34.380650880004396,53397.46233624001 2025-07-16,00:12:40.000,197,10977976,13685,0,1752624759,13000.384742999995,34.42999478999991,53397.49727184 2025-07-16,00:12:41.000,197,10977942,13925,0,1752624760,13000.43863348,34.514584349999495,53397.39246504001 2025-07-16,00:12:42.000,197,10977977,14165,0,1752624761,13000.445369789995,34.54278087000421,53397.3784908 2025-07-16,00:12:43.000,197,10978012,14045,0,1752624762,13000.505996579996,34.62737043000379,53397.31560672001 2025-07-16,00:12:44.000,197,10977935,14005,0,1752624763,13000.526205509996,34.69786173000466,53397.33656808 2025-07-16,00:12:45.000,197,10977955,13845,0,1752624764,13000.45210609999,34.782451290004246,53397.32259384001 2025-07-16,00:12:46.000,197,10977992,13765,0,1752624765,13000.49252395999,34.83884432999912,53397.35752944 2025-07-16,00:12:47.000,197,10978013,14005,0,1752624766,13000.47905134,34.89523737000127,53397.32958096 2025-07-16,00:12:48.000,197,10977959,14045,0,1752624767,13000.465578719995,34.94458128000406,53397.3086196 2025-07-16,00:12:49.000,197,10977947,14045,0,1752624768,13000.43189716999,34.979826930000854,53397.26669688 2025-07-16,00:12:50.000,197,10978042,14045,0,1752624769,13000.39147930999,35.01507257999765,53397.22477416001 2025-07-16,00:12:51.000,197,10977964,14085,0,1752624770,13000.3173799,35.06441649000044,53397.21778704 2025-07-16,00:12:52.000,197,10977983,13845,0,1752624771,13000.283698349995,35.08556387999852,53397.182851440004 2025-07-16,00:12:53.000,197,10977988,13965,0,1752624772,13000.27696204,35.09966214000451,53397.1688772 2025-07-16,00:12:54.000,197,10977995,14125,0,1752624773,13000.23654418,35.12080953000259,53397.203812800006 2025-07-16,00:12:55.000,197,10977980,14085,0,1752624774,13000.175917389999,35.07851474999916,53397.16189008 2025-07-16,00:12:56.000,197,10978021,14005,0,1752624775,13000.088345359989,35.05736736000108,53397.16189008 2025-07-16,00:12:57.000,197,10977981,13885,0,1752624776,13000.061400119994,35.05031823000172,53397.09201888 2025-07-16,00:12:58.000,197,10977985,13845,0,1752624777,13000.020982259994,35.029170840003644,53397.11996736 2025-07-16,00:12:59.000,197,10978005,13885,0,1752624778,12999.994037019998,35.01507257999765,53397.11996736 2025-07-16,00:13:00.000,197,10977926,13885,0,1752624779,12999.953619159998,35.036219970003,53397.036121920006 2025-07-16,00:13:01.000,197,10978042,13725,0,1752624780,12999.892992369998,34.99392518999957,53396.9941992 2025-07-16,00:13:02.000,197,10978041,13925,0,1752624781,12999.906464989988,34.95163041000342,53396.98022496001 2025-07-16,00:13:03.000,197,10977982,14045,0,1752624782,12999.933410229998,34.965728670002136,53396.88939240001 2025-07-16,00:13:04.000,197,10978005,13925,0,1752624783,12999.919937609993,34.95163041000342,53396.966250720005 2025-07-16,00:13:05.000,197,10977963,13845,0,1752624784,12999.892992369998,34.95867954000278,53396.917340880005 2025-07-16,00:13:06.000,197,10978004,14165,0,1752624785,12999.926673919988,34.9375321500047,53396.90336664 2025-07-16,00:13:07.000,197,10978043,13805,0,1752624786,12999.872783439998,34.9375321500047,53396.88240528 2025-07-16,00:13:08.000,197,10977997,14045,0,1752624787,12999.825629270003,34.965728670002136,53396.84048256001 2025-07-16,00:13:09.000,197,10977978,14085,0,1752624788,12999.812156649998,34.95163041000342,53396.924328 2025-07-16,00:13:10.000,197,10977962,13925,0,1752624789,12999.765002480002,34.965728670002136,53396.84048256001 2025-07-16,00:13:11.000,197,10977951,14085,0,1752624790,12999.704375690002,34.9375321500047,53396.83349544 2025-07-16,00:13:12.000,197,10977987,13605,0,1752624791,12999.616803659992,34.930483019998064,53396.79157272001 2025-07-16,00:13:13.000,197,10977989,13965,0,1752624792,12999.529231629997,34.9375321500047,53396.81253408001 2025-07-16,00:13:14.000,197,10977984,14125,0,1752624793,12999.448395909996,34.95867954000278,53396.87541816 2025-07-16,00:13:15.000,197,10977984,13965,0,1752624794,12999.354087569991,34.930483019998064,53396.798559840005 2025-07-16,00:13:16.000,197,10977952,13765,0,1752624795,12999.246306609995,34.90933562999999,53396.69375304001 2025-07-16,00:13:17.000,197,10977972,13925,0,1752624796,12999.15199826999,34.88818824000191,53396.7147144 2025-07-16,00:13:18.000,197,10977970,13765,0,1752624797,12999.064426239995,34.85294258999784,53396.700740160006 2025-07-16,00:13:19.000,197,10977976,13925,0,1752624798,12998.936436349999,34.85294258999784,53396.7147144 2025-07-16,00:13:20.000,197,10977984,13965,0,1752624799,12998.848864319989,34.81769694000104,53396.64484320001 2025-07-16,00:13:21.000,197,10977975,14045,0,1752624800,12998.734347049998,34.76835302999825,53396.66580456 2025-07-16,00:13:22.000,197,10977985,13925,0,1752624801,12998.633302399998,34.76835302999825,53396.61689472 2025-07-16,00:13:23.000,197,10977985,13885,0,1752624802,12998.532257749997,34.71195999000338,53396.56798488 2025-07-16,00:13:24.000,197,10977941,14085,0,1752624803,12998.424476790002,34.66966520999995,53396.49811368 2025-07-16,00:13:25.000,197,10977982,13765,0,1752624804,12998.323432140001,34.6132721699978,53396.50510080001 2025-07-16,00:13:26.000,197,10977953,13965,0,1752624805,12998.269541659996,34.59917390999908,53396.51907504 2025-07-16,00:13:27.000,197,10977990,13885,0,1752624806,12998.222387490001,34.556879130002926,53396.42125536 2025-07-16,00:13:28.000,197,10977967,14245,0,1752624807,12998.148288079996,34.514584349999495,53396.35138416 2025-07-16,00:13:29.000,197,10978016,14165,0,1752624808,12998.067452359996,34.4793387000027,53396.28850008001 2025-07-16,00:13:30.000,197,10977988,13845,0,1752624809,12998.027034499995,34.45819131000462,53396.197667520006 2025-07-16,00:13:31.000,197,10977971,14245,0,1752624810,12998.02029819,34.387700010003755,53396.21164176 2025-07-16,00:13:32.000,197,10978016,14005,0,1752624811,12998.00008926,34.394749140003114,53396.18369328 2025-07-16,00:13:33.000,197,10977986,14325,0,1752624812,12998.00008926,34.37360174999776,53396.1557448 2025-07-16,00:13:34.000,197,10977965,13885,0,1752624813,12998.01356187999,34.331306970001606,53396.12080920001 2025-07-16,00:13:35.000,197,10977969,13925,0,1752624814,12997.986616639995,34.32425784000225,53396.09984784001 2025-07-16,00:13:36.000,197,10977967,13965,0,1752624815,12998.006825569995,34.31015958000353,53396.0160024 2025-07-16,00:13:37.000,197,10977974,13885,0,1752624816,12998.05397973999,34.26081567000074,53395.98106680001 2025-07-16,00:13:38.000,197,10978017,13805,0,1752624817,12998.067452359996,34.24671741000202,53395.96709256 2025-07-16,00:13:39.000,197,10977988,14005,0,1752624818,12998.087661289996,34.23966828000266,53395.911195600005 2025-07-16,00:13:40.000,197,10977974,14085,0,1752624819,12998.11460652999,34.20442262999859,53395.83433728001 2025-07-16,00:13:41.000,197,10977981,13805,0,1752624820,12998.188705939996,34.24671741000202,53395.80638880001 2025-07-16,00:13:42.000,197,10977949,13885,0,1752624821,12998.229123799996,34.21147175999795,53395.78542744001 2025-07-16,00:13:43.000,197,10977987,13965,0,1752624822,12998.289750589996,34.218520890004584,53395.82036304 2025-07-16,00:13:44.000,197,10977963,13845,0,1752624823,12998.303223210001,34.289012189998175,53395.75049184 2025-07-16,00:13:45.000,197,10977967,14045,0,1752624824,12998.336904759992,34.2678648000001,53395.71555624001 2025-07-16,00:13:46.000,197,10977982,14085,0,1752624825,12998.377322619992,34.289012189998175,53395.72953048 2025-07-16,00:13:47.000,197,10977995,14165,0,1752624826,12998.404267860002,34.29606132000481,53395.61773656001 2025-07-16,00:13:48.000,197,10977960,13965,0,1752624827,12998.417740479992,34.29606132000481,53395.61773656001 2025-07-16,00:13:49.000,197,10977976,13965,0,1752624828,12998.417740479992,34.31015958000353,53395.58280096 2025-07-16,00:13:50.000,197,10977978,13805,0,1752624829,12998.424476790002,34.31015958000353,53395.59677520001 2025-07-16,00:13:51.000,197,10977970,13765,0,1752624830,12998.384058930002,34.27491392999946,53395.51991688001 2025-07-16,00:13:52.000,197,10977976,13925,0,1752624831,12998.377322619992,34.289012189998175,53395.51991688001 2025-07-16,00:13:53.000,197,10978021,14205,0,1752624832,12998.357113689992,34.289012189998175,53395.4919684 2025-07-16,00:13:54.000,197,10977970,13885,0,1752624833,12998.357113689992,34.289012189998175,53395.44305856 2025-07-16,00:13:55.000,197,10977986,14165,0,1752624834,12998.289750589996,34.2326191500033,53395.505942640004 2025-07-16,00:13:56.000,197,10977973,13925,0,1752624835,12998.229123799996,34.20442262999859,53395.44305856 2025-07-16,00:13:57.000,197,10977966,14205,0,1752624836,12998.20217856,34.20442262999859,53395.40113584001 2025-07-16,00:13:58.000,197,10977989,13925,0,1752624837,12998.155024389991,34.19032436999987,53395.35222600001 2025-07-16,00:13:59.000,197,10977934,14085,0,1752624838,12998.148288079996,34.148029590003716,53395.38017448001 2025-07-16,00:14:00.000,197,10977978,13925,0,1752624839,12998.09439759999,34.119833069999004,53395.35222600001 2025-07-16,00:14:01.000,197,10978014,14045,0,1752624840,12998.05397973999,34.14098046000436,53395.34523888 2025-07-16,00:14:02.000,197,10977903,13845,0,1752624841,12998.05397973999,34.098685680000926,53395.39414872 2025-07-16,00:14:03.000,197,10977972,14085,0,1752624842,12998.02029819,34.06344003000413,53395.38017448001 2025-07-16,00:14:04.000,197,10977908,14085,0,1752624843,12997.99335294999,34.07753829000285,53395.30331616001 2025-07-16,00:14:05.000,197,10977985,14085,0,1752624844,12998.006825569995,34.06344003000413,53395.30331616001 2025-07-16,00:14:06.000,197,10977935,14165,0,1752624845,12997.986616639995,34.04229263999878,53395.26139344001 2025-07-16,00:14:07.000,197,10977971,13885,0,1752624846,12997.95293508999,34.08458742000221,53395.21947072 2025-07-16,00:14:08.000,197,10978010,14085,0,1752624847,12997.925989849995,34.07048916000349,53395.2474192 2025-07-16,00:14:09.000,197,10977957,13885,0,1752624848,12997.925989849995,34.07048916000349,53395.14959952 2025-07-16,00:14:10.000,197,10977973,14005,0,1752624849,12997.946198779995,34.105734810000286,53395.191522240006 2025-07-16,00:14:11.000,197,10978025,14125,0,1752624850,12997.91251722999,34.112783939999645,53395.142612400006 2025-07-16,00:14:12.000,197,10978005,14165,0,1752624851,12997.91251722999,34.13393132999772,53395.14959952 2025-07-16,00:14:13.000,197,10977985,13925,0,1752624852,12997.89230829999,34.13393132999772,53395.177548 2025-07-16,00:14:14.000,197,10977998,14085,0,1752624853,12997.91925354,34.18327524000051,53395.08671544 2025-07-16,00:14:15.000,197,10977997,13965,0,1752624854,12997.87883568,34.162127850002435,53395.06575408001 2025-07-16,00:14:16.000,197,10977968,14085,0,1752624855,12997.89904461,34.20442262999859,53395.07972832 2025-07-16,00:14:17.000,197,10977927,14125,0,1752624856,12997.865363059995,34.169176980001794,53395.05876696 2025-07-16,00:14:18.000,197,10977964,13885,0,1752624857,12997.81147257999,34.17622611000115,53395.023831360006 2025-07-16,00:14:19.000,197,10977983,14085,0,1752624858,12997.79126364999,34.19032436999987,53395.002870000004 2025-07-16,00:14:20.000,197,10977977,14005,0,1752624859,12997.73063685999,34.155078720003075,53395.00985712 2025-07-16,00:14:21.000,197,10977986,13885,0,1752624860,12997.723900549994,34.112783939999645,53395.0378056 2025-07-16,00:14:22.000,197,10977953,14085,0,1752624861,12997.676746379999,34.098685680000926,53395.023831360006 2025-07-16,00:14:23.000,197,10977963,14085,0,1752624862,12997.616119589999,34.04229263999878,53394.96793440001 2025-07-16,00:14:24.000,197,10977955,14085,0,1752624863,12997.535283869998,34.02819438000006,53394.99588288001 2025-07-16,00:14:25.000,197,10977979,14045,0,1752624864,12997.494866009998,33.99294873000326,53394.96793440001 2025-07-16,00:14:26.000,197,10977981,13925,0,1752624865,12997.440975529993,33.94360482000047,53395.002870000004 2025-07-16,00:14:27.000,197,10978001,14045,0,1752624866,12997.414030289998,33.887211779998324,53394.91902456 2025-07-16,00:14:28.000,197,10977956,13965,0,1752624867,12997.360139809993,33.83786787000281,53394.9329988 2025-07-16,00:14:29.000,197,10977946,13725,0,1752624868,12997.319721949993,33.78147483000066,53394.92601168001 2025-07-16,00:14:30.000,197,10977972,13965,0,1752624869,12997.312985639997,33.746229180003866,53394.87011472 2025-07-16,00:14:31.000,197,10977924,14085,0,1752624870,12997.306249330002,33.710983529999794,53394.835179120004 2025-07-16,00:14:32.000,197,10977972,14045,0,1752624871,12997.292776709997,33.654590489997645,53394.81421776 2025-07-16,00:14:33.000,197,10978000,13885,0,1752624872,12997.326458260002,33.64049222999893,53394.807230640006 2025-07-16,00:14:34.000,197,10977998,14085,0,1752624873,12997.360139809993,33.66163962000428,53394.82120488 2025-07-16,00:14:35.000,197,10977971,14045,0,1752624874,12997.414030289998,33.66163962000428,53394.8631276 2025-07-16,00:14:36.000,197,10977976,13845,0,1752624875,12997.454448149998,33.63344309999957,53394.82120488 2025-07-16,00:14:37.000,197,10977980,14285,0,1752624876,12997.467920769988,33.64049222999893,53394.80024352001 2025-07-16,00:14:38.000,197,10978008,13925,0,1752624877,12997.555492799998,33.68278701000236,53394.81421776 2025-07-16,00:14:39.000,197,10977927,14165,0,1752624878,12997.589174349989,33.675737880003,53394.82819200001 2025-07-16,00:14:40.000,197,10977950,13965,0,1752624879,12997.636328519999,33.71803265999915,53394.88408896 2025-07-16,00:14:41.000,197,10977928,13925,0,1752624880,12997.71042792999,33.710983529999794,53394.7932564 2025-07-16,00:14:42.000,197,10977898,13845,0,1752624881,12997.7575821,33.72508178999851,53394.737359440005 2025-07-16,00:14:43.000,197,10977957,14045,0,1752624882,12997.784527339994,33.746229180003866,53394.737359440005 2025-07-16,00:14:44.000,197,10977953,13885,0,1752624883,12997.83168150999,33.76737657000194,53394.82819200001 2025-07-16,00:14:45.000,197,10977942,13925,0,1752624884,12997.85862675,33.83081874000345,53394.77928216001 2025-07-16,00:14:46.000,197,10977989,13805,0,1752624885,12997.845154129995,33.81672048000473,53394.81421776 2025-07-16,00:14:47.000,197,10977924,14005,0,1752624886,12997.784527339994,33.85196613000153,53394.84915336001 2025-07-16,00:14:48.000,197,10977948,14005,0,1752624887,12997.79799996,33.84491700000217,53394.835179120004 2025-07-16,00:14:49.000,197,10977931,14005,0,1752624888,12997.75084578999,33.85901526000089,53394.84216624 2025-07-16,00:14:50.000,197,10977934,13725,0,1752624889,12997.723900549994,33.85901526000089,53394.87710184001 2025-07-16,00:14:51.000,197,10977971,13845,0,1752624890,12997.683482689994,33.83786787000281,53394.737359440005 2025-07-16,00:14:52.000,197,10977915,13925,0,1752624891,12997.595910659998,33.85901526000089,53394.82819200001 2025-07-16,00:14:53.000,197,10977984,13885,0,1752624892,12997.542020179993,33.887211779998324,53394.786269280004 2025-07-16,00:14:54.000,197,10978009,13845,0,1752624893,12997.542020179993,33.90131004000432,53394.82120488 2025-07-16,00:14:55.000,197,10978037,13805,0,1752624894,12997.481393389993,33.873113519999606,53394.80024352001 2025-07-16,00:14:56.000,197,10977936,14205,0,1752624895,12997.467920769988,33.89426090999768,53394.835179120004 2025-07-16,00:14:57.000,197,10977988,13565,0,1752624896,12997.467920769988,33.89426090999768,53394.84216624 2025-07-16,00:14:58.000,197,10977961,13725,0,1752624897,12997.461184459993,33.887211779998324,53394.7932564 2025-07-16,00:14:59.000,197,10977988,14085,0,1752624898,12997.420766599993,33.90835917000368,53394.73037232001 2025-07-16,00:15:00.000,197,10977957,13725,0,1752624899,12997.461184459993,33.89426090999768,53394.737359440005 2025-07-16,00:15:01.000,197,10977957,13885,0,1752624900,12997.440975529993,33.85196613000153,53394.66050112001 2025-07-16,00:15:02.000,197,10977949,13925,0,1752624901,12997.467920769988,33.83786787000281,53394.67447536 2025-07-16,00:15:03.000,197,10977953,14085,0,1752624902,12997.494866009998,33.887211779998324,53394.67447536 2025-07-16,00:15:04.000,197,10978001,14245,0,1752624903,12997.494866009998,33.85901526000089,53394.7233852 2025-07-16,00:15:05.000,197,10977925,13765,0,1752624904,12997.488129699988,33.85196613000153,53394.66050112001 2025-07-16,00:15:06.000,197,10977929,13805,0,1752624905,12997.515074939998,33.83786787000281,53394.667488240004 2025-07-16,00:15:07.000,197,10977953,14005,0,1752624906,12997.501602319993,33.81672048000473,53394.63255264001 2025-07-16,00:15:08.000,197,10977946,13805,0,1752624907,12997.467920769988,33.81672048000473,53394.66050112001 2025-07-16,00:15:09.000,197,10978000,13805,0,1752624908,12997.461184459993,33.82376961000409,53394.639539760006 2025-07-16,00:15:10.000,197,10977944,13725,0,1752624909,12997.467920769988,33.7744257000013,53394.60460416 2025-07-16,00:15:11.000,197,10977957,13925,0,1752624910,12997.427502909988,33.76737657000194,53394.63255264001 2025-07-16,00:15:12.000,197,10977960,14245,0,1752624911,12997.393821359998,33.73213091999787,53394.5836428 2025-07-16,00:15:13.000,197,10977942,14085,0,1752624912,12997.326458260002,33.753278310003225,53394.57665568 2025-07-16,00:15:14.000,197,10977957,14125,0,1752624913,12997.292776709997,33.746229180003866,53394.57665568 2025-07-16,00:15:15.000,197,10977898,13925,0,1752624914,12997.286040400002,33.73213091999787,53394.63255264001 2025-07-16,00:15:16.000,197,10977948,13885,0,1752624915,12997.245622540002,33.72508178999851,53394.56268144001 2025-07-16,00:15:17.000,197,10977971,14085,0,1752624916,12997.225413610002,33.703934400000435,53394.618578400004 2025-07-16,00:15:18.000,197,10977948,13965,0,1752624917,12997.178259439992,33.72508178999851,53394.62556552 2025-07-16,00:15:19.000,197,10977967,13925,0,1752624918,12997.184995750002,33.73213091999787,53394.60460416 2025-07-16,00:15:20.000,197,10977970,13925,0,1752624919,12997.151314199997,33.72508178999851,53394.618578400004 2025-07-16,00:15:21.000,197,10977947,13765,0,1752624920,12997.191732059997,33.703934400000435,53394.57665568 2025-07-16,00:15:22.000,197,10977965,13885,0,1752624921,12997.184995750002,33.68278701000236,53394.53473296 2025-07-16,00:15:23.000,197,10977967,13885,0,1752624922,12997.164786820002,33.66163962000428,53394.450887520004 2025-07-16,00:15:24.000,197,10977956,13925,0,1752624923,12997.178259439992,33.647541359998286,53394.44390040001 2025-07-16,00:15:25.000,197,10977963,13805,0,1752624924,12997.211940989997,33.61934484000085,53394.39499056001 2025-07-16,00:15:26.000,197,10977957,14085,0,1752624925,12997.238886229992,33.647541359998286,53394.4089648 2025-07-16,00:15:27.000,197,10977976,14005,0,1752624926,12997.279304089992,33.62639397000021,53394.4089648 2025-07-16,00:15:28.000,197,10977972,13965,0,1752624927,12997.286040400002,33.59819745000277,53394.38800344 2025-07-16,00:15:29.000,197,10977966,14085,0,1752624928,12997.407293980003,33.59819745000277,53394.353067840006 2025-07-16,00:15:30.000,197,10977983,14045,0,1752624929,12997.414030289998,33.577050060004694,53394.37402920001 2025-07-16,00:15:31.000,197,10978017,13765,0,1752624930,12997.434239219998,33.5629517999987,53394.353067840006 2025-07-16,00:15:32.000,197,10977965,13965,0,1752624931,12997.427502909988,33.577050060004694,53394.36005496 2025-07-16,00:15:33.000,197,10977951,13845,0,1752624932,12997.440975529993,33.59819745000277,53394.332106480004 2025-07-16,00:15:34.000,197,10977993,13925,0,1752624933,12997.427502909988,33.577050060004694,53394.32511936001 2025-07-16,00:15:35.000,197,10977944,13765,0,1752624934,12997.440975529993,33.58409919000405,53394.27620952001 2025-07-16,00:15:36.000,197,10977891,14205,0,1752624935,12997.400557669993,33.59819745000277,53394.283196640004 2025-07-16,00:15:37.000,197,10977952,13965,0,1752624936,12997.360139809993,33.59819745000277,53394.31114512 2025-07-16,00:15:38.000,197,10977935,13925,0,1752624937,12997.380348739993,33.63344309999957,53394.27620952001 2025-07-16,00:15:39.000,197,10977946,13965,0,1752624938,12997.353403499998,33.66163962000428,53394.22729968001 2025-07-16,00:15:40.000,197,10978001,14285,0,1752624939,12997.373612429998,33.66868875000364,53394.2692224 2025-07-16,00:15:41.000,197,10977957,13965,0,1752624940,12997.339930879993,33.696885270001076,53394.24826104 2025-07-16,00:15:42.000,197,10977923,13845,0,1752624941,12997.286040400002,33.746229180003866,53394.283196640004 2025-07-16,00:15:43.000,197,10977949,13925,0,1752624942,12997.306249330002,33.760327440002584,53394.25524816001 2025-07-16,00:15:44.000,197,10977922,13925,0,1752624943,12997.306249330002,33.760327440002584,53394.27620952001 2025-07-16,00:15:45.000,197,10977911,14005,0,1752624944,12997.319721949993,33.8096713499981,53394.27620952001 2025-07-16,00:15:46.000,197,10977958,14245,0,1752624945,12997.333194569997,33.82376961000409,53394.25524816001 2025-07-16,00:15:47.000,197,10977902,13885,0,1752624946,12997.333194569997,33.880162649998965,53394.1993512 2025-07-16,00:15:48.000,197,10977909,14045,0,1752624947,12997.319721949993,33.880162649998965,53394.12948000001 2025-07-16,00:15:49.000,197,10978005,14085,0,1752624948,12997.346667190002,33.873113519999606,53394.15044136 2025-07-16,00:15:50.000,197,10977962,14245,0,1752624949,12997.366876120002,33.880162649998965,53394.10153152 2025-07-16,00:15:51.000,197,10977982,13925,0,1752624950,12997.380348739993,33.83081874000345,53394.15742848001 2025-07-16,00:15:52.000,197,10977954,14005,0,1752624951,12997.393821359998,33.82376961000409,53394.14345424 2025-07-16,00:15:53.000,197,10977928,13965,0,1752624952,12997.400557669993,33.82376961000409,53394.14345424 2025-07-16,00:15:54.000,197,10977926,14045,0,1752624953,12997.461184459993,33.78852396000002,53394.14345424 2025-07-16,00:15:55.000,197,10977960,14125,0,1752624954,12997.447711839988,33.71803265999915,53394.164415600004 2025-07-16,00:15:56.000,197,10977943,13845,0,1752624955,12997.454448149998,33.68983614000172,53394.12948000001 2025-07-16,00:15:57.000,197,10977934,14245,0,1752624956,12997.474657079998,33.68983614000172,53394.15742848001 2025-07-16,00:15:58.000,197,10977948,13885,0,1752624957,12997.467920769988,33.654590489997645,53394.15044136 2025-07-16,00:15:59.000,197,10977982,13965,0,1752624958,12997.454448149998,33.63344309999957,53394.136467120006 2025-07-16,00:16:00.000,197,10977896,13925,0,1752624959,12997.467920769988,33.5629517999987,53394.10851864001 2025-07-16,00:16:01.000,197,10977944,14165,0,1752624960,12997.461184459993,33.55590266999934,53394.15742848001 2025-07-16,00:16:02.000,197,10977923,14005,0,1752624961,12997.434239219998,33.57000092999806,53394.14345424 2025-07-16,00:16:03.000,197,10977956,13725,0,1752624962,12997.414030289998,33.55590266999934,53394.136467120006 2025-07-16,00:16:04.000,197,10977893,14245,0,1752624963,12997.434239219998,33.534755280001264,53394.10851864001 2025-07-16,00:16:05.000,197,10977964,13885,0,1752624964,12997.454448149998,33.5629517999987,53394.10153152 2025-07-16,00:16:06.000,197,10977943,13885,0,1752624965,12997.454448149998,33.577050060004694,53394.05960880001 2025-07-16,00:16:07.000,197,10977967,14285,0,1752624966,12997.440975529993,33.59819745000277,53394.01069896001 2025-07-16,00:16:08.000,197,10977951,14125,0,1752624967,12997.467920769988,33.64049222999893,53394.08057016 2025-07-16,00:16:09.000,197,10977961,14085,0,1752624968,12997.488129699988,33.66868875000364,53394.08057016 2025-07-16,00:16:10.000,197,10977980,14005,0,1752624969,12997.494866009998,33.66868875000364,53394.10851864001 2025-07-16,00:16:11.000,197,10977907,13845,0,1752624970,12997.494866009998,33.710983529999794,53394.136467120006 2025-07-16,00:16:12.000,197,10977910,14005,0,1752624971,12997.481393389993,33.710983529999794,53394.12249288 2025-07-16,00:16:13.000,197,10977939,13885,0,1752624972,12997.508338629988,33.73213091999787,53394.08057016 2025-07-16,00:16:14.000,197,10977960,13885,0,1752624973,12997.501602319993,33.760327440002584,53394.05960880001 2025-07-16,00:16:15.000,197,10977945,13925,0,1752624974,12997.481393389993,33.7744257000013,53394.05262168 2025-07-16,00:16:16.000,197,10977956,13845,0,1752624975,12997.420766599993,33.8096713499981,53394.05960880001 2025-07-16,00:16:17.000,197,10977921,14085,0,1752624976,12997.407293980003,33.79557308999938,53394.07358304 2025-07-16,00:16:18.000,197,10977942,14045,0,1752624977,12997.353403499998,33.78852396000002,53394.115505760004 2025-07-16,00:16:19.000,197,10977922,13925,0,1752624978,12997.333194569997,33.746229180003866,53394.10851864001 2025-07-16,00:16:20.000,197,10977968,13925,0,1752624979,12997.292776709997,33.710983529999794,53394.07358304 2025-07-16,00:16:21.000,197,10977972,13965,0,1752624980,12997.225413610002,33.696885270001076,53394.05262168 2025-07-16,00:16:22.000,197,10977986,14005,0,1752624981,12997.178259439992,33.710983529999794,53394.08057016 2025-07-16,00:16:23.000,197,10977951,13925,0,1752624982,12997.144577890002,33.68278701000236,53394.10153152 2025-07-16,00:16:24.000,197,10977985,13845,0,1752624983,12997.144577890002,33.68983614000172,53394.07358304 2025-07-16,00:16:25.000,197,10977948,13885,0,1752624984,12997.097423719992,33.66868875000364,53394.00371184 2025-07-16,00:16:26.000,197,10977927,13765,0,1752624985,12997.104160030001,33.66868875000364,53394.01069896001 2025-07-16,00:16:27.000,197,10977953,14005,0,1752624986,12997.050269549996,33.675737880003,53394.03864744001 2025-07-16,00:16:28.000,197,10977954,14205,0,1752624987,12997.030060619996,33.68278701000236,53394.08057016 2025-07-16,00:16:29.000,197,10977949,13845,0,1752624988,12997.023324310001,33.68278701000236,53394.10153152 2025-07-16,00:16:30.000,197,10977948,13925,0,1752624989,12997.030060619996,33.64049222999893,53394.0945444 2025-07-16,00:16:31.000,197,10977986,14165,0,1752624990,12997.043533240001,33.696885270001076,53394.08755728001 2025-07-16,00:16:32.000,197,10977898,13885,0,1752624991,12997.023324310001,33.696885270001076,53394.10851864001 2025-07-16,00:16:33.000,197,10977944,13845,0,1752624992,12997.030060619996,33.71803265999915,53394.10153152 2025-07-16,00:16:34.000,197,10977939,13885,0,1752624993,12997.063742170001,33.696885270001076,53394.10153152 2025-07-16,00:16:35.000,197,10977931,13805,0,1752624994,12997.057005859991,33.696885270001076,53394.08755728001 2025-07-16,00:16:36.000,197,10977955,14205,0,1752624995,12997.057005859991,33.710983529999794,53394.07358304 2025-07-16,00:16:37.000,197,10977926,13845,0,1752624996,12997.070478479996,33.73213091999787,53394.05262168 2025-07-16,00:16:38.000,197,10977953,13885,0,1752624997,12997.050269549996,33.760327440002584,53394.08057016 2025-07-16,00:16:39.000,197,10977931,13885,0,1752624998,12997.050269549996,33.746229180003866,53394.08755728001 2025-07-16,00:16:40.000,197,10977950,13965,0,1752624999,12997.043533240001,33.78147483000066,53394.066595920005 2025-07-16,00:16:41.000,197,10977943,14045,0,1752625000,12997.077214789992,33.8096713499981,53394.07358304 2025-07-16,00:16:42.000,197,10977963,14085,0,1752625001,12997.083951100001,33.83081874000345,53394.14345424 2025-07-16,00:16:43.000,197,10977954,13925,0,1752625002,12997.070478479996,33.83081874000345,53394.164415600004 2025-07-16,00:16:44.000,197,10977988,14245,0,1752625003,12997.063742170001,33.86606439000025,53394.17140272 2025-07-16,00:16:45.000,197,10977946,14085,0,1752625004,12997.043533240001,33.84491700000217,53394.12948000001 2025-07-16,00:16:46.000,197,10977962,14005,0,1752625005,12997.036796929991,33.85196613000153,53394.15742848001 2025-07-16,00:16:47.000,197,10977897,13845,0,1752625006,12997.016587999991,33.85901526000089,53394.17838984001 2025-07-16,00:16:48.000,197,10977911,13885,0,1752625007,12997.050269549996,33.89426090999768,53394.20633832001 2025-07-16,00:16:49.000,197,10977955,13565,0,1752625008,12997.043533240001,33.90835917000368,53394.19236408 2025-07-16,00:16:50.000,197,10977942,14165,0,1752625009,12996.98290645,33.95065394999983,53394.10851864001 2025-07-16,00:16:51.000,197,10977975,14085,0,1752625010,12996.955961209991,33.978850470004545,53394.066595920005 2025-07-16,00:16:52.000,197,10977934,13685,0,1752625011,12996.996379069991,34.02819438000006,53394.136467120006 2025-07-16,00:16:53.000,197,10977928,13925,0,1752625012,12996.96269752,34.07753829000285,53394.066595920005 2025-07-16,00:16:54.000,197,10977975,13725,0,1752625013,12996.969433829996,34.098685680000926,53394.0945444 2025-07-16,00:16:55.000,197,10977932,14085,0,1752625014,12996.868389179996,34.162127850002435,53394.08755728001 2025-07-16,00:16:56.000,197,10977924,13725,0,1752625015,12996.827971319995,34.26081567000074,53394.05262168 2025-07-16,00:16:57.000,197,10977958,14125,0,1752625016,12996.767344529995,34.281963059998816,53394.00371184 2025-07-16,00:16:58.000,197,10977928,13845,0,1752625017,12996.726926669995,34.31720871000289,53393.97576336 2025-07-16,00:16:59.000,197,10977932,14045,0,1752625018,12996.67303618999,34.3665526199984,53394.017686080006 2025-07-16,00:17:00.000,197,10977948,14125,0,1752625019,12996.61240939999,34.40179827000247,53393.96178912001 2025-07-16,00:17:01.000,197,10977936,14005,0,1752625020,12996.504628439994,34.45819131000462,53393.91287928 2025-07-16,00:17:02.000,197,10977945,13885,0,1752625021,12996.444001649994,34.46524044000398,53393.90589216 2025-07-16,00:17:03.000,197,10977978,13645,0,1752625022,12996.383374859994,34.521633479998854,53393.849995200006 2025-07-16,00:17:04.000,197,10977926,14005,0,1752625023,12996.289066519988,34.528682609998214,53393.80807248 2025-07-16,00:17:05.000,197,10977938,14165,0,1752625024,12996.221703419993,34.570977390001644,53393.79409824001 2025-07-16,00:17:06.000,197,10977950,14045,0,1752625025,12996.201494489993,34.570977390001644,53393.78711112 2025-07-16,00:17:07.000,197,10977977,14085,0,1752625026,12996.147604010002,34.54278087000421,53393.8150596 2025-07-16,00:17:08.000,197,10977920,13885,0,1752625027,12996.140867699993,34.556879130002926,53393.780124000004 2025-07-16,00:17:09.000,197,10977980,13805,0,1752625028,12996.080240909992,34.578026520001,53393.73820128 2025-07-16,00:17:10.000,197,10977946,13925,0,1752625029,12996.080240909992,34.54983000000357,53393.79409824001 2025-07-16,00:17:11.000,197,10977906,14005,0,1752625030,12996.026350430002,34.514584349999495,53393.77313688001 2025-07-16,00:17:12.000,197,10977949,14245,0,1752625031,12996.026350430002,34.47228957000334,53393.71723992 2025-07-16,00:17:13.000,197,10977948,13845,0,1752625032,12996.039823049992,34.48638783000206,53393.682304320006 2025-07-16,00:17:14.000,197,10977960,14045,0,1752625033,12996.046559360002,34.42294566000055,53393.66833008 2025-07-16,00:17:15.000,197,10977935,14085,0,1752625034,12996.039823049992,34.41589653000119,53393.69627856 2025-07-16,00:17:16.000,197,10977950,13925,0,1752625035,12996.012877809997,34.42294566000055,53393.661342960004 2025-07-16,00:17:17.000,197,10977940,13965,0,1752625036,12996.006141500002,34.40179827000247,53393.5705104 2025-07-16,00:17:18.000,197,10977919,13925,0,1752625037,12996.060031979992,34.41589653000119,53393.53557480001 2025-07-16,00:17:19.000,197,10977891,14205,0,1752625038,12996.026350430002,34.3665526199984,53393.48666496001 2025-07-16,00:17:20.000,197,10977925,13925,0,1752625039,12996.093713529997,34.40179827000247,53393.43775512001 2025-07-16,00:17:21.000,197,10977935,14005,0,1752625040,12996.060031979992,34.387700010003755,53393.42378088 2025-07-16,00:17:22.000,197,10977957,13885,0,1752625041,12996.134131389997,34.394749140003114,53393.47269072 2025-07-16,00:17:23.000,197,10977936,14125,0,1752625042,12996.080240909992,34.41589653000119,53393.47269072 2025-07-16,00:17:24.000,197,10977934,13965,0,1752625043,12996.113922459997,34.387700010003755,53393.40281952 2025-07-16,00:17:25.000,197,10977944,13885,0,1752625044,12996.066768290002,34.394749140003114,53393.40980664 2025-07-16,00:17:26.000,197,10977954,14285,0,1752625045,12996.053295669997,34.40179827000247,53393.38185816 2025-07-16,00:17:27.000,197,10977878,14005,0,1752625046,12995.985932570002,34.41589653000119,53393.37487104 2025-07-16,00:17:28.000,197,10977926,14005,0,1752625047,12995.958987329992,34.394749140003114,53393.298012720006 2025-07-16,00:17:29.000,197,10977949,13885,0,1752625048,12995.999405189992,34.45114217999799,53393.3608968 2025-07-16,00:17:30.000,197,10977915,13925,0,1752625049,12995.965723640002,34.45819131000462,53393.325961200004 2025-07-16,00:17:31.000,197,10977924,13845,0,1752625050,12995.965723640002,34.528682609998214,53393.325961200004 2025-07-16,00:17:32.000,197,10977922,14325,0,1752625051,12995.965723640002,34.45114217999799,53393.35390968 2025-07-16,00:17:33.000,197,10977921,13885,0,1752625052,12995.985932570002,34.47228957000334,53393.31198696 2025-07-16,00:17:34.000,197,10977916,14005,0,1752625053,12996.033086739997,34.50048609000078,53393.29102560001 2025-07-16,00:17:35.000,197,10977941,14045,0,1752625054,12996.080240909992,34.54983000000357,53393.33993544001 2025-07-16,00:17:36.000,197,10977906,13845,0,1752625055,12996.093713529997,34.570977390001644,53393.31897408001 2025-07-16,00:17:37.000,197,10977874,13805,0,1752625056,12996.154340319998,34.578026520001,53393.298012720006 2025-07-16,00:17:38.000,197,10977937,13965,0,1752625057,12996.194758179998,34.6132721699978,53393.30499984 2025-07-16,00:17:39.000,197,10977970,14125,0,1752625058,12996.221703419993,34.64146869000251,53393.37487104 2025-07-16,00:17:40.000,197,10977901,13885,0,1752625059,12996.262121279993,34.63441956000315,53393.346922560006 2025-07-16,00:17:41.000,197,10977955,14045,0,1752625060,12996.302539139993,34.73310738000146,53393.33993544001 2025-07-16,00:17:42.000,197,10977929,14005,0,1752625061,12996.349693309989,34.747205640000175,53393.33294832 2025-07-16,00:17:43.000,197,10977883,13725,0,1752625062,12996.363165929994,34.747205640000175,53393.31897408001 2025-07-16,00:17:44.000,197,10977883,14045,0,1752625063,12996.336220689998,34.740156510000816,53393.31897408001 2025-07-16,00:17:45.000,197,10977934,13845,0,1752625064,12996.363165929994,34.796549550002965,53393.38185816 2025-07-16,00:17:46.000,197,10977906,14085,0,1752625065,12996.342956999993,34.782451290004246,53393.41679376001 2025-07-16,00:17:47.000,197,10977905,14165,0,1752625066,12996.295802829998,34.73310738000146,53393.38884528001 2025-07-16,00:17:48.000,197,10977932,13805,0,1752625067,12996.309275449988,34.789500420003606,53393.3608968 2025-07-16,00:17:49.000,197,10977976,14005,0,1752625068,12996.241912349993,34.803598680002324,53393.33294832 2025-07-16,00:17:50.000,197,10977934,14005,0,1752625069,12996.201494489993,34.81064781000168,53393.37487104 2025-07-16,00:17:51.000,197,10977945,14005,0,1752625070,12996.174549249998,34.796549550002965,53393.38884528001 2025-07-16,00:17:52.000,197,10977917,13965,0,1752625071,12996.140867699993,34.81064781000168,53393.38185816 2025-07-16,00:17:53.000,197,10977897,13965,0,1752625072,12996.107186150002,34.796549550002965,53393.395832400005 2025-07-16,00:17:54.000,197,10977933,14005,0,1752625073,12996.100449839993,34.796549550002965,53393.430768 2025-07-16,00:17:55.000,197,10977894,14285,0,1752625074,12996.073504599997,34.81064781000168,53393.42378088 2025-07-16,00:17:56.000,197,10977927,13965,0,1752625075,12996.012877809997,34.740156510000816,53393.43775512001 2025-07-16,00:17:57.000,197,10977900,13925,0,1752625076,12996.019614119992,34.73310738000146,53393.45172936 2025-07-16,00:17:58.000,197,10977923,14005,0,1752625077,12996.046559360002,34.7260582500021,53393.430768 2025-07-16,00:17:59.000,197,10977936,13965,0,1752625078,12996.006141500002,34.68376346999867,53393.40281952 2025-07-16,00:18:00.000,197,10977883,13925,0,1752625079,12996.019614119992,34.66261608000059,53393.43775512001 2025-07-16,00:18:01.000,197,10977966,13885,0,1752625080,12996.012877809997,34.66966520999995,53393.42378088 2025-07-16,00:18:02.000,197,10977954,14005,0,1752625081,12996.033086739997,34.62737043000379,53393.444742240004 2025-07-16,00:18:03.000,197,10977941,14045,0,1752625082,12996.033086739997,34.60622303999844,53393.38884528001 2025-07-16,00:18:04.000,197,10977915,13845,0,1752625083,12996.100449839993,34.59212477999972,53393.45871648001 2025-07-16,00:18:05.000,197,10977948,13925,0,1752625084,12996.080240909992,34.59212477999972,53393.465703600006 2025-07-16,00:18:06.000,197,10977908,14045,0,1752625085,12996.073504599997,34.58507565000036,53393.45871648001 2025-07-16,00:18:07.000,197,10977918,13965,0,1752625086,12996.113922459997,34.620321300004434,53393.45871648001 2025-07-16,00:18:08.000,197,10977922,13885,0,1752625087,12996.120658769993,34.620321300004434,53393.47269072 2025-07-16,00:18:09.000,197,10977915,14165,0,1752625088,12996.167812940002,34.690812599998026,53393.430768 2025-07-16,00:18:10.000,197,10977952,14165,0,1752625089,12996.208230800003,34.73310738000146,53393.47967784 2025-07-16,00:18:11.000,197,10977964,14165,0,1752625090,12996.248648659988,34.803598680002324,53393.5006392 2025-07-16,00:18:12.000,197,10977904,14005,0,1752625091,12996.289066519988,34.86704085000383,53393.48666496001 2025-07-16,00:18:13.000,197,10977938,13805,0,1752625092,12996.289066519988,34.916384759999346,53393.53557480001 2025-07-16,00:18:14.000,197,10977938,14085,0,1752625093,12996.342956999993,35.022121710004285,53393.54954904 2025-07-16,00:18:15.000,197,10977919,14045,0,1752625094,12996.329484379989,35.0714656199998,53393.58448464001 2025-07-16,00:18:16.000,197,10977914,14165,0,1752625095,12996.316011759998,35.156055179999385,53393.59147176 2025-07-16,00:18:17.000,197,10977944,13965,0,1752625096,12996.295802829998,35.212448220001534,53393.59147176 2025-07-16,00:18:18.000,197,10977936,14245,0,1752625097,12996.268857589988,35.23359560999961,53393.55653616001 2025-07-16,00:18:19.000,197,10977936,13965,0,1752625098,12996.262121279993,35.3181851699992,53393.661342960004 2025-07-16,00:18:20.000,197,10977933,13885,0,1752625099,12996.194758179998,35.381627340000705,53393.61942024 2025-07-16,00:18:21.000,197,10977895,13965,0,1752625100,12996.154340319998,35.36752908000199,53393.59845888 2025-07-16,00:18:22.000,197,10977909,14045,0,1752625101,12996.113922459997,35.40982385999814,53393.633394480006 2025-07-16,00:18:23.000,197,10977919,13965,0,1752625102,12996.053295669997,35.45916777000093,53393.7102528 2025-07-16,00:18:24.000,197,10977943,14125,0,1752625103,12996.006141500002,35.438020380002854,53393.66833008 2025-07-16,00:18:25.000,197,10977925,13925,0,1752625104,12995.958987329992,35.41687299000478,53393.6403816 2025-07-16,00:18:26.000,197,10977948,13885,0,1752625105,12995.871415299996,35.40982385999814,53393.66833008 2025-07-16,00:18:27.000,197,10977953,13885,0,1752625106,12995.770370649996,35.381627340000705,53393.612433120004 2025-07-16,00:18:28.000,197,10977925,13925,0,1752625107,12995.68279862,35.34638169000391,53393.633394480006 2025-07-16,00:18:29.000,197,10977961,13925,0,1752625108,12995.58175397,35.31113603999984,53393.6403816 2025-07-16,00:18:30.000,197,10977926,14005,0,1752625109,12995.507654559995,35.27589039000304,53393.59147176 2025-07-16,00:18:31.000,197,10977921,13885,0,1752625110,12995.44029146,35.261792130004324,53393.5705104 2025-07-16,00:18:32.000,197,10977912,13885,0,1752625111,12995.39313728999,35.198349960002815,53393.55653616001 2025-07-16,00:18:33.000,197,10977972,13925,0,1752625112,12995.366192049994,35.1701534399981,53393.59147176 2025-07-16,00:18:34.000,197,10977966,13965,0,1752625113,12995.325774189994,35.10671127000387,53393.57749752 2025-07-16,00:18:35.000,197,10977880,13885,0,1752625114,12995.298828949999,35.092613009997876,53393.58448464001 2025-07-16,00:18:36.000,197,10977976,13925,0,1752625115,12995.27188370999,35.05031823000172,53393.50762632001 2025-07-16,00:18:37.000,197,10977959,13885,0,1752625116,12995.27188370999,35.029170840003644,53393.5006392 2025-07-16,00:18:38.000,197,10977931,14205,0,1752625117,12995.285356329994,34.99392518999957,53393.50762632001 2025-07-16,00:18:39.000,197,10977927,13885,0,1752625118,12995.238202159999,34.99392518999957,53393.48666496001 2025-07-16,00:18:40.000,197,10977933,13845,0,1752625119,12995.217993229999,34.95867954000278,53393.47269072 2025-07-16,00:18:41.000,197,10977915,13925,0,1752625120,12995.265147399994,34.95163041000342,53393.53557480001 2025-07-16,00:18:42.000,197,10977939,13925,0,1752625121,12995.231465849989,34.95867954000278,53393.45871648001 2025-07-16,00:18:43.000,197,10977928,13885,0,1752625122,12995.231465849989,34.930483019998064,53393.52160056 2025-07-16,00:18:44.000,197,10977927,14045,0,1752625123,12995.217993229999,34.965728670002136,53393.47967784 2025-07-16,00:18:45.000,197,10977915,14125,0,1752625124,12995.217993229999,34.94458128000406,53393.47967784 2025-07-16,00:18:46.000,197,10977955,13925,0,1752625125,12995.177575369999,35.00802344999829,53393.45871648001 2025-07-16,00:18:47.000,197,10977915,14045,0,1752625126,12995.177575369999,35.00097431999893,53393.5006392 2025-07-16,00:18:48.000,197,10977921,13925,0,1752625127,12995.103475959993,35.022121710004285,53393.42378088 2025-07-16,00:18:49.000,197,10977939,14285,0,1752625128,12995.069794409988,35.036219970003,53393.43775512001 2025-07-16,00:18:50.000,197,10977968,13885,0,1752625129,12994.988958690003,35.0714656199998,53393.40980664 2025-07-16,00:18:51.000,197,10977920,13885,0,1752625130,12994.928331900002,35.12785866000195,53393.41679376001 2025-07-16,00:18:52.000,197,10977904,13885,0,1752625131,12994.860968799992,35.12785866000195,53393.42378088 2025-07-16,00:18:53.000,197,10977959,13885,0,1752625132,12994.813814629997,35.1701534399981,53393.465703600006 2025-07-16,00:18:54.000,197,10977937,14005,0,1752625133,12994.726242600002,35.13490779000131,53393.430768 2025-07-16,00:18:55.000,197,10977953,13725,0,1752625134,12994.658879499992,35.1701534399981,53393.43775512001 2025-07-16,00:18:56.000,197,10977919,13885,0,1752625135,12994.54436223,35.1842517000041,53393.3608968 2025-07-16,00:18:57.000,197,10977947,13645,0,1752625136,12994.42310865,35.205399090002174,53393.38884528001 2025-07-16,00:18:58.000,197,10977947,14245,0,1752625137,12994.328800309995,35.1842517000041,53393.346922560006 2025-07-16,00:18:59.000,197,10977953,13845,0,1752625138,12994.21428303999,35.1842517000041,53393.346922560006 2025-07-16,00:19:00.000,197,10977956,14485,0,1752625139,12994.099765769999,35.22654648000025,53393.346922560006 2025-07-16,00:19:01.000,197,10977915,13845,0,1752625140,12994.005457429994,35.191300830003456,53393.35390968 2025-07-16,00:19:02.000,197,10977928,14205,0,1752625141,12993.991984809989,35.198349960002815,53393.346922560006 2025-07-16,00:19:03.000,197,10977943,14325,0,1752625142,12993.890940159989,35.1842517000041,53393.31198696 2025-07-16,00:19:04.000,197,10977955,13845,0,1752625143,12993.837049679998,35.198349960002815,53393.33294832 2025-07-16,00:19:05.000,197,10977947,14085,0,1752625144,12993.762950269993,35.17720257000474,53393.28403848 2025-07-16,00:19:06.000,197,10977930,13845,0,1752625145,12993.736005029998,35.22654648000025,53393.25609 2025-07-16,00:19:07.000,197,10977910,14045,0,1752625146,12993.648433000002,35.198349960002815,53393.26307712 2025-07-16,00:19:08.000,197,10977989,13965,0,1752625147,12993.621487759992,35.21949735000089,53393.24211576 2025-07-16,00:19:09.000,197,10977937,13885,0,1752625148,12993.547388350002,35.17720257000474,53393.1862188 2025-07-16,00:19:10.000,197,10977958,13725,0,1752625149,12993.493497869997,35.156055179999385,53393.17224456001 2025-07-16,00:19:11.000,197,10977957,14285,0,1752625150,12993.419398459991,35.149006050000025,53393.07442488 2025-07-16,00:19:12.000,197,10977897,13765,0,1752625151,12993.358771669991,35.149006050000025,53393.06743776 2025-07-16,00:19:13.000,197,10977928,14005,0,1752625152,12993.30488119,35.11376040000323,53393.060450640005 2025-07-16,00:19:14.000,197,10977944,14005,0,1752625153,12993.298144879991,35.149006050000025,53393.07442488 2025-07-16,00:19:15.000,197,10977907,13765,0,1752625154,12993.210572849996,35.156055179999385,53393.06743776 2025-07-16,00:19:16.000,197,10977961,13845,0,1752625155,12993.210572849996,35.156055179999385,53392.94865672 2025-07-16,00:19:17.000,197,10977916,14085,0,1752625156,12993.149946059995,35.156055179999385,53392.93468248001 2025-07-16,00:19:18.000,197,10977900,13965,0,1752625157,12993.129737129995,35.198349960002815,53392.941669600004 2025-07-16,00:19:19.000,197,10977913,14005,0,1752625158,12993.07584664999,35.24064473999897,53392.92769536 2025-07-16,00:19:20.000,197,10977947,13965,0,1752625159,12993.02195617,35.2829395200024,53392.91372112001 2025-07-16,00:19:21.000,197,10977893,13845,0,1752625160,12992.927647829994,35.27589039000304,53392.906734 2025-07-16,00:19:22.000,197,10977915,14405,0,1752625161,12992.91417520999,35.31113603999984,53392.906734 2025-07-16,00:19:23.000,197,10977891,14165,0,1752625162,12992.860284729999,35.332283429997915,53392.8717984 2025-07-16,00:19:24.000,197,10977945,14205,0,1752625163,12992.786185319994,35.332283429997915,53392.892759760005 2025-07-16,00:19:25.000,197,10977904,13925,0,1752625164,12992.698613289998,35.31113603999984,53392.88577264001 2025-07-16,00:19:26.000,197,10977904,14045,0,1752625165,12992.631250189988,35.30408691000048,53392.86481128001 2025-07-16,00:19:27.000,197,10977866,14125,0,1752625166,12992.563887089993,35.28998865000176,53392.80891432 2025-07-16,00:19:28.000,197,10977933,14085,0,1752625167,12992.476315059997,35.25474299999769,53392.82987568 2025-07-16,00:19:29.000,197,10977908,13925,0,1752625168,12992.368534100002,35.23359560999961,53392.83686280001 2025-07-16,00:19:30.000,197,10977931,13885,0,1752625169,12992.328116240002,35.212448220001534,53392.794940080006 2025-07-16,00:19:31.000,197,10977921,14005,0,1752625170,12992.260753139992,35.1842517000041,53392.74603024001 2025-07-16,00:19:32.000,197,10977935,13885,0,1752625171,12992.186653730001,35.1842517000041,53392.773978720004 2025-07-16,00:19:33.000,197,10977882,13965,0,1752625172,12992.119290629991,35.149006050000025,53392.76699160001 2025-07-16,00:19:34.000,197,10977926,13925,0,1752625173,12992.00477336,35.156055179999385,53392.75301736 2025-07-16,00:19:35.000,197,10977912,14245,0,1752625174,12991.930673949995,35.141956920000666,53392.74603024001 2025-07-16,00:19:36.000,197,10977922,13845,0,1752625175,12991.88351978,35.163104309998744,53392.68314616 2025-07-16,00:19:37.000,197,10977933,14245,0,1752625176,12991.7622662,35.10671127000387,53392.68314616 2025-07-16,00:19:38.000,197,10977935,13805,0,1752625177,12991.70163941,35.12080953000259,53392.62026208001 2025-07-16,00:19:39.000,197,10977904,13925,0,1752625178,12991.63427630999,35.10671127000387,53392.66917192001 2025-07-16,00:19:40.000,197,10977929,14245,0,1752625179,12991.553440589989,35.092613009997876,53392.61327496 2025-07-16,00:19:41.000,197,10977913,14205,0,1752625180,12991.486077489993,35.12785866000195,53392.59930072001 2025-07-16,00:19:42.000,197,10977919,14045,0,1752625181,12991.479341179998,35.11376040000323,53392.57833936001 2025-07-16,00:19:43.000,197,10977946,13965,0,1752625182,12991.385032839993,35.141956920000666,53392.53641664 2025-07-16,00:19:44.000,197,10977908,13925,0,1752625183,12991.337878669998,35.163104309998744,53392.49449392 2025-07-16,00:19:45.000,197,10977905,14005,0,1752625184,12991.290724500002,35.1701534399981,53392.459558320006 2025-07-16,00:19:46.000,197,10977937,13925,0,1752625185,12991.317669739998,35.163104309998744,53392.508468160006 2025-07-16,00:19:47.000,197,10977937,13965,0,1752625186,12991.270515570002,35.198349960002815,53392.52942952001 2025-07-16,00:19:48.000,197,10977930,14085,0,1752625187,12991.250306640002,35.198349960002815,53392.508468160006 2025-07-16,00:19:49.000,197,10977923,13725,0,1752625188,12991.250306640002,35.212448220001534,53392.43160984001 2025-07-16,00:19:50.000,197,10977965,14165,0,1752625189,12991.277251879997,35.27589039000304,53392.42462272 2025-07-16,00:19:51.000,197,10977915,14005,0,1752625190,12991.290724500002,35.2829395200024,53392.389687120005 2025-07-16,00:19:52.000,197,10977929,14045,0,1752625191,12991.263779259993,35.2829395200024,53392.35475152 2025-07-16,00:19:53.000,197,10977920,13885,0,1752625192,12991.337878669998,35.29703778000112,53392.42462272 2025-07-16,00:19:54.000,197,10977947,13885,0,1752625193,12991.283988189993,35.325234299998556,53392.340777280006 2025-07-16,00:19:55.000,197,10977961,13765,0,1752625194,12991.324406049993,35.3181851699992,53392.39667424 2025-07-16,00:19:56.000,197,10977964,13885,0,1752625195,12991.331142360003,35.29703778000112,53392.37571288 2025-07-16,00:19:57.000,197,10977918,13965,0,1752625196,12991.324406049993,35.29703778000112,53392.319815920004 2025-07-16,00:19:58.000,197,10977927,14045,0,1752625197,12991.304197119993,35.26884126000368,53392.31282880001 2025-07-16,00:19:59.000,197,10977982,14165,0,1752625198,12991.290724500002,35.27589039000304,53392.2778932 2025-07-16,00:20:00.000,197,10977931,13965,0,1752625199,12991.230097710002,35.25474299999769,53392.173086400006 2025-07-16,00:20:01.000,197,10977922,13965,0,1752625200,12991.236834019997,35.24064473999897,53392.16609928001 2025-07-16,00:20:02.000,197,10977944,14085,0,1752625201,12991.182943539992,35.23359560999961,53392.20103488 2025-07-16,00:20:03.000,197,10977921,14245,0,1752625202,12991.142525679992,35.205399090002174,53392.16609928001 2025-07-16,00:20:04.000,197,10977926,14085,0,1752625203,12991.122316749992,35.141956920000666,53392.173086400006 2025-07-16,00:20:05.000,197,10977910,13885,0,1752625204,12991.095371509997,35.141956920000666,53392.18007352 2025-07-16,00:20:06.000,197,10977930,13885,0,1752625205,12991.088635200002,35.08556387999852,53392.18706064 2025-07-16,00:20:07.000,197,10977935,13925,0,1752625206,12991.041481029992,35.036219970003,53392.15911216 2025-07-16,00:20:08.000,197,10977961,13885,0,1752625207,12990.987590550001,35.00802344999829,53392.103215200004 2025-07-16,00:20:09.000,197,10977938,13885,0,1752625208,12990.913491139996,34.98687606000021,53392.152125040004 2025-07-16,00:20:10.000,197,10977898,14245,0,1752625209,12990.926963760001,34.95163041000342,53392.08924096 2025-07-16,00:20:11.000,197,10977963,13885,0,1752625210,12990.86633697,34.95163041000342,53392.06129248 2025-07-16,00:20:12.000,197,10977944,14205,0,1752625211,12990.879809589991,34.90228650000063,53392.09622808001 2025-07-16,00:20:13.000,197,10977900,14205,0,1752625212,12990.832655419996,34.86704085000383,53392.005395520006 2025-07-16,00:20:14.000,197,10977927,13925,0,1752625213,12990.81918279999,34.89523737000127,53392.08225384 2025-07-16,00:20:15.000,197,10977900,13565,0,1752625214,12990.812446489996,34.930483019998064,53392.04033112 2025-07-16,00:20:16.000,197,10977958,13925,0,1752625215,12990.76529232,34.923433889998705,53392.01238264 2025-07-16,00:20:17.000,197,10977968,13925,0,1752625216,12990.76529232,34.923433889998705,53392.01238264 2025-07-16,00:20:18.000,197,10977959,13965,0,1752625217,12990.75855600999,34.916384759999346,53392.09622808001 2025-07-16,00:20:19.000,197,10977967,14245,0,1752625218,12990.79897386999,34.930483019998064,53392.0682796 2025-07-16,00:20:20.000,197,10977906,14005,0,1752625219,12990.83939172999,34.99392518999957,53391.956485680006 2025-07-16,00:20:21.000,197,10977904,14245,0,1752625220,12990.900018519991,35.05031823000172,53391.91456296 2025-07-16,00:20:22.000,197,10977947,14165,0,1752625221,12990.933700069996,35.07851474999916,53391.91456296 2025-07-16,00:20:23.000,197,10977952,13885,0,1752625222,12990.974117929996,35.12080953000259,53391.94251144 2025-07-16,00:20:24.000,197,10977939,13925,0,1752625223,12990.994326859996,35.141956920000666,53391.87264024 2025-07-16,00:20:25.000,197,10977967,13925,0,1752625224,12991.014535789996,35.191300830003456,53391.91456296 2025-07-16,00:20:26.000,197,10977948,13805,0,1752625225,12991.021272099992,35.205399090002174,53391.8936016 2025-07-16,00:20:27.000,197,10977916,13965,0,1752625226,12991.034744719997,35.212448220001534,53391.85866600001 2025-07-16,00:20:28.000,197,10977893,14045,0,1752625227,12990.987590550001,35.191300830003456,53391.90058872 2025-07-16,00:20:29.000,197,10977980,13725,0,1752625228,12991.007799480001,35.212448220001534,53391.935524320004 2025-07-16,00:20:30.000,197,10977945,13965,0,1752625229,12990.967381620001,35.21949735000089,53391.94949856001 2025-07-16,00:20:31.000,197,10977947,14045,0,1752625230,12990.940436379991,35.205399090002174,53391.91456296 2025-07-16,00:20:32.000,197,10977963,13845,0,1752625231,12990.852864349996,35.191300830003456,53391.87264024 2025-07-16,00:20:33.000,197,10977923,13965,0,1752625232,12990.83939172999,35.1842517000041,53391.87264024 2025-07-16,00:20:34.000,197,10977928,13965,0,1752625233,12990.73834707999,35.149006050000025,53391.84469176 2025-07-16,00:20:35.000,197,10977914,13925,0,1752625234,12990.70466553,35.12785866000195,53391.87962736001 2025-07-16,00:20:36.000,197,10977960,13965,0,1752625235,12990.650775049995,35.13490779000131,53391.8237304 2025-07-16,00:20:37.000,197,10977966,14205,0,1752625236,12990.630566119995,35.141956920000666,53391.816743280004 2025-07-16,00:20:38.000,197,10977919,13885,0,1752625237,12990.55646670999,35.0714656199998,53391.837704640006 2025-07-16,00:20:39.000,197,10977891,13965,0,1752625238,12990.489103609994,35.10671127000387,53391.8237304 2025-07-16,00:20:40.000,197,10977961,14205,0,1752625239,12990.47563098999,35.09966214000451,53391.788794800006 2025-07-16,00:20:41.000,197,10977961,13725,0,1752625240,12990.47563098999,35.12080953000259,53391.788794800006 2025-07-16,00:20:42.000,197,10977972,13565,0,1752625241,12990.448685749994,35.08556387999852,53391.7538592 2025-07-16,00:20:43.000,197,10977943,14125,0,1752625242,12990.45542205999,35.11376040000323,53391.7538592 2025-07-16,00:20:44.000,197,10977905,13805,0,1752625243,12990.462158369999,35.12785866000195,53391.76084632001 2025-07-16,00:20:45.000,197,10977931,13965,0,1752625244,12990.4823673,35.11376040000323,53391.7538592 2025-07-16,00:20:46.000,197,10977859,13885,0,1752625245,12990.52278516,35.163104309998744,53391.69796224 2025-07-16,00:20:47.000,197,10977896,13725,0,1752625246,12990.54299409,35.141956920000666,53391.670013760006 2025-07-16,00:20:48.000,197,10977941,14125,0,1752625247,12990.56320302,35.17720257000474,53391.66302664001 2025-07-16,00:20:49.000,197,10977948,14245,0,1752625248,12990.58341195,35.1842517000041,53391.649052400004 2025-07-16,00:20:50.000,197,10977954,14165,0,1752625249,12990.61709349999,35.198349960002815,53391.649052400004 2025-07-16,00:20:51.000,197,10977930,14125,0,1752625250,12990.650775049995,35.205399090002174,53391.69796224 2025-07-16,00:20:52.000,197,10977894,13805,0,1752625251,12990.61709349999,35.21949735000089,53391.61411680001 2025-07-16,00:20:53.000,197,10977937,14045,0,1752625252,12990.67772028999,35.21949735000089,53391.65603952 2025-07-16,00:20:54.000,197,10977917,14085,0,1752625253,12990.66424767,35.205399090002174,53391.63507816 2025-07-16,00:20:55.000,197,10977973,13805,0,1752625254,12990.650775049995,35.191300830003456,53391.69097512001 2025-07-16,00:20:56.000,197,10977947,13805,0,1752625255,12990.67772028999,35.156055179999385,53391.66302664001 2025-07-16,00:20:57.000,197,10977928,13885,0,1752625256,12990.62382981,35.12080953000259,53391.64206528001 2025-07-16,00:20:58.000,197,10977938,14045,0,1752625257,12990.590148259995,35.13490779000131,53391.61411680001 2025-07-16,00:20:59.000,197,10977951,13725,0,1752625258,12990.58341195,35.09966214000451,53391.63507816 2025-07-16,00:21:00.000,197,10977929,13765,0,1752625259,12990.54299409,35.05736736000108,53391.600142560004 2025-07-16,00:21:01.000,197,10977934,14005,0,1752625260,12990.50257623,35.07851474999916,53391.61411680001 2025-07-16,00:21:02.000,197,10977916,13965,0,1752625261,12990.468894679994,35.05736736000108,53391.66302664001 2025-07-16,00:21:03.000,197,10977921,13885,0,1752625262,12990.45542205999,35.0714656199998,53391.69097512001 2025-07-16,00:21:04.000,197,10977935,14045,0,1752625263,12990.441949439999,35.11376040000323,53391.649052400004 2025-07-16,00:21:05.000,197,10977902,14165,0,1752625264,12990.448685749994,35.10671127000387,53391.670013760006 2025-07-16,00:21:06.000,197,10977929,13965,0,1752625265,12990.401531579999,35.09966214000451,53391.63507816 2025-07-16,00:21:07.000,197,10977911,14005,0,1752625266,12990.367850029994,35.10671127000387,53391.64206528001 2025-07-16,00:21:08.000,197,10977903,14085,0,1752625267,12990.388058959994,35.12080953000259,53391.621103920006 2025-07-16,00:21:09.000,197,10977895,13925,0,1752625268,12990.381322649999,35.141956920000666,53391.54424560001 2025-07-16,00:21:10.000,197,10977953,13725,0,1752625269,12990.401531579999,35.156055179999385,53391.600142560004 2025-07-16,00:21:11.000,197,10977932,13725,0,1752625270,12990.320695859999,35.191300830003456,53391.58616832 2025-07-16,00:21:12.000,197,10977973,13965,0,1752625271,12990.374586339989,35.24769386999833,53391.55821984 2025-07-16,00:21:13.000,197,10977903,14125,0,1752625272,12990.408267889994,35.25474299999769,53391.5791812 2025-07-16,00:21:14.000,197,10977944,13925,0,1752625273,12990.421740509999,35.30408691000048,53391.53027136 2025-07-16,00:21:15.000,197,10977900,14045,0,1752625274,12990.421740509999,35.36752908000199,53391.53027136 2025-07-16,00:21:16.000,197,10977901,14285,0,1752625275,12990.448685749994,35.423922120004136,53391.57219408001 2025-07-16,00:21:17.000,197,10977907,14245,0,1752625276,12990.45542205999,35.45916777000093,53391.57219408001 2025-07-16,00:21:18.000,197,10977976,13885,0,1752625277,12990.43521312999,35.47326602999965,53391.52328424001 2025-07-16,00:21:19.000,197,10977899,13845,0,1752625278,12990.428476819994,35.48736428999837,53391.57219408001 2025-07-16,00:21:20.000,197,10977909,13965,0,1752625279,12990.41500419999,35.52260994000244,53391.55821984 2025-07-16,00:21:21.000,197,10977951,14005,0,1752625280,12990.381322649999,35.57195384999795,53391.53725848 2025-07-16,00:21:22.000,197,10977920,13845,0,1752625281,12990.367850029994,35.59310124000331,53391.52328424001 2025-07-16,00:21:23.000,197,10977910,13845,0,1752625282,12990.320695859999,35.58605211000395,53391.5791812 2025-07-16,00:21:24.000,197,10977951,14045,0,1752625283,12990.260069069998,35.62129776000074,53391.51629712 2025-07-16,00:21:25.000,197,10977967,14045,0,1752625284,12990.246596449993,35.63539601999946,53391.551232720005 2025-07-16,00:21:26.000,197,10977971,14085,0,1752625285,12990.212914899988,35.62129776000074,53391.61411680001 2025-07-16,00:21:27.000,197,10977932,14165,0,1752625286,12990.192705969988,35.64244514999882,53391.53725848 2025-07-16,00:21:28.000,197,10977948,13885,0,1752625287,12990.152288109988,35.63539601999946,53391.58616832 2025-07-16,00:21:29.000,197,10977886,14005,0,1752625288,12990.145551799993,35.62129776000074,53391.54424560001 2025-07-16,00:21:30.000,197,10977923,13805,0,1752625289,12990.159024419998,35.57900298000459,53391.47437440001 2025-07-16,00:21:31.000,197,10977933,14005,0,1752625290,12990.152288109988,35.564904719998594,53391.55821984 2025-07-16,00:21:32.000,197,10977967,14125,0,1752625291,12990.179233349998,35.51556081000308,53391.53027136 2025-07-16,00:21:33.000,197,10977944,14005,0,1752625292,12990.159024419998,35.46621690000029,53391.54424560001 2025-07-16,00:21:34.000,197,10977943,13925,0,1752625293,12990.199442279998,35.423922120004136,53391.5791812 2025-07-16,00:21:35.000,197,10977944,13805,0,1752625294,12990.165760729993,35.381627340000705,53391.62809104 2025-07-16,00:21:36.000,197,10977978,13685,0,1752625295,12990.165760729993,35.35343082000327,53391.55821984 2025-07-16,00:21:37.000,197,10977935,14045,0,1752625296,12990.152288109988,35.31113603999984,53391.5791812 2025-07-16,00:21:38.000,197,10977963,13965,0,1752625297,12990.111870250003,35.261792130004324,53391.55821984 2025-07-16,00:21:39.000,197,10977961,13965,0,1752625298,12990.118606559998,35.23359560999961,53391.54424560001 2025-07-16,00:21:40.000,197,10977913,13925,0,1752625299,12990.098397629998,35.191300830003456,53391.52328424001 2025-07-16,00:21:41.000,197,10977924,13965,0,1752625300,12990.105133939993,35.149006050000025,53391.46738728 2025-07-16,00:21:42.000,197,10977949,14125,0,1752625301,12990.098397629998,35.163104309998744,53391.56520696 2025-07-16,00:21:43.000,197,10977965,14005,0,1752625302,12990.091661320002,35.13490779000131,53391.56520696 2025-07-16,00:21:44.000,197,10977944,13965,0,1752625303,12990.044507149993,35.156055179999385,53391.53027136 2025-07-16,00:21:45.000,197,10977935,14045,0,1752625304,12990.051243460002,35.17720257000474,53391.5791812 2025-07-16,00:21:46.000,197,10977960,14085,0,1752625305,12990.098397629998,35.191300830003456,53391.59315544001 2025-07-16,00:21:47.000,197,10977992,13925,0,1752625306,12990.064716079993,35.24064473999897,53391.61411680001 2025-07-16,00:21:48.000,197,10977966,13965,0,1752625307,12990.111870250003,35.26884126000368,53391.56520696 2025-07-16,00:21:49.000,197,10977949,13965,0,1752625308,12990.091661320002,35.31113603999984,53391.53027136 2025-07-16,00:21:50.000,197,10977926,14085,0,1752625309,12990.071452390002,35.36047995000263,53391.55821984 2025-07-16,00:21:51.000,197,10977927,13965,0,1752625310,12990.084925009993,35.39572559999942,53391.56520696 2025-07-16,00:21:52.000,197,10977982,14085,0,1752625311,12990.078188699998,35.45916777000093,53391.64206528001 2025-07-16,00:21:53.000,197,10977994,13925,0,1752625312,12990.132079180003,35.5296590700018,53391.65603952 2025-07-16,00:21:54.000,197,10977941,14045,0,1752625313,12990.165760729993,35.600150370002666,53391.718923600005 2025-07-16,00:21:55.000,197,10977946,14005,0,1752625314,12990.179233349998,35.663592540004174,53391.67700088 2025-07-16,00:21:56.000,197,10977968,13685,0,1752625315,12990.172497039988,35.70588732000033,53391.67700088 2025-07-16,00:21:57.000,197,10977952,13925,0,1752625316,12990.165760729993,35.734083839997766,53391.70494936 2025-07-16,00:21:58.000,197,10977924,14005,0,1752625317,12990.206178589993,35.74818210000376,53391.69097512001 2025-07-16,00:21:59.000,197,10977941,14005,0,1752625318,12990.172497039988,35.75523123000312,53391.72591072 2025-07-16,00:22:00.000,197,10977915,14045,0,1752625319,12990.219651209998,35.776378620001196,53391.767833440004 2025-07-16,00:22:01.000,197,10977984,13885,0,1752625320,12990.192705969988,35.75523123000312,53391.76084632001 2025-07-16,00:22:02.000,197,10977959,14085,0,1752625321,12990.199442279998,35.71293644999969,53391.73988496001 2025-07-16,00:22:03.000,197,10977948,14165,0,1752625322,12990.165760729993,35.64244514999882,53391.816743280004 2025-07-16,00:22:04.000,197,10977931,14325,0,1752625323,12990.192705969988,35.57195384999795,53391.78180768001 2025-07-16,00:22:05.000,197,10977929,13725,0,1752625324,12990.138815489998,35.50851168000372,53391.8237304 2025-07-16,00:22:06.000,197,10977978,14245,0,1752625325,12990.091661320002,35.45211864000157,53391.80975616001 2025-07-16,00:22:07.000,197,10977985,13885,0,1752625326,12990.037770839997,35.36047995000263,53391.788794800006 2025-07-16,00:22:08.000,197,10977960,14045,0,1752625327,12989.983880359992,35.3181851699992,53391.8237304 2025-07-16,00:22:09.000,197,10977948,13885,0,1752625328,12989.936726189997,35.23359560999961,53391.7538592 2025-07-16,00:22:10.000,197,10977932,13725,0,1752625329,12989.903044639992,35.156055179999385,53391.788794800006 2025-07-16,00:22:11.000,197,10977964,14045,0,1752625330,12989.869363090002,35.12080953000259,53391.7538592 2025-07-16,00:22:12.000,197,10977946,13925,0,1752625331,12989.822208919992,35.092613009997876,53391.7538592 2025-07-16,00:22:13.000,197,10977973,14245,0,1752625332,12989.775054749996,35.07851474999916,53391.77482056 2025-07-16,00:22:14.000,197,10977912,13885,0,1752625333,12989.754845819996,35.04326910000236,53391.7538592 2025-07-16,00:22:15.000,197,10977934,13885,0,1752625334,12989.748109510001,35.10671127000387,53391.718923600005 2025-07-16,00:22:16.000,197,10977931,13925,0,1752625335,12989.748109510001,35.0714656199998,53391.670013760006 2025-07-16,00:22:17.000,197,10977962,13965,0,1752625336,12989.781791059992,35.141956920000666,53391.67700088 2025-07-16,00:22:18.000,197,10977938,14005,0,1752625337,12989.795263679996,35.205399090002174,53391.70494936 2025-07-16,00:22:19.000,197,10978001,13965,0,1752625338,12989.815472609997,35.26884126000368,53391.71193648001 2025-07-16,00:22:20.000,197,10977964,13925,0,1752625339,12989.842417849992,35.30408691000048,53391.69097512001 2025-07-16,00:22:21.000,197,10977952,13765,0,1752625340,12989.869363090002,35.36047995000263,53391.718923600005 2025-07-16,00:22:22.000,197,10977953,13765,0,1752625341,12989.889572020002,35.438020380002854,53391.65603952 2025-07-16,00:22:23.000,197,10977917,13725,0,1752625342,12989.950198810002,35.51556081000308,53391.69097512001 2025-07-16,00:22:24.000,197,10977979,14085,0,1752625343,12989.963671429992,35.557855589999235,53391.70494936 2025-07-16,00:22:25.000,197,10977954,13885,0,1752625344,12989.983880359992,35.64949427999818,53391.69097512001 2025-07-16,00:22:26.000,197,10977966,14125,0,1752625345,12989.983880359992,35.70588732000033,53391.683988 2025-07-16,00:22:27.000,197,10977954,13885,0,1752625346,12989.997352979997,35.72703470999841,53391.683988 2025-07-16,00:22:28.000,197,10977961,14005,0,1752625347,12989.997352979997,35.80457513999863,53391.69097512001 2025-07-16,00:22:29.000,197,10977944,14125,0,1752625348,12989.956935119997,35.783427750000556,53391.69097512001 2025-07-16,00:22:30.000,197,10977929,13925,0,1752625349,12989.916517259997,35.76228036000248,53391.74687208 2025-07-16,00:22:31.000,197,10977949,13845,0,1752625350,12989.882835709992,35.76932949000184,53391.70494936 2025-07-16,00:22:32.000,197,10977952,14125,0,1752625351,12989.801999989992,35.783427750000556,53391.718923600005 2025-07-16,00:22:33.000,197,10977944,13845,0,1752625352,12989.707691650001,35.74818210000376,53391.70494936 2025-07-16,00:22:34.000,197,10977983,14005,0,1752625353,12989.613383309996,35.69178906000161,53391.69097512001 2025-07-16,00:22:35.000,197,10977981,14125,0,1752625354,12989.51907496999,35.64949427999818,53391.62809104 2025-07-16,00:22:36.000,197,10977948,13885,0,1752625355,12989.42476663,35.59310124000331,53391.621103920006 2025-07-16,00:22:37.000,197,10977977,13925,0,1752625356,12989.34393091,35.54375733000052,53391.63507816 2025-07-16,00:22:38.000,197,10977962,13845,0,1752625357,12989.269831499994,35.46621690000029,53391.670013760006 2025-07-16,00:22:39.000,197,10977923,13925,0,1752625358,12989.17552315999,35.40277472999878,53391.60712968 2025-07-16,00:22:40.000,197,10977963,14005,0,1752625359,12989.114896369989,35.40277472999878,53391.65603952 2025-07-16,00:22:41.000,197,10977978,13805,0,1752625360,12989.108160059994,35.36047995000263,53391.5791812 2025-07-16,00:22:42.000,197,10977974,13845,0,1752625361,12989.061005889998,35.35343082000327,53391.621103920006 2025-07-16,00:22:43.000,197,10977960,13725,0,1752625362,12989.054269579989,35.325234299998556,53391.56520696 2025-07-16,00:22:44.000,197,10977958,14165,0,1752625363,12989.027324339993,35.35343082000327,53391.53725848 2025-07-16,00:22:45.000,197,10977920,13765,0,1752625364,12989.094687439989,35.36047995000263,53391.56520696 2025-07-16,00:22:46.000,197,10977947,14045,0,1752625365,12989.135105299989,35.39572559999942,53391.57219408001 2025-07-16,00:22:47.000,197,10977948,13885,0,1752625366,12989.222677329999,35.40982385999814,53391.481361520004 2025-07-16,00:22:48.000,197,10977943,14045,0,1752625367,12989.269831499994,35.45916777000093,53391.53027136 2025-07-16,00:22:49.000,197,10977972,13725,0,1752625368,12989.350667219995,35.48736428999837,53391.49533576001 2025-07-16,00:22:50.000,197,10977947,13925,0,1752625369,12989.39782138999,35.50146255000436,53391.50931 2025-07-16,00:22:51.000,197,10977983,14005,0,1752625370,12989.512338659995,35.59310124000331,53391.53725848 2025-07-16,00:22:52.000,197,10977925,14085,0,1752625371,12989.53928389999,35.600150370002666,53391.50931 2025-07-16,00:22:53.000,197,10977928,14045,0,1752625372,12989.56622914,35.63539601999946,53391.53027136 2025-07-16,00:22:54.000,197,10977936,14165,0,1752625373,12989.653801169996,35.68473993000225,53391.53027136 2025-07-16,00:22:55.000,197,10978005,14045,0,1752625374,12989.62011961999,35.70588732000033,53391.54424560001 2025-07-16,00:22:56.000,197,10977944,13965,0,1752625375,12989.62011961999,35.734083839997766,53391.53027136 2025-07-16,00:22:57.000,197,10977976,13885,0,1752625376,12989.606647,35.734083839997766,53391.55821984 2025-07-16,00:22:58.000,197,10977967,14045,0,1752625377,12989.62011961999,35.74818210000376,53391.64206528001 2025-07-16,00:22:59.000,197,10977927,13565,0,1752625378,12989.606647,35.81162426999799,53391.621103920006 2025-07-16,00:23:00.000,197,10977942,14165,0,1752625379,12989.532547589995,35.81162426999799,53391.61411680001 2025-07-16,00:23:01.000,197,10977920,13965,0,1752625380,12989.471920799995,35.839820790002705,53391.63507816 2025-07-16,00:23:02.000,197,10977968,14245,0,1752625381,12989.431502939995,35.825722530003986,53391.649052400004 2025-07-16,00:23:03.000,197,10977951,13885,0,1752625382,12989.370876149995,35.88211556999886,53391.683988 2025-07-16,00:23:04.000,197,10977978,13885,0,1752625383,12989.269831499994,35.85391905000142,53391.649052400004 2025-07-16,00:23:05.000,197,10977944,13725,0,1752625384,12989.242886259999,35.839820790002705,53391.670013760006 2025-07-16,00:23:06.000,197,10977963,13965,0,1752625385,12989.19573208999,35.839820790002705,53391.63507816 2025-07-16,00:23:07.000,197,10977955,14005,0,1752625386,12989.162050539999,35.846869920002064,53391.57219408001 2025-07-16,00:23:08.000,197,10977958,14165,0,1752625387,12989.128368989994,35.839820790002705,53391.53027136 2025-07-16,00:23:09.000,197,10977946,14245,0,1752625388,12989.114896369989,35.790476879999915,53391.55821984 2025-07-16,00:23:10.000,197,10977945,13965,0,1752625389,12989.094687439989,35.76932949000184,53391.54424560001 2025-07-16,00:23:11.000,197,10977939,13805,0,1752625390,12989.128368989994,35.80457513999863,53391.551232720005 2025-07-16,00:23:12.000,197,10977930,13925,0,1752625391,12989.155314229989,35.75523123000312,53391.60712968 2025-07-16,00:23:13.000,197,10977948,13885,0,1752625392,12989.182259469999,35.76932949000184,53391.502322880006 2025-07-16,00:23:14.000,197,10977922,13805,0,1752625393,12989.23614994999,35.76228036000248,53391.53027136 2025-07-16,00:23:15.000,197,10977939,14005,0,1752625394,12989.26309519,35.797526009999274,53391.502322880006 2025-07-16,00:23:16.000,197,10977956,14165,0,1752625395,12989.310249359994,35.81162426999799,53391.55821984 2025-07-16,00:23:17.000,197,10977912,13885,0,1752625396,12989.38434877,35.832771660003345,53391.481361520004 2025-07-16,00:23:18.000,197,10977978,14005,0,1752625397,12989.42476663,35.88211556999886,53391.53027136 2025-07-16,00:23:19.000,197,10977952,13805,0,1752625398,12989.49886603999,35.88211556999886,53391.50931 2025-07-16,00:23:20.000,197,10977954,13805,0,1752625399,12989.53928389999,35.896213830004854,53391.502322880006 2025-07-16,00:23:21.000,197,10977981,13885,0,1752625400,12989.613383309996,35.91736122000293,53391.47437440001 2025-07-16,00:23:22.000,197,10977953,13885,0,1752625401,12989.700955339991,35.93145948000165,53391.4394388 2025-07-16,00:23:23.000,197,10977939,13565,0,1752625402,12989.754845819996,35.92441035000229,53391.453413040006 2025-07-16,00:23:24.000,197,10977959,13725,0,1752625403,12989.801999989992,35.91736122000293,53391.41149032 2025-07-16,00:23:25.000,197,10977938,14005,0,1752625404,12989.822208919992,35.92441035000229,53391.39751608 2025-07-16,00:23:26.000,197,10977955,13725,0,1752625405,12989.936726189997,35.88916469999822,53391.44642592001 2025-07-16,00:23:27.000,197,10977993,13765,0,1752625406,12989.970407740002,35.88211556999886,53391.41847744 2025-07-16,00:23:28.000,197,10977977,13925,0,1752625407,12989.990616670002,35.88916469999822,53391.46040016 2025-07-16,00:23:29.000,197,10977976,14325,0,1752625408,12990.051243460002,35.846869920002064,53391.48834864 2025-07-16,00:23:30.000,197,10977932,13925,0,1752625409,12990.098397629998,35.776378620001196,53391.47437440001 2025-07-16,00:23:31.000,197,10977930,14165,0,1752625410,12990.145551799993,35.75523123000312,53391.453413040006 2025-07-16,00:23:32.000,197,10977905,13925,0,1752625411,12990.185969659993,35.72703470999841,53391.481361520004 2025-07-16,00:23:33.000,197,10977944,13765,0,1752625412,12990.179233349998,35.69883819000097,53391.50931 2025-07-16,00:23:34.000,197,10977935,13925,0,1752625413,12990.239860139998,35.67064167000353,53391.53725848 2025-07-16,00:23:35.000,197,10977940,13885,0,1752625414,12990.260069069998,35.68473993000225,53391.54424560001 2025-07-16,00:23:36.000,197,10977972,13845,0,1752625415,12990.280277999998,35.67769080000289,53391.58616832 2025-07-16,00:23:37.000,197,10977960,13805,0,1752625416,12990.313959549989,35.663592540004174,53391.55821984 2025-07-16,00:23:38.000,197,10977965,13765,0,1752625417,12990.307223239994,35.69883819000097,53391.5791812 2025-07-16,00:23:39.000,197,10977901,14005,0,1752625418,12990.354377409989,35.69178906000161,53391.58616832 2025-07-16,00:23:40.000,197,10977952,13965,0,1752625419,12990.39479526999,35.68473993000225,53391.621103920006 2025-07-16,00:23:41.000,197,10977944,14045,0,1752625420,12990.468894679994,35.74818210000376,53391.5791812 2025-07-16,00:23:42.000,197,10977950,13925,0,1752625421,12990.468894679994,35.783427750000556,53391.5791812 2025-07-16,00:23:43.000,197,10977921,14085,0,1752625422,12990.590148259995,35.81162426999799,53391.56520696 2025-07-16,00:23:44.000,197,10977986,13765,0,1752625423,12990.61709349999,35.81867340000463,53391.600142560004 2025-07-16,00:23:45.000,197,10977962,13885,0,1752625424,12990.73834707999,35.85391905000142,53391.57219408001 2025-07-16,00:23:46.000,197,10977961,13885,0,1752625425,12990.79897386999,35.896213830004854,53391.63507816 2025-07-16,00:23:47.000,197,10977961,13765,0,1752625426,12990.873073279996,35.93850861000101,53391.62809104 2025-07-16,00:23:48.000,197,10977953,14085,0,1752625427,12990.974117929996,35.973754259997804,53391.64206528001 2025-07-16,00:23:49.000,197,10977961,13965,0,1752625428,12991.095371509997,36.016049040001235,53391.73289784 2025-07-16,00:23:50.000,197,10977952,13885,0,1752625429,12991.216625089997,36.05129468999803,53391.76084632001 2025-07-16,00:23:51.000,197,10977937,13925,0,1752625430,12991.250306640002,36.03719642999931,53391.7538592 2025-07-16,00:23:52.000,197,10977937,14085,0,1752625431,12991.344614979993,36.1217859899989,53391.84469176 2025-07-16,00:23:53.000,197,10977960,13725,0,1752625432,12991.398505459998,36.12883511999826,53391.77482056 2025-07-16,00:23:54.000,197,10977964,14165,0,1752625433,12991.452395939988,36.17817903000105,53391.83071752001 2025-07-16,00:23:55.000,197,10977947,13565,0,1752625434,12991.472604869989,36.22047381000448,53391.92155008 2025-07-16,00:23:56.000,197,10977960,13605,0,1752625435,12991.499550109998,36.22752294000384,53391.84469176 2025-07-16,00:23:57.000,197,10977934,13965,0,1752625436,12991.472604869989,36.234572070003196,53391.935524320004 2025-07-16,00:23:58.000,197,10977945,13845,0,1752625437,12991.465868559993,36.25571946000127,53391.956485680006 2025-07-16,00:23:59.000,197,10977934,13765,0,1752625438,12991.418714389998,36.206375549998484,53392.005395520006 2025-07-16,00:24:00.000,197,10977971,13885,0,1752625439,12991.391769149988,36.206375549998484,53392.0682796 2025-07-16,00:24:01.000,197,10977940,13885,0,1752625440,12991.364823909993,36.206375549998484,53392.09622808001 2025-07-16,00:24:02.000,197,10977923,13965,0,1752625441,12991.337878669998,36.14293338000425,53392.103215200004 2025-07-16,00:24:03.000,197,10977933,13885,0,1752625442,12991.331142360003,36.10063860000082,53392.11718944001 2025-07-16,00:24:04.000,197,10977963,13805,0,1752625443,12991.290724500002,36.058343820004666,53392.20103488 2025-07-16,00:24:05.000,197,10977977,13925,0,1752625444,12991.236834019997,36.058343820004666,53392.24295760001 2025-07-16,00:24:06.000,197,10977982,13965,0,1752625445,12991.223361399992,36.03719642999931,53392.21500912001 2025-07-16,00:24:07.000,197,10977968,13765,0,1752625446,12991.243570329993,35.966705129998445,53392.173086400006 2025-07-16,00:24:08.000,197,10977952,13925,0,1752625447,12991.230097710002,35.98080339000444,53392.18007352 2025-07-16,00:24:09.000,197,10977915,14205,0,1752625448,12991.209888780002,35.9878525200038,53392.20103488 2025-07-16,00:24:10.000,197,10977950,13845,0,1752625449,12991.257042949997,36.016049040001235,53392.19404776001 2025-07-16,00:24:11.000,197,10977930,13885,0,1752625450,12991.304197119993,36.058343820004666,53392.22898336 2025-07-16,00:24:12.000,197,10977945,14125,0,1752625451,12991.324406049993,36.065392950004025,53392.221996240005 2025-07-16,00:24:13.000,197,10977950,13925,0,1752625452,12991.385032839993,36.10768773000018,53392.23597048 2025-07-16,00:24:14.000,197,10977982,13845,0,1752625453,12991.425450699993,36.11473685999954,53392.291867440006 2025-07-16,00:24:15.000,197,10977962,13925,0,1752625454,12991.459132249998,36.14293338000425,53392.28488032001 2025-07-16,00:24:16.000,197,10977933,13925,0,1752625455,12991.499550109998,36.206375549998484,53392.29885456 2025-07-16,00:24:17.000,197,10977940,13885,0,1752625456,12991.546704279994,36.234572070003196,53392.29885456 2025-07-16,00:24:18.000,197,10977944,14245,0,1752625457,12991.573649519989,36.22752294000384,53392.32680304 2025-07-16,00:24:19.000,197,10977934,13725,0,1752625458,12991.593858449989,36.248670330001914,53392.24295760001 2025-07-16,00:24:20.000,197,10977990,13845,0,1752625459,12991.688166789994,36.199326419999124,53392.38270000001 2025-07-16,00:24:21.000,197,10977963,14005,0,1752625460,12991.708375719994,36.206375549998484,53392.4176356 2025-07-16,00:24:22.000,197,10977922,14245,0,1752625461,12991.688166789994,36.21342467999784,53392.438596960004 2025-07-16,00:24:23.000,197,10977950,13965,0,1752625462,12991.72184834,36.185228160000406,53392.459558320006 2025-07-16,00:24:24.000,197,10977913,13925,0,1752625463,12991.688166789994,36.15703164000297,53392.487506800004 2025-07-16,00:24:25.000,197,10977959,13845,0,1752625464,12991.587122139994,36.12883511999826,53392.508468160006 2025-07-16,00:24:26.000,197,10977908,14005,0,1752625465,12991.573649519989,36.10063860000082,53392.48051968001 2025-07-16,00:24:27.000,197,10977965,13965,0,1752625466,12991.519759039998,36.09358947000146,53392.48051968001 2025-07-16,00:24:28.000,197,10977927,14005,0,1752625467,12991.432187009988,36.058343820004666,53392.55039088001 2025-07-16,00:24:29.000,197,10977917,14125,0,1752625468,12991.364823909993,36.03014729999995,53392.49449392 2025-07-16,00:24:30.000,197,10977993,13925,0,1752625469,12991.297460809998,36.00195078000252,53392.508468160006 2025-07-16,00:24:31.000,197,10977932,13925,0,1752625470,12991.189679850002,35.92441035000229,53392.52942952001 2025-07-16,00:24:32.000,197,10977931,13565,0,1752625471,12991.149261990002,35.896213830004854,53392.50148104001 2025-07-16,00:24:33.000,197,10977929,13885,0,1752625472,12991.108844130002,35.88211556999886,53392.47353256 2025-07-16,00:24:34.000,197,10977924,14005,0,1752625473,12991.075162579997,35.86096818000078,53392.43160984001 2025-07-16,00:24:35.000,197,10977935,14045,0,1752625474,12991.061689959992,35.81162426999799,53392.47353256 2025-07-16,00:24:36.000,197,10977930,13965,0,1752625475,12991.041481029992,35.81867340000463,53392.459558320006 2025-07-16,00:24:37.000,197,10977932,14085,0,1752625476,12991.088635200002,35.74818210000376,53392.487506800004 2025-07-16,00:24:38.000,197,10977963,13965,0,1752625477,12991.061689959992,35.74818210000376,53392.46654544 2025-07-16,00:24:39.000,197,10977939,13925,0,1752625478,12991.129053060002,35.71998557999905,53392.4176356 2025-07-16,00:24:40.000,197,10977946,13925,0,1752625479,12991.155998299997,35.67769080000289,53392.4176356 2025-07-16,00:24:41.000,197,10977913,14085,0,1752625480,12991.189679850002,35.663592540004174,53392.438596960004 2025-07-16,00:24:42.000,197,10977920,13925,0,1752625481,12991.270515570002,35.6283468900001,53392.36872576 2025-07-16,00:24:43.000,197,10977902,14125,0,1752625482,12991.304197119993,35.607199500002025,53392.41064848001 2025-07-16,00:24:44.000,197,10977914,13925,0,1752625483,12991.324406049993,35.58605211000395,53392.38270000001 2025-07-16,00:24:45.000,197,10977925,14005,0,1752625484,12991.358087599998,35.62129776000074,53392.37571288 2025-07-16,00:24:46.000,197,10977927,13925,0,1752625485,12991.351351290003,35.557855589999235,53392.4176356 2025-07-16,00:24:47.000,197,10977956,13805,0,1752625486,12991.358087599998,35.57195384999795,53392.36872576 2025-07-16,00:24:48.000,197,10977933,13925,0,1752625487,12991.364823909993,35.557855589999235,53392.389687120005 2025-07-16,00:24:49.000,197,10977919,13965,0,1752625488,12991.344614979993,35.564904719998594,53392.389687120005 2025-07-16,00:24:50.000,197,10977932,13925,0,1752625489,12991.304197119993,35.564904719998594,53392.42462272 2025-07-16,00:24:51.000,197,10977932,13885,0,1752625490,12991.290724500002,35.59310124000331,53392.38270000001 2025-07-16,00:24:52.000,197,10977949,14045,0,1752625491,12991.243570329993,35.57900298000459,53392.38270000001 2025-07-16,00:24:53.000,197,10977956,13925,0,1752625492,12991.196416159997,35.6283468900001,53392.43160984001 2025-07-16,00:24:54.000,197,10977918,13925,0,1752625493,12991.135789369997,35.67064167000353,53392.41064848001 2025-07-16,00:24:55.000,197,10977996,13885,0,1752625494,12991.054953649997,35.71998557999905,53392.36872576 2025-07-16,00:24:56.000,197,10977941,13885,0,1752625495,12991.048217340001,35.71293644999969,53392.37571288 2025-07-16,00:24:57.000,197,10977939,14045,0,1752625496,12991.041481029992,35.7411329700044,53392.389687120005 2025-07-16,00:24:58.000,197,10977921,13965,0,1752625497,12990.987590550001,35.81867340000463,53392.38270000001 2025-07-16,00:24:59.000,197,10977916,13565,0,1752625498,12991.001063169992,35.839820790002705,53392.35475152 2025-07-16,00:25:00.000,197,10977958,13925,0,1752625499,12991.075162579997,35.832771660003345,53392.389687120005 2025-07-16,00:25:01.000,197,10977940,14005,0,1752625500,12991.088635200002,35.86801731000014,53392.389687120005 2025-07-16,00:25:02.000,197,10977947,14045,0,1752625501,12991.189679850002,35.839820790002705,53392.38270000001 2025-07-16,00:25:03.000,197,10977941,13565,0,1752625502,12991.236834019997,35.81867340000463,53392.340777280006 2025-07-16,00:25:04.000,197,10977923,14245,0,1752625503,12991.290724500002,35.790476879999915,53392.340777280006 2025-07-16,00:25:05.000,197,10977978,13925,0,1752625504,12991.317669739998,35.81867340000463,53392.36173864001 2025-07-16,00:25:06.000,197,10977907,14165,0,1752625505,12991.358087599998,35.76932949000184,53392.38270000001 2025-07-16,00:25:07.000,197,10977916,14005,0,1752625506,12991.364823909993,35.71293644999969,53392.35475152 2025-07-16,00:25:08.000,197,10977970,13965,0,1752625507,12991.411978079988,35.68473993000225,53392.291867440006 2025-07-16,00:25:09.000,197,10977966,13965,0,1752625508,12991.405241769993,35.614248630001384,53392.35475152 2025-07-16,00:25:10.000,197,10977935,13765,0,1752625509,12991.385032839993,35.564904719998594,53392.38270000001 2025-07-16,00:25:11.000,197,10977933,13885,0,1752625510,12991.283988189993,35.51556081000308,53392.39667424 2025-07-16,00:25:12.000,197,10977930,13965,0,1752625511,12991.149261990002,35.45916777000093,53392.35475152 2025-07-16,00:25:13.000,197,10977909,13885,0,1752625512,12991.061689959992,35.423922120004136,53392.340777280006 2025-07-16,00:25:14.000,197,10977936,13965,0,1752625513,12990.953908999996,35.374578210001346,53392.3477644 2025-07-16,00:25:15.000,197,10977957,13885,0,1752625514,12990.84612804,35.33933256000455,53392.340777280006 2025-07-16,00:25:16.000,197,10977879,13845,0,1752625515,12990.76529232,35.26884126000368,53392.39667424 2025-07-16,00:25:17.000,197,10977929,13645,0,1752625516,12990.65751135999,35.205399090002174,53392.39667424 2025-07-16,00:25:18.000,197,10977923,14045,0,1752625517,12990.58341195,35.163104309998744,53392.340777280006 2025-07-16,00:25:19.000,197,10977902,13965,0,1752625518,12990.590148259995,35.12785866000195,53392.389687120005 2025-07-16,00:25:20.000,197,10977908,13925,0,1752625519,12990.55646670999,35.12785866000195,53392.39667424 2025-07-16,00:25:21.000,197,10977914,13885,0,1752625520,12990.569939329995,35.141956920000666,53392.32680304 2025-07-16,00:25:22.000,197,10977924,14125,0,1752625521,12990.569939329995,35.11376040000323,53392.36173864001 2025-07-16,00:25:23.000,197,10977878,14085,0,1752625522,12990.610357189995,35.11376040000323,53392.32680304 2025-07-16,00:25:24.000,197,10977954,14085,0,1752625523,12990.691192909995,35.13490779000131,53392.33379016001 2025-07-16,00:25:25.000,197,10977953,13925,0,1752625524,12990.81918279999,35.156055179999385,53392.38270000001 2025-07-16,00:25:26.000,197,10977935,14045,0,1752625525,12990.879809589991,35.1842517000041,53392.29885456 2025-07-16,00:25:27.000,197,10977946,14085,0,1752625526,12991.014535789996,35.212448220001534,53392.26391896001 2025-07-16,00:25:28.000,197,10977932,13885,0,1752625527,12991.075162579997,35.28998865000176,53392.3477644 2025-07-16,00:25:29.000,197,10977929,13805,0,1752625528,12991.129053060002,35.3181851699992,53392.29885456 2025-07-16,00:25:30.000,197,10977950,14085,0,1752625529,12991.203152469992,35.374578210001346,53392.25693184 2025-07-16,00:25:31.000,197,10977944,13845,0,1752625530,12991.230097710002,35.41687299000478,53392.2778932 2025-07-16,00:25:32.000,197,10977929,14085,0,1752625531,12991.216625089997,35.48736428999837,53392.28488032001 2025-07-16,00:25:33.000,197,10977896,13965,0,1752625532,12991.176207229997,35.54375733000052,53392.33379016001 2025-07-16,00:25:34.000,197,10977931,13885,0,1752625533,12991.095371509997,35.57195384999795,53392.36872576 2025-07-16,00:25:35.000,197,10977889,14085,0,1752625534,12990.920227449991,35.57195384999795,53392.33379016001 2025-07-16,00:25:36.000,197,10977902,14125,0,1752625535,12990.79897386999,35.58605211000395,53392.3477644 2025-07-16,00:25:37.000,197,10977927,13845,0,1752625536,12990.59688456999,35.614248630001384,53392.32680304 2025-07-16,00:25:38.000,197,10977937,14085,0,1752625537,12990.441949439999,35.557855589999235,53392.41064848001 2025-07-16,00:25:39.000,197,10977878,14045,0,1752625538,12990.273541689989,35.600150370002666,53392.38270000001 2025-07-16,00:25:40.000,197,10977956,13965,0,1752625539,12990.084925009993,35.58605211000395,53392.36173864001 2025-07-16,00:25:41.000,197,10977965,14005,0,1752625540,12989.970407740002,35.564904719998594,53392.32680304 2025-07-16,00:25:42.000,197,10977916,13885,0,1752625541,12989.869363090002,35.57195384999795,53392.30584168 2025-07-16,00:25:43.000,197,10977913,13885,0,1752625542,12989.815472609997,35.53670820000116,53392.31282880001 2025-07-16,00:25:44.000,197,10977938,13845,0,1752625543,12989.788527370001,35.51556081000308,53392.24295760001 2025-07-16,00:25:45.000,197,10977909,14165,0,1752625544,12989.808736300001,35.58605211000395,53392.21500912001 2025-07-16,00:25:46.000,197,10977938,13845,0,1752625545,12989.876099399997,35.550806459999876,53392.21500912001 2025-07-16,00:25:47.000,197,10977905,13765,0,1752625546,12989.956935119997,35.550806459999876,53392.21500912001 2025-07-16,00:25:48.000,197,10977924,14005,0,1752625547,12990.078188699998,35.564904719998594,53392.152125040004 2025-07-16,00:25:49.000,197,10977923,13845,0,1752625548,12990.185969659993,35.57900298000459,53392.07526672001 2025-07-16,00:25:50.000,197,10977883,13845,0,1752625549,12990.320695859999,35.62129776000074,53392.103215200004 2025-07-16,00:25:51.000,197,10977931,13845,0,1752625550,12990.43521312999,35.57195384999795,53392.11718944001 2025-07-16,00:25:52.000,197,10977904,13925,0,1752625551,12990.549730399995,35.5296590700018,53392.103215200004 2025-07-16,00:25:53.000,197,10977894,14005,0,1752625552,12990.63730242999,35.52260994000244,53392.09622808001 2025-07-16,00:25:54.000,197,10977916,13805,0,1752625553,12990.670983979995,35.50851168000372,53392.04033112 2025-07-16,00:25:55.000,197,10977958,14005,0,1752625554,12990.73834707999,35.48736428999837,53392.07526672001 2025-07-16,00:25:56.000,197,10977915,13965,0,1752625555,12990.751819699995,35.41687299000478,53392.04033112 2025-07-16,00:25:57.000,197,10977934,13765,0,1752625556,12990.71813814999,35.36752908000199,53392.09622808001 2025-07-16,00:25:58.000,197,10977927,13845,0,1752625557,12990.67772028999,35.34638169000391,53392.11020232 2025-07-16,00:25:59.000,197,10977932,13925,0,1752625558,12990.67772028999,35.30408691000048,53392.08225384 2025-07-16,00:26:00.000,197,10977917,13725,0,1752625559,12990.670983979995,35.26884126000368,53392.103215200004 2025-07-16,00:26:01.000,197,10977949,13885,0,1752625560,12990.58341195,35.26884126000368,53392.1381508 2025-07-16,00:26:02.000,197,10977956,14085,0,1752625561,12990.51604884999,35.27589039000304,53392.15911216 2025-07-16,00:26:03.000,197,10977902,13805,0,1752625562,12990.45542205999,35.24064473999897,53392.16609928001 2025-07-16,00:26:04.000,197,10977912,13965,0,1752625563,12990.441949439999,35.212448220001534,53392.18007352 2025-07-16,00:26:05.000,197,10977943,14405,0,1752625564,12990.421740509999,35.191300830003456,53392.15911216 2025-07-16,00:26:06.000,197,10977942,13845,0,1752625565,12990.39479526999,35.1701534399981,53392.22898336 2025-07-16,00:26:07.000,197,10977931,13885,0,1752625566,12990.408267889994,35.198349960002815,53392.15911216 2025-07-16,00:26:08.000,197,10977938,13885,0,1752625567,12990.448685749994,35.198349960002815,53392.208022 2025-07-16,00:26:09.000,197,10977966,13925,0,1752625568,12990.54299409,35.21949735000089,53392.208022 2025-07-16,00:26:10.000,197,10977922,14045,0,1752625569,12990.71813814999,35.198349960002815,53392.28488032001 2025-07-16,00:26:11.000,197,10977980,13685,0,1752625570,12990.81918279999,35.205399090002174,53392.221996240005 2025-07-16,00:26:12.000,197,10977938,14125,0,1752625571,12990.913491139996,35.205399090002174,53392.18007352 2025-07-16,00:26:13.000,197,10977920,13885,0,1752625572,12991.041481029992,35.24769386999833,53392.14513792001 2025-07-16,00:26:14.000,197,10977940,14045,0,1752625573,12991.203152469992,35.198349960002815,53392.22898336 2025-07-16,00:26:15.000,197,10977923,14285,0,1752625574,12991.283988189993,35.17720257000474,53392.19404776001 2025-07-16,00:26:16.000,197,10977970,14085,0,1752625575,12991.411978079988,35.149006050000025,53392.21500912001 2025-07-16,00:26:17.000,197,10977936,14245,0,1752625576,12991.526495349994,35.149006050000025,53392.18706064 2025-07-16,00:26:18.000,197,10977927,13965,0,1752625577,12991.580385829999,35.09966214000451,53392.21500912001 2025-07-16,00:26:19.000,197,10977941,13885,0,1752625578,12991.65448523999,35.06441649000044,53392.21500912001 2025-07-16,00:26:20.000,197,10977938,13805,0,1752625579,12991.647748929994,35.029170840003644,53392.24994472 2025-07-16,00:26:21.000,197,10977941,14085,0,1752625580,12991.641012619999,34.98687606000021,53392.26391896001 2025-07-16,00:26:22.000,197,10977949,13885,0,1752625581,12991.600594759999,34.95867954000278,53392.29885456 2025-07-16,00:26:23.000,197,10977969,14005,0,1752625582,12991.553440589989,34.90933562999999,53392.36872576 2025-07-16,00:26:24.000,197,10977958,13845,0,1752625583,12991.432187009988,34.87408998000319,53392.389687120005 2025-07-16,00:26:25.000,197,10977940,14005,0,1752625584,12991.351351290003,34.796549550002965,53392.37571288 2025-07-16,00:26:26.000,197,10977924,13725,0,1752625585,12991.351351290003,34.77540216000489,53392.319815920004 2025-07-16,00:26:27.000,197,10977945,13965,0,1752625586,12991.277251879997,34.76130389999889,53392.45257120001 2025-07-16,00:26:28.000,197,10977921,14085,0,1752625587,12991.203152469992,34.76130389999889,53392.47353256 2025-07-16,00:26:29.000,197,10977944,13885,0,1752625588,12991.189679850002,34.69786173000466,53392.5224424 2025-07-16,00:26:30.000,197,10977935,13925,0,1752625589,12991.182943539992,34.71195999000338,53392.438596960004 2025-07-16,00:26:31.000,197,10977917,13565,0,1752625590,12991.209888780002,34.71195999000338,53392.49449392 2025-07-16,00:26:32.000,197,10977946,14045,0,1752625591,12991.270515570002,34.69786173000466,53392.46654544 2025-07-16,00:26:33.000,197,10977891,13885,0,1752625592,12991.290724500002,34.7260582500021,53392.42462272 2025-07-16,00:26:34.000,197,10977894,14245,0,1752625593,12991.391769149988,34.754254769999534,53392.41064848001 2025-07-16,00:26:35.000,197,10977964,13885,0,1752625594,12991.513022729989,34.7260582500021,53392.3477644 2025-07-16,00:26:36.000,197,10977928,13805,0,1752625595,12991.560176899999,34.76130389999889,53392.31282880001 2025-07-16,00:26:37.000,197,10977933,13885,0,1752625596,12991.661221549999,34.796549550002965,53392.35475152 2025-07-16,00:26:38.000,197,10977942,13885,0,1752625597,12991.78247513,34.81769694000104,53392.41064848001 2025-07-16,00:26:39.000,197,10977912,14125,0,1752625598,12991.849838229995,34.83884432999912,53392.319815920004 2025-07-16,00:26:40.000,197,10977964,13805,0,1752625599,12991.94414657,34.89523737000127,53392.33379016001 2025-07-16,00:26:41.000,197,10977922,14325,0,1752625600,12991.930673949995,34.89523737000127,53392.30584168 2025-07-16,00:26:42.000,197,10977915,14005,0,1752625601,12992.00477336,34.94458128000406,53392.389687120005 2025-07-16,00:26:43.000,197,10977939,13925,0,1752625602,12991.97782811999,34.95163041000342,53392.36872576 2025-07-16,00:26:44.000,197,10977893,14325,0,1752625603,12991.930673949995,34.95163041000342,53392.43160984001 2025-07-16,00:26:45.000,197,10977925,13885,0,1752625604,12991.890256089995,34.95163041000342,53392.45257120001 2025-07-16,00:26:46.000,197,10977902,14085,0,1752625605,12991.86331085,34.94458128000406,53392.50148104001 2025-07-16,00:26:47.000,197,10977929,13885,0,1752625606,12991.75552988999,34.94458128000406,53392.5923136 2025-07-16,00:26:48.000,197,10977944,14045,0,1752625607,12991.641012619999,34.95867954000278,53392.627249200006 2025-07-16,00:26:49.000,197,10977941,14205,0,1752625608,12991.486077489993,34.972777800001495,53392.62026208001 2025-07-16,00:26:50.000,197,10977964,14005,0,1752625609,12991.385032839993,35.01507257999765,53392.655197680004 2025-07-16,00:26:51.000,197,10977909,14125,0,1752625610,12991.257042949997,35.036219970003,53392.69013328 2025-07-16,00:26:52.000,197,10977953,13965,0,1752625611,12991.189679850002,35.029170840003644,53392.68314616 2025-07-16,00:26:53.000,197,10977942,14165,0,1752625612,12991.108844130002,35.08556387999852,53392.68314616 2025-07-16,00:26:54.000,197,10977898,13965,0,1752625613,12991.061689959992,35.036219970003,53392.68314616 2025-07-16,00:26:55.000,197,10977921,13885,0,1752625614,12991.041481029992,35.01507257999765,53392.66917192001 2025-07-16,00:26:56.000,197,10977924,13885,0,1752625615,12991.028008410001,34.99392518999957,53392.64821056001 2025-07-16,00:26:57.000,197,10977915,14165,0,1752625616,12991.041481029992,34.94458128000406,53392.62026208001 2025-07-16,00:26:58.000,197,10977916,14005,0,1752625617,12991.108844130002,34.9375321500047,53392.59930072001 2025-07-16,00:26:59.000,197,10977950,13965,0,1752625618,12991.216625089997,34.90933562999999,53392.57135224 2025-07-16,00:27:00.000,197,10977893,14165,0,1752625619,12991.351351290003,34.90933562999999,53392.59930072001 2025-07-16,00:27:01.000,197,10977953,14005,0,1752625620,12991.452395939988,34.87408998000319,53392.61327496 2025-07-16,00:27:02.000,197,10977974,14005,0,1752625621,12991.607331069994,34.916384759999346,53392.57135224 2025-07-16,00:27:03.000,197,10977940,14085,0,1752625622,12991.74205727,34.88818824000191,53392.62026208001 2025-07-16,00:27:04.000,197,10977961,14085,0,1752625623,12991.89699239999,34.94458128000406,53392.56436512 2025-07-16,00:27:05.000,197,10977957,13765,0,1752625624,12992.04519122,34.965728670002136,53392.63423632 2025-07-16,00:27:06.000,197,10977941,13925,0,1752625625,12992.200126349991,34.98687606000021,53392.63423632 2025-07-16,00:27:07.000,197,10977957,13805,0,1752625626,12992.375270409997,35.036219970003,53392.64821056001 2025-07-16,00:27:08.000,197,10977918,14125,0,1752625627,12992.469578750002,35.05031823000172,53392.64122344 2025-07-16,00:27:09.000,197,10977917,14205,0,1752625628,12992.536941849998,35.10671127000387,53392.655197680004 2025-07-16,00:27:10.000,197,10977904,13925,0,1752625629,12992.644722809993,35.12785866000195,53392.68314616 2025-07-16,00:27:11.000,197,10977955,13765,0,1752625630,12992.685140669993,35.1842517000041,53392.61327496 2025-07-16,00:27:12.000,197,10977944,13885,0,1752625631,12992.671668049989,35.198349960002815,53392.676159040006 2025-07-16,00:27:13.000,197,10977995,14205,0,1752625632,12992.637986499998,35.212448220001534,53392.70410752 2025-07-16,00:27:14.000,197,10977909,14245,0,1752625633,12992.590832329988,35.1701534399981,53392.75301736 2025-07-16,00:27:15.000,197,10977921,13885,0,1752625634,12992.543678159993,35.17720257000474,53392.76000448 2025-07-16,00:27:16.000,197,10977926,14245,0,1752625635,12992.456106129997,35.21949735000089,53392.732056 2025-07-16,00:27:17.000,197,10977910,13725,0,1752625636,12992.301170999992,35.198349960002815,53392.773978720004 2025-07-16,00:27:18.000,197,10977924,14125,0,1752625637,12992.078872769991,35.163104309998744,53392.74603024001 2025-07-16,00:27:19.000,197,10977948,13845,0,1752625638,12991.890256089995,35.1842517000041,53392.71808176001 2025-07-16,00:27:20.000,197,10977912,13845,0,1752625639,12991.728584649994,35.1701534399981,53392.773978720004 2025-07-16,00:27:21.000,197,10977923,14045,0,1752625640,12991.580385829999,35.12785866000195,53392.732056 2025-07-16,00:27:22.000,197,10977883,13965,0,1752625641,12991.492813799989,35.12785866000195,53392.71109464 2025-07-16,00:27:23.000,197,10977947,13925,0,1752625642,12991.438923319998,35.12080953000259,53392.70410752 2025-07-16,00:27:24.000,197,10977933,14085,0,1752625643,12991.425450699993,35.11376040000323,53392.63423632 2025-07-16,00:27:25.000,197,10977907,14045,0,1752625644,12991.479341179998,35.07851474999916,53392.64122344 2025-07-16,00:27:26.000,197,10977963,14045,0,1752625645,12991.533231659989,35.092613009997876,53392.606287840004 2025-07-16,00:27:27.000,197,10977964,14165,0,1752625646,12991.627539999994,35.0714656199998,53392.61327496 2025-07-16,00:27:28.000,197,10977927,14085,0,1752625647,12991.748793579995,35.08556387999852,53392.61327496 2025-07-16,00:27:29.000,197,10977939,14005,0,1752625648,12991.89699239999,35.092613009997876,53392.557378000005 2025-07-16,00:27:30.000,197,10977927,13965,0,1752625649,12992.078872769991,35.092613009997876,53392.54340376 2025-07-16,00:27:31.000,197,10977948,14165,0,1752625650,12992.307907310002,35.10671127000387,53392.56436512 2025-07-16,00:27:32.000,197,10977906,14205,0,1752625651,12992.563887089993,35.09966214000451,53392.57135224 2025-07-16,00:27:33.000,197,10977968,13965,0,1752625652,12992.779449009999,35.163104309998744,53392.59930072001 2025-07-16,00:27:34.000,197,10977931,13885,0,1752625653,12993.00174724,35.198349960002815,53392.66917192001 2025-07-16,00:27:35.000,197,10977931,13845,0,1752625654,12993.19710022999,35.24064473999897,53392.64122344 2025-07-16,00:27:36.000,197,10977969,13965,0,1752625655,12993.311617499996,35.24769386999833,53392.64821056001 2025-07-16,00:27:37.000,197,10977912,14285,0,1752625656,12993.392453219996,35.325234299998556,53392.64821056001 2025-07-16,00:27:38.000,197,10977908,13685,0,1752625657,12993.466552630001,35.374578210001346,53392.71808176001 2025-07-16,00:27:39.000,197,10977933,14125,0,1752625658,12993.520443109992,35.388676470000064,53392.75301736 2025-07-16,00:27:40.000,197,10977938,14045,0,1752625659,12993.500234179992,35.41687299000478,53392.80891432 2025-07-16,00:27:41.000,197,10977906,14405,0,1752625660,12993.513706799997,35.41687299000478,53392.76000448 2025-07-16,00:27:42.000,197,10977923,13725,0,1752625661,12993.486761560001,35.44506951000221,53392.73904312 2025-07-16,00:27:43.000,197,10977927,14045,0,1752625662,12993.453080009996,35.48031515999901,53392.8019272 2025-07-16,00:27:44.000,197,10977932,14205,0,1752625663,12993.385716910001,35.45916777000093,53392.8019272 2025-07-16,00:27:45.000,197,10977930,13645,0,1752625664,12993.34529905,35.48031515999901,53392.76699160001 2025-07-16,00:27:46.000,197,10977885,13885,0,1752625665,12993.28467226,35.49441341999773,53392.8019272 2025-07-16,00:27:47.000,197,10977921,14245,0,1752625666,12993.230781779996,35.430971250003495,53392.794940080006 2025-07-16,00:27:48.000,197,10977915,13885,0,1752625667,12993.17689129999,35.36752908000199,53392.81590144001 2025-07-16,00:27:49.000,197,10977984,13965,0,1752625668,12993.14320975,35.3181851699992,53392.80891432 2025-07-16,00:27:50.000,197,10977969,13885,0,1752625669,12993.149946059995,35.26884126000368,53392.80891432 2025-07-16,00:27:51.000,197,10977919,14005,0,1752625670,12993.10279189,35.1701534399981,53392.83686280001 2025-07-16,00:27:52.000,197,10977911,14005,0,1752625671,12993.02195617,35.12785866000195,53392.794940080006 2025-07-16,00:27:53.000,197,10977913,13925,0,1752625672,12993.01521985999,35.05736736000108,53392.80891432 2025-07-16,00:27:54.000,197,10977916,14205,0,1752625673,12992.98153831,35.01507257999765,53392.81590144001 2025-07-16,00:27:55.000,197,10977934,13885,0,1752625674,12992.947856759994,34.99392518999957,53392.8717984 2025-07-16,00:27:56.000,197,10977906,14125,0,1752625675,12992.887229969994,34.979826930000854,53392.822888560004 2025-07-16,00:27:57.000,197,10977926,13925,0,1752625676,12992.846812109994,34.979826930000854,53392.78096584 2025-07-16,00:27:58.000,197,10977939,13885,0,1752625677,12992.806394249994,34.98687606000021,53392.85782416 2025-07-16,00:27:59.000,197,10977930,13845,0,1752625678,12992.759240079999,35.00097431999893,53392.83686280001 2025-07-16,00:28:00.000,197,10977925,14165,0,1752625679,12992.725558529994,35.00802344999829,53392.85782416 2025-07-16,00:28:01.000,197,10977970,13845,0,1752625680,12992.698613289998,35.07851474999916,53392.794940080006 2025-07-16,00:28:02.000,197,10977897,14085,0,1752625681,12992.691876979989,35.11376040000323,53392.794940080006 2025-07-16,00:28:03.000,197,10977932,13765,0,1752625682,12992.644722809993,35.1842517000041,53392.76000448 2025-07-16,00:28:04.000,197,10977954,13965,0,1752625683,12992.637986499998,35.17720257000474,53392.73904312 2025-07-16,00:28:05.000,197,10977945,13845,0,1752625684,12992.631250189988,35.24064473999897,53392.75301736 2025-07-16,00:28:06.000,197,10977926,14085,0,1752625685,12992.644722809993,35.332283429997915,53392.81590144001 2025-07-16,00:28:07.000,197,10977917,13965,0,1752625686,12992.611041259988,35.31113603999984,53392.794940080006 2025-07-16,00:28:08.000,197,10977903,14165,0,1752625687,12992.617777569998,35.35343082000327,53392.773978720004 2025-07-16,00:28:09.000,197,10977930,13645,0,1752625688,12992.597568639998,35.325234299998556,53392.78096584 2025-07-16,00:28:10.000,197,10977899,13765,0,1752625689,12992.637986499998,35.29703778000112,53392.75301736 2025-07-16,00:28:11.000,197,10977908,13885,0,1752625690,12992.631250189988,35.24769386999833,53392.71808176001 2025-07-16,00:28:12.000,197,10977892,13845,0,1752625691,12992.637986499998,35.191300830003456,53392.71109464 2025-07-16,00:28:13.000,197,10977938,13885,0,1752625692,12992.725558529994,35.198349960002815,53392.70410752 2025-07-16,00:28:14.000,197,10977917,13565,0,1752625693,12992.765976389994,35.149006050000025,53392.68314616 2025-07-16,00:28:15.000,197,10977900,14165,0,1752625694,12992.806394249994,35.07851474999916,53392.71109464 2025-07-16,00:28:16.000,197,10977954,14245,0,1752625695,12992.860284729999,35.022121710004285,53392.655197680004 2025-07-16,00:28:17.000,197,10977936,14165,0,1752625696,12992.83333948999,34.95163041000342,53392.63423632 2025-07-16,00:28:18.000,197,10977923,13925,0,1752625697,12992.819866869999,34.89523737000127,53392.62026208001 2025-07-16,00:28:19.000,197,10977937,13885,0,1752625698,12992.786185319994,34.85999172000447,53392.64122344 2025-07-16,00:28:20.000,197,10977875,13765,0,1752625699,12992.698613289998,34.77540216000489,53392.64122344 2025-07-16,00:28:21.000,197,10977926,14005,0,1752625700,12992.718822219998,34.782451290004246,53392.64122344 2025-07-16,00:28:22.000,197,10977895,14085,0,1752625701,12992.705349599993,34.76835302999825,53392.63423632 2025-07-16,00:28:23.000,197,10977898,14125,0,1752625702,12992.624513879993,34.740156510000816,53392.56436512 2025-07-16,00:28:24.000,197,10977914,13885,0,1752625703,12992.570623399988,34.754254769999534,53392.50148104001 2025-07-16,00:28:25.000,197,10977920,13925,0,1752625704,12992.503260299993,34.782451290004246,53392.49449392 2025-07-16,00:28:26.000,197,10977899,13765,0,1752625705,12992.489787680002,34.85999172000447,53392.508468160006 2025-07-16,00:28:27.000,197,10977917,14245,0,1752625706,12992.462842439993,34.86704085000383,53392.51545528 2025-07-16,00:28:28.000,197,10977898,13925,0,1752625707,12992.496523989998,34.930483019998064,53392.50148104001 2025-07-16,00:28:29.000,197,10977936,13965,0,1752625708,12992.483051369993,34.99392518999957,53392.50148104001 2025-07-16,00:28:30.000,197,10977922,14485,0,1752625709,12992.483051369993,35.06441649000044,53392.52942952001 2025-07-16,00:28:31.000,197,10977928,13925,0,1752625710,12992.516732919998,35.12785866000195,53392.55039088001 2025-07-16,00:28:32.000,197,10977941,13645,0,1752625711,12992.530205540002,35.163104309998744,53392.53641664 2025-07-16,00:28:33.000,197,10977882,14005,0,1752625712,12992.563887089993,35.212448220001534,53392.52942952001 2025-07-16,00:28:34.000,197,10977946,13965,0,1752625713,12992.644722809993,35.24064473999897,53392.487506800004 2025-07-16,00:28:35.000,197,10977929,14005,0,1752625714,12992.658195429998,35.22654648000025,53392.438596960004 2025-07-16,00:28:36.000,197,10977927,13765,0,1752625715,12992.678404359998,35.24064473999897,53392.45257120001 2025-07-16,00:28:37.000,197,10977932,13885,0,1752625716,12992.712085909989,35.21949735000089,53392.48051968001 2025-07-16,00:28:38.000,197,10977942,13885,0,1752625717,12992.705349599993,35.1701534399981,53392.51545528 2025-07-16,00:28:39.000,197,10977919,14085,0,1752625718,12992.644722809993,35.12785866000195,53392.557378000005 2025-07-16,00:28:40.000,197,10977929,13725,0,1752625719,12992.584096019993,35.06441649000044,53392.51545528 2025-07-16,00:28:41.000,197,10977907,14005,0,1752625720,12992.516732919998,35.00097431999893,53392.57135224 2025-07-16,00:28:42.000,197,10977939,14245,0,1752625721,12992.435897199997,34.94458128000406,53392.52942952001 2025-07-16,00:28:43.000,197,10977968,13965,0,1752625722,12992.334852549997,34.89523737000127,53392.52942952001 2025-07-16,00:28:44.000,197,10977925,13805,0,1752625723,12992.227071590001,34.87408998000319,53392.55039088001 2025-07-16,00:28:45.000,197,10977948,14125,0,1752625724,12992.112554319996,34.81064781000168,53392.50148104001 2025-07-16,00:28:46.000,197,10977938,14205,0,1752625725,12992.031718599996,34.803598680002324,53392.54340376 2025-07-16,00:28:47.000,197,10977973,13965,0,1752625726,12991.95761918999,34.789500420003606,53392.51545528 2025-07-16,00:28:48.000,197,10977921,14045,0,1752625727,12991.92393764,34.76130389999889,53392.54340376 2025-07-16,00:28:49.000,197,10977937,13965,0,1752625728,12991.91720132999,34.77540216000489,53392.56436512 2025-07-16,00:28:50.000,197,10977952,14045,0,1752625729,12991.890256089995,34.740156510000816,53392.57833936001 2025-07-16,00:28:51.000,197,10977905,14245,0,1752625730,12991.93741025999,34.73310738000146,53392.45257120001 2025-07-16,00:28:52.000,197,10977901,13645,0,1752625731,12991.9643555,34.747205640000175,53392.50148104001 2025-07-16,00:28:53.000,197,10977954,14205,0,1752625732,12991.99803704999,34.747205640000175,53392.43160984001 2025-07-16,00:28:54.000,197,10977967,13925,0,1752625733,12992.139499559991,34.76835302999825,53392.45257120001 2025-07-16,00:28:55.000,197,10977908,14045,0,1752625734,12992.240544209992,34.754254769999534,53392.389687120005 2025-07-16,00:28:56.000,197,10977938,13605,0,1752625735,12992.382006719992,34.796549550002965,53392.42462272 2025-07-16,00:28:57.000,197,10977910,14125,0,1752625736,12992.483051369993,34.789500420003606,53392.36173864001 2025-07-16,00:28:58.000,197,10977934,13885,0,1752625737,12992.671668049989,34.76835302999825,53392.38270000001 2025-07-16,00:28:59.000,197,10977922,13925,0,1752625738,12992.759240079999,34.73310738000146,53392.31282880001 2025-07-16,00:29:00.000,197,10977907,14085,0,1752625739,12992.907438899994,34.747205640000175,53392.36173864001 2025-07-16,00:29:01.000,197,10977895,13725,0,1752625740,12993.028692479995,34.76835302999825,53392.29885456 2025-07-16,00:29:02.000,197,10977912,13845,0,1752625741,12993.129737129995,34.740156510000816,53392.32680304 2025-07-16,00:29:03.000,197,10977929,13925,0,1752625742,12993.19710022999,34.747205640000175,53392.33379016001 2025-07-16,00:29:04.000,197,10977943,13885,0,1752625743,12993.22404547,34.70491086000402,53392.3477644 2025-07-16,00:29:05.000,197,10977921,13965,0,1752625744,12993.22404547,34.67671433999931,53392.38270000001 2025-07-16,00:29:06.000,197,10977902,13885,0,1752625745,12993.19710022999,34.65556695000123,53392.40366136 2025-07-16,00:29:07.000,197,10977927,13885,0,1752625746,12993.12300082,34.65556695000123,53392.3477644 2025-07-16,00:29:08.000,197,10977982,13965,0,1752625747,12993.11626450999,34.64851782000187,53392.36173864001 2025-07-16,00:29:09.000,197,10977900,13725,0,1752625748,12993.01521985999,34.67671433999931,53392.42462272 2025-07-16,00:29:10.000,197,10977937,14125,0,1752625749,12992.907438899994,34.68376346999867,53392.48051968001 2025-07-16,00:29:11.000,197,10977887,13925,0,1752625750,12992.792921629989,34.66966520999995,53392.487506800004 2025-07-16,00:29:12.000,197,10977924,14005,0,1752625751,12992.658195429998,34.69786173000466,53392.487506800004 2025-07-16,00:29:13.000,197,10977915,13885,0,1752625752,12992.543678159993,34.7260582500021,53392.47353256 2025-07-16,00:29:14.000,197,10977902,13885,0,1752625753,12992.442633509992,34.73310738000146,53392.52942952001 2025-07-16,00:29:15.000,197,10977913,13885,0,1752625754,12992.334852549997,34.71195999000338,53392.49449392 2025-07-16,00:29:16.000,197,10977957,13885,0,1752625755,12992.254016829997,34.754254769999534,53392.53641664 2025-07-16,00:29:17.000,197,10977967,14245,0,1752625756,12992.159708489991,34.73310738000146,53392.459558320006 2025-07-16,00:29:18.000,197,10977943,13765,0,1752625757,12992.152972179996,34.81064781000168,53392.52942952001 2025-07-16,00:29:19.000,197,10977905,13725,0,1752625758,12992.139499559991,34.789500420003606,53392.49449392 2025-07-16,00:29:20.000,197,10977924,14005,0,1752625759,12992.146235870001,34.81769694000104,53392.46654544 2025-07-16,00:29:21.000,197,10977935,13885,0,1752625760,12992.132763249996,34.85294258999784,53392.438596960004 2025-07-16,00:29:22.000,197,10977879,14005,0,1752625761,12992.146235870001,34.83884432999912,53392.41064848001 2025-07-16,00:29:23.000,197,10977907,13925,0,1752625762,12992.200126349991,34.8247460700004,53392.36872576 2025-07-16,00:29:24.000,197,10977942,13765,0,1752625763,12992.227071590001,34.88113911000255,53392.36173864001 2025-07-16,00:29:25.000,197,10977923,13925,0,1752625764,12992.280962069992,34.84589345999848,53392.37571288 2025-07-16,00:29:26.000,197,10977929,14045,0,1752625765,12992.361797789992,34.85294258999784,53392.340777280006 2025-07-16,00:29:27.000,197,10977934,14125,0,1752625766,12992.402215649992,34.84589345999848,53392.3477644 2025-07-16,00:29:28.000,197,10977937,13885,0,1752625767,12992.456106129997,34.83179519999976,53392.30584168 2025-07-16,00:29:29.000,197,10977918,13805,0,1752625768,12992.503260299993,34.81064781000168,53392.340777280006 2025-07-16,00:29:30.000,197,10977932,13885,0,1752625769,12992.516732919998,34.789500420003606,53392.35475152 2025-07-16,00:29:31.000,197,10977965,13685,0,1752625770,12992.557150779998,34.796549550002965,53392.38270000001 2025-07-16,00:29:32.000,197,10977944,13765,0,1752625771,12992.543678159993,34.76835302999825,53392.35475152 2025-07-16,00:29:33.000,197,10977921,13885,0,1752625772,12992.509996610002,34.76130389999889,53392.36872576 2025-07-16,00:29:34.000,197,10977915,13925,0,1752625773,12992.503260299993,34.76835302999825,53392.35475152 2025-07-16,00:29:35.000,197,10977912,13925,0,1752625774,12992.462842439993,34.73310738000146,53392.40366136 2025-07-16,00:29:36.000,197,10977935,13965,0,1752625775,12992.435897199997,34.71195999000338,53392.45257120001 2025-07-16,00:29:37.000,197,10977923,14045,0,1752625776,12992.355061479997,34.70491086000402,53392.459558320006 2025-07-16,00:29:38.000,197,10977914,13845,0,1752625777,12992.314643619997,34.71195999000338,53392.44558408 2025-07-16,00:29:39.000,197,10977908,13885,0,1752625778,12992.206862660001,34.71900912000274,53392.49449392 2025-07-16,00:29:40.000,197,10977931,13805,0,1752625779,12992.200126349991,34.76130389999889,53392.49449392 2025-07-16,00:29:41.000,197,10977921,14085,0,1752625780,12992.119290629991,34.754254769999534,53392.459558320006 2025-07-16,00:29:42.000,197,10977929,13725,0,1752625781,12992.139499559991,34.77540216000489,53392.44558408 2025-07-16,00:29:43.000,197,10977941,13965,0,1752625782,12992.099081699991,34.803598680002324,53392.48051968001 2025-07-16,00:29:44.000,197,10977896,14085,0,1752625783,12992.058663839991,34.789500420003606,53392.47353256 2025-07-16,00:29:45.000,197,10977976,14125,0,1752625784,12992.08560908,34.87408998000319,53392.42462272 2025-07-16,00:29:46.000,197,10977935,14045,0,1752625785,12992.092345389996,34.88818824000191,53392.45257120001 2025-07-16,00:29:47.000,197,10977956,14085,0,1752625786,12992.132763249996,34.85294258999784,53392.44558408 2025-07-16,00:29:48.000,197,10977932,14005,0,1752625787,12992.12602694,34.85999172000447,53392.41064848001 2025-07-16,00:29:49.000,197,10977984,13925,0,1752625788,12992.193390039996,34.83179519999976,53392.40366136 2025-07-16,00:29:50.000,197,10977944,13925,0,1752625789,12992.254016829997,34.87408998000319,53392.41064848001 2025-07-16,00:29:51.000,197,10977948,13845,0,1752625790,12992.321379929992,34.85999172000447,53392.37571288 2025-07-16,00:29:52.000,197,10977894,13965,0,1752625791,12992.341588859992,34.84589345999848,53392.340777280006 2025-07-16,00:29:53.000,197,10977930,13845,0,1752625792,12992.415688269997,34.84589345999848,53392.37571288 2025-07-16,00:29:54.000,197,10977952,13885,0,1752625793,12992.435897199997,34.8247460700004,53392.33379016001 2025-07-16,00:29:55.000,197,10977908,13725,0,1752625794,12992.462842439993,34.83179519999976,53392.40366136 2025-07-16,00:29:56.000,197,10977875,13925,0,1752625795,12992.489787680002,34.83884432999912,53392.40366136 2025-07-16,00:29:57.000,197,10977941,14245,0,1752625796,12992.469578750002,34.83884432999912,53392.42462272 2025-07-16,00:29:58.000,197,10977884,13925,0,1752625797,12992.516732919998,34.90228650000063,53392.41064848001 2025-07-16,00:29:59.000,197,10977934,14005,0,1752625798,12992.536941849998,34.916384759999346,53392.43160984001 2025-07-16,00:30:00.000,197,10977954,14085,0,1752625799,12992.530205540002,34.965728670002136,53392.389687120005 2025-07-16,00:30:01.000,197,10977895,14005,0,1752625800,12992.530205540002,34.972777800001495,53392.389687120005 2025-07-16,00:30:02.000,197,10977911,13885,0,1752625801,12992.543678159993,35.029170840003644,53392.48051968001 2025-07-16,00:30:03.000,197,10977941,14165,0,1752625802,12992.563887089993,35.07851474999916,53392.438596960004 2025-07-16,00:30:04.000,197,10977928,13845,0,1752625803,12992.637986499998,35.092613009997876,53392.46654544 2025-07-16,00:30:05.000,197,10977921,13925,0,1752625804,12992.617777569998,35.092613009997876,53392.459558320006 2025-07-16,00:30:06.000,197,10977920,14085,0,1752625805,12992.685140669993,35.06441649000044,53392.487506800004 2025-07-16,00:30:07.000,197,10977920,14005,0,1752625806,12992.718822219998,35.05736736000108,53392.50148104001 2025-07-16,00:30:08.000,197,10977923,14005,0,1752625807,12992.792921629989,35.01507257999765,53392.47353256 2025-07-16,00:30:09.000,197,10977921,13805,0,1752625808,12992.826603179994,34.972777800001495,53392.50148104001 2025-07-16,00:30:10.000,197,10977945,13885,0,1752625809,12992.90070259,34.94458128000406,53392.54340376 2025-07-16,00:30:11.000,197,10977962,14125,0,1752625810,12992.95459306999,34.88113911000255,53392.557378000005 2025-07-16,00:30:12.000,197,10977892,14045,0,1752625811,12993.05563771999,34.81769694000104,53392.5923136 2025-07-16,00:30:13.000,197,10977917,13885,0,1752625812,12993.06237403,34.754254769999534,53392.55039088001 2025-07-16,00:30:14.000,197,10977914,13725,0,1752625813,12993.129737129995,34.70491086000402,53392.51545528 2025-07-16,00:30:15.000,197,10977914,13885,0,1752625814,12993.16341868,34.64146869000251,53392.55039088001 2025-07-16,00:30:16.000,197,10977930,13845,0,1752625815,12993.18362761,34.556879130002926,53392.55039088001 2025-07-16,00:30:17.000,197,10977930,13805,0,1752625816,12993.20383654,34.521633479998854,53392.56436512 2025-07-16,00:30:18.000,197,10977964,13885,0,1752625817,12993.26446333,34.42294566000055,53392.606287840004 2025-07-16,00:30:19.000,197,10977911,13805,0,1752625818,12993.291408569996,34.40884740000183,53392.56436512 2025-07-16,00:30:20.000,197,10977915,14205,0,1752625819,12993.250990709996,34.380650880004396,53392.57135224 2025-07-16,00:30:21.000,197,10977937,13885,0,1752625820,12993.277935949991,34.345405230000324,53392.606287840004 2025-07-16,00:30:22.000,197,10977897,14045,0,1752625821,12993.28467226,34.30311045000417,53392.63423632 2025-07-16,00:30:23.000,197,10977950,14085,0,1752625822,12993.30488119,34.32425784000225,53392.62026208001 2025-07-16,00:30:24.000,197,10977956,13885,0,1752625823,12993.318353809991,34.289012189998175,53392.69712040001 2025-07-16,00:30:25.000,197,10977976,14245,0,1752625824,12993.32509012,34.31015958000353,53392.62026208001 2025-07-16,00:30:26.000,197,10977927,13885,0,1752625825,12993.372244289996,34.289012189998175,53392.627249200006 2025-07-16,00:30:27.000,197,10977960,13885,0,1752625826,12993.372244289996,34.289012189998175,53392.58532648 2025-07-16,00:30:28.000,197,10977929,14005,0,1752625827,12993.412662149996,34.29606132000481,53392.63423632 2025-07-16,00:30:29.000,197,10977974,13725,0,1752625828,12993.419398459991,34.281963059998816,53392.64821056001 2025-07-16,00:30:30.000,197,10977945,14205,0,1752625829,12993.466552630001,34.289012189998175,53392.64122344 2025-07-16,00:30:31.000,197,10977953,14165,0,1752625830,12993.473288939997,34.24671741000202,53392.64821056001 2025-07-16,00:30:32.000,197,10977953,14005,0,1752625831,12993.453080009996,34.23966828000266,53392.71808176001 2025-07-16,00:30:33.000,197,10977963,13965,0,1752625832,12993.486761560001,34.20442262999859,53392.74603024001 2025-07-16,00:30:34.000,197,10977926,14205,0,1752625833,12993.500234179992,34.169176980001794,53392.73904312 2025-07-16,00:30:35.000,197,10977918,13805,0,1752625834,12993.459816319992,34.09163655000157,53392.74603024001 2025-07-16,00:30:36.000,197,10977985,14005,0,1752625835,12993.419398459991,34.04229263999878,53392.78096584 2025-07-16,00:30:37.000,197,10977978,14005,0,1752625836,12993.399189529991,34.01409612000134,53392.78096584 2025-07-16,00:30:38.000,197,10977915,14045,0,1752625837,12993.338562739991,33.978850470004545,53392.70410752 2025-07-16,00:30:39.000,197,10977916,14085,0,1752625838,12993.331826429996,33.95770307999919,53392.71808176001 2025-07-16,00:30:40.000,197,10977931,13925,0,1752625839,12993.318353809991,33.94360482000047,53392.69712040001 2025-07-16,00:30:51.000,197,10977979,13885,0,1752625850,12993.877467539998,34.49343696000142,53392.822888560004 2025-07-16,00:30:52.000,197,10977892,14125,0,1752625851,12993.938094329998,34.54278087000421,53392.76699160001 2025-07-16,00:30:53.000,197,10977921,13885,0,1752625852,12994.025666359994,34.620321300004434,53392.8019272 2025-07-16,00:30:54.000,197,10977926,13725,0,1752625853,12994.03240266999,34.620321300004434,53392.87878552 2025-07-16,00:30:55.000,197,10977947,14045,0,1752625854,12994.045875289994,34.64146869000251,53392.81590144001 2025-07-16,00:30:56.000,197,10977942,14045,0,1752625855,12993.978512189999,34.63441956000315,53392.86481128001 2025-07-16,00:30:57.000,197,10977931,13885,0,1752625856,12993.890940159989,34.58507565000036,53392.85782416 2025-07-16,00:30:58.000,197,10977936,13845,0,1752625857,12993.722532409993,34.60622303999844,53392.85083704 2025-07-16,00:30:59.000,197,10977907,13885,0,1752625858,12993.547388350002,34.521633479998854,53392.92769536 2025-07-16,00:31:00.000,197,10977931,13845,0,1752625859,12993.352035359996,34.4793387000027,53392.85083704 2025-07-16,00:31:01.000,197,10977936,14205,0,1752625860,12993.109528199995,34.43704391999927,53392.87878552 2025-07-16,00:31:02.000,197,10977941,13925,0,1752625861,12992.887229969994,34.380650880004396,53392.89974688 2025-07-16,00:31:03.000,197,10977948,14005,0,1752625862,12992.658195429998,34.380650880004396,53392.892759760005 2025-07-16,00:31:04.000,197,10977927,14045,0,1752625863,12992.408951960002,34.338356100000965,53392.83686280001 2025-07-16,00:31:05.000,197,10977977,14045,0,1752625864,12992.233807899996,34.281963059998816,53392.78096584 2025-07-16,00:31:06.000,197,10977944,13765,0,1752625865,12992.051927529996,34.29606132000481,53392.83686280001 2025-07-16,00:31:07.000,197,10977960,13725,0,1752625866,12991.890256089995,34.281963059998816,53392.76000448 2025-07-16,00:31:08.000,197,10977925,14125,0,1752625867,12991.77573881999,34.31015958000353,53392.71109464 2025-07-16,00:31:09.000,197,10977928,13965,0,1752625868,12991.728584649994,34.338356100000965,53392.76699160001 2025-07-16,00:31:10.000,197,10977940,13885,0,1752625869,12991.73532095999,34.394749140003114,53392.732056 2025-07-16,00:31:11.000,197,10977892,14205,0,1752625870,12991.73532095999,34.4793387000027,53392.66917192001 2025-07-16,00:31:12.000,197,10977924,13925,0,1752625871,12991.7622662,34.570977390001644,53392.68314616 2025-07-16,00:31:13.000,197,10977966,13965,0,1752625872,12991.77573881999,34.690812599998026,53392.59930072001 2025-07-16,00:31:14.000,197,10977952,13805,0,1752625873,12991.83636560999,34.803598680002324,53392.59930072001 2025-07-16,00:31:15.000,197,10977945,14005,0,1752625874,12991.86331085,34.87408998000319,53392.58532648 2025-07-16,00:31:16.000,197,10977937,14045,0,1752625875,12991.94414657,35.022121710004285,53392.57833936001 2025-07-16,00:31:17.000,197,10977975,13885,0,1752625876,12991.93741025999,35.12785866000195,53392.56436512 2025-07-16,00:31:18.000,197,10977889,13885,0,1752625877,12991.95761918999,35.22654648000025,53392.508468160006 2025-07-16,00:31:19.000,197,10977932,13925,0,1752625878,12991.94414657,35.325234299998556,53392.53641664 2025-07-16,00:31:20.000,197,10977951,13725,0,1752625879,12991.94414657,35.39572559999942,53392.51545528 2025-07-16,00:31:21.000,197,10977938,13925,0,1752625880,12991.829629299995,35.45916777000093,53392.487506800004 2025-07-16,00:31:22.000,197,10977892,13965,0,1752625881,12991.68143048,35.48031515999901,53392.508468160006 2025-07-16,00:31:23.000,197,10977901,13845,0,1752625882,12991.566913209994,35.54375733000052,53392.44558408 2025-07-16,00:31:24.000,197,10977972,14005,0,1752625883,12991.385032839993,35.50146255000436,53392.44558408 2025-07-16,00:31:25.000,197,10977910,14085,0,1752625884,12991.189679850002,35.47326602999965,53392.42462272 2025-07-16,00:31:26.000,197,10977943,13925,0,1752625885,12990.974117929996,35.47326602999965,53392.340777280006 2025-07-16,00:31:27.000,197,10977931,14005,0,1752625886,12990.731610769995,35.35343082000327,53392.40366136 2025-07-16,00:31:28.000,197,10977912,13965,0,1752625887,12990.50257623,35.31113603999984,53392.41064848001 2025-07-16,00:31:29.000,197,10977940,14005,0,1752625888,12990.320695859999,35.156055179999385,53392.389687120005 2025-07-16,00:31:30.000,197,10977915,13965,0,1752625889,12990.138815489998,35.092613009997876,53392.41064848001 2025-07-16,00:31:31.000,197,10977961,13645,0,1752625890,12989.916517259997,34.94458128000406,53392.37571288 2025-07-16,00:31:32.000,197,10977917,14045,0,1752625891,12989.788527370001,34.83179519999976,53392.32680304 2025-07-16,00:31:33.000,197,10977899,13645,0,1752625892,12989.660537479991,34.67671433999931,53392.31282880001 2025-07-16,00:31:34.000,197,10977939,13765,0,1752625893,12989.57970175999,34.556879130002926,53392.26391896001 2025-07-16,00:31:35.000,197,10977941,13925,0,1752625894,12989.52581128,34.43704391999927,53392.152125040004 2025-07-16,00:31:36.000,197,10977899,13885,0,1752625895,12989.47865710999,34.331306970001606,53392.152125040004 2025-07-16,00:31:37.000,197,10977959,13725,0,1752625896,12989.532547589995,34.2326191500033,53392.08225384 2025-07-16,00:31:38.000,197,10977953,14125,0,1752625897,12989.552756519995,34.148029590003716,53392.08225384 2025-07-16,00:31:39.000,197,10977933,14165,0,1752625898,12989.613383309996,34.098685680000926,53392.01936976 2025-07-16,00:31:40.000,197,10977921,13805,0,1752625899,12989.700955339991,34.05639090000477,53391.90058872 2025-07-16,00:31:41.000,197,10977941,13805,0,1752625900,12989.768318440001,34.04229263999878,53391.92853720001 2025-07-16,00:31:42.000,197,10977951,14005,0,1752625901,12989.855890469997,34.07753829000285,53391.85167888 2025-07-16,00:31:43.000,197,10977964,14205,0,1752625902,12989.970407740002,34.098685680000926,53391.84469176 2025-07-16,00:31:44.000,197,10977957,13965,0,1752625903,12990.118606559998,34.155078720003075,53391.83071752001 2025-07-16,00:31:45.000,197,10977935,14045,0,1752625904,12990.239860139998,34.21147175999795,53391.74687208 2025-07-16,00:31:46.000,197,10977972,13925,0,1752625905,12990.307223239994,34.32425784000225,53391.79578192 2025-07-16,00:31:47.000,197,10977999,14005,0,1752625906,12990.374586339989,34.40884740000183,53391.718923600005 2025-07-16,00:31:48.000,197,10977938,13845,0,1752625907,12990.448685749994,34.43704391999927,53391.72591072 2025-07-16,00:31:49.000,197,10977960,13885,0,1752625908,12990.4823673,34.54278087000421,53391.65603952 2025-07-16,00:31:50.000,197,10977957,13925,0,1752625909,12990.51604884999,34.63441956000315,53391.61411680001 2025-07-16,00:31:51.000,197,10977927,14325,0,1752625910,12990.489103609994,34.690812599998026,53391.62809104 2025-07-16,00:31:52.000,197,10977949,13725,0,1752625911,12990.45542205999,34.76130389999889,53391.600142560004 2025-07-16,00:31:53.000,197,10977926,13605,0,1752625912,12990.45542205999,34.81064781000168,53391.63507816 2025-07-16,00:31:54.000,197,10977935,13885,0,1752625913,12990.408267889994,34.789500420003606,53391.55821984 2025-07-16,00:31:55.000,197,10977932,14085,0,1752625914,12990.367850029994,34.81064781000168,53391.61411680001 2025-07-16,00:31:56.000,197,10977924,14085,0,1752625915,12990.287014309994,34.803598680002324,53391.56520696 2025-07-16,00:31:57.000,197,10977909,13965,0,1752625916,12990.199442279998,34.754254769999534,53391.57219408001 2025-07-16,00:31:58.000,197,10977888,13925,0,1752625917,12990.078188699998,34.66261608000059,53391.54424560001 2025-07-16,00:31:59.000,197,10977864,13845,0,1752625918,12990.031034530002,34.58507565000036,53391.56520696 2025-07-16,00:32:00.000,197,10977922,14045,0,1752625919,12989.956935119997,34.47228957000334,53391.55821984 2025-07-16,00:32:01.000,197,10977970,13845,0,1752625920,12989.909780950002,34.40884740000183,53391.52328424001 2025-07-16,00:32:02.000,197,10977919,13925,0,1752625921,12989.876099399997,34.29606132000481,53391.47437440001 2025-07-16,00:32:03.000,197,10977882,13725,0,1752625922,12989.869363090002,34.18327524000051,53391.3695676 2025-07-16,00:32:04.000,197,10977915,13885,0,1752625923,12989.903044639992,34.12688219999836,53391.30668352001 2025-07-16,00:32:05.000,197,10977916,14005,0,1752625924,12989.950198810002,34.06344003000413,53391.2996964 2025-07-16,00:32:06.000,197,10977925,14045,0,1752625925,12990.037770839997,34.02819438000006,53391.32065776 2025-07-16,00:32:07.000,197,10977935,14085,0,1752625926,12990.071452390002,33.978850470004545,53391.17392824 2025-07-16,00:32:08.000,197,10977897,14125,0,1752625927,12990.172497039988,33.94360482000047,53391.18790248001 2025-07-16,00:32:09.000,197,10977865,13965,0,1752625928,12990.300486929998,33.936555690001114,53391.145979760004 2025-07-16,00:32:10.000,197,10977935,14125,0,1752625929,12990.428476819994,33.95065394999983,53391.23681232001 2025-07-16,00:32:11.000,197,10977912,14245,0,1752625930,12990.569939329995,33.96475220999855,53391.23681232001 2025-07-16,00:32:12.000,197,10977916,13765,0,1752625931,12990.6844566,33.99294873000326,53391.2298252 2025-07-16,00:32:13.000,197,10977882,14005,0,1752625932,12990.82591911,34.06344003000413,53391.215850960005 2025-07-16,00:32:14.000,197,10977928,13965,0,1752625933,12990.926963760001,34.05639090000477,53391.20886384001 2025-07-16,00:32:15.000,197,10977928,13885,0,1752625934,12991.061689959992,34.112783939999645,53391.22283808 2025-07-16,00:32:16.000,197,10977920,13965,0,1752625935,12991.155998299997,34.14098046000436,53391.22283808 2025-07-16,00:32:17.000,197,10977911,14245,0,1752625936,12991.230097710002,34.155078720003075,53391.27174792 2025-07-16,00:32:18.000,197,10977886,13925,0,1752625937,12991.243570329993,34.12688219999836,53391.25777368001 2025-07-16,00:32:19.000,197,10977915,14045,0,1752625938,12991.263779259993,34.14098046000436,53391.264760800004 2025-07-16,00:32:20.000,197,10977929,13805,0,1752625939,12991.257042949997,34.09163655000157,53391.2298252 2025-07-16,00:32:21.000,197,10977884,13885,0,1752625940,12991.230097710002,34.03524350999942,53391.285722160006 2025-07-16,00:32:22.000,197,10977947,13965,0,1752625941,12991.196416159997,33.99999786000262,53391.27873504001 2025-07-16,00:32:23.000,197,10977886,14045,0,1752625942,12991.189679850002,33.97180133999791,53391.285722160006 2025-07-16,00:32:24.000,197,10977927,13805,0,1752625943,12991.189679850002,33.922457430002396,53391.27174792 2025-07-16,00:32:25.000,197,10977890,13725,0,1752625944,12991.209888780002,33.83081874000345,53391.27174792 2025-07-16,00:32:26.000,197,10977919,13765,0,1752625945,12991.223361399992,33.82376961000409,53391.30668352001 2025-07-16,00:32:27.000,197,10977945,13845,0,1752625946,12991.236834019997,33.79557308999938,53391.264760800004 2025-07-16,00:32:28.000,197,10977949,13925,0,1752625947,12991.324406049993,33.79557308999938,53391.32764488001 2025-07-16,00:32:29.000,197,10977926,14005,0,1752625948,12991.391769149988,33.81672048000473,53391.2996964 2025-07-16,00:32:30.000,197,10977929,14245,0,1752625949,12991.472604869989,33.8096713499981,53391.30668352001 2025-07-16,00:32:31.000,197,10977905,14165,0,1752625950,12991.566913209994,33.85196613000153,53391.34161912 2025-07-16,00:32:32.000,197,10977987,14285,0,1752625951,12991.71511202999,33.90835917000368,53391.34860624 2025-07-16,00:32:33.000,197,10977935,14005,0,1752625952,12991.809420369995,33.929506560001755,53391.39052896 2025-07-16,00:32:34.000,197,10977901,13765,0,1752625953,12991.94414657,33.99999786000262,53391.37655472001 2025-07-16,00:32:35.000,197,10977910,13845,0,1752625954,12992.058663839991,34.01409612000134,53391.39052896 2025-07-16,00:32:36.000,197,10977954,13925,0,1752625955,12992.166444800001,34.105734810000286,53391.41847744 2025-07-16,00:32:37.000,197,10977877,14085,0,1752625956,12992.274225759997,34.12688219999836,53391.39052896 2025-07-16,00:32:38.000,197,10977911,13925,0,1752625957,12992.321379929992,34.169176980001794,53391.46738728 2025-07-16,00:32:39.000,197,10977931,13925,0,1752625958,12992.355061479997,34.169176980001794,53391.453413040006 2025-07-16,00:32:40.000,197,10977949,13765,0,1752625959,12992.348325170002,34.18327524000051,53391.41847744 2025-07-16,00:32:41.000,197,10977953,13645,0,1752625960,12992.341588859992,34.19737349999923,53391.56520696 2025-07-16,00:32:42.000,197,10977912,14005,0,1752625961,12992.254016829997,34.19032436999987,53391.54424560001 2025-07-16,00:32:43.000,197,10977907,13845,0,1752625962,12992.12602694,34.12688219999836,53391.5791812 2025-07-16,00:32:44.000,197,10977884,14125,0,1752625963,12992.06540015,34.07753829000285,53391.63507816 2025-07-16,00:32:45.000,197,10977889,13925,0,1752625964,12991.89699239999,33.99999786000262,53391.621103920006 2025-07-16,00:32:46.000,197,10977867,13965,0,1752625965,12991.79594774999,33.936555690001114,53391.63507816 2025-07-16,00:32:47.000,197,10977944,13925,0,1752625966,12991.728584649994,33.85901526000089,53391.58616832 2025-07-16,00:32:48.000,197,10977901,13925,0,1752625967,12991.573649519989,33.8096713499981,53391.53027136 2025-07-16,00:32:49.000,197,10977894,13925,0,1752625968,12991.533231659989,33.760327440002584,53391.53725848 2025-07-16,00:32:50.000,197,10977914,13885,0,1752625969,12991.459132249998,33.710983529999794,53391.57219408001 2025-07-16,00:32:51.000,197,10977872,14005,0,1752625970,12991.391769149988,33.66868875000364,53391.600142560004 2025-07-16,00:32:52.000,197,10977914,13885,0,1752625971,12991.465868559993,33.68278701000236,53391.64206528001 2025-07-16,00:32:53.000,197,10977879,13885,0,1752625972,12991.459132249998,33.66163962000428,53391.600142560004 2025-07-16,00:32:54.000,197,10977903,13805,0,1752625973,12991.513022729989,33.68278701000236,53391.5791812 2025-07-16,00:32:55.000,197,10977916,13925,0,1752625974,12991.63427630999,33.68983614000172,53391.5791812 2025-07-16,00:32:56.000,197,10977892,13845,0,1752625975,12991.72184834,33.703934400000435,53391.55821984 2025-07-16,00:32:57.000,197,10977931,13805,0,1752625976,12991.79594774999,33.753278310003225,53391.54424560001 2025-07-16,00:32:58.000,197,10977932,14005,0,1752625977,12991.88351978,33.78147483000066,53391.55821984 2025-07-16,00:32:59.000,197,10977878,13965,0,1752625978,12991.930673949995,33.80262221999874,53391.56520696 2025-07-16,00:33:00.000,197,10977948,14005,0,1752625979,12992.011509669996,33.85196613000153,53391.52328424001 2025-07-16,00:33:01.000,197,10977928,14245,0,1752625980,12992.03845490999,33.84491700000217,53391.53725848 2025-07-16,00:33:02.000,197,10977879,13845,0,1752625981,12992.072136459996,33.873113519999606,53391.57219408001 2025-07-16,00:33:03.000,197,10977848,14165,0,1752625982,12992.06540015,33.86606439000025,53391.621103920006 2025-07-16,00:33:04.000,197,10977895,13885,0,1752625983,12991.98456443,33.82376961000409,53391.600142560004 2025-07-16,00:33:05.000,197,10977917,14005,0,1752625984,12991.92393764,33.83081874000345,53391.61411680001 2025-07-16,00:33:06.000,197,10977936,14165,0,1752625985,12991.849838229995,33.7744257000013,53391.67700088 2025-07-16,00:33:07.000,197,10977907,14085,0,1752625986,12991.728584649994,33.710983529999794,53391.69097512001 2025-07-16,00:33:08.000,197,10977876,13885,0,1752625987,12991.627539999994,33.654590489997645,53391.670013760006 2025-07-16,00:33:09.000,197,10977929,13885,0,1752625988,12991.513022729989,33.60524658000213,53391.65603952 2025-07-16,00:33:10.000,197,10977916,14245,0,1752625989,12991.391769149988,33.61229571000149,53391.670013760006 2025-07-16,00:33:11.000,197,10977892,14365,0,1752625990,12991.270515570002,33.520657020002545,53391.74687208 2025-07-16,00:33:12.000,197,10977894,14205,0,1752625991,12991.216625089997,33.54180441000062,53391.73289784 2025-07-16,00:33:13.000,197,10977935,13845,0,1752625992,12991.196416159997,33.520657020002545,53391.718923600005 2025-07-16,00:33:14.000,197,10977875,13765,0,1752625993,12991.203152469992,33.513607890003186,53391.70494936 2025-07-16,00:33:15.000,197,10977900,13965,0,1752625994,12991.209888780002,33.58409919000405,53391.65603952 2025-07-16,00:33:16.000,197,10977906,13965,0,1752625995,12991.277251879997,33.61229571000149,53391.62809104 2025-07-16,00:33:17.000,197,10977901,13925,0,1752625996,12991.351351290003,33.66868875000364,53391.670013760006 2025-07-16,00:33:18.000,197,10977896,14245,0,1752625997,12991.459132249998,33.753278310003225,53391.69796224 2025-07-16,00:33:19.000,197,10977905,14205,0,1752625998,12991.566913209994,33.83081874000345,53391.66302664001 2025-07-16,00:33:20.000,197,10977945,13925,0,1752625999,12991.661221549999,33.90835917000368,53391.649052400004 2025-07-16,00:33:21.000,197,10977907,13965,0,1752626000,12991.769002509995,33.985899600003904,53391.61411680001 2025-07-16,00:33:22.000,197,10977898,14165,0,1752626001,12991.870047159995,34.06344003000413,53391.69796224 2025-07-16,00:33:23.000,197,10977919,14085,0,1752626002,12991.95761918999,34.148029590003716,53391.66302664001 2025-07-16,00:33:24.000,197,10977907,13885,0,1752626003,12992.011509669996,34.21147175999795,53391.718923600005 2025-07-16,00:33:25.000,197,10977899,13845,0,1752626004,12992.03845490999,34.23966828000266,53391.77482056 2025-07-16,00:33:26.000,197,10977930,13845,0,1752626005,12992.072136459996,34.2326191500033,53391.73289784 2025-07-16,00:33:27.000,197,10977907,13965,0,1752626006,12992.02498229,34.23966828000266,53391.69097512001 2025-07-16,00:33:28.000,197,10977932,14085,0,1752626007,12991.97782811999,34.21147175999795,53391.74687208 2025-07-16,00:33:29.000,197,10977858,14085,0,1752626008,12991.910465019995,34.218520890004584,53391.76084632001 2025-07-16,00:33:30.000,197,10977879,14365,0,1752626009,12991.81615667999,34.148029590003716,53391.767833440004 2025-07-16,00:33:31.000,197,10977867,13765,0,1752626010,12991.70163941,34.14098046000436,53391.74687208 2025-07-16,00:33:32.000,197,10977912,14245,0,1752626011,12991.61406737999,34.07048916000349,53391.73988496001 2025-07-16,00:33:33.000,197,10977874,14245,0,1752626012,12991.539967969999,34.02819438000006,53391.718923600005 2025-07-16,00:33:34.000,197,10977851,14045,0,1752626013,12991.472604869989,33.978850470004545,53391.670013760006 2025-07-16,00:33:35.000,197,10977918,13925,0,1752626014,12991.438923319998,33.94360482000047,53391.71193648001 2025-07-16,00:33:36.000,197,10977927,14485,0,1752626015,12991.405241769993,33.929506560001755,53391.69796224 2025-07-16,00:33:37.000,197,10977930,13965,0,1752626016,12991.411978079988,33.936555690001114,53391.69796224 2025-07-16,00:33:38.000,197,10977871,14085,0,1752626017,12991.425450699993,33.94360482000047,53391.73289784 2025-07-16,00:33:39.000,197,10977945,13845,0,1752626018,12991.486077489993,33.929506560001755,53391.73988496001 2025-07-16,00:33:40.000,197,10977904,13765,0,1752626019,12991.566913209994,33.94360482000047,53391.767833440004 2025-07-16,00:33:41.000,197,10977933,13965,0,1752626020,12991.647748929994,33.978850470004545,53391.718923600005 2025-07-16,00:33:42.000,197,10977933,13965,0,1752626021,12991.728584649994,34.02819438000006,53391.67700088 2025-07-16,00:33:43.000,197,10977953,14085,0,1752626022,12991.84310192,34.05639090000477,53391.649052400004 2025-07-16,00:33:44.000,197,10977916,14085,0,1752626023,12991.94414657,34.049341769998136,53391.64206528001 2025-07-16,00:33:45.000,197,10977901,13845,0,1752626024,12992.031718599996,34.09163655000157,53391.60712968 2025-07-16,00:33:46.000,197,10977909,13925,0,1752626025,12992.099081699991,34.105734810000286,53391.60712968 2025-07-16,00:33:47.000,197,10977885,14125,0,1752626026,12992.186653730001,34.12688219999836,53391.600142560004 2025-07-16,00:33:48.000,197,10977885,14085,0,1752626027,12992.260753139992,34.14098046000436,53391.64206528001 2025-07-16,00:33:49.000,197,10977897,13885,0,1752626028,12992.321379929992,34.155078720003075,53391.69097512001 2025-07-16,00:33:50.000,197,10977893,14045,0,1752626029,12992.368534100002,34.13393132999772,53391.649052400004 2025-07-16,00:33:51.000,197,10977909,14005,0,1752626030,12992.415688269997,34.105734810000286,53391.683988 2025-07-16,00:33:52.000,197,10977896,13845,0,1752626031,12992.402215649992,34.119833069999004,53391.67700088 2025-07-16,00:33:53.000,197,10977917,14205,0,1752626032,12992.449369820002,34.105734810000286,53391.69097512001 2025-07-16,00:33:54.000,197,10977918,13885,0,1752626033,12992.476315059997,34.06344003000413,53391.69796224 2025-07-16,00:33:55.000,197,10977920,14165,0,1752626034,12992.496523989998,34.049341769998136,53391.69796224 2025-07-16,00:33:56.000,197,10977955,14045,0,1752626035,12992.462842439993,34.02819438000006,53391.767833440004 2025-07-16,00:33:57.000,197,10977906,14285,0,1752626036,12992.496523989998,34.0211452500007,53391.816743280004 2025-07-16,00:33:58.000,197,10977918,14085,0,1752626037,12992.516732919998,34.00704699000198,53391.80276904 2025-07-16,00:33:59.000,197,10977866,13965,0,1752626038,12992.503260299993,34.02819438000006,53391.837704640006 2025-07-16,00:34:00.000,197,10977914,13925,0,1752626039,12992.550414470003,33.978850470004545,53391.87264024 2025-07-16,00:34:01.000,197,10977943,14045,0,1752626040,12992.597568639998,34.00704699000198,53391.85866600001 2025-07-16,00:34:02.000,197,10977917,14005,0,1752626041,12992.637986499998,34.02819438000006,53391.92853720001 2025-07-16,00:34:03.000,197,10977916,13885,0,1752626042,12992.685140669993,34.03524350999942,53391.94251144 2025-07-16,00:34:04.000,197,10977904,13805,0,1752626043,12992.745767459994,34.03524350999942,53391.99142128 2025-07-16,00:34:05.000,197,10977925,14005,0,1752626044,12992.792921629989,34.01409612000134,53391.99142128 2025-07-16,00:34:06.000,197,10977912,14245,0,1752626045,12992.89396627999,33.99294873000326,53392.01238264 2025-07-16,00:34:07.000,197,10977941,13925,0,1752626046,12992.968065689995,33.985899600003904,53391.99840840001 2025-07-16,00:34:08.000,197,10977939,14005,0,1752626047,12993.02195617,33.95770307999919,53392.01936976 2025-07-16,00:34:09.000,197,10977900,14245,0,1752626048,12993.05563771999,33.95770307999919,53392.01238264 2025-07-16,00:34:10.000,197,10977976,13885,0,1752626049,12993.089319269995,33.95065394999983,53392.02635688001 2025-07-16,00:34:11.000,197,10977947,14005,0,1752626050,12993.13647343999,33.929506560001755,53392.06129248 2025-07-16,00:34:12.000,197,10977921,13805,0,1752626051,12993.11626450999,33.936555690001114,53392.02635688001 2025-07-16,00:34:13.000,197,10977921,14085,0,1752626052,12993.14320975,33.96475220999855,53391.99142128 2025-07-16,00:34:14.000,197,10977943,13845,0,1752626053,12993.11626450999,33.94360482000047,53392.033344 2025-07-16,00:34:15.000,197,10977874,14045,0,1752626054,12993.109528199995,33.97180133999791,53392.01238264 2025-07-16,00:34:16.000,197,10977865,13885,0,1752626055,12993.06237403,33.985899600003904,53391.99840840001 2025-07-16,00:34:17.000,197,10977938,14005,0,1752626056,12993.12300082,33.99294873000326,53392.11718944001 2025-07-16,00:34:18.000,197,10977939,14125,0,1752626057,12993.109528199995,34.02819438000006,53392.13116368 2025-07-16,00:34:19.000,197,10977887,13925,0,1752626058,12993.11626450999,34.07753829000285,53392.152125040004 2025-07-16,00:34:20.000,197,10977930,13845,0,1752626059,12993.11626450999,34.13393132999772,53392.124176560006 2025-07-16,00:34:21.000,197,10977908,14085,0,1752626060,12993.14320975,34.155078720003075,53392.15911216 2025-07-16,00:34:22.000,197,10977888,14245,0,1752626061,12993.18362761,34.24671741000202,53392.221996240005 2025-07-16,00:34:23.000,197,10977950,14005,0,1752626062,12993.18362761,34.31720871000289,53392.1381508 2025-07-16,00:34:24.000,197,10977919,13885,0,1752626063,12993.250990709996,34.338356100000965,53392.18706064 2025-07-16,00:34:25.000,197,10977981,14045,0,1752626064,12993.298144879991,34.42294566000055,53392.103215200004 2025-07-16,00:34:26.000,197,10977934,14085,0,1752626065,12993.331826429996,34.49343696000142,53392.09622808001 2025-07-16,00:34:27.000,197,10977982,14245,0,1752626066,12993.365507980001,34.54983000000357,53392.124176560006 2025-07-16,00:34:28.000,197,10977925,13645,0,1752626067,12993.392453219996,34.570977390001644,53392.11020232 2025-07-16,00:34:29.000,197,10977950,13965,0,1752626068,12993.446343700001,34.6132721699978,53392.152125040004 2025-07-16,00:34:30.000,197,10977944,14005,0,1752626069,12993.486761560001,34.66966520999995,53392.21500912001 2025-07-16,00:34:31.000,197,10977914,13885,0,1752626070,12993.500234179992,34.66966520999995,53392.24994472 2025-07-16,00:34:32.000,197,10977906,14245,0,1752626071,12993.446343700001,34.64146869000251,53392.173086400006 2025-07-16,00:34:33.000,197,10977928,14005,0,1752626072,12993.453080009996,34.64146869000251,53392.24994472 2025-07-16,00:34:34.000,197,10977928,13845,0,1752626073,12993.426134770001,34.64146869000251,53392.208022 2025-07-16,00:34:35.000,197,10977920,13965,0,1752626074,12993.331826429996,34.570977390001644,53392.26391896001 2025-07-16,00:34:36.000,197,10977924,13925,0,1752626075,12993.30488119,34.54983000000357,53392.24295760001 2025-07-16,00:34:37.000,197,10977917,13965,0,1752626076,12993.190363919995,34.45819131000462,53392.18706064 2025-07-16,00:34:38.000,197,10977869,13845,0,1752626077,12993.109528199995,34.44409304999863,53392.21500912001 2025-07-16,00:34:39.000,197,10977965,13885,0,1752626078,12993.00174724,34.35950348999904,53392.24295760001 2025-07-16,00:34:40.000,197,10977925,13565,0,1752626079,12992.947856759994,34.32425784000225,53392.221996240005 2025-07-16,00:34:41.000,197,10977916,13765,0,1752626080,12992.880493659999,34.26081567000074,53392.25693184 2025-07-16,00:34:42.000,197,10977940,14005,0,1752626081,12992.806394249994,34.17622611000115,53392.24295760001 2025-07-16,00:34:43.000,197,10977917,13885,0,1752626082,12992.732294839989,34.13393132999772,53392.23597048 2025-07-16,00:34:44.000,197,10977904,14045,0,1752626083,12992.685140669993,34.09163655000157,53392.19404776001 2025-07-16,00:34:45.000,197,10977945,13845,0,1752626084,12992.611041259988,34.112783939999645,53392.208022 2025-07-16,00:34:46.000,197,10977903,13845,0,1752626085,12992.597568639998,34.07753829000285,53392.20103488 2025-07-16,00:34:47.000,197,10977885,13845,0,1752626086,12992.631250189988,34.09163655000157,53392.15911216 2025-07-16,00:34:48.000,197,10977951,13925,0,1752626087,12992.637986499998,34.07753829000285,53392.14513792001 2025-07-16,00:34:49.000,197,10977966,13885,0,1752626088,12992.671668049989,34.06344003000413,53392.14513792001 2025-07-16,00:34:50.000,197,10977941,13885,0,1752626089,12992.712085909989,34.119833069999004,53392.11718944001 2025-07-16,00:34:51.000,197,10977877,13965,0,1752626090,12992.792921629989,34.13393132999772,53392.11020232 2025-07-16,00:34:52.000,197,10977947,14085,0,1752626091,12992.846812109994,34.20442262999859,53392.01936976 2025-07-16,00:34:53.000,197,10977924,13885,0,1752626092,12992.907438899994,34.27491392999946,53392.0682796 2025-07-16,00:34:54.000,197,10977893,13885,0,1752626093,12992.97480199999,34.331306970001606,53392.04033112 2025-07-16,00:34:55.000,197,10977875,13885,0,1752626094,12993.01521985999,34.43704391999927,53392.01238264 2025-07-16,00:34:56.000,197,10977929,14205,0,1752626095,12993.05563771999,34.514584349999495,53391.92853720001 2025-07-16,00:34:57.000,197,10977938,14245,0,1752626096,12993.109528199995,34.563928260002285,53391.99142128 2025-07-16,00:34:58.000,197,10977910,14085,0,1752626097,12993.13647343999,34.64851782000187,53392.04033112 2025-07-16,00:34:59.000,197,10977941,13925,0,1752626098,12993.129737129995,34.740156510000816,53391.984434160004 2025-07-16,00:35:00.000,197,10977952,14125,0,1752626099,12993.12300082,34.81064781000168,53392.054305360005 2025-07-16,00:35:01.000,197,10977899,13965,0,1752626100,12993.089319269995,34.86704085000383,53392.0682796 2025-07-16,00:35:02.000,197,10977925,13965,0,1752626101,12993.069110339995,34.923433889998705,53392.08924096 2025-07-16,00:35:03.000,197,10977897,13885,0,1752626102,12993.008483549995,34.95867954000278,53392.054305360005 2025-07-16,00:35:04.000,197,10977883,13645,0,1752626103,12992.95459306999,34.979826930000854,53392.11718944001 2025-07-16,00:35:05.000,197,10977921,14085,0,1752626104,12992.867021039994,35.00802344999829,53392.103215200004 2025-07-16,00:35:06.000,197,10977922,13765,0,1752626105,12992.792921629989,35.029170840003644,53392.08924096 2025-07-16,00:35:07.000,197,10977936,13925,0,1752626106,12992.739031149998,35.022121710004285,53392.15911216 2025-07-16,00:35:08.000,197,10977909,13845,0,1752626107,12992.644722809993,35.00097431999893,53392.14513792001 2025-07-16,00:35:09.000,197,10977939,13925,0,1752626108,12992.530205540002,35.029170840003644,53392.08225384 2025-07-16,00:35:10.000,197,10977941,13925,0,1752626109,12992.496523989998,35.00802344999829,53392.11020232 2025-07-16,00:35:11.000,197,10977899,13845,0,1752626110,12992.402215649992,35.036219970003,53392.13116368 2025-07-16,00:35:12.000,197,10977960,14005,0,1752626111,12992.382006719992,34.965728670002136,53392.054305360005 2025-07-16,00:35:13.000,197,10977923,14005,0,1752626112,12992.348325170002,34.972777800001495,53392.08924096 2025-07-16,00:35:14.000,197,10977912,14045,0,1752626113,12992.341588859992,34.95867954000278,53392.0682796 2025-07-16,00:35:15.000,197,10977954,14085,0,1752626114,12992.334852549997,35.01507257999765,53392.01936976 2025-07-16,00:35:16.000,197,10977908,13885,0,1752626115,12992.341588859992,35.036219970003,53391.984434160004 2025-07-16,00:35:17.000,197,10977947,14085,0,1752626116,12992.368534100002,35.05736736000108,53392.04731824001 2025-07-16,00:35:18.000,197,10977895,14005,0,1752626117,12992.435897199997,35.10671127000387,53392.01936976 2025-07-16,00:35:19.000,197,10977919,14205,0,1752626118,12992.429160890002,35.12080953000259,53391.97744704001 2025-07-16,00:35:20.000,197,10977953,14005,0,1752626119,12992.435897199997,35.17720257000474,53391.956485680006 2025-07-16,00:35:21.000,197,10977943,14005,0,1752626120,12992.509996610002,35.25474299999769,53391.956485680006 2025-07-16,00:35:22.000,197,10977930,13885,0,1752626121,12992.509996610002,35.29703778000112,53391.91456296 2025-07-16,00:35:23.000,197,10977952,13925,0,1752626122,12992.577359709998,35.36047995000263,53391.886614480005 2025-07-16,00:35:24.000,197,10977917,13965,0,1752626123,12992.557150779998,35.41687299000478,53391.935524320004 2025-07-16,00:35:25.000,197,10977939,13885,0,1752626124,12992.523469229993,35.48031515999901,53391.94251144 2025-07-16,00:35:26.000,197,10977915,13925,0,1752626125,12992.503260299993,35.5296590700018,53391.94251144 2025-07-16,00:35:27.000,197,10977970,14125,0,1752626126,12992.456106129997,35.564904719998594,53391.90757584001 2025-07-16,00:35:28.000,197,10977927,13885,0,1752626127,12992.402215649992,35.564904719998594,53391.92853720001 2025-07-16,00:35:29.000,197,10977874,13845,0,1752626128,12992.348325170002,35.614248630001384,53391.85866600001 2025-07-16,00:35:30.000,197,10977958,13925,0,1752626129,12992.287698380002,35.59310124000331,53391.90757584001 2025-07-16,00:35:31.000,197,10977925,13725,0,1752626130,12992.186653730001,35.614248630001384,53391.87962736001 2025-07-16,00:35:32.000,197,10977912,13845,0,1752626131,12992.139499559991,35.59310124000331,53391.837704640006 2025-07-16,00:35:33.000,197,10977941,13725,0,1752626132,12992.03845490999,35.54375733000052,53391.84469176 2025-07-16,00:35:34.000,197,10977889,14205,0,1752626133,12991.91720132999,35.52260994000244,53391.8237304 2025-07-16,00:35:35.000,197,10977927,13925,0,1752626134,12991.83636560999,35.50851168000372,53391.84469176 2025-07-16,00:35:36.000,197,10977907,14045,0,1752626135,12991.78247513,35.50851168000372,53391.83071752001 2025-07-16,00:35:37.000,197,10977921,13765,0,1752626136,12991.71511202999,35.46621690000029,53391.788794800006 2025-07-16,00:35:38.000,197,10977898,13845,0,1752626137,12991.65448523999,35.45211864000157,53391.788794800006 2025-07-16,00:35:39.000,197,10977890,14085,0,1752626138,12991.627539999994,35.45916777000093,53391.77482056 2025-07-16,00:35:40.000,197,10977919,14045,0,1752626139,12991.593858449989,35.40277472999878,53391.76084632001 2025-07-16,00:35:41.000,197,10977935,13965,0,1752626140,12991.560176899999,35.438020380002854,53391.73988496001 2025-07-16,00:35:42.000,197,10977904,13765,0,1752626141,12991.546704279994,35.438020380002854,53391.72591072 2025-07-16,00:35:43.000,197,10977903,13925,0,1752626142,12991.553440589989,35.45211864000157,53391.65603952 2025-07-16,00:35:44.000,197,10977897,14085,0,1752626143,12991.580385829999,35.49441341999773,53391.61411680001 2025-07-16,00:35:45.000,197,10977929,13885,0,1752626144,12991.661221549999,35.49441341999773,53391.621103920006 2025-07-16,00:35:46.000,197,10977969,14045,0,1752626145,12991.74205727,35.51556081000308,53391.61411680001 2025-07-16,00:35:47.000,197,10977937,14165,0,1752626146,12991.829629299995,35.5296590700018,53391.63507816 2025-07-16,00:35:48.000,197,10977956,13805,0,1752626147,12991.910465019995,35.607199500002025,53391.600142560004 2025-07-16,00:35:49.000,197,10977946,13925,0,1752626148,12991.97782811999,35.63539601999946,53391.60712968 2025-07-16,00:35:50.000,197,10977908,14285,0,1752626149,12992.092345389996,35.663592540004174,53391.63507816 2025-07-16,00:35:51.000,197,10977895,13925,0,1752626150,12992.112554319996,35.70588732000033,53391.59315544001 2025-07-16,00:35:52.000,197,10977886,14205,0,1752626151,12992.179917419991,35.797526009999274,53391.600142560004 2025-07-16,00:35:53.000,197,10977895,13925,0,1752626152,12992.247280520001,35.85391905000142,53391.551232720005 2025-07-16,00:35:54.000,197,10977879,13885,0,1752626153,12992.301170999992,35.93145948000165,53391.52328424001 2025-07-16,00:35:55.000,197,10977918,13965,0,1752626154,12992.301170999992,35.95260686999973,53391.600142560004 2025-07-16,00:35:56.000,197,10977915,13965,0,1752626155,12992.280962069992,36.023098170000594,53391.65603952 2025-07-16,00:35:57.000,197,10977857,14005,0,1752626156,12992.287698380002,36.0865403400021,53391.60712968 2025-07-16,00:35:58.000,197,10977885,14045,0,1752626157,12992.233807899996,36.1217859899989,53391.58616832 2025-07-16,00:35:59.000,197,10977914,14165,0,1752626158,12992.206862660001,36.17817903000105,53391.57219408001 2025-07-16,00:36:00.000,197,10977894,14245,0,1752626159,12992.152972179996,36.22752294000384,53391.5791812 2025-07-16,00:36:01.000,197,10977900,13965,0,1752626160,12992.08560908,36.25571946000127,53391.60712968 2025-07-16,00:36:02.000,197,10977928,14085,0,1752626161,12992.00477336,36.28391597999871,53391.61411680001 2025-07-16,00:36:03.000,197,10977872,13845,0,1752626162,12991.95761918999,36.27686684999935,53391.58616832 2025-07-16,00:36:04.000,197,10977901,14085,0,1752626163,12991.85657453999,36.298014240004704,53391.61411680001 2025-07-16,00:36:05.000,197,10977975,14005,0,1752626164,12991.769002509995,36.31211250000342,53391.600142560004 2025-07-16,00:36:06.000,197,10977886,13965,0,1752626165,12991.661221549999,36.29096510999807,53391.600142560004 2025-07-16,00:36:07.000,197,10977948,14245,0,1752626166,12991.553440589989,36.26276859000063,53391.649052400004 2025-07-16,00:36:08.000,197,10977926,13885,0,1752626167,12991.459132249998,36.248670330001914,53391.58616832 2025-07-16,00:36:09.000,197,10977927,14125,0,1752626168,12991.398505459998,36.206375549998484,53391.60712968 2025-07-16,00:36:10.000,197,10977939,14005,0,1752626169,12991.364823909993,36.15703164000297,53391.56520696 2025-07-16,00:36:11.000,197,10977919,13805,0,1752626170,12991.337878669998,36.14998251000361,53391.54424560001 2025-07-16,00:36:12.000,197,10977930,14005,0,1752626171,12991.310933430002,36.0865403400021,53391.55821984 2025-07-16,00:36:13.000,197,10977924,14165,0,1752626172,12991.310933430002,36.03014729999995,53391.5791812 2025-07-16,00:36:14.000,197,10977913,13925,0,1752626173,12991.337878669998,35.973754259997804,53391.57219408001 2025-07-16,00:36:15.000,197,10977959,14125,0,1752626174,12991.358087599998,35.896213830004854,53391.55821984 2025-07-16,00:36:16.000,197,10977941,14085,0,1752626175,12991.438923319998,35.846869920002064,53391.46738728 2025-07-16,00:36:17.000,197,10977972,13885,0,1752626176,12991.506286419994,35.839820790002705,53391.53027136 2025-07-16,00:36:18.000,197,10977915,13805,0,1752626177,12991.600594759999,35.80457513999863,53391.49533576001 2025-07-16,00:36:19.000,197,10977947,13965,0,1752626178,12991.67469416999,35.80457513999863,53391.51629712 2025-07-16,00:36:20.000,197,10977893,14045,0,1752626179,12991.78247513,35.797526009999274,53391.50931 2025-07-16,00:36:21.000,197,10977946,13765,0,1752626180,12991.88351978,35.783427750000556,53391.4394388 2025-07-16,00:36:22.000,197,10977923,13685,0,1752626181,12992.00477336,35.825722530003986,53391.46738728 2025-07-16,00:36:23.000,197,10977910,14125,0,1752626182,12992.078872769991,35.846869920002064,53391.44642592001 2025-07-16,00:36:24.000,197,10977938,14085,0,1752626183,12992.152972179996,35.88916469999822,53391.51629712 2025-07-16,00:36:25.000,197,10977950,13805,0,1752626184,12992.186653730001,35.93850861000101,53391.51629712 2025-07-16,00:36:26.000,197,10977911,13765,0,1752626185,12992.280962069992,35.959655999999086,53391.55821984 2025-07-16,00:36:27.000,197,10977931,14125,0,1752626186,12992.341588859992,36.008999910001876,53391.52328424001 2025-07-16,00:36:28.000,197,10977922,13805,0,1752626187,12992.375270409997,35.99490165000316,53391.54424560001 2025-07-16,00:36:29.000,197,10977910,14245,0,1752626188,12992.368534100002,36.03014729999995,53391.53027136 2025-07-16,00:36:30.000,197,10977920,14085,0,1752626189,12992.415688269997,36.072442080003384,53391.502322880006 2025-07-16,00:36:31.000,197,10977951,13925,0,1752626190,12992.408951960002,36.07949121000274,53391.551232720005 2025-07-16,00:36:32.000,197,10977989,14205,0,1752626191,12992.361797789992,36.016049040001235,53391.52328424001 2025-07-16,00:36:33.000,197,10977974,14045,0,1752626192,12992.355061479997,36.03719642999931,53391.56520696 2025-07-16,00:36:34.000,197,10977932,13805,0,1752626193,12992.287698380002,35.9878525200038,53391.57219408001 2025-07-16,00:36:35.000,197,10977932,13885,0,1752626194,12992.287698380002,35.966705129998445,53391.55821984 2025-07-16,00:36:36.000,197,10977898,14045,0,1752626195,12992.267489450001,35.91031209000357,53391.551232720005 2025-07-16,00:36:37.000,197,10977972,13965,0,1752626196,12992.254016829997,35.896213830004854,53391.49533576001 2025-07-16,00:36:38.000,197,10977927,13845,0,1752626197,12992.247280520001,35.8750664399995,53391.54424560001 2025-07-16,00:36:39.000,197,10977937,13965,0,1752626198,12992.233807899996,35.896213830004854,53391.51629712 2025-07-16,00:36:40.000,197,10977983,13805,0,1752626199,12992.227071590001,35.88211556999886,53391.551232720005 2025-07-16,00:36:41.000,197,10977950,13965,0,1752626200,12992.193390039996,35.90326296000421,53391.53027136 2025-07-16,00:36:42.000,197,10977951,13885,0,1752626201,12992.186653730001,35.90326296000421,53391.46040016 2025-07-16,00:36:43.000,197,10977944,14005,0,1752626202,12992.220335279992,35.91736122000293,53391.502322880006 2025-07-16,00:36:44.000,197,10977938,13965,0,1752626203,12992.287698380002,36.00195078000252,53391.481361520004 2025-07-16,00:36:45.000,197,10977918,13805,0,1752626204,12992.334852549997,36.072442080003384,53391.50931 2025-07-16,00:36:46.000,197,10977955,14005,0,1752626205,12992.415688269997,36.11473685999954,53391.50931 2025-07-16,00:36:47.000,197,10977904,13885,0,1752626206,12992.442633509992,36.17112990000169,53391.53027136 2025-07-16,00:36:48.000,197,10977910,14125,0,1752626207,12992.483051369993,36.234572070003196,53391.47437440001 2025-07-16,00:36:49.000,197,10977933,13885,0,1752626208,12992.563887089993,36.26276859000063,53391.49533576001 2025-07-16,00:36:50.000,197,10977910,13965,0,1752626209,12992.664931739993,36.298014240004704,53391.481361520004 2025-07-16,00:36:51.000,197,10977933,13925,0,1752626210,12992.651459119988,36.31916163000278,53391.42546456001 2025-07-16,00:36:52.000,197,10977996,13885,0,1752626211,12992.678404359998,36.368505539998296,53391.44642592001 2025-07-16,00:36:53.000,197,10977948,14245,0,1752626212,12992.671668049989,36.34735815000022,53391.481361520004 2025-07-16,00:36:54.000,197,10977929,14165,0,1752626213,12992.718822219998,36.36145640999894,53391.42546456001 2025-07-16,00:36:55.000,197,10977932,14405,0,1752626214,12992.664931739993,36.3332598900015,53391.432451680004 2025-07-16,00:36:56.000,197,10977937,13925,0,1752626215,12992.658195429998,36.29096510999807,53391.49533576001 2025-07-16,00:36:57.000,197,10977917,14165,0,1752626216,12992.624513879993,36.26981771999999,53391.502322880006 2025-07-16,00:36:58.000,197,10977913,14045,0,1752626217,12992.604304949993,36.248670330001914,53391.46040016 2025-07-16,00:36:59.000,197,10977938,13805,0,1752626218,12992.570623399988,36.22752294000384,53391.50931 2025-07-16,00:37:00.000,197,10977883,13765,0,1752626219,12992.557150779998,36.15703164000297,53391.49533576001 2025-07-16,00:37:01.000,197,10977929,14125,0,1752626220,12992.483051369993,36.0865403400021,53391.432451680004 2025-07-16,00:37:02.000,197,10977903,14165,0,1752626221,12992.496523989998,36.03719642999931,53391.47437440001 2025-07-16,00:37:03.000,197,10977931,14005,0,1752626222,12992.503260299993,35.95260686999973,53391.47437440001 2025-07-16,00:37:04.000,197,10977931,14085,0,1752626223,12992.476315059997,35.8750664399995,53391.481361520004 2025-07-16,00:37:05.000,197,10977932,14205,0,1752626224,12992.429160890002,35.88211556999886,53391.50931 2025-07-16,00:37:06.000,197,10977880,14165,0,1752626225,12992.429160890002,35.86801731000014,53391.481361520004 2025-07-16,00:37:07.000,197,10977962,14125,0,1752626226,12992.503260299993,35.839820790002705,53391.53725848 2025-07-16,00:37:08.000,197,10977952,13885,0,1752626227,12992.530205540002,35.825722530003986,53391.57219408001 2025-07-16,00:37:09.000,197,10977924,13765,0,1752626228,12992.550414470003,35.839820790002705,53391.54424560001 2025-07-16,00:37:10.000,197,10977946,13965,0,1752626229,12992.604304949993,35.839820790002705,53391.52328424001 2025-07-16,00:37:11.000,197,10977922,13965,0,1752626230,12992.658195429998,35.85391905000142,53391.52328424001 2025-07-16,00:37:12.000,197,10977912,13885,0,1752626231,12992.705349599993,35.8750664399995,53391.53027136 2025-07-16,00:37:13.000,197,10977924,14285,0,1752626232,12992.759240079999,35.91031209000357,53391.52328424001 2025-07-16,00:37:14.000,197,10977963,13845,0,1752626233,12992.846812109994,35.959655999999086,53391.50931 2025-07-16,00:37:15.000,197,10977956,13765,0,1752626234,12992.860284729999,35.966705129998445,53391.49533576001 2025-07-16,00:37:16.000,197,10977936,14085,0,1752626235,12992.89396627999,35.98080339000444,53391.56520696 2025-07-16,00:37:17.000,197,10977934,14005,0,1752626236,12992.927647829994,36.023098170000594,53391.52328424001 2025-07-16,00:37:18.000,197,10977921,13725,0,1752626237,12992.92091152,36.05129468999803,53391.551232720005 2025-07-16,00:37:19.000,197,10977929,13845,0,1752626238,12992.860284729999,36.03719642999931,53391.502322880006 2025-07-16,00:37:20.000,197,10977935,14245,0,1752626239,12992.87375734999,36.072442080003384,53391.56520696 2025-07-16,00:37:21.000,197,10977898,14085,0,1752626240,12992.83333948999,36.058343820004666,53391.53725848 2025-07-16,00:37:22.000,197,10977911,14245,0,1752626241,12992.732294839989,36.04424555999867,53391.56520696 2025-07-16,00:37:23.000,197,10977912,13885,0,1752626242,12992.705349599993,35.9878525200038,53391.56520696 2025-07-16,00:37:24.000,197,10977917,14085,0,1752626243,12992.597568639998,36.008999910001876,53391.5791812 2025-07-16,00:37:25.000,197,10977905,14045,0,1752626244,12992.536941849998,35.95260686999973,53391.53725848 2025-07-16,00:37:26.000,197,10977926,13805,0,1752626245,12992.462842439993,35.91031209000357,53391.57219408001 2025-07-16,00:37:27.000,197,10977906,14125,0,1752626246,12992.375270409997,35.825722530003986,53391.53027136 2025-07-16,00:37:28.000,197,10977875,13925,0,1752626247,12992.348325170002,35.81867340000463,53391.54424560001 2025-07-16,00:37:29.000,197,10977927,13925,0,1752626248,12992.301170999992,35.776378620001196,53391.54424560001 2025-07-16,00:37:30.000,197,10977942,13925,0,1752626249,12992.227071590001,35.7411329700044,53391.53725848 2025-07-16,00:37:31.000,197,10977944,14085,0,1752626250,12992.179917419991,35.68473993000225,53391.53027136 2025-07-16,00:37:32.000,197,10977936,13925,0,1752626251,12992.179917419991,35.68473993000225,53391.59315544001 2025-07-16,00:37:33.000,197,10977919,14005,0,1752626252,12992.173181109996,35.63539601999946,53391.51629712 2025-07-16,00:37:34.000,197,10977930,13845,0,1752626253,12992.206862660001,35.63539601999946,53391.551232720005 2025-07-16,00:37:35.000,197,10977929,13965,0,1752626254,12992.179917419991,35.63539601999946,53391.54424560001 2025-07-16,00:37:36.000,197,10977900,13885,0,1752626255,12992.247280520001,35.63539601999946,53391.51629712 2025-07-16,00:37:37.000,197,10977961,13845,0,1752626256,12992.314643619997,35.63539601999946,53391.52328424001 2025-07-16,00:37:38.000,197,10977944,13885,0,1752626257,12992.341588859992,35.63539601999946,53391.453413040006 2025-07-16,00:37:39.000,197,10977913,14165,0,1752626258,12992.402215649992,35.6283468900001,53391.44642592001 2025-07-16,00:37:40.000,197,10977928,13965,0,1752626259,12992.503260299993,35.68473993000225,53391.48834864 2025-07-16,00:37:41.000,197,10977955,13805,0,1752626260,12992.577359709998,35.7411329700044,53391.481361520004 2025-07-16,00:37:42.000,197,10977918,13885,0,1752626261,12992.631250189988,35.74818210000376,53391.44642592001 2025-07-16,00:37:43.000,197,10977923,14205,0,1752626262,12992.732294839989,35.75523123000312,53391.4394388 2025-07-16,00:37:44.000,197,10977937,14165,0,1752626263,12992.772712699989,35.797526009999274,53391.41847744 2025-07-16,00:37:45.000,197,10977882,14165,0,1752626264,12992.819866869999,35.797526009999274,53391.41847744 2025-07-16,00:37:46.000,197,10977908,13845,0,1752626265,12992.87375734999,35.76932949000184,53391.481361520004 2025-07-16,00:37:47.000,197,10977932,13845,0,1752626266,12992.880493659999,35.76932949000184,53391.42546456001 2025-07-16,00:37:48.000,197,10977937,13565,0,1752626267,12992.89396627999,35.7411329700044,53391.41149032 2025-07-16,00:37:49.000,197,10977925,13925,0,1752626268,12992.880493659999,35.71998557999905,53391.3695676 2025-07-16,00:37:50.000,197,10977950,14085,0,1752626269,12992.87375734999,35.67769080000289,53391.46738728 2025-07-16,00:37:51.000,197,10977935,13885,0,1752626270,12992.792921629989,35.67064167000353,53391.47437440001 2025-07-16,00:37:52.000,197,10977984,13925,0,1752626271,12992.765976389994,35.63539601999946,53391.46738728 2025-07-16,00:37:53.000,197,10977948,13965,0,1752626272,12992.685140669993,35.57900298000459,53391.36258048 2025-07-16,00:37:54.000,197,10977940,13965,0,1752626273,12992.651459119988,35.57195384999795,53391.313670640004 2025-07-16,00:37:55.000,197,10977942,13925,0,1752626274,12992.590832329988,35.5296590700018,53391.313670640004 2025-07-16,00:37:56.000,197,10977920,13885,0,1752626275,12992.597568639998,35.50146255000436,53391.32065776 2025-07-16,00:37:57.000,197,10977926,13885,0,1752626276,12992.536941849998,35.48736428999837,53391.34161912 2025-07-16,00:37:58.000,197,10977907,13965,0,1752626277,12992.570623399988,35.48031515999901,53391.34161912 2025-07-16,00:37:59.000,197,10977936,13765,0,1752626278,12992.543678159993,35.40982385999814,53391.32065776 2025-07-16,00:38:00.000,197,10977912,13885,0,1752626279,12992.543678159993,35.40277472999878,53391.313670640004 2025-07-16,00:38:01.000,197,10977888,13965,0,1752626280,12992.577359709998,35.381627340000705,53391.27174792 2025-07-16,00:38:02.000,197,10977947,13685,0,1752626281,12992.637986499998,35.381627340000705,53391.25078656 2025-07-16,00:38:03.000,197,10977936,13925,0,1752626282,12992.664931739993,35.332283429997915,53391.24379944 2025-07-16,00:38:04.000,197,10977964,14005,0,1752626283,12992.745767459994,35.34638169000391,53391.20187672 2025-07-16,00:38:05.000,197,10977900,13925,0,1752626284,12992.83333948999,35.36047995000263,53391.24379944 2025-07-16,00:38:06.000,197,10977892,13845,0,1752626285,12992.947856759994,35.325234299998556,53391.32764488001 2025-07-16,00:38:07.000,197,10977940,13725,0,1752626286,12993.02195617,35.325234299998556,53391.22283808 2025-07-16,00:38:08.000,197,10977929,13845,0,1752626287,12993.13647343999,35.28998865000176,53391.25078656 2025-07-16,00:38:09.000,197,10977963,14405,0,1752626288,12993.19710022999,35.28998865000176,53391.264760800004 2025-07-16,00:38:10.000,197,10977921,13965,0,1752626289,12993.291408569996,35.28998865000176,53391.285722160006 2025-07-16,00:38:11.000,197,10977895,13925,0,1752626290,12993.372244289996,35.26884126000368,53391.264760800004 2025-07-16,00:38:12.000,197,10977925,13885,0,1752626291,12993.419398459991,35.212448220001534,53391.2298252 2025-07-16,00:38:13.000,197,10977908,13965,0,1752626292,12993.486761560001,35.212448220001534,53391.34161912 2025-07-16,00:38:14.000,197,10977940,13845,0,1752626293,12993.581069899992,35.1842517000041,53391.30668352001 2025-07-16,00:38:15.000,197,10977917,13845,0,1752626294,12993.614751449997,35.12785866000195,53391.2996964 2025-07-16,00:38:16.000,197,10977890,13885,0,1752626295,12993.661905619992,35.09966214000451,53391.34860624 2025-07-16,00:38:17.000,197,10977908,13725,0,1752626296,12993.695587169997,35.09966214000451,53391.36258048 2025-07-16,00:38:18.000,197,10977874,13925,0,1752626297,12993.688850860002,35.0714656199998,53391.41149032 2025-07-16,00:38:19.000,197,10977889,13885,0,1752626298,12993.722532409993,35.05031823000172,53391.42546456001 2025-07-16,00:38:20.000,197,10977920,13965,0,1752626299,12993.742741339993,34.98687606000021,53391.4394388 2025-07-16,00:38:21.000,197,10977952,13925,0,1752626300,12993.722532409993,34.965728670002136,53391.46738728 2025-07-16,00:38:22.000,197,10977951,14085,0,1752626301,12993.756213959998,34.972777800001495,53391.49533576001 2025-07-16,00:38:23.000,197,10977943,13725,0,1752626302,12993.756213959998,34.95163041000342,53391.432451680004 2025-07-16,00:38:24.000,197,10977927,13725,0,1752626303,12993.789895509988,34.94458128000406,53391.502322880006 2025-07-16,00:38:25.000,197,10977911,13885,0,1752626304,12993.796631819998,34.9375321500047,53391.52328424001 2025-07-16,00:38:26.000,197,10977930,14125,0,1752626305,12993.863994919993,34.965728670002136,53391.53027136 2025-07-16,00:38:27.000,197,10977956,13885,0,1752626306,12993.917885399998,34.972777800001495,53391.47437440001 2025-07-16,00:38:28.000,197,10977914,13885,0,1752626307,12993.951566949989,35.029170840003644,53391.52328424001 2025-07-16,00:38:29.000,197,10977922,13845,0,1752626308,12994.012193739989,35.036219970003,53391.46738728 2025-07-16,00:38:30.000,197,10977952,14005,0,1752626309,12994.059347909999,35.07851474999916,53391.52328424001 2025-07-16,00:38:31.000,197,10977919,13885,0,1752626310,12994.09302945999,35.07851474999916,53391.53725848 2025-07-16,00:38:32.000,197,10977888,13845,0,1752626311,12994.1199747,35.0714656199998,53391.53027136 2025-07-16,00:38:33.000,197,10977896,13845,0,1752626312,12994.16039256,35.07851474999916,53391.551232720005 2025-07-16,00:38:34.000,197,10977916,14005,0,1752626313,12994.20081042,35.11376040000323,53391.53027136 2025-07-16,00:38:35.000,197,10977938,13845,0,1752626314,12994.26143721,35.141956920000666,53391.55821984 2025-07-16,00:38:36.000,197,10977947,14005,0,1752626315,12994.26143721,35.149006050000025,53391.52328424001 2025-07-16,00:38:37.000,197,10977937,13565,0,1752626316,12994.28164614,35.1842517000041,53391.53725848 2025-07-16,00:38:38.000,197,10977924,14165,0,1752626317,12994.308591379995,35.163104309998744,53391.5791812 2025-07-16,00:38:39.000,197,10977943,13965,0,1752626318,12994.33553661999,35.17720257000474,53391.55821984 2025-07-16,00:38:40.000,197,10977939,13645,0,1752626319,12994.288382449995,35.1842517000041,53391.56520696 2025-07-16,00:38:41.000,197,10977912,14165,0,1752626320,12994.308591379995,35.191300830003456,53391.54424560001 2025-07-16,00:38:42.000,197,10977937,14085,0,1752626321,12994.34227293,35.22654648000025,53391.60712968 2025-07-16,00:38:43.000,197,10977944,13965,0,1752626322,12994.34227293,35.205399090002174,53391.62809104 2025-07-16,00:38:44.000,197,10977933,13685,0,1752626323,12994.36248186,35.212448220001534,53391.62809104 2025-07-16,00:38:45.000,197,10977985,13845,0,1752626324,12994.328800309995,35.198349960002815,53391.60712968 2025-07-16,00:38:46.000,197,10977921,14125,0,1752626325,12994.30185507,35.163104309998744,53391.621103920006 2025-07-16,00:38:47.000,197,10977916,13925,0,1752626326,12994.28164614,35.10671127000387,53391.64206528001 2025-07-16,00:38:48.000,197,10977883,13845,0,1752626327,12994.23449196999,35.092613009997876,53391.62809104 2025-07-16,00:38:49.000,197,10977909,14005,0,1752626328,12994.207546729995,35.092613009997876,53391.69796224 2025-07-16,00:38:50.000,197,10977931,13725,0,1752626329,12994.20081042,35.05031823000172,53391.65603952 2025-07-16,00:38:51.000,197,10977916,14085,0,1752626330,12994.16039256,35.05736736000108,53391.670013760006 2025-07-16,00:38:52.000,197,10977894,14005,0,1752626331,12994.15365624999,35.04326910000236,53391.683988 2025-07-16,00:38:53.000,197,10977891,13885,0,1752626332,12994.1199747,35.01507257999765,53391.74687208 2025-07-16,00:38:54.000,197,10977905,14125,0,1752626333,12994.099765769999,35.029170840003644,53391.70494936 2025-07-16,00:38:55.000,197,10977880,14045,0,1752626334,12994.086293149994,35.036219970003,53391.718923600005 2025-07-16,00:38:56.000,197,10977958,13885,0,1752626335,12994.106502079994,35.05031823000172,53391.718923600005 2025-07-16,00:38:57.000,197,10977908,13925,0,1752626336,12994.079556839999,35.05736736000108,53391.77482056 2025-07-16,00:38:58.000,197,10977905,14085,0,1752626337,12994.07282052999,35.08556387999852,53391.73988496001 2025-07-16,00:38:59.000,197,10977903,13885,0,1752626338,12994.11323838999,35.13490779000131,53391.77482056 2025-07-16,00:39:00.000,197,10977912,14125,0,1752626339,12994.09302945999,35.1701534399981,53391.76084632001 2025-07-16,00:39:01.000,197,10977902,14245,0,1752626340,12994.1199747,35.1701534399981,53391.788794800006 2025-07-16,00:39:02.000,197,10977885,13885,0,1752626341,12994.13344731999,35.22654648000025,53391.767833440004 2025-07-16,00:39:03.000,197,10977889,13725,0,1752626342,12994.126711009994,35.23359560999961,53391.74687208 2025-07-16,00:39:04.000,197,10977925,14245,0,1752626343,12994.15365624999,35.25474299999769,53391.73289784 2025-07-16,00:39:05.000,197,10977907,13845,0,1752626344,12994.146919939994,35.26884126000368,53391.74687208 2025-07-16,00:39:06.000,197,10977913,13765,0,1752626345,12994.187337799995,35.28998865000176,53391.78180768001 2025-07-16,00:39:07.000,197,10977879,13925,0,1752626346,12994.16039256,35.26884126000368,53391.718923600005 2025-07-16,00:39:08.000,197,10977899,13765,0,1752626347,12994.126711009994,35.2829395200024,53391.70494936 2025-07-16,00:39:09.000,197,10977877,14045,0,1752626348,12994.11323838999,35.2829395200024,53391.72591072 2025-07-16,00:39:10.000,197,10977873,14045,0,1752626349,12994.09302945999,35.2829395200024,53391.72591072 2025-07-16,00:39:11.000,197,10977925,13885,0,1752626350,12994.099765769999,35.261792130004324,53391.70494936 2025-07-16,00:39:12.000,197,10977875,13965,0,1752626351,12994.03240266999,35.24064473999897,53391.66302664001 2025-07-16,00:39:13.000,197,10977913,13725,0,1752626352,12993.985248499994,35.23359560999961,53391.670013760006 2025-07-16,00:39:14.000,197,10977938,13885,0,1752626353,12993.944830639994,35.261792130004324,53391.69796224 2025-07-16,00:39:15.000,197,10977902,13765,0,1752626354,12993.857258609998,35.198349960002815,53391.65603952 2025-07-16,00:39:16.000,197,10977926,13765,0,1752626355,12993.823577059993,35.13490779000131,53391.67700088 2025-07-16,00:39:17.000,197,10977905,14005,0,1752626356,12993.709059790002,35.141956920000666,53391.670013760006 2025-07-16,00:39:18.000,197,10977910,13765,0,1752626357,12993.709059790002,35.06441649000044,53391.60712968 2025-07-16,00:39:19.000,197,10977922,13725,0,1752626358,12993.675378239997,35.05736736000108,53391.621103920006 2025-07-16,00:39:20.000,197,10977950,14045,0,1752626359,12993.621487759992,35.04326910000236,53391.55821984 2025-07-16,00:39:21.000,197,10977926,13885,0,1752626360,12993.628224070002,35.00802344999829,53391.60712968 2025-07-16,00:39:22.000,197,10977940,14085,0,1752626361,12993.661905619992,34.98687606000021,53391.66302664001 2025-07-16,00:39:23.000,197,10977912,13925,0,1752626362,12993.648433000002,35.029170840003644,53391.61411680001 2025-07-16,00:39:24.000,197,10977898,13805,0,1752626363,12993.655169309997,35.01507257999765,53391.56520696 2025-07-16,00:39:25.000,197,10977906,13845,0,1752626364,12993.668641930002,35.036219970003,53391.59315544001 2025-07-16,00:39:26.000,197,10977903,13805,0,1752626365,12993.729268720002,35.0714656199998,53391.59315544001 2025-07-16,00:39:27.000,197,10977888,13925,0,1752626366,12993.769686580003,35.11376040000323,53391.61411680001 2025-07-16,00:39:28.000,197,10977884,13885,0,1752626367,12993.857258609998,35.1842517000041,53391.551232720005 2025-07-16,00:39:29.000,197,10977883,13765,0,1752626368,12993.850522299988,35.198349960002815,53391.48834864 2025-07-16,00:39:30.000,197,10977895,13765,0,1752626369,12993.931358019989,35.23359560999961,53391.502322880006 2025-07-16,00:39:31.000,197,10977926,14085,0,1752626370,12993.971775879989,35.3181851699992,53391.502322880006 2025-07-16,00:39:32.000,197,10977893,14005,0,1752626371,12994.012193739989,35.34638169000391,53391.39751608 2025-07-16,00:39:33.000,197,10977879,14005,0,1752626372,12994.059347909999,35.39572559999942,53391.48834864 2025-07-16,00:39:34.000,197,10977891,14245,0,1752626373,12994.09302945999,35.44506951000221,53391.49533576001 2025-07-16,00:39:35.000,197,10977874,13725,0,1752626374,12994.13344731999,35.49441341999773,53391.51629712 2025-07-16,00:39:36.000,197,10977903,13845,0,1752626375,12994.086293149994,35.52260994000244,53391.49533576001 2025-07-16,00:39:37.000,197,10977901,14045,0,1752626376,12994.09302945999,35.53670820000116,53391.53027136 2025-07-16,00:39:38.000,197,10977931,13965,0,1752626377,12994.07282052999,35.57900298000459,53391.53725848 2025-07-16,00:39:39.000,197,10977917,13725,0,1752626378,12994.018930049999,35.600150370002666,53391.56520696 2025-07-16,00:39:40.000,197,10977903,13885,0,1752626379,12993.998721119999,35.64244514999882,53391.59315544001 2025-07-16,00:39:41.000,197,10977946,13805,0,1752626380,12993.958303259999,35.6283468900001,53391.50931 2025-07-16,00:39:42.000,197,10977889,13885,0,1752626381,12993.897676469998,35.68473993000225,53391.5791812 2025-07-16,00:39:43.000,197,10977861,13885,0,1752626382,12993.904412779993,35.663592540004174,53391.53027136 2025-07-16,00:39:44.000,197,10977934,13925,0,1752626383,12993.857258609998,35.64949427999818,53391.54424560001 2025-07-16,00:39:45.000,197,10977916,13805,0,1752626384,12993.850522299988,35.656543410004815,53391.56520696 2025-07-16,00:39:46.000,197,10977924,13925,0,1752626385,12993.863994919993,35.64244514999882,53391.56520696 2025-07-16,00:39:47.000,197,10977914,13845,0,1752626386,12993.843785989993,35.62129776000074,53391.53725848 2025-07-16,00:39:48.000,197,10977870,13925,0,1752626387,12993.837049679998,35.62129776000074,53391.502322880006 2025-07-16,00:39:49.000,197,10977905,13965,0,1752626388,12993.877467539998,35.58605211000395,53391.57219408001 2025-07-16,00:39:50.000,197,10977879,13725,0,1752626389,12993.924621709994,35.59310124000331,53391.56520696 2025-07-16,00:39:51.000,197,10977903,14005,0,1752626390,12993.965039569994,35.62129776000074,53391.57219408001 2025-07-16,00:39:52.000,197,10977917,14085,0,1752626391,12994.025666359994,35.57195384999795,53391.502322880006 2025-07-16,00:39:53.000,197,10977882,13765,0,1752626392,12994.059347909999,35.564904719998594,53391.50931 2025-07-16,00:39:54.000,197,10977920,13965,0,1752626393,12994.086293149994,35.564904719998594,53391.51629712 2025-07-16,00:39:55.000,197,10977876,14005,0,1752626394,12994.15365624999,35.550806459999876,53391.51629712 2025-07-16,00:39:56.000,197,10977872,13885,0,1752626395,12994.15365624999,35.550806459999876,53391.46738728 2025-07-16,00:39:57.000,197,10977877,14045,0,1752626396,12994.227755659995,35.550806459999876,53391.432451680004 2025-07-16,00:39:58.000,197,10977877,13885,0,1752626397,12994.247964589995,35.550806459999876,53391.46738728 2025-07-16,00:39:59.000,197,10977880,13765,0,1752626398,12994.26143721,35.564904719998594,53391.4394388 2025-07-16,00:40:00.000,197,10977897,13765,0,1752626399,12994.28164614,35.53670820000116,53391.44642592001 2025-07-16,00:40:01.000,197,10977874,13845,0,1752626400,12994.322064,35.57195384999795,53391.49533576001 2025-07-16,00:40:02.000,197,10977898,13805,0,1752626401,12994.34227293,35.57900298000459,53391.50931 2025-07-16,00:40:03.000,197,10977920,14085,0,1752626402,12994.389427099995,35.600150370002666,53391.50931 2025-07-16,00:40:04.000,197,10977909,13925,0,1752626403,12994.36248186,35.6283468900001,53391.53725848 2025-07-16,00:40:05.000,197,10977863,13925,0,1752626404,12994.328800309995,35.663592540004174,53391.481361520004 2025-07-16,00:40:06.000,197,10977873,13845,0,1752626405,12994.389427099995,35.63539601999946,53391.51629712 2025-07-16,00:40:07.000,197,10977892,13805,0,1752626406,12994.36248186,35.663592540004174,53391.53725848 2025-07-16,00:40:08.000,197,10977928,13805,0,1752626407,12994.369218169995,35.68473993000225,53391.551232720005 2025-07-16,00:40:09.000,197,10977882,14165,0,1752626408,12994.369218169995,35.67064167000353,53391.60712968 2025-07-16,00:40:10.000,197,10977896,13885,0,1752626409,12994.36248186,35.64244514999882,53391.60712968 2025-07-16,00:40:11.000,197,10977897,13845,0,1752626410,12994.37595447999,35.656543410004815,53391.61411680001 2025-07-16,00:40:12.000,197,10977914,14085,0,1752626411,12994.369218169995,35.63539601999946,53391.66302664001 2025-07-16,00:40:13.000,197,10977923,13685,0,1752626412,12994.36248186,35.63539601999946,53391.60712968 2025-07-16,00:40:14.000,197,10977943,13805,0,1752626413,12994.36248186,35.62129776000074,53391.670013760006 2025-07-16,00:40:15.000,197,10977894,13885,0,1752626414,12994.38269079,35.62129776000074,53391.649052400004 2025-07-16,00:40:16.000,197,10977934,13925,0,1752626415,12994.429844959996,35.59310124000331,53391.66302664001 2025-07-16,00:40:17.000,197,10977928,14085,0,1752626416,12994.44331758,35.58605211000395,53391.621103920006 2025-07-16,00:40:18.000,197,10977865,14005,0,1752626417,12994.46352651,35.564904719998594,53391.70494936 2025-07-16,00:40:19.000,197,10977917,13885,0,1752626418,12994.48373544,35.52260994000244,53391.63507816 2025-07-16,00:40:20.000,197,10977906,14165,0,1752626419,12994.490471749996,35.57900298000459,53391.62809104 2025-07-16,00:40:21.000,197,10977836,13885,0,1752626420,12994.54436223,35.57195384999795,53391.683988 2025-07-16,00:40:22.000,197,10977901,14005,0,1752626421,12994.591516399996,35.564904719998594,53391.66302664001 2025-07-16,00:40:23.000,197,10977901,13885,0,1752626422,12994.638670569992,35.58605211000395,53391.69796224 2025-07-16,00:40:24.000,197,10977870,13965,0,1752626423,12994.658879499992,35.600150370002666,53391.64206528001 2025-07-16,00:40:25.000,197,10977923,13885,0,1752626424,12994.712769979997,35.67064167000353,53391.683988 2025-07-16,00:40:26.000,197,10977933,14125,0,1752626425,12994.753187839997,35.69883819000097,53391.65603952 2025-07-16,00:40:27.000,197,10977967,13885,0,1752626426,12994.746451530002,35.70588732000033,53391.69097512001 2025-07-16,00:40:28.000,197,10977852,14005,0,1752626427,12994.820550939992,35.7411329700044,53391.69796224 2025-07-16,00:40:29.000,197,10977907,13885,0,1752626428,12994.867705110002,35.734083839997766,53391.670013760006 2025-07-16,00:40:30.000,197,10977917,14005,0,1752626429,12994.860968799992,35.783427750000556,53391.71193648001 2025-07-16,00:40:31.000,197,10977866,13725,0,1752626430,12994.894650349997,35.790476879999915,53391.69097512001 2025-07-16,00:40:32.000,197,10977874,13965,0,1752626431,12994.941804519993,35.790476879999915,53391.7538592 2025-07-16,00:40:33.000,197,10977898,13845,0,1752626432,12994.955277139998,35.81162426999799,53391.79578192 2025-07-16,00:40:34.000,197,10977884,13885,0,1752626433,12994.995694999998,35.76932949000184,53391.78180768001 2025-07-16,00:40:35.000,197,10977896,13965,0,1752626434,12994.962013449993,35.783427750000556,53391.788794800006 2025-07-16,00:40:36.000,197,10977852,13845,0,1752626435,12995.022640239993,35.797526009999274,53391.837704640006 2025-07-16,00:40:37.000,197,10977903,13845,0,1752626436,12995.056321789998,35.80457513999863,53391.816743280004 2025-07-16,00:40:38.000,197,10977871,14165,0,1752626437,12995.042849169993,35.825722530003986,53391.8936016 2025-07-16,00:40:39.000,197,10977881,13885,0,1752626438,12995.063058099993,35.80457513999863,53391.87962736001 2025-07-16,00:40:40.000,197,10977931,13725,0,1752626439,12995.042849169993,35.825722530003986,53391.92853720001 2025-07-16,00:40:41.000,197,10977918,14005,0,1752626440,12995.063058099993,35.81867340000463,53391.90757584001 2025-07-16,00:40:42.000,197,10977890,14165,0,1752626441,12995.090003339988,35.8750664399995,53391.956485680006 2025-07-16,00:40:43.000,197,10977895,13925,0,1752626442,12995.130421199989,35.8750664399995,53392.04731824001 2025-07-16,00:40:44.000,197,10977869,14045,0,1752626443,12995.150630129989,35.90326296000421,53391.9634728 2025-07-16,00:40:45.000,197,10977903,13925,0,1752626444,12995.137157509998,35.91031209000357,53391.94949856001 2025-07-16,00:40:46.000,197,10977875,14245,0,1752626445,12995.191047989989,35.92441035000229,53391.97045992 2025-07-16,00:40:47.000,197,10977868,13925,0,1752626446,12995.204520609994,35.93850861000101,53391.97744704001 2025-07-16,00:40:48.000,197,10977825,13925,0,1752626447,12995.197784299999,35.95260686999973,53392.01936976 2025-07-16,00:40:49.000,197,10977880,13805,0,1752626448,12995.170839059989,35.95260686999973,53391.984434160004 2025-07-16,00:40:50.000,197,10977899,13885,0,1752626449,12995.191047989989,35.95260686999973,53391.9634728 2025-07-16,00:40:51.000,197,10977901,13645,0,1752626450,12995.224729539994,36.00195078000252,53391.97744704001 2025-07-16,00:40:52.000,197,10977863,14005,0,1752626451,12995.258411089999,35.959655999999086,53391.94251144 2025-07-16,00:40:53.000,197,10977845,14165,0,1752626452,12995.27188370999,35.98080339000444,53391.97744704001 2025-07-16,00:40:54.000,197,10977874,14125,0,1752626453,12995.285356329994,35.973754259997804,53391.99840840001 2025-07-16,00:40:55.000,197,10977885,14045,0,1752626454,12995.31230156999,35.93850861000101,53391.94949856001 2025-07-16,00:40:56.000,197,10977870,13925,0,1752626455,12995.29209263999,35.93850861000101,53391.97744704001 2025-07-16,00:40:57.000,197,10977910,14045,0,1752626456,12995.33251049999,35.91736122000293,53392.01238264 2025-07-16,00:40:58.000,197,10977894,13725,0,1752626457,12995.33251049999,35.88916469999822,53391.99840840001 2025-07-16,00:40:59.000,197,10977895,13925,0,1752626458,12995.325774189994,35.88211556999886,53391.956485680006 2025-07-16,00:41:00.000,197,10977903,13965,0,1752626459,12995.33251049999,35.88916469999822,53391.956485680006 2025-07-16,00:41:01.000,197,10977892,14085,0,1752626460,12995.37966467,35.88211556999886,53392.005395520006 2025-07-16,00:41:02.000,197,10977851,13765,0,1752626461,12995.345983119994,35.88916469999822,53391.956485680006 2025-07-16,00:41:03.000,197,10977855,13845,0,1752626462,12995.37292835999,35.8750664399995,53391.97045992 2025-07-16,00:41:04.000,197,10977878,13965,0,1752626463,12995.386400979995,35.91031209000357,53391.97045992 2025-07-16,00:41:05.000,197,10977924,14165,0,1752626464,12995.386400979995,35.94555774000037,53392.0682796 2025-07-16,00:41:06.000,197,10977908,13845,0,1752626465,12995.386400979995,35.93145948000165,53392.0682796 2025-07-16,00:41:07.000,197,10977889,13885,0,1752626466,12995.345983119994,35.92441035000229,53392.02635688001 2025-07-16,00:41:08.000,197,10977843,13925,0,1752626467,12995.366192049994,35.99490165000316,53392.01936976 2025-07-16,00:41:09.000,197,10977913,14005,0,1752626468,12995.37966467,35.99490165000316,53391.984434160004 2025-07-16,00:41:10.000,197,10977927,13885,0,1752626469,12995.3998736,36.065392950004025,53391.99142128 2025-07-16,00:41:11.000,197,10977880,14085,0,1752626470,12995.3998736,36.07949121000274,53391.99840840001 2025-07-16,00:41:12.000,197,10977844,13925,0,1752626471,12995.3998736,36.11473685999954,53391.99142128 2025-07-16,00:41:13.000,197,10977859,14125,0,1752626472,12995.42008253,36.15703164000297,53391.99142128 2025-07-16,00:41:14.000,197,10977852,14005,0,1752626473,12995.43355514999,36.22047381000448,53392.054305360005 2025-07-16,00:41:15.000,197,10977886,14005,0,1752626474,12995.41334621999,36.248670330001914,53392.033344 2025-07-16,00:41:16.000,197,10977881,13805,0,1752626475,12995.426818839995,36.3332598900015,53392.01936976 2025-07-16,00:41:17.000,197,10977918,13965,0,1752626476,12995.39313728999,36.3332598900015,53392.11718944001 2025-07-16,00:41:18.000,197,10977886,13885,0,1752626477,12995.37292835999,36.38260380000429,53392.04033112 2025-07-16,00:41:19.000,197,10977895,13685,0,1752626478,12995.31230156999,36.417849450001086,53391.97045992 2025-07-16,00:41:20.000,197,10977907,13965,0,1752626479,12995.325774189994,36.43899683999916,53392.02635688001 2025-07-16,00:41:21.000,197,10977872,13845,0,1752626480,12995.278620019999,36.49538988000131,53392.01936976 2025-07-16,00:41:22.000,197,10977911,13765,0,1752626481,12995.258411089999,36.48834075000195,53392.02635688001 2025-07-16,00:41:23.000,197,10977892,13565,0,1752626482,12995.244938469994,36.50243901000067,53392.02635688001 2025-07-16,00:41:24.000,197,10977877,14045,0,1752626483,12995.231465849989,36.51653726999939,53392.01936976 2025-07-16,00:41:25.000,197,10977899,13925,0,1752626484,12995.217993229999,36.55883205000282,53391.99840840001 2025-07-16,00:41:26.000,197,10977839,13725,0,1752626485,12995.244938469994,36.53768466000474,53392.01238264 2025-07-16,00:41:27.000,197,10977846,13765,0,1752626486,12995.184311679994,36.55883205000282,53392.033344 2025-07-16,00:41:28.000,197,10977898,13965,0,1752626487,12995.191047989989,36.49538988000131,53392.033344 2025-07-16,00:41:29.000,197,10977903,13885,0,1752626488,12995.184311679994,36.481291620002594,53392.054305360005 2025-07-16,00:41:30.000,197,10977896,13925,0,1752626489,12995.123684889993,36.43899683999916,53392.0682796 2025-07-16,00:41:31.000,197,10977881,14085,0,1752626490,12995.123684889993,36.417849450001086,53392.01238264 2025-07-16,00:41:32.000,197,10977898,13885,0,1752626491,12995.083267029993,36.3332598900015,53392.01238264 2025-07-16,00:41:33.000,197,10977923,13925,0,1752626492,12995.042849169993,36.26276859000063,53391.97045992 2025-07-16,00:41:34.000,197,10977896,14125,0,1752626493,12995.009167619988,36.25571946000127,53391.9634728 2025-07-16,00:41:35.000,197,10977866,13725,0,1752626494,12994.894650349997,36.199326419999124,53391.90757584001 2025-07-16,00:41:36.000,197,10977853,13845,0,1752626495,12994.847496180002,36.14998251000361,53391.87962736001 2025-07-16,00:41:37.000,197,10977892,13805,0,1752626496,12994.800342009992,36.17112990000169,53391.8936016 2025-07-16,00:41:38.000,197,10977919,13925,0,1752626497,12994.773396769997,36.09358947000146,53391.92853720001 2025-07-16,00:41:39.000,197,10977888,13925,0,1752626498,12994.732978909997,36.04424555999867,53391.837704640006 2025-07-16,00:41:40.000,197,10977907,13925,0,1752626499,12994.692561049997,35.99490165000316,53391.84469176 2025-07-16,00:41:41.000,197,10977898,13925,0,1752626500,12994.699297359992,35.93145948000165,53391.837704640006 2025-07-16,00:41:42.000,197,10977950,13845,0,1752626501,12994.672352119997,35.88211556999886,53391.83071752001 2025-07-16,00:41:43.000,197,10977883,13965,0,1752626502,12994.719506289992,35.846869920002064,53391.85866600001 2025-07-16,00:41:44.000,197,10977885,13645,0,1752626503,12994.726242600002,35.825722530003986,53391.85167888 2025-07-16,00:41:45.000,197,10977898,14085,0,1752626504,12994.699297359992,35.75523123000312,53391.80975616001 2025-07-16,00:41:46.000,197,10977879,13925,0,1752626505,12994.753187839997,35.74818210000376,53391.83071752001 2025-07-16,00:41:47.000,197,10977890,13765,0,1752626506,12994.739715219992,35.69883819000097,53391.79578192 2025-07-16,00:41:48.000,197,10977906,13885,0,1752626507,12994.746451530002,35.67769080000289,53391.767833440004 2025-07-16,00:41:49.000,197,10977887,14045,0,1752626508,12994.759924149992,35.63539601999946,53391.788794800006 2025-07-16,00:41:50.000,197,10977902,13845,0,1752626509,12994.793605699997,35.63539601999946,53391.767833440004 2025-07-16,00:41:51.000,197,10977866,13965,0,1752626510,12994.854232489997,35.600150370002666,53391.77482056 2025-07-16,00:41:52.000,197,10977883,13965,0,1752626511,12994.914859279997,35.57195384999795,53391.767833440004 2025-07-16,00:41:53.000,197,10977889,14125,0,1752626512,12994.968749760003,35.550806459999876,53391.767833440004 2025-07-16,00:41:54.000,197,10977932,13765,0,1752626513,12995.036112859998,35.54375733000052,53391.718923600005 2025-07-16,00:41:55.000,197,10977900,13805,0,1752626514,12995.096739649998,35.51556081000308,53391.69097512001 2025-07-16,00:41:56.000,197,10977890,13645,0,1752626515,12995.157366439998,35.48031515999901,53391.66302664001 2025-07-16,00:41:57.000,197,10977886,13965,0,1752626516,12995.231465849989,35.48736428999837,53391.71193648001 2025-07-16,00:41:58.000,197,10977890,13845,0,1752626517,12995.285356329994,35.48736428999837,53391.718923600005 2025-07-16,00:41:59.000,197,10977875,14085,0,1752626518,12995.33924681,35.45916777000093,53391.74687208 2025-07-16,00:42:00.000,197,10977883,13565,0,1752626519,12995.3998736,35.48031515999901,53391.70494936 2025-07-16,00:42:01.000,197,10977884,13725,0,1752626520,12995.467236699995,35.50851168000372,53391.73289784 2025-07-16,00:42:02.000,197,10977874,13925,0,1752626521,12995.52112718,35.51556081000308,53391.718923600005 2025-07-16,00:42:03.000,197,10977858,13685,0,1752626522,12995.56154504,35.50851168000372,53391.79578192 2025-07-16,00:42:04.000,197,10977880,14245,0,1752626523,12995.59522658999,35.53670820000116,53391.77482056 2025-07-16,00:42:05.000,197,10977880,14085,0,1752626524,12995.649117069996,35.57195384999795,53391.74687208 2025-07-16,00:42:06.000,197,10977880,13925,0,1752626525,12995.63564444999,35.63539601999946,53391.80276904 2025-07-16,00:42:07.000,197,10977869,13685,0,1752626526,12995.67606230999,35.67064167000353,53391.767833440004 2025-07-16,00:42:08.000,197,10977918,13845,0,1752626527,12995.70300755,35.71293644999969,53391.80975616001 2025-07-16,00:42:09.000,197,10977897,14085,0,1752626528,12995.69627123999,35.7411329700044,53391.788794800006 2025-07-16,00:42:10.000,197,10977882,13685,0,1752626529,12995.729952789996,35.76932949000184,53391.80975616001 2025-07-16,00:42:11.000,197,10977864,14205,0,1752626530,12995.72321648,35.776378620001196,53391.83071752001 2025-07-16,00:42:12.000,197,10977897,14205,0,1752626531,12995.750161719996,35.797526009999274,53391.80276904 2025-07-16,00:42:13.000,197,10977877,13925,0,1752626532,12995.783843270001,35.81867340000463,53391.79578192 2025-07-16,00:42:14.000,197,10977917,13925,0,1752626533,12995.851206369996,35.80457513999863,53391.79578192 2025-07-16,00:42:15.000,197,10977887,13645,0,1752626534,12995.864678990001,35.797526009999274,53391.84469176 2025-07-16,00:42:16.000,197,10977879,14085,0,1752626535,12995.884887920001,35.74818210000376,53391.87962736001 2025-07-16,00:42:17.000,197,10977873,13725,0,1752626536,12995.932042089997,35.72703470999841,53391.837704640006 2025-07-16,00:42:18.000,197,10977861,14005,0,1752626537,12995.979196259992,35.67064167000353,53391.86565312 2025-07-16,00:42:19.000,197,10977862,13925,0,1752626538,12995.992668879997,35.614248630001384,53391.84469176 2025-07-16,00:42:20.000,197,10977876,13645,0,1752626539,12996.026350430002,35.550806459999876,53391.8237304 2025-07-16,00:42:21.000,197,10977900,13885,0,1752626540,12996.100449839993,35.50851168000372,53391.85167888 2025-07-16,00:42:22.000,197,10977877,14005,0,1752626541,12996.093713529997,35.40982385999814,53391.86565312 2025-07-16,00:42:23.000,197,10977911,13965,0,1752626542,12996.107186150002,35.34638169000391,53391.90757584001 2025-07-16,00:42:24.000,197,10977863,14125,0,1752626543,12996.214967109998,35.2829395200024,53391.90757584001 2025-07-16,00:42:25.000,197,10977897,14005,0,1752626544,12996.248648659988,35.24769386999833,53391.85167888 2025-07-16,00:42:26.000,197,10977870,13885,0,1752626545,12996.275593899998,35.205399090002174,53391.886614480005 2025-07-16,00:42:27.000,197,10977867,13685,0,1752626546,12996.295802829998,35.163104309998744,53391.87962736001 2025-07-16,00:42:28.000,197,10977892,14045,0,1752626547,12996.302539139993,35.156055179999385,53391.91456296 2025-07-16,00:42:29.000,197,10977878,14085,0,1752626548,12996.329484379989,35.09966214000451,53391.91456296 2025-07-16,00:42:30.000,197,10977913,13925,0,1752626549,12996.376638549998,35.0714656199998,53391.935524320004 2025-07-16,00:42:31.000,197,10977939,13885,0,1752626550,12996.383374859994,35.0714656199998,53392.02635688001 2025-07-16,00:42:32.000,197,10977925,13805,0,1752626551,12996.450737959989,35.07851474999916,53391.956485680006 2025-07-16,00:42:33.000,197,10977867,13765,0,1752626552,12996.47094688999,35.092613009997876,53391.99142128 2025-07-16,00:42:34.000,197,10977889,14005,0,1752626553,12996.504628439994,35.09966214000451,53392.02635688001 2025-07-16,00:42:35.000,197,10977899,14045,0,1752626554,12996.51136474999,35.141956920000666,53392.01936976 2025-07-16,00:42:36.000,197,10977887,14045,0,1752626555,12996.545046299994,35.198349960002815,53392.005395520006 2025-07-16,00:42:37.000,197,10977936,13925,0,1752626556,12996.605673089995,35.212448220001534,53392.02635688001 2025-07-16,00:42:38.000,197,10977862,13965,0,1752626557,12996.646090949995,35.29703778000112,53392.01936976 2025-07-16,00:42:39.000,197,10977874,14005,0,1752626558,12996.71345404999,35.34638169000391,53392.04731824001 2025-07-16,00:42:40.000,197,10977881,13845,0,1752626559,12996.73366297999,35.423922120004136,53392.124176560006 2025-07-16,00:42:41.000,197,10977909,13885,0,1752626560,12996.77408083999,35.46621690000029,53392.14513792001 2025-07-16,00:42:42.000,197,10977915,14085,0,1752626561,12996.767344529995,35.51556081000308,53392.15911216 2025-07-16,00:42:43.000,197,10977875,14245,0,1752626562,12996.75387190999,35.557855589999235,53392.1381508 2025-07-16,00:42:44.000,197,10977897,14085,0,1752626563,12996.787553459995,35.59310124000331,53392.173086400006 2025-07-16,00:42:45.000,197,10977907,13925,0,1752626564,12996.76060822,35.64949427999818,53392.15911216 2025-07-16,00:42:46.000,197,10977886,13885,0,1752626565,12996.747135599995,35.656543410004815,53392.16609928001 2025-07-16,00:42:47.000,197,10977905,14245,0,1752626566,12996.666299879995,35.6283468900001,53392.208022 2025-07-16,00:42:48.000,197,10977889,13845,0,1752626567,12996.61914571,35.614248630001384,53392.221996240005 2025-07-16,00:42:49.000,197,10977890,14125,0,1752626568,12996.55178260999,35.57195384999795,53392.22898336 2025-07-16,00:42:50.000,197,10977884,13885,0,1752626569,12996.497892129999,35.54375733000052,53392.23597048 2025-07-16,00:42:51.000,197,10977872,14085,0,1752626570,12996.383374859994,35.45211864000157,53392.208022 2025-07-16,00:42:52.000,197,10977881,13805,0,1752626571,12996.316011759998,35.438020380002854,53392.23597048 2025-07-16,00:42:53.000,197,10977892,14085,0,1752626572,12996.248648659988,35.374578210001346,53392.24295760001 2025-07-16,00:42:54.000,197,10977866,13805,0,1752626573,12996.181285559993,35.3181851699992,53392.30584168 2025-07-16,00:42:55.000,197,10977870,14005,0,1752626574,12996.134131389997,35.27589039000304,53392.32680304 2025-07-16,00:42:56.000,197,10977831,13925,0,1752626575,12996.080240909992,35.25474299999769,53392.24994472 2025-07-16,00:42:57.000,197,10977906,13885,0,1752626576,12996.073504599997,35.212448220001534,53392.26391896001 2025-07-16,00:42:58.000,197,10977845,13925,0,1752626577,12996.060031979992,35.1701534399981,53392.30584168 2025-07-16,00:42:59.000,197,10977843,14005,0,1752626578,12996.080240909992,35.141956920000666,53392.389687120005 2025-07-16,00:43:00.000,197,10977904,13965,0,1752626579,12996.086977220002,35.13490779000131,53392.3477644 2025-07-16,00:43:01.000,197,10977900,13925,0,1752626580,12996.060031979992,35.149006050000025,53392.38270000001 2025-07-16,00:43:02.000,197,10977899,13925,0,1752626581,12996.147604010002,35.1701534399981,53392.41064848001 2025-07-16,00:43:03.000,197,10977855,13845,0,1752626582,12996.221703419993,35.17720257000474,53392.39667424 2025-07-16,00:43:04.000,197,10977901,13845,0,1752626583,12996.316011759998,35.22654648000025,53392.39667424 2025-07-16,00:43:05.000,197,10977877,13565,0,1752626584,12996.403583789994,35.25474299999769,53392.47353256 2025-07-16,00:43:06.000,197,10977898,13925,0,1752626585,12996.49115581999,35.325234299998556,53392.43160984001 2025-07-16,00:43:07.000,197,10977879,13885,0,1752626586,12996.55851892,35.36752908000199,53392.44558408 2025-07-16,00:43:08.000,197,10977859,14085,0,1752626587,12996.625882019995,35.40982385999814,53392.4176356 2025-07-16,00:43:09.000,197,10977897,14085,0,1752626588,12996.65282725999,35.48736428999837,53392.45257120001 2025-07-16,00:43:10.000,197,10977883,14165,0,1752626589,12996.73366297999,35.54375733000052,53392.46654544 2025-07-16,00:43:11.000,197,10977927,13765,0,1752626590,12996.69324511999,35.57900298000459,53392.39667424 2025-07-16,00:43:12.000,197,10977911,13885,0,1752626591,12996.686508809995,35.64244514999882,53392.45257120001 2025-07-16,00:43:13.000,197,10977869,14005,0,1752626592,12996.61914571,35.71293644999969,53392.438596960004 2025-07-16,00:43:14.000,197,10977885,13885,0,1752626593,12996.585464159994,35.71998557999905,53392.47353256 2025-07-16,00:43:15.000,197,10977882,14045,0,1752626594,12996.49115581999,35.74818210000376,53392.459558320006 2025-07-16,00:43:16.000,197,10977885,13885,0,1752626595,12996.356429619998,35.76932949000184,53392.45257120001 2025-07-16,00:43:17.000,197,10977866,13965,0,1752626596,12996.201494489993,35.776378620001196,53392.508468160006 2025-07-16,00:43:18.000,197,10977860,13925,0,1752626597,12996.066768290002,35.75523123000312,53392.52942952001 2025-07-16,00:43:19.000,197,10977881,14045,0,1752626598,12995.932042089997,35.734083839997766,53392.48051968001 2025-07-16,00:43:20.000,197,10977904,13725,0,1752626599,12995.76363434,35.68473993000225,53392.459558320006 2025-07-16,00:43:21.000,197,10977894,14005,0,1752626600,12995.59522658999,35.70588732000033,53392.487506800004 2025-07-16,00:43:22.000,197,10977886,13925,0,1752626601,12995.487445629995,35.663592540004174,53392.55039088001 2025-07-16,00:43:23.000,197,10977913,14045,0,1752626602,12995.35945574,35.607199500002025,53392.557378000005 2025-07-16,00:43:24.000,197,10977917,14005,0,1752626603,12995.27188370999,35.550806459999876,53392.5224424 2025-07-16,00:43:25.000,197,10977910,13885,0,1752626604,12995.224729539994,35.48736428999837,53392.51545528 2025-07-16,00:43:26.000,197,10977867,14005,0,1752626605,12995.197784299999,35.438020380002854,53392.51545528 2025-07-16,00:43:27.000,197,10977870,13885,0,1752626606,12995.150630129989,35.325234299998556,53392.49449392 2025-07-16,00:43:28.000,197,10977863,13925,0,1752626607,12995.164102749994,35.27589039000304,53392.45257120001 2025-07-16,00:43:29.000,197,10977895,13565,0,1752626608,12995.164102749994,35.24769386999833,53392.459558320006 2025-07-16,00:43:30.000,197,10977892,14085,0,1752626609,12995.211256919989,35.198349960002815,53392.43160984001 2025-07-16,00:43:31.000,197,10977877,14005,0,1752626610,12995.244938469994,35.141956920000666,53392.35475152 2025-07-16,00:43:32.000,197,10977871,13965,0,1752626611,12995.35271942999,35.07851474999916,53392.37571288 2025-07-16,00:43:33.000,197,10977848,13805,0,1752626612,12995.44029146,35.05736736000108,53392.36872576 2025-07-16,00:43:34.000,197,10977887,13965,0,1752626613,12995.527863489995,35.029170840003644,53392.32680304 2025-07-16,00:43:35.000,197,10977903,13845,0,1752626614,12995.59522658999,35.029170840003644,53392.32680304 2025-07-16,00:43:36.000,197,10977918,14005,0,1752626615,12995.70300755,35.05031823000172,53392.30584168 2025-07-16,00:43:37.000,197,10977859,13965,0,1752626616,12995.777106959991,35.029170840003644,53392.270906080004 2025-07-16,00:43:38.000,197,10977888,13885,0,1752626617,12995.878151609992,35.036219970003,53392.28488032001 2025-07-16,00:43:39.000,197,10977900,14045,0,1752626618,12995.985932570002,35.04326910000236,53392.29885456 2025-07-16,00:43:40.000,197,10977895,13725,0,1752626619,12996.073504599997,35.07851474999916,53392.31282880001 2025-07-16,00:43:41.000,197,10977907,13925,0,1752626620,12996.093713529997,35.141956920000666,53392.319815920004 2025-07-16,00:43:42.000,197,10977904,14365,0,1752626621,12996.154340319998,35.156055179999385,53392.340777280006 2025-07-16,00:43:43.000,197,10977940,13925,0,1752626622,12996.201494489993,35.205399090002174,53392.33379016001 2025-07-16,00:43:44.000,197,10977896,14205,0,1752626623,12996.174549249998,35.23359560999961,53392.32680304 2025-07-16,00:43:45.000,197,10977908,14005,0,1752626624,12996.154340319998,35.2829395200024,53392.30584168 2025-07-16,00:43:46.000,197,10977884,13965,0,1752626625,12996.154340319998,35.34638169000391,53392.2778932 2025-07-16,00:43:47.000,197,10977908,13765,0,1752626626,12996.167812940002,35.40277472999878,53392.2778932 2025-07-16,00:43:48.000,197,10977924,13965,0,1752626627,12996.127395080002,35.438020380002854,53392.30584168 2025-07-16,00:43:49.000,197,10977905,14005,0,1752626628,12996.100449839993,35.49441341999773,53392.31282880001 2025-07-16,00:43:50.000,197,10977910,13885,0,1752626629,12996.100449839993,35.52260994000244,53392.24994472 2025-07-16,00:43:51.000,197,10977878,14005,0,1752626630,12996.053295669997,35.52260994000244,53392.2778932 2025-07-16,00:43:52.000,197,10977880,13845,0,1752626631,12995.992668879997,35.58605211000395,53392.24994472 2025-07-16,00:43:53.000,197,10977852,14045,0,1752626632,12995.979196259992,35.62129776000074,53392.35475152 2025-07-16,00:43:54.000,197,10977911,13925,0,1752626633,12995.952251019997,35.64244514999882,53392.3477644 2025-07-16,00:43:55.000,197,10977878,14605,0,1752626634,12995.918569469992,35.69178906000161,53392.29885456 2025-07-16,00:43:56.000,197,10977878,13965,0,1752626635,12995.884887920001,35.69883819000097,53392.29885456 2025-07-16,00:43:57.000,197,10977887,13885,0,1752626636,12995.857942679992,35.68473993000225,53392.291867440006 2025-07-16,00:43:58.000,197,10977896,13925,0,1752626637,12995.810788509996,35.663592540004174,53392.33379016001 2025-07-16,00:43:59.000,197,10977910,14165,0,1752626638,12995.790579579996,35.68473993000225,53392.291867440006 2025-07-16,00:44:00.000,197,10977884,13925,0,1752626639,12995.770370649996,35.64244514999882,53392.24994472 2025-07-16,00:44:01.000,197,10977856,14045,0,1752626640,12995.783843270001,35.58605211000395,53392.28488032001 2025-07-16,00:44:02.000,197,10977883,14005,0,1752626641,12995.736689099991,35.58605211000395,53392.26391896001 2025-07-16,00:44:03.000,197,10977910,13805,0,1752626642,12995.70300755,35.54375733000052,53392.208022 2025-07-16,00:44:04.000,197,10977889,13965,0,1752626643,12995.709743859996,35.51556081000308,53392.19404776001 2025-07-16,00:44:05.000,197,10977870,13965,0,1752626644,12995.716480169991,35.48031515999901,53392.221996240005 2025-07-16,00:44:06.000,197,10977869,13845,0,1752626645,12995.709743859996,35.45211864000157,53392.22898336 2025-07-16,00:44:07.000,197,10977898,14085,0,1752626646,12995.756898029991,35.438020380002854,53392.21500912001 2025-07-16,00:44:08.000,197,10977892,13965,0,1752626647,12995.777106959991,35.41687299000478,53392.20103488 2025-07-16,00:44:09.000,197,10977836,13885,0,1752626648,12995.817524819991,35.423922120004136,53392.18007352 2025-07-16,00:44:10.000,197,10977913,14165,0,1752626649,12995.844470060001,35.40277472999878,53392.15911216 2025-07-16,00:44:11.000,197,10977863,14085,0,1752626650,12995.884887920001,35.423922120004136,53392.208022 2025-07-16,00:44:12.000,197,10977858,14085,0,1752626651,12995.905096850001,35.44506951000221,53392.21500912001 2025-07-16,00:44:13.000,197,10977892,13965,0,1752626652,12995.985932570002,35.44506951000221,53392.18706064 2025-07-16,00:44:14.000,197,10977881,13965,0,1752626653,12995.985932570002,35.46621690000029,53392.22898336 2025-07-16,00:44:15.000,197,10977916,13925,0,1752626654,12996.039823049992,35.50851168000372,53392.18007352 2025-07-16,00:44:16.000,197,10977866,13965,0,1752626655,12996.019614119992,35.53670820000116,53392.15911216 2025-07-16,00:44:17.000,197,10977859,14085,0,1752626656,12996.053295669997,35.52260994000244,53392.221996240005 2025-07-16,00:44:18.000,197,10977914,14165,0,1752626657,12996.107186150002,35.51556081000308,53392.18007352 2025-07-16,00:44:19.000,197,10977893,13805,0,1752626658,12996.033086739997,35.50146255000436,53392.20103488 2025-07-16,00:44:20.000,197,10977916,13965,0,1752626659,12996.019614119992,35.54375733000052,53392.19404776001 2025-07-16,00:44:21.000,197,10977921,13885,0,1752626660,12995.992668879997,35.50146255000436,53392.173086400006 2025-07-16,00:44:22.000,197,10977916,14045,0,1752626661,12995.932042089997,35.557855589999235,53392.18706064 2025-07-16,00:44:23.000,197,10977896,14045,0,1752626662,12995.891624229997,35.557855589999235,53392.21500912001 2025-07-16,00:44:24.000,197,10977877,14005,0,1752626663,12995.824261130001,35.550806459999876,53392.24295760001 2025-07-16,00:44:25.000,197,10977857,14005,0,1752626664,12995.756898029991,35.564904719998594,53392.24994472 2025-07-16,00:44:26.000,197,10977891,13925,0,1752626665,12995.736689099991,35.57900298000459,53392.23597048 2025-07-16,00:44:27.000,197,10977849,13965,0,1752626666,12995.62217183,35.607199500002025,53392.208022 2025-07-16,00:44:28.000,197,10977874,14325,0,1752626667,12995.6019629,35.607199500002025,53392.221996240005 2025-07-16,00:44:29.000,197,10977852,14365,0,1752626668,12995.54133611,35.58605211000395,53392.173086400006 2025-07-16,00:44:30.000,197,10977901,14045,0,1752626669,12995.467236699995,35.614248630001384,53392.21500912001 2025-07-16,00:44:31.000,197,10977872,13965,0,1752626670,12995.46050039,35.64244514999882,53392.19404776001 2025-07-16,00:44:32.000,197,10977878,14005,0,1752626671,12995.43355514999,35.67769080000289,53392.19404776001 2025-07-16,00:44:33.000,197,10977876,13925,0,1752626672,12995.386400979995,35.72703470999841,53392.18706064 2025-07-16,00:44:34.000,197,10977856,14005,0,1752626673,12995.39313728999,35.72703470999841,53392.173086400006 2025-07-16,00:44:35.000,197,10977879,14085,0,1752626674,12995.386400979995,35.72703470999841,53392.1381508 2025-07-16,00:44:36.000,197,10977902,13765,0,1752626675,12995.406609909995,35.74818210000376,53392.08225384 2025-07-16,00:44:37.000,197,10977910,14125,0,1752626676,12995.45376407999,35.71998557999905,53392.0682796 2025-07-16,00:44:38.000,197,10977854,13925,0,1752626677,12995.53459979999,35.776378620001196,53392.07526672001 2025-07-16,00:44:39.000,197,10977865,13965,0,1752626678,12995.55480872999,35.776378620001196,53392.033344 2025-07-16,00:44:40.000,197,10977878,14125,0,1752626679,12995.63564444999,35.776378620001196,53392.01238264 2025-07-16,00:44:41.000,197,10977845,13845,0,1752626680,12995.729952789996,35.783427750000556,53392.04731824001 2025-07-16,00:44:42.000,197,10977913,14045,0,1752626681,12995.783843270001,35.76932949000184,53392.04731824001 2025-07-16,00:44:43.000,197,10977886,13965,0,1752626682,12995.864678990001,35.776378620001196,53392.04731824001 2025-07-16,00:44:44.000,197,10977919,13885,0,1752626683,12995.905096850001,35.80457513999863,53392.08225384 2025-07-16,00:44:45.000,197,10977883,13845,0,1752626684,12995.945514710002,35.832771660003345,53392.02635688001 2025-07-16,00:44:46.000,197,10977886,14125,0,1752626685,12995.999405189992,35.80457513999863,53391.99840840001 2025-07-16,00:44:47.000,197,10977903,13885,0,1752626686,12996.039823049992,35.81162426999799,53391.99840840001 2025-07-16,00:44:48.000,197,10977897,14165,0,1752626687,12996.086977220002,35.846869920002064,53392.01238264 2025-07-16,00:44:49.000,197,10977890,13885,0,1752626688,12996.107186150002,35.797526009999274,53392.005395520006 2025-07-16,00:44:50.000,197,10977896,14165,0,1752626689,12996.134131389997,35.80457513999863,53392.07526672001 2025-07-16,00:44:51.000,197,10977875,13885,0,1752626690,12996.107186150002,35.790476879999915,53391.99840840001 2025-07-16,00:44:52.000,197,10977886,14125,0,1752626691,12996.120658769993,35.81162426999799,53392.07526672001 2025-07-16,00:44:53.000,197,10977905,13965,0,1752626692,12996.093713529997,35.797526009999274,53392.103215200004 2025-07-16,00:44:54.000,197,10977875,13845,0,1752626693,12996.100449839993,35.81867340000463,53392.04731824001 2025-07-16,00:44:55.000,197,10977855,13885,0,1752626694,12996.033086739997,35.846869920002064,53392.01238264 2025-07-16,00:44:56.000,197,10977910,13925,0,1752626695,12996.019614119992,35.85391905000142,53392.04033112 2025-07-16,00:44:57.000,197,10977874,14325,0,1752626696,12995.925305780002,35.88916469999822,53392.01936976 2025-07-16,00:44:58.000,197,10977860,13965,0,1752626697,12995.878151609992,35.966705129998445,53392.005395520006 2025-07-16,00:44:59.000,197,10977851,14125,0,1752626698,12995.857942679992,36.016049040001235,53392.054305360005 2025-07-16,00:45:00.000,197,10977841,13845,0,1752626699,12995.830997439996,36.09358947000146,53392.033344 2025-07-16,00:45:01.000,197,10977883,14205,0,1752626700,12995.783843270001,36.14998251000361,53391.97744704001 2025-07-16,00:45:02.000,197,10977880,13805,0,1752626701,12995.729952789996,36.25571946000127,53391.94949856001 2025-07-16,00:45:03.000,197,10977847,13885,0,1752626702,12995.689534929996,36.31916163000278,53391.94949856001 2025-07-16,00:45:04.000,197,10977886,14085,0,1752626703,12995.689534929996,36.40375119000237,53391.8936016 2025-07-16,00:45:05.000,197,10977889,13965,0,1752626704,12995.669325999996,36.50243901000067,53391.92155008 2025-07-16,00:45:06.000,197,10977886,14085,0,1752626705,12995.65585337999,36.50243901000067,53391.92155008 2025-07-16,00:45:07.000,197,10977877,14005,0,1752626706,12995.67606230999,36.53768466000474,53391.85866600001 2025-07-16,00:45:08.000,197,10977895,13885,0,1752626707,12995.67606230999,36.61522508999769,53391.837704640006 2025-07-16,00:45:09.000,197,10977884,14125,0,1752626708,12995.736689099991,36.61522508999769,53391.91456296 2025-07-16,00:45:10.000,197,10977899,13965,0,1752626709,12995.797315889991,36.601126829998975,53391.90058872 2025-07-16,00:45:11.000,197,10977831,14085,0,1752626710,12995.871415299996,36.58702857000026,53391.886614480005 2025-07-16,00:45:12.000,197,10977869,14125,0,1752626711,12995.911833159997,36.5447337900041,53391.87264024 2025-07-16,00:45:13.000,197,10977915,14285,0,1752626712,12995.918569469992,36.49538988000131,53391.87962736001 2025-07-16,00:45:14.000,197,10977834,13885,0,1752626713,12995.945514710002,36.45309509999788,53391.816743280004 2025-07-16,00:45:15.000,197,10977868,14205,0,1752626714,12995.958987329992,36.31916163000278,53391.83071752001 2025-07-16,00:45:16.000,197,10977877,14045,0,1752626715,12995.992668879997,36.206375549998484,53391.8936016 2025-07-16,00:45:17.000,197,10977897,14165,0,1752626716,12995.972459949997,36.13588425000489,53391.90058872 2025-07-16,00:45:18.000,197,10977860,14005,0,1752626717,12995.945514710002,36.03719642999931,53391.8936016 2025-07-16,00:45:19.000,197,10977871,14245,0,1752626718,12995.965723640002,35.93145948000165,53391.8936016 2025-07-16,00:45:20.000,197,10977899,14285,0,1752626719,12995.911833159997,35.839820790002705,53391.984434160004 2025-07-16,00:45:21.000,197,10977873,13925,0,1752626720,12995.878151609992,35.734083839997766,53391.94949856001 2025-07-16,00:45:22.000,197,10977895,13805,0,1752626721,12995.830997439996,35.68473993000225,53391.935524320004 2025-07-16,00:45:23.000,197,10977865,14125,0,1752626722,12995.770370649996,35.6283468900001,53391.92155008 2025-07-16,00:45:24.000,197,10977889,14045,0,1752626723,12995.729952789996,35.63539601999946,53391.94251144 2025-07-16,00:45:25.000,197,10977945,13965,0,1752626724,12995.716480169991,35.62129776000074,53391.956485680006 2025-07-16,00:45:26.000,197,10977894,14205,0,1752626725,12995.68279862,35.63539601999946,53391.92155008 2025-07-16,00:45:27.000,197,10977869,13805,0,1752626726,12995.72321648,35.64244514999882,53391.92155008 2025-07-16,00:45:28.000,197,10977915,14005,0,1752626727,12995.716480169991,35.69883819000097,53391.90058872 2025-07-16,00:45:29.000,197,10977882,14285,0,1752626728,12995.804052200001,35.776378620001196,53391.84469176 2025-07-16,00:45:30.000,197,10977895,14165,0,1752626729,12995.891624229997,35.81162426999799,53391.92155008 2025-07-16,00:45:31.000,197,10977883,14165,0,1752626730,12995.985932570002,35.90326296000421,53391.91456296 2025-07-16,00:45:32.000,197,10977899,14045,0,1752626731,12996.046559360002,35.959655999999086,53391.87962736001 2025-07-16,00:45:33.000,197,10977900,13885,0,1752626732,12996.140867699993,36.04424555999867,53391.87962736001 2025-07-16,00:45:34.000,197,10977847,14285,0,1752626733,12996.241912349993,36.0865403400021,53391.935524320004 2025-07-16,00:45:35.000,197,10977868,14085,0,1752626734,12996.302539139993,36.17112990000169,53391.92155008 2025-07-16,00:45:36.000,197,10977860,14165,0,1752626735,12996.390111169989,36.22047381000448,53391.87264024 2025-07-16,00:45:37.000,197,10977889,13925,0,1752626736,12996.417056409999,36.25571946000127,53391.886614480005 2025-07-16,00:45:38.000,197,10977850,13885,0,1752626737,12996.457474269999,36.27686684999935,53391.92853720001 2025-07-16,00:45:39.000,197,10977882,14245,0,1752626738,12996.504628439994,36.26276859000063,53391.935524320004 2025-07-16,00:45:40.000,197,10977883,14165,0,1752626739,12996.518101059999,36.241621200002555,53391.99840840001 2025-07-16,00:45:41.000,197,10977911,13885,0,1752626740,12996.497892129999,36.22752294000384,53392.04033112 2025-07-16,00:45:42.000,197,10977854,14125,0,1752626741,12996.497892129999,36.185228160000406,53392.01936976 2025-07-16,00:45:43.000,197,10977845,13965,0,1752626742,12996.437265339999,36.13588425000489,53392.07526672001 2025-07-16,00:45:44.000,197,10977905,14165,0,1752626743,12996.369902239989,36.03014729999995,53392.08924096 2025-07-16,00:45:45.000,197,10977868,14205,0,1752626744,12996.322748069993,35.973754259997804,53392.14513792001 2025-07-16,00:45:46.000,197,10977895,14085,0,1752626745,12996.268857589988,35.86096818000078,53392.15911216 2025-07-16,00:45:47.000,197,10977877,14165,0,1752626746,12996.174549249998,35.76932949000184,53392.1381508 2025-07-16,00:45:48.000,197,10977874,14085,0,1752626747,12996.154340319998,35.67064167000353,53392.18007352 2025-07-16,00:45:49.000,197,10977843,14245,0,1752626748,12996.060031979992,35.607199500002025,53392.20103488 2025-07-16,00:45:50.000,197,10977899,14045,0,1752626749,12996.086977220002,35.52260994000244,53392.22898336 2025-07-16,00:45:51.000,197,10977900,14085,0,1752626750,12996.073504599997,35.45916777000093,53392.18706064 2025-07-16,00:45:52.000,197,10977851,13965,0,1752626751,12996.093713529997,35.41687299000478,53392.208022 2025-07-16,00:45:53.000,197,10977853,13925,0,1752626752,12996.181285559993,35.36752908000199,53392.24994472 2025-07-16,00:45:54.000,197,10977883,14125,0,1752626753,12996.316011759998,35.33933256000455,53392.221996240005 2025-07-16,00:45:55.000,197,10977850,14045,0,1752626754,12996.376638549998,35.30408691000048,53392.24295760001 2025-07-16,00:45:56.000,197,10977847,14085,0,1752626755,12996.497892129999,35.33933256000455,53392.221996240005 2025-07-16,00:45:57.000,197,10977888,14285,0,1752626756,12996.63261832999,35.36752908000199,53392.19404776001 2025-07-16,00:45:58.000,197,10977875,13925,0,1752626757,12996.767344529995,35.35343082000327,53392.208022 2025-07-16,00:45:59.000,197,10977898,14045,0,1752626758,12996.908807039996,35.40277472999878,53392.18007352 2025-07-16,00:46:00.000,197,10977885,13965,0,1752626759,12997.063742170001,35.41687299000478,53392.15911216 2025-07-16,00:46:01.000,197,10977865,14325,0,1752626760,12997.191732059997,35.47326602999965,53392.103215200004 2025-07-16,00:46:02.000,197,10977942,14045,0,1752626761,12997.272567779997,35.51556081000308,53392.103215200004 2025-07-16,00:46:03.000,197,10977856,14165,0,1752626762,12997.380348739993,35.57900298000459,53392.14513792001 2025-07-16,00:46:04.000,197,10977820,13885,0,1752626763,12997.481393389993,35.64244514999882,53392.173086400006 2025-07-16,00:46:05.000,197,10977883,14005,0,1752626764,12997.555492799998,35.734083839997766,53392.15911216 2025-07-16,00:46:06.000,197,10977859,14045,0,1752626765,12997.589174349989,35.7411329700044,53392.20103488 2025-07-16,00:46:07.000,197,10977822,14165,0,1752626766,12997.636328519999,35.80457513999863,53392.173086400006 2025-07-16,00:46:08.000,197,10977902,13885,0,1752626767,12997.609383279989,35.86096818000078,53392.23597048 2025-07-16,00:46:09.000,197,10977841,14165,0,1752626768,12997.595910659998,35.896213830004854,53392.26391896001 2025-07-16,00:46:10.000,197,10977887,14005,0,1752626769,12997.568965419989,35.94555774000037,53392.29885456 2025-07-16,00:46:11.000,197,10977841,14245,0,1752626770,12997.515074939998,35.99490165000316,53392.340777280006 2025-07-16,00:46:12.000,197,10977841,14165,0,1752626771,12997.400557669993,36.00195078000252,53392.3477644 2025-07-16,00:46:13.000,197,10977881,13965,0,1752626772,12997.339930879993,36.016049040001235,53392.35475152 2025-07-16,00:46:14.000,197,10977884,14085,0,1752626773,12997.245622540002,36.05129468999803,53392.36173864001 2025-07-16,00:46:15.000,197,10977909,13845,0,1752626774,12997.117632649992,36.05129468999803,53392.43160984001 2025-07-16,00:46:16.000,197,10977876,14005,0,1752626775,12997.030060619996,36.05129468999803,53392.40366136 2025-07-16,00:46:17.000,197,10977854,14165,0,1752626776,12996.87512548999,36.016049040001235,53392.40366136 2025-07-16,00:46:18.000,197,10977849,14005,0,1752626777,12996.747135599995,36.008999910001876,53392.38270000001 2025-07-16,00:46:19.000,197,10977870,14045,0,1752626778,12996.65282725999,35.98080339000444,53392.389687120005 2025-07-16,00:46:20.000,197,10977854,14045,0,1752626779,12996.504628439994,35.92441035000229,53392.42462272 2025-07-16,00:46:21.000,197,10977896,14245,0,1752626780,12996.396847479999,35.88211556999886,53392.4176356 2025-07-16,00:46:22.000,197,10977921,14285,0,1752626781,12996.322748069993,35.846869920002064,53392.4176356 2025-07-16,00:46:23.000,197,10977871,14045,0,1752626782,12996.221703419993,35.75523123000312,53392.4176356 2025-07-16,00:46:24.000,197,10977882,13965,0,1752626783,12996.181285559993,35.70588732000033,53392.40366136 2025-07-16,00:46:25.000,197,10977866,14045,0,1752626784,12996.167812940002,35.6283468900001,53392.389687120005 2025-07-16,00:46:26.000,197,10977907,14125,0,1752626785,12996.127395080002,35.5296590700018,53392.35475152 2025-07-16,00:46:27.000,197,10977857,14005,0,1752626786,12996.167812940002,35.39572559999942,53392.32680304 2025-07-16,00:46:28.000,197,10977916,14245,0,1752626787,12996.255384969998,35.28998865000176,53392.29885456 2025-07-16,00:46:29.000,197,10977909,13965,0,1752626788,12996.309275449988,35.198349960002815,53392.340777280006 2025-07-16,00:46:30.000,197,10977880,14165,0,1752626789,12996.383374859994,35.156055179999385,53392.30584168 2025-07-16,00:46:31.000,197,10977872,14045,0,1752626790,12996.457474269999,35.092613009997876,53392.28488032001 2025-07-16,00:46:32.000,197,10977843,13925,0,1752626791,12996.605673089995,35.036219970003,53392.23597048 2025-07-16,00:46:33.000,197,10977860,14125,0,1752626792,12996.69324511999,35.00802344999829,53392.291867440006 2025-07-16,00:46:34.000,197,10977883,14085,0,1752626793,12996.81449869999,35.00097431999893,53392.291867440006 2025-07-16,00:46:35.000,197,10977888,13965,0,1752626794,12996.98290645,35.04326910000236,53392.29885456 2025-07-16,00:46:36.000,197,10977869,14005,0,1752626795,12997.077214789992,35.08556387999852,53392.319815920004 2025-07-16,00:46:37.000,197,10977856,13885,0,1752626796,12997.225413610002,35.11376040000323,53392.40366136 2025-07-16,00:46:38.000,197,10977919,13965,0,1752626797,12997.326458260002,35.198349960002815,53392.36173864001 2025-07-16,00:46:39.000,197,10977850,14085,0,1752626798,12997.380348739993,35.28998865000176,53392.36872576 2025-07-16,00:46:40.000,197,10977869,14285,0,1752626799,12997.461184459993,35.3181851699992,53392.31282880001 2025-07-16,00:46:41.000,197,10977885,13925,0,1752626800,12997.501602319993,35.388676470000064,53392.291867440006 2025-07-16,00:46:42.000,197,10977840,13965,0,1752626801,12997.535283869998,35.47326602999965,53392.38270000001 2025-07-16,00:46:43.000,197,10977897,13925,0,1752626802,12997.562229109993,35.53670820000116,53392.35475152 2025-07-16,00:46:44.000,197,10977842,14245,0,1752626803,12997.575701729998,35.57900298000459,53392.3477644 2025-07-16,00:46:45.000,197,10977878,14125,0,1752626804,12997.562229109993,35.663592540004174,53392.40366136 2025-07-16,00:46:46.000,197,10977899,14085,0,1752626805,12997.568965419989,35.69883819000097,53392.37571288 2025-07-16,00:46:47.000,197,10977840,13885,0,1752626806,12997.568965419989,35.71998557999905,53392.40366136 2025-07-16,00:46:48.000,197,10977850,13845,0,1752626807,12997.508338629988,35.74818210000376,53392.40366136 2025-07-16,00:46:49.000,197,10977865,14085,0,1752626808,12997.515074939998,35.734083839997766,53392.42462272 2025-07-16,00:46:50.000,197,10977899,14125,0,1752626809,12997.494866009998,35.69883819000097,53392.44558408 2025-07-16,00:46:51.000,197,10977879,14085,0,1752626810,12997.481393389993,35.68473993000225,53392.46654544 2025-07-16,00:46:52.000,197,10977870,13885,0,1752626811,12997.501602319993,35.57195384999795,53392.5224424 2025-07-16,00:46:53.000,197,10977893,13965,0,1752626812,12997.508338629988,35.564904719998594,53392.46654544 2025-07-16,00:46:54.000,197,10977871,14205,0,1752626813,12997.481393389993,35.51556081000308,53392.487506800004 2025-07-16,00:46:55.000,197,10977872,14045,0,1752626814,12997.501602319993,35.47326602999965,53392.508468160006 2025-07-16,00:46:56.000,197,10977905,14285,0,1752626815,12997.508338629988,35.388676470000064,53392.54340376 2025-07-16,00:46:57.000,197,10977898,14045,0,1752626816,12997.488129699988,35.36047995000263,53392.487506800004 2025-07-16,00:46:58.000,197,10977881,14365,0,1752626817,12997.555492799998,35.30408691000048,53392.557378000005 2025-07-16,00:46:59.000,197,10977876,14045,0,1752626818,12997.575701729998,35.2829395200024,53392.57135224 2025-07-16,00:47:00.000,197,10977844,13845,0,1752626819,12997.568965419989,35.26884126000368,53392.57135224 2025-07-16,00:47:01.000,197,10977859,14085,0,1752626820,12997.609383279989,35.24769386999833,53392.53641664 2025-07-16,00:47:02.000,197,10977926,14245,0,1752626821,12997.643064829994,35.26884126000368,53392.55039088001 2025-07-16,00:47:03.000,197,10977880,13925,0,1752626822,12997.696955309999,35.26884126000368,53392.53641664 2025-07-16,00:47:04.000,197,10977848,14045,0,1752626823,12997.75084578999,35.332283429997915,53392.55039088001 2025-07-16,00:47:05.000,197,10977886,14165,0,1752626824,12997.804736269994,35.39572559999942,53392.557378000005 2025-07-16,00:47:06.000,197,10977856,14165,0,1752626825,12997.845154129995,35.48031515999901,53392.54340376 2025-07-16,00:47:07.000,197,10977866,14085,0,1752626826,12997.91251722999,35.58605211000395,53392.57135224 2025-07-16,00:47:08.000,197,10977854,14165,0,1752626827,12997.966407709995,35.663592540004174,53392.57833936001 2025-07-16,00:47:09.000,197,10977859,14205,0,1752626828,12998.067452359996,35.783427750000556,53392.54340376 2025-07-16,00:47:10.000,197,10977859,14045,0,1752626829,12998.1617607,35.95260686999973,53392.627249200006 2025-07-16,00:47:11.000,197,10977885,14165,0,1752626830,12998.276277969991,36.12883511999826,53392.627249200006 2025-07-16,00:47:12.000,197,10977900,13965,0,1752626831,12998.323432140001,36.234572070003196,53392.69712040001 2025-07-16,00:47:13.000,197,10977849,14045,0,1752626832,12998.397531549992,36.34030902000086,53392.725068880005 2025-07-16,00:47:14.000,197,10977870,14045,0,1752626833,12998.458158339992,36.43899683999916,53392.70410752 2025-07-16,00:47:15.000,197,10977856,14005,0,1752626834,12998.464894650002,36.51653726999939,53392.68314616 2025-07-16,00:47:16.000,197,10977906,13965,0,1752626835,12998.458158339992,36.53768466000474,53392.71109464 2025-07-16,00:47:17.000,197,10977838,14285,0,1752626836,12998.370586309997,36.5799794400009,53392.70410752 2025-07-16,00:47:18.000,197,10977880,14205,0,1752626837,12998.323432140001,36.594077699999616,53392.78795296001 2025-07-16,00:47:19.000,197,10977837,13885,0,1752626838,12998.215651179991,36.58702857000026,53392.78795296001 2025-07-16,00:47:20.000,197,10977891,14045,0,1752626839,12998.02029819,36.5799794400009,53392.76699160001 2025-07-16,00:47:21.000,197,10977868,14365,0,1752626840,12997.81147257999,36.53768466000474,53392.78795296001 2025-07-16,00:47:22.000,197,10977831,14045,0,1752626841,12997.589174349989,36.474242490003235,53392.87878552 2025-07-16,00:47:23.000,197,10977880,14125,0,1752626842,12997.306249330002,36.39670206000301,53392.82987568 2025-07-16,00:47:24.000,197,10977881,13925,0,1752626843,12997.077214789992,36.31211250000342,53392.822888560004 2025-07-16,00:47:25.000,197,10977932,14285,0,1752626844,12996.82123501,36.21342467999784,53392.85782416 2025-07-16,00:47:26.000,197,10977869,14165,0,1752626845,12996.65282725999,36.1217859899989,53392.81590144001 2025-07-16,00:47:27.000,197,10977845,14045,0,1752626846,12996.450737959989,36.023098170000594,53392.85083704 2025-07-16,00:47:28.000,197,10977917,14125,0,1752626847,12996.255384969998,35.88916469999822,53392.85782416 2025-07-16,00:47:29.000,197,10977848,14245,0,1752626848,12996.147604010002,35.846869920002064,53392.83686280001 2025-07-16,00:47:30.000,197,10977900,14245,0,1752626849,12996.012877809997,35.734083839997766,53392.794940080006 2025-07-16,00:47:31.000,197,10977927,14045,0,1752626850,12995.992668879997,35.663592540004174,53392.82987568 2025-07-16,00:47:32.000,197,10977875,13965,0,1752626851,12995.999405189992,35.607199500002025,53392.81590144001 2025-07-16,00:47:33.000,197,10977910,14005,0,1752626852,12996.033086739997,35.6283468900001,53392.70410752 2025-07-16,00:47:34.000,197,10977862,14045,0,1752626853,12996.113922459997,35.59310124000331,53392.62026208001 2025-07-16,00:47:35.000,197,10977903,13805,0,1752626854,12996.235176039998,35.52260994000244,53392.57833936001 2025-07-16,00:47:36.000,197,10977899,14205,0,1752626855,12996.356429619998,35.5296590700018,53392.58532648 2025-07-16,00:47:37.000,197,10977865,14245,0,1752626856,12996.53830999,35.57195384999795,53392.53641664 2025-07-16,00:47:38.000,197,10977883,14045,0,1752626857,12996.71345404999,35.600150370002666,53392.55039088001 2025-07-16,00:47:39.000,197,10977860,13885,0,1752626858,12996.8818618,35.63539601999946,53392.5224424 2025-07-16,00:47:40.000,197,10977925,13925,0,1752626859,12997.016587999991,35.64949427999818,53392.5224424 2025-07-16,00:47:41.000,197,10977871,13965,0,1752626860,12997.124368960001,35.69178906000161,53392.50148104001 2025-07-16,00:47:42.000,197,10977891,14005,0,1752626861,12997.252358849997,35.71293644999969,53392.57135224 2025-07-16,00:47:43.000,197,10977893,13925,0,1752626862,12997.306249330002,35.71293644999969,53392.49449392 2025-07-16,00:47:44.000,197,10977853,14165,0,1752626863,12997.312985639997,35.69883819000097,53392.52942952001 2025-07-16,00:47:45.000,197,10977874,13925,0,1752626864,12997.286040400002,35.734083839997766,53392.54340376 2025-07-16,00:47:46.000,197,10977872,14165,0,1752626865,12997.232149919997,35.69178906000161,53392.57135224 2025-07-16,00:47:47.000,197,10977878,14125,0,1752626866,12997.144577890002,35.70588732000033,53392.58532648 2025-07-16,00:47:48.000,197,10977892,14445,0,1752626867,12997.009851689996,35.63539601999946,53392.61327496 2025-07-16,00:47:49.000,197,10977892,14085,0,1752626868,12996.949224899996,35.600150370002666,53392.57833936001 2025-07-16,00:47:50.000,197,10977873,14245,0,1752626869,12996.807762389995,35.62129776000074,53392.59930072001 2025-07-16,00:47:51.000,197,10977899,14005,0,1752626870,12996.73366297999,35.550806459999876,53392.61327496 2025-07-16,00:47:52.000,197,10977893,14245,0,1752626871,12996.646090949995,35.53670820000116,53392.56436512 2025-07-16,00:47:53.000,197,10977861,14005,0,1752626872,12996.605673089995,35.5296590700018,53392.557378000005 2025-07-16,00:47:54.000,197,10977906,14005,0,1752626873,12996.585464159994,35.52260994000244,53392.54340376 2025-07-16,00:47:55.000,197,10977858,13885,0,1752626874,12996.605673089995,35.550806459999876,53392.48051968001 2025-07-16,00:47:56.000,197,10977868,14085,0,1752626875,12996.63935464,35.57195384999795,53392.46654544 2025-07-16,00:47:57.000,197,10977876,13805,0,1752626876,12996.72019036,35.69883819000097,53392.487506800004 2025-07-16,00:47:58.000,197,10977880,14285,0,1752626877,12996.79428976999,35.76932949000184,53392.487506800004 2025-07-16,00:47:59.000,197,10977838,14205,0,1752626878,12996.92227966,35.797526009999274,53392.45257120001 2025-07-16,00:48:00.000,197,10977904,14245,0,1752626879,12997.050269549996,35.88211556999886,53392.40366136 2025-07-16,00:48:01.000,197,10977889,13925,0,1752626880,12997.198468369992,35.98080339000444,53392.37571288 2025-07-16,00:48:02.000,197,10977856,14245,0,1752626881,12997.339930879993,36.13588425000489,53392.39667424 2025-07-16,00:48:03.000,197,10977877,14125,0,1752626882,12997.447711839988,36.206375549998484,53392.40366136 2025-07-16,00:48:04.000,197,10977897,14245,0,1752626883,12997.542020179993,36.298014240004704,53392.42462272 2025-07-16,00:48:05.000,197,10977876,14285,0,1752626884,12997.609383279989,36.417849450001086,53392.3477644 2025-07-16,00:48:06.000,197,10977877,14085,0,1752626885,12997.663273759994,36.460144230004516,53392.33379016001 2025-07-16,00:48:07.000,197,10977926,13965,0,1752626886,12997.663273759994,36.50243901000067,53392.35475152 2025-07-16,00:48:08.000,197,10977861,14125,0,1752626887,12997.670010069989,36.48834075000195,53392.319815920004 2025-07-16,00:48:09.000,197,10977866,13925,0,1752626888,12997.589174349989,36.474242490003235,53392.340777280006 2025-07-16,00:48:10.000,197,10977839,14325,0,1752626889,12997.515074939998,36.431947709999804,53392.33379016001 2025-07-16,00:48:11.000,197,10977862,13965,0,1752626890,12997.434239219998,36.38965293000365,53392.31282880001 2025-07-16,00:48:12.000,197,10977850,13885,0,1752626891,12997.346667190002,36.32621076000214,53392.319815920004 2025-07-16,00:48:13.000,197,10977858,14325,0,1752626892,12997.265831470002,36.234572070003196,53392.389687120005 2025-07-16,00:48:14.000,197,10977826,14085,0,1752626893,12997.225413610002,36.17112990000169,53392.36173864001 2025-07-16,00:48:15.000,197,10977850,14085,0,1752626894,12997.137841579992,36.03014729999995,53392.35475152 2025-07-16,00:48:16.000,197,10977879,14245,0,1752626895,12997.070478479996,35.93145948000165,53392.3477644 2025-07-16,00:48:17.000,197,10977915,14085,0,1752626896,12996.976170139991,35.81867340000463,53392.2778932 2025-07-16,00:48:18.000,197,10977880,14205,0,1752626897,12996.969433829996,35.734083839997766,53392.3477644 2025-07-16,00:48:19.000,197,10977885,14285,0,1752626898,12996.969433829996,35.67064167000353,53392.389687120005 2025-07-16,00:48:20.000,197,10977873,14045,0,1752626899,12996.98290645,35.600150370002666,53392.35475152 2025-07-16,00:48:21.000,197,10977868,14165,0,1752626900,12997.057005859991,35.57195384999795,53392.36173864001 2025-07-16,00:48:22.000,197,10977879,14085,0,1752626901,12997.164786820002,35.5296590700018,53392.32680304 2025-07-16,00:48:23.000,197,10977904,14245,0,1752626902,12997.292776709997,35.557855589999235,53392.291867440006 2025-07-16,00:48:24.000,197,10977874,14085,0,1752626903,12997.387085050002,35.5296590700018,53392.2778932 2025-07-16,00:48:25.000,197,10977877,14125,0,1752626904,12997.508338629988,35.54375733000052,53392.26391896001 2025-07-16,00:48:26.000,197,10977874,14165,0,1752626905,12997.703691619994,35.59310124000331,53392.25693184 2025-07-16,00:48:27.000,197,10977844,14525,0,1752626906,12997.81820889,35.67769080000289,53392.26391896001 2025-07-16,00:48:28.000,197,10977901,14005,0,1752626907,12998.00008926,35.76228036000248,53392.208022 2025-07-16,00:48:29.000,197,10977900,14125,0,1752626908,12998.168497009996,35.839820790002705,53392.173086400006 2025-07-16,00:48:30.000,197,10977906,14325,0,1752626909,12998.323432140001,35.94555774000037,53392.26391896001 2025-07-16,00:48:31.000,197,10977853,14005,0,1752626910,12998.397531549992,36.008999910001876,53392.208022 2025-07-16,00:48:32.000,197,10977872,14205,0,1752626911,12998.458158339992,36.09358947000146,53392.22898336 2025-07-16,00:48:33.000,197,10977881,14325,0,1752626912,12998.532257749997,36.14998251000361,53392.24295760001 2025-07-16,00:48:34.000,197,10977871,14005,0,1752626913,12998.572675609998,36.21342467999784,53392.26391896001 2025-07-16,00:48:35.000,197,10977911,14005,0,1752626914,12998.586148230002,36.298014240004704,53392.37571288 2025-07-16,00:48:36.000,197,10977847,14405,0,1752626915,12998.518785129992,36.35440727999958,53392.35475152 2025-07-16,00:48:37.000,197,10977917,14325,0,1752626916,12998.451422029997,36.368505539998296,53392.319815920004 2025-07-16,00:48:38.000,197,10977891,14285,0,1752626917,12998.370586309997,36.41080032000173,53392.41064848001 2025-07-16,00:48:39.000,197,10977837,13965,0,1752626918,12998.249332729996,36.41080032000173,53392.40366136 2025-07-16,00:48:40.000,197,10977924,14005,0,1752626919,12998.128079149996,36.41080032000173,53392.4176356 2025-07-16,00:48:41.000,197,10977882,13885,0,1752626920,12997.905780919995,36.38260380000429,53392.41064848001 2025-07-16,00:48:42.000,197,10977917,13925,0,1752626921,12997.744109479994,36.32621076000214,53392.41064848001 2025-07-16,00:48:43.000,197,10977900,14445,0,1752626922,12997.521811249993,36.26276859000063,53392.42462272 2025-07-16,00:48:44.000,197,10977862,14005,0,1752626923,12997.339930879993,36.22752294000384,53392.38270000001 2025-07-16,00:48:45.000,197,10977865,14125,0,1752626924,12997.178259439992,36.199326419999124,53392.44558408 2025-07-16,00:48:46.000,197,10977880,14405,0,1752626925,12996.98290645,36.0865403400021,53392.43160984001 2025-07-16,00:48:47.000,197,10977867,14245,0,1752626926,12996.827971319995,36.03014729999995,53392.46654544 2025-07-16,00:48:48.000,197,10977889,13965,0,1752626927,12996.75387190999,35.973754259997804,53392.38270000001 2025-07-16,00:48:49.000,197,10977867,14045,0,1752626928,12996.686508809995,35.88211556999886,53392.31282880001 2025-07-16,00:48:50.000,197,10977852,13925,0,1752626929,12996.646090949995,35.776378620001196,53392.291867440006 2025-07-16,00:48:51.000,197,10977814,14245,0,1752626930,12996.61914571,35.69883819000097,53392.24295760001 2025-07-16,00:48:52.000,197,10977896,14045,0,1752626931,12996.625882019995,35.59310124000331,53392.21500912001 2025-07-16,00:48:53.000,197,10977861,13885,0,1752626932,12996.63935464,35.5296590700018,53392.21500912001 2025-07-16,00:48:54.000,197,10977849,14205,0,1752626933,12996.69998143,35.46621690000029,53392.15911216 2025-07-16,00:48:55.000,197,10977845,14205,0,1752626934,12996.767344529995,35.423922120004136,53392.11718944001 2025-07-16,00:48:56.000,197,10977893,13925,0,1752626935,12996.848180249995,35.39572559999942,53392.033344 2025-07-16,00:48:57.000,197,10977886,14205,0,1752626936,12996.94248859,35.381627340000705,53392.08924096 2025-07-16,00:48:58.000,197,10977828,14245,0,1752626937,12997.063742170001,35.40277472999878,53392.08225384 2025-07-16,00:48:59.000,197,10977896,14285,0,1752626938,12997.124368960001,35.430971250003495,53392.0682796 2025-07-16,00:49:00.000,197,10977868,14165,0,1752626939,12997.205204680002,35.45916777000093,53392.0682796 2025-07-16,00:49:01.000,197,10977891,13885,0,1752626940,12997.326458260002,35.51556081000308,53392.054305360005 2025-07-16,00:49:02.000,197,10977914,13925,0,1752626941,12997.447711839988,35.564904719998594,53392.13116368 2025-07-16,00:49:03.000,197,10977909,13885,0,1752626942,12997.562229109993,35.67064167000353,53392.13116368 2025-07-16,00:49:04.000,197,10977895,14005,0,1752626943,12997.663273759994,35.76228036000248,53392.124176560006 2025-07-16,00:49:05.000,197,10977885,14045,0,1752626944,12997.71042792999,35.797526009999274,53392.11718944001 2025-07-16,00:49:06.000,197,10977890,14085,0,1752626945,12997.77105471999,35.93145948000165,53392.208022 2025-07-16,00:49:07.000,197,10977887,14125,0,1752626946,12997.845154129995,36.00195078000252,53392.16609928001 2025-07-16,00:49:08.000,197,10977870,14045,0,1752626947,12997.89230829999,36.072442080003384,53392.124176560006 2025-07-16,00:49:09.000,197,10977877,14125,0,1752626948,12997.93946247,36.12883511999826,53392.208022 2025-07-16,00:49:10.000,197,10977882,13965,0,1752626949,12997.986616639995,36.21342467999784,53392.24295760001 2025-07-16,00:49:11.000,197,10977904,14005,0,1752626950,12998.00008926,36.31916163000278,53392.221996240005 2025-07-16,00:49:12.000,197,10977888,13925,0,1752626951,12997.986616639995,36.41080032000173,53392.221996240005 2025-07-16,00:49:13.000,197,10977901,13925,0,1752626952,12997.966407709995,36.467193360003876,53392.21500912001 2025-07-16,00:49:14.000,197,10977875,14045,0,1752626953,12997.97314401999,36.50243901000067,53392.24994472 2025-07-16,00:49:15.000,197,10977900,14085,0,1752626954,12997.91925354,36.52358639999875,53392.2778932 2025-07-16,00:49:16.000,197,10977927,14205,0,1752626955,12997.87209936999,36.57293031000154,53392.208022 2025-07-16,00:49:17.000,197,10977883,14165,0,1752626956,12997.81147257999,36.63637248000305,53392.24295760001 2025-07-16,00:49:18.000,197,10977855,14405,0,1752626957,12997.764318409994,36.650470740001765,53392.208022 2025-07-16,00:49:19.000,197,10977902,14045,0,1752626958,12997.69021899999,36.6786672599992,53392.24994472 2025-07-16,00:49:20.000,197,10977897,14085,0,1752626959,12997.589174349989,36.69276551999792,53392.13116368 2025-07-16,00:49:21.000,197,10977909,14125,0,1752626960,12997.494866009998,36.699814650004555,53392.14513792001 2025-07-16,00:49:22.000,197,10977910,14085,0,1752626961,12997.454448149998,36.67161812999984,53392.09622808001 2025-07-16,00:49:23.000,197,10977865,14245,0,1752626962,12997.440975529993,36.657519870001124,53392.13116368 2025-07-16,00:49:24.000,197,10977882,14045,0,1752626963,12997.299513019992,36.643421610002406,53392.152125040004 2025-07-16,00:49:25.000,197,10977886,14005,0,1752626964,12997.238886229992,36.58702857000026,53392.11020232 2025-07-16,00:49:26.000,197,10977836,14165,0,1752626965,12997.151314199997,36.55178292000346,53392.08924096 2025-07-16,00:49:27.000,197,10977904,14245,0,1752626966,12997.077214789992,36.474242490003235,53392.08924096 2025-07-16,00:49:28.000,197,10977899,14125,0,1752626967,12997.036796929991,36.44604596999852,53392.04731824001 2025-07-16,00:49:29.000,197,10977882,14205,0,1752626968,12996.976170139991,36.35440727999958,53392.09622808001 2025-07-16,00:49:30.000,197,10977915,14085,0,1752626969,12996.888598109996,36.26981771999999,53392.08225384 2025-07-16,00:49:31.000,197,10977881,14285,0,1752626970,12996.78081715,36.199326419999124,53392.005395520006 2025-07-16,00:49:32.000,197,10977876,14085,0,1752626971,12996.72019036,36.09358947000146,53391.97744704001 2025-07-16,00:49:33.000,197,10977918,13925,0,1752626972,12996.69998143,36.058343820004666,53392.07526672001 2025-07-16,00:49:34.000,197,10977924,14325,0,1752626973,12996.625882019995,35.959655999999086,53392.04033112 2025-07-16,00:49:35.000,197,10977860,14245,0,1752626974,12996.61240939999,35.88916469999822,53392.01936976 2025-07-16,00:49:36.000,197,10977918,13885,0,1752626975,12996.57872785,35.81867340000463,53391.97045992 2025-07-16,00:49:37.000,197,10977886,14045,0,1752626976,12996.53830999,35.75523123000312,53391.9634728 2025-07-16,00:49:38.000,197,10977899,13885,0,1752626977,12996.55178260999,35.734083839997766,53391.94251144 2025-07-16,00:49:39.000,197,10977894,14005,0,1752626978,12996.565255229994,35.71998557999905,53391.97744704001 2025-07-16,00:49:40.000,197,10977898,14445,0,1752626979,12996.59220046999,35.7411329700044,53391.886614480005 2025-07-16,00:49:41.000,197,10977921,13965,0,1752626980,12996.67303618999,35.776378620001196,53391.92155008 2025-07-16,00:49:42.000,197,10977921,14005,0,1752626981,12996.6797725,35.776378620001196,53391.87264024 2025-07-16,00:49:43.000,197,10977896,14085,0,1752626982,12996.77408083999,35.839820790002705,53391.91456296 2025-07-16,00:49:44.000,197,10977846,13885,0,1752626983,12996.83470762999,35.88916469999822,53391.92853720001 2025-07-16,00:49:45.000,197,10977852,14365,0,1752626984,12996.888598109996,35.93850861000101,53391.84469176 2025-07-16,00:49:46.000,197,10977913,14405,0,1752626985,12996.996379069991,36.023098170000594,53391.87962736001 2025-07-16,00:49:47.000,197,10977923,14245,0,1752626986,12997.030060619996,36.072442080003384,53391.85866600001 2025-07-16,00:49:48.000,197,10977846,14245,0,1752626987,12997.151314199997,36.14998251000361,53391.83071752001 2025-07-16,00:49:49.000,197,10977900,13925,0,1752626988,12997.178259439992,36.17817903000105,53391.80975616001 2025-07-16,00:49:50.000,197,10977859,13765,0,1752626989,12997.238886229992,36.26276859000063,53391.80975616001 2025-07-16,00:49:51.000,197,10977900,13885,0,1752626990,12997.373612429998,36.29096510999807,53391.80276904 2025-07-16,00:49:52.000,197,10977887,13965,0,1752626991,12997.407293980003,36.32621076000214,53391.788794800006 2025-07-16,00:49:53.000,197,10977884,14165,0,1752626992,12997.447711839988,36.32621076000214,53391.83071752001 2025-07-16,00:49:54.000,197,10977902,14205,0,1752626993,12997.501602319993,36.34030902000086,53391.837704640006 2025-07-16,00:49:55.000,197,10977868,14085,0,1752626994,12997.515074939998,36.32621076000214,53391.87962736001 2025-07-16,00:49:56.000,197,10977911,14045,0,1752626995,12997.508338629988,36.29096510999807,53391.90058872 2025-07-16,00:49:57.000,197,10977918,14085,0,1752626996,12997.515074939998,36.25571946000127,53391.8936016 2025-07-16,00:49:58.000,197,10977910,13965,0,1752626997,12997.494866009998,36.192277289999765,53391.92853720001 2025-07-16,00:49:59.000,197,10977895,13805,0,1752626998,12997.414030289998,36.185228160000406,53391.91456296 2025-07-16,00:50:00.000,197,10977937,14045,0,1752626999,12997.312985639997,36.15703164000297,53391.86565312 2025-07-16,00:50:01.000,197,10977906,14045,0,1752627000,12997.272567779997,36.1217859899989,53391.90757584001 2025-07-16,00:50:02.000,197,10977900,13805,0,1752627001,12997.158050509992,36.09358947000146,53391.886614480005 2025-07-16,00:50:03.000,197,10977869,14125,0,1752627002,12997.063742170001,36.10063860000082,53391.90757584001 2025-07-16,00:50:04.000,197,10977915,13805,0,1752627003,12996.976170139991,36.04424555999867,53391.8936016 2025-07-16,00:50:05.000,197,10977917,14325,0,1752627004,12996.92227966,36.016049040001235,53391.837704640006 2025-07-16,00:50:06.000,197,10977881,14085,0,1752627005,12996.915543349991,36.008999910001876,53391.83071752001 2025-07-16,00:50:07.000,197,10977884,13805,0,1752627006,12996.92227966,35.9878525200038,53391.80276904 2025-07-16,00:50:08.000,197,10977891,13885,0,1752627007,12996.86165287,35.966705129998445,53391.80276904 2025-07-16,00:50:09.000,197,10977890,14325,0,1752627008,12996.868389179996,35.95260686999973,53391.77482056 2025-07-16,00:50:10.000,197,10977883,13925,0,1752627009,12996.92227966,35.91736122000293,53391.80975616001 2025-07-16,00:50:11.000,197,10977927,14005,0,1752627010,12996.949224899996,35.88211556999886,53391.80975616001 2025-07-16,00:50:12.000,197,10977885,14205,0,1752627011,12996.969433829996,35.86801731000014,53391.73988496001 2025-07-16,00:50:13.000,197,10977883,13765,0,1752627012,12996.976170139991,35.8750664399995,53391.767833440004 2025-07-16,00:50:14.000,197,10977887,14005,0,1752627013,12997.077214789992,35.846869920002064,53391.718923600005 2025-07-16,00:50:15.000,197,10977888,13925,0,1752627014,12997.124368960001,35.86801731000014,53391.683988 2025-07-16,00:50:16.000,197,10977890,13885,0,1752627015,12997.198468369992,35.86801731000014,53391.67700088 2025-07-16,00:50:17.000,197,10977923,13885,0,1752627016,12997.245622540002,35.846869920002064,53391.67700088 2025-07-16,00:50:18.000,197,10977882,14045,0,1752627017,12997.319721949993,35.86096818000078,53391.69796224 2025-07-16,00:50:19.000,197,10977925,13845,0,1752627018,12997.292776709997,35.86801731000014,53391.64206528001 2025-07-16,00:50:20.000,197,10977867,14005,0,1752627019,12997.339930879993,35.88916469999822,53391.64206528001 2025-07-16,00:50:21.000,197,10977922,14005,0,1752627020,12997.346667190002,35.86801731000014,53391.71193648001 2025-07-16,00:50:22.000,197,10977919,13885,0,1752627021,12997.353403499998,35.839820790002705,53391.70494936 2025-07-16,00:50:23.000,197,10977867,13925,0,1752627022,12997.319721949993,35.8750664399995,53391.718923600005 2025-07-16,00:50:24.000,197,10977937,13965,0,1752627023,12997.306249330002,35.88211556999886,53391.66302664001 2025-07-16,00:50:25.000,197,10977871,13765,0,1752627024,12997.225413610002,35.85391905000142,53391.670013760006 2025-07-16,00:50:26.000,197,10977884,13925,0,1752627025,12997.205204680002,35.8750664399995,53391.70494936 2025-07-16,00:50:27.000,197,10977904,14085,0,1752627026,12997.104160030001,35.896213830004854,53391.64206528001 2025-07-16,00:50:28.000,197,10977912,14045,0,1752627027,12996.996379069991,35.86096818000078,53391.64206528001 2025-07-16,00:50:29.000,197,10977903,13925,0,1752627028,12996.929015969996,35.86801731000014,53391.67700088 2025-07-16,00:50:30.000,197,10977921,14005,0,1752627029,12996.89533441999,35.839820790002705,53391.62809104 2025-07-16,00:50:31.000,197,10977898,14005,0,1752627030,12996.807762389995,35.846869920002064,53391.621103920006 2025-07-16,00:50:32.000,197,10977931,13885,0,1752627031,12996.76060822,35.797526009999274,53391.649052400004 2025-07-16,00:50:33.000,197,10977947,13845,0,1752627032,12996.706717739995,35.797526009999274,53391.621103920006 2025-07-16,00:50:34.000,197,10977932,14245,0,1752627033,12996.646090949995,35.76932949000184,53391.63507816 2025-07-16,00:50:35.000,197,10977895,14045,0,1752627034,12996.59220046999,35.74818210000376,53391.60712968 2025-07-16,00:50:36.000,197,10977927,13885,0,1752627035,12996.53830999,35.74818210000376,53391.59315544001 2025-07-16,00:50:37.000,197,10977898,14085,0,1752627036,12996.53830999,35.7411329700044,53391.61411680001 2025-07-16,00:50:38.000,197,10977867,14085,0,1752627037,12996.477683199999,35.7411329700044,53391.600142560004 2025-07-16,00:50:39.000,197,10977907,13805,0,1752627038,12996.423792719994,35.76228036000248,53391.57219408001 2025-07-16,00:50:40.000,197,10977880,13885,0,1752627039,12996.349693309989,35.71998557999905,53391.58616832 2025-07-16,00:50:41.000,197,10977900,14165,0,1752627040,12996.282330209993,35.74818210000376,53391.59315544001 2025-07-16,00:50:42.000,197,10977909,13685,0,1752627041,12996.214967109998,35.71998557999905,53391.51629712 2025-07-16,00:50:43.000,197,10977889,13805,0,1752627042,12996.080240909992,35.76932949000184,53391.50931 2025-07-16,00:50:44.000,197,10977889,14005,0,1752627043,12996.019614119992,35.75523123000312,53391.51629712 2025-07-16,00:50:45.000,197,10977887,13925,0,1752627044,12995.932042089997,35.75523123000312,53391.432451680004 2025-07-16,00:50:46.000,197,10977887,13925,0,1752627045,12995.857942679992,35.75523123000312,53391.46738728 2025-07-16,00:50:47.000,197,10977904,14045,0,1752627046,12995.790579579996,35.80457513999863,53391.4394388 2025-07-16,00:50:48.000,197,10977908,14125,0,1752627047,12995.72321648,35.776378620001196,53391.39751608 2025-07-16,00:50:49.000,197,10977902,14125,0,1752627048,12995.70300755,35.80457513999863,53391.36258048 2025-07-16,00:50:50.000,197,10977866,13925,0,1752627049,12995.69627123999,35.825722530003986,53391.34860624 2025-07-16,00:50:51.000,197,10977895,14285,0,1752627050,12995.65585337999,35.85391905000142,53391.39751608 2025-07-16,00:50:52.000,197,10977898,14205,0,1752627051,12995.65585337999,35.8750664399995,53391.334632000006 2025-07-16,00:50:53.000,197,10977904,13805,0,1752627052,12995.689534929996,35.896213830004854,53391.32764488001 2025-07-16,00:50:54.000,197,10977871,14005,0,1752627053,12995.716480169991,35.90326296000421,53391.32764488001 2025-07-16,00:50:55.000,197,10977924,14045,0,1752627054,12995.777106959991,35.959655999999086,53391.27174792 2025-07-16,00:50:56.000,197,10977910,13885,0,1752627055,12995.824261130001,35.99490165000316,53391.25777368001 2025-07-16,00:50:57.000,197,10977879,14005,0,1752627056,12995.871415299996,36.023098170000594,53391.27174792 2025-07-16,00:50:58.000,197,10977870,13845,0,1752627057,12995.911833159997,36.05129468999803,53391.24379944 2025-07-16,00:50:59.000,197,10977867,14005,0,1752627058,12995.945514710002,36.058343820004666,53391.18790248001 2025-07-16,00:51:00.000,197,10977918,14005,0,1752627059,12995.992668879997,36.065392950004025,53391.20187672 2025-07-16,00:51:01.000,197,10977893,14045,0,1752627060,12996.046559360002,36.072442080003384,53391.22283808 2025-07-16,00:51:02.000,197,10977894,13925,0,1752627061,12996.033086739997,36.0865403400021,53391.27174792 2025-07-16,00:51:03.000,197,10977891,13845,0,1752627062,12996.033086739997,36.058343820004666,53391.20187672 2025-07-16,00:51:04.000,197,10977883,14405,0,1752627063,12996.012877809997,36.03719642999931,53391.23681232001 2025-07-16,00:51:05.000,197,10977886,14045,0,1752627064,12995.932042089997,36.00195078000252,53391.1948896 2025-07-16,00:51:06.000,197,10977904,14045,0,1752627065,12995.864678990001,35.98080339000444,53391.166941120006 2025-07-16,00:51:07.000,197,10977913,14005,0,1752627066,12995.797315889991,35.95260686999973,53391.22283808 2025-07-16,00:51:08.000,197,10977888,14125,0,1752627067,12995.689534929996,35.92441035000229,53391.20187672 2025-07-16,00:51:09.000,197,10977888,13925,0,1752627068,12995.59522658999,35.8750664399995,53391.118031280006 2025-07-16,00:51:10.000,197,10977880,14085,0,1752627069,12995.57501765999,35.825722530003986,53391.1250184 2025-07-16,00:51:11.000,197,10977863,14045,0,1752627070,12995.487445629995,35.825722530003986,53391.10405704 2025-07-16,00:51:12.000,197,10977909,14285,0,1752627071,12995.44029146,35.839820790002705,53391.097069920004 2025-07-16,00:51:13.000,197,10977861,13885,0,1752627072,12995.3998736,35.80457513999863,53391.03418584 2025-07-16,00:51:14.000,197,10977904,13925,0,1752627073,12995.366192049994,35.790476879999915,53391.0551472 2025-07-16,00:51:15.000,197,10977907,13885,0,1752627074,12995.37292835999,35.797526009999274,53391.04117296001 2025-07-16,00:51:16.000,197,10977895,13965,0,1752627075,12995.3998736,35.790476879999915,53390.985276 2025-07-16,00:51:17.000,197,10977898,14125,0,1752627076,12995.42008253,35.790476879999915,53390.99226312001 2025-07-16,00:51:18.000,197,10977896,13925,0,1752627077,12995.487445629995,35.8750664399995,53390.97130176001 2025-07-16,00:51:19.000,197,10977871,13925,0,1752627078,12995.55480872999,35.8750664399995,53390.95732752 2025-07-16,00:51:20.000,197,10977886,13925,0,1752627079,12995.588490279995,35.91736122000293,53390.9154048 2025-07-16,00:51:21.000,197,10977885,13845,0,1752627080,12995.709743859996,35.973754259997804,53390.978288880004 2025-07-16,00:51:22.000,197,10977889,14085,0,1752627081,12995.830997439996,36.008999910001876,53390.86649496 2025-07-16,00:51:23.000,197,10977869,14085,0,1752627082,12995.905096850001,36.058343820004666,53390.88745632 2025-07-16,00:51:24.000,197,10977886,13965,0,1752627083,12995.965723640002,36.07949121000274,53390.89444344 2025-07-16,00:51:25.000,197,10977871,14045,0,1752627084,12995.992668879997,36.11473685999954,53390.90143056001 2025-07-16,00:51:26.000,197,10977858,14245,0,1752627085,12996.026350430002,36.16408077000233,53390.929379040004 2025-07-16,00:51:27.000,197,10977929,14325,0,1752627086,12996.006141500002,36.17817903000105,53390.85950784 2025-07-16,00:51:28.000,197,10977938,14205,0,1752627087,12995.958987329992,36.21342467999784,53390.90841768 2025-07-16,00:51:29.000,197,10977878,13925,0,1752627088,12995.884887920001,36.28391597999871,53390.89444344 2025-07-16,00:51:30.000,197,10977920,14085,0,1752627089,12995.797315889991,36.29096510999807,53390.90143056001 2025-07-16,00:51:31.000,197,10977931,14085,0,1752627090,12995.69627123999,36.35440727999958,53390.90841768 2025-07-16,00:51:32.000,197,10977902,13725,0,1752627091,12995.6019629,36.375554669997655,53390.89444344 2025-07-16,00:51:33.000,197,10977863,14045,0,1752627092,12995.48070932,36.39670206000301,53390.9154048 2025-07-16,00:51:34.000,197,10977869,13885,0,1752627093,12995.39313728999,36.431947709999804,53390.86649496 2025-07-16,00:51:35.000,197,10977876,13845,0,1752627094,12995.27188370999,36.424898580000445,53390.8455336 2025-07-16,00:51:36.000,197,10977874,14125,0,1752627095,12995.177575369999,36.40375119000237,53390.81758512 2025-07-16,00:51:37.000,197,10977876,13805,0,1752627096,12995.137157509998,36.375554669997655,53390.82457224001 2025-07-16,00:51:38.000,197,10977871,13965,0,1752627097,12995.063058099993,36.40375119000237,53390.831559360005 2025-07-16,00:51:39.000,197,10977878,13845,0,1752627098,12995.036112859998,36.34030902000086,53390.71976544 2025-07-16,00:51:40.000,197,10977892,13965,0,1752627099,12995.022640239993,36.34735815000022,53390.712778320005 2025-07-16,00:51:41.000,197,10977904,13805,0,1752627100,12995.036112859998,36.3332598900015,53390.712778320005 2025-07-16,00:51:42.000,197,10977879,14045,0,1752627101,12995.096739649998,36.31211250000342,53390.6708556 2025-07-16,00:51:43.000,197,10977891,13885,0,1752627102,12995.130421199989,36.26276859000063,53390.69181696 2025-07-16,00:51:44.000,197,10977911,13965,0,1752627103,12995.177575369999,36.248670330001914,53390.64989424 2025-07-16,00:51:45.000,197,10977911,14085,0,1752627104,12995.265147399994,36.22047381000448,53390.64989424 2025-07-16,00:51:46.000,197,10977864,14245,0,1752627105,12995.298828949999,36.206375549998484,53390.62194576 2025-07-16,00:51:47.000,197,10977859,14045,0,1752627106,12995.37292835999,36.206375549998484,53390.642907120004 2025-07-16,00:51:48.000,197,10977883,13965,0,1752627107,12995.35271942999,36.22047381000448,53390.614958640006 2025-07-16,00:51:49.000,197,10977886,14125,0,1752627108,12995.33251049999,36.192277289999765,53390.593997280004 2025-07-16,00:51:50.000,197,10977869,13965,0,1752627109,12995.37966467,36.21342467999784,53390.614958640006 2025-07-16,00:51:51.000,197,10977861,14125,0,1752627110,12995.325774189994,36.248670330001914,53390.58002304 2025-07-16,00:51:52.000,197,10977844,14085,0,1752627111,12995.31230156999,36.22047381000448,53390.58002304 2025-07-16,00:51:53.000,197,10977853,13725,0,1752627112,12995.258411089999,36.22752294000384,53390.60797152001 2025-07-16,00:51:54.000,197,10977874,13925,0,1752627113,12995.157366439998,36.22752294000384,53390.593997280004 2025-07-16,00:51:55.000,197,10977879,14045,0,1752627114,12995.076530719998,36.22047381000448,53390.60797152001 2025-07-16,00:51:56.000,197,10977868,14125,0,1752627115,12995.015903929998,36.241621200002555,53390.55207456 2025-07-16,00:51:57.000,197,10977910,13965,0,1752627116,12994.914859279997,36.248670330001914,53390.55906168 2025-07-16,00:51:58.000,197,10977874,14045,0,1752627117,12994.840759869992,36.22752294000384,53390.56604880001 2025-07-16,00:51:59.000,197,10977886,13885,0,1752627118,12994.739715219992,36.17817903000105,53390.614958640006 2025-07-16,00:52:00.000,197,10977843,13885,0,1752627119,12994.679088429992,36.22752294000384,53390.57303592 2025-07-16,00:52:01.000,197,10977861,14045,0,1752627120,12994.665615810001,36.206375549998484,53390.55906168 2025-07-16,00:52:02.000,197,10977865,14045,0,1752627121,12994.598252709991,36.234572070003196,53390.55906168 2025-07-16,00:52:03.000,197,10977882,13925,0,1752627122,12994.54436223,36.199326419999124,53390.58701016001 2025-07-16,00:52:04.000,197,10977867,14045,0,1752627123,12994.5241533,36.25571946000127,53390.57303592 2025-07-16,00:52:05.000,197,10977861,13845,0,1752627124,12994.530889609996,36.26276859000063,53390.55906168 2025-07-16,00:52:06.000,197,10977881,13805,0,1752627125,12994.557834849991,36.25571946000127,53390.58701016001 2025-07-16,00:52:07.000,197,10977895,14125,0,1752627126,12994.564571160001,36.31211250000342,53390.51015184 2025-07-16,00:52:08.000,197,10977870,13885,0,1752627127,12994.564571160001,36.34030902000086,53390.51015184 2025-07-16,00:52:09.000,197,10977826,13805,0,1752627128,12994.645406880001,36.3332598900015,53390.461242 2025-07-16,00:52:10.000,197,10977849,14045,0,1752627129,12994.679088429992,36.375554669997655,53390.51015184 2025-07-16,00:52:11.000,197,10977821,14005,0,1752627130,12994.726242600002,36.375554669997655,53390.51713896001 2025-07-16,00:52:12.000,197,10977901,13965,0,1752627131,12994.739715219992,36.38260380000429,53390.52412608 2025-07-16,00:52:13.000,197,10977889,14045,0,1752627132,12994.706033670001,36.41080032000173,53390.50316472 2025-07-16,00:52:14.000,197,10977884,14005,0,1752627133,12994.813814629997,36.43899683999916,53390.52412608 2025-07-16,00:52:15.000,197,10977872,14125,0,1752627134,12994.800342009992,36.417849450001086,53390.5311132 2025-07-16,00:52:16.000,197,10977893,13965,0,1752627135,12994.807078320002,36.431947709999804,53390.50316472 2025-07-16,00:52:17.000,197,10977885,14005,0,1752627136,12994.807078320002,36.460144230004516,53390.53810032001 2025-07-16,00:52:18.000,197,10977883,14005,0,1752627137,12994.759924149992,36.467193360003876,53390.51713896001 2025-07-16,00:52:19.000,197,10977879,13965,0,1752627138,12994.759924149992,36.474242490003235,53390.50316472 2025-07-16,00:52:20.000,197,10977862,14045,0,1752627139,12994.773396769997,36.467193360003876,53390.51713896001 2025-07-16,00:52:21.000,197,10977882,14005,0,1752627140,12994.699297359992,36.481291620002594,53390.5311132 2025-07-16,00:52:22.000,197,10977908,13805,0,1752627141,12994.712769979997,36.49538988000131,53390.48220336 2025-07-16,00:52:23.000,197,10977881,14085,0,1752627142,12994.652143189996,36.50948814000003,53390.51015184 2025-07-16,00:52:24.000,197,10977884,14165,0,1752627143,12994.652143189996,36.51653726999939,53390.46822912001 2025-07-16,00:52:25.000,197,10977876,13885,0,1752627144,12994.611725329996,36.51653726999939,53390.496177600005 2025-07-16,00:52:26.000,197,10977865,13805,0,1752627145,12994.631934259996,36.56588118000218,53390.44028064001 2025-07-16,00:52:27.000,197,10977823,13845,0,1752627146,12994.604989020001,36.55178292000346,53390.48919048001 2025-07-16,00:52:28.000,197,10977843,13925,0,1752627147,12994.618461639991,36.5799794400009,53390.475216240004 2025-07-16,00:52:29.000,197,10977878,13805,0,1752627148,12994.564571160001,36.55883205000282,53390.475216240004 2025-07-16,00:52:30.000,197,10977859,14005,0,1752627149,12994.611725329996,36.58702857000026,53390.41931928001 2025-07-16,00:52:31.000,197,10977858,13965,0,1752627150,12994.611725329996,36.58702857000026,53390.43329352 2025-07-16,00:52:32.000,197,10977878,14165,0,1752627151,12994.652143189996,36.601126829998975,53390.40534504 2025-07-16,00:52:33.000,197,10977821,14085,0,1752627152,12994.665615810001,36.58702857000026,53390.34944808001 2025-07-16,00:52:34.000,197,10977881,13885,0,1752627153,12994.706033670001,36.601126829998975,53390.377396560005 2025-07-16,00:52:35.000,197,10977892,13805,0,1752627154,12994.746451530002,36.58702857000026,53390.377396560005 2025-07-16,00:52:36.000,197,10977877,13685,0,1752627155,12994.726242600002,36.53768466000474,53390.32149960001 2025-07-16,00:52:37.000,197,10977896,14045,0,1752627156,12994.726242600002,36.53768466000474,53390.32149960001 2025-07-16,00:52:38.000,197,10977844,14125,0,1752627157,12994.726242600002,36.5447337900041,53390.25162840001 2025-07-16,00:52:39.000,197,10977856,14045,0,1752627158,12994.759924149992,36.5447337900041,53390.30752536 2025-07-16,00:52:40.000,197,10977848,13925,0,1752627159,12994.793605699997,36.50243901000067,53390.29355112 2025-07-16,00:52:41.000,197,10977860,14045,0,1752627160,12994.793605699997,36.460144230004516,53390.31451248 2025-07-16,00:52:42.000,197,10977876,13885,0,1752627161,12994.827287250002,36.467193360003876,53390.3564352 2025-07-16,00:52:43.000,197,10977882,14085,0,1752627162,12994.854232489997,36.417849450001086,53390.41931928001 2025-07-16,00:52:44.000,197,10977871,13885,0,1752627163,12994.827287250002,36.417849450001086,53390.39835792001 2025-07-16,00:52:45.000,197,10977877,13965,0,1752627164,12994.793605699997,36.38965293000365,53390.34246096 2025-07-16,00:52:46.000,197,10977899,13965,0,1752627165,12994.807078320002,36.36145640999894,53390.39835792001 2025-07-16,00:52:47.000,197,10977894,14245,0,1752627166,12994.807078320002,36.38260380000429,53390.41233216 2025-07-16,00:52:48.000,197,10977872,13925,0,1752627167,12994.807078320002,36.38260380000429,53390.36342232 2025-07-16,00:52:49.000,197,10977914,13885,0,1752627168,12994.753187839997,36.375554669997655,53390.328486720005 2025-07-16,00:52:50.000,197,10977871,13765,0,1752627169,12994.739715219992,36.35440727999958,53390.40534504 2025-07-16,00:52:51.000,197,10977903,14085,0,1752627170,12994.719506289992,36.36145640999894,53390.30053824001 2025-07-16,00:52:52.000,197,10977862,13805,0,1752627171,12994.732978909997,36.40375119000237,53390.286564 2025-07-16,00:52:53.000,197,10977847,13965,0,1752627172,12994.719506289992,36.431947709999804,53390.34944808001 2025-07-16,00:52:54.000,197,10977871,14005,0,1752627173,12994.706033670001,36.41080032000173,53390.32149960001 2025-07-16,00:52:55.000,197,10977909,13925,0,1752627174,12994.739715219992,36.474242490003235,53390.33547384 2025-07-16,00:52:56.000,197,10977954,14085,0,1752627175,12994.759924149992,36.474242490003235,53390.279576880006 2025-07-16,00:52:57.000,197,10977860,13925,0,1752627176,12994.807078320002,36.481291620002594,53390.27258976001 2025-07-16,00:52:58.000,197,10977863,14005,0,1752627177,12994.834023559997,36.50948814000003,53390.286564 2025-07-16,00:52:59.000,197,10977865,14045,0,1752627178,12994.867705110002,36.5799794400009,53390.25162840001 2025-07-16,00:53:00.000,197,10977900,13685,0,1752627179,12994.874441419997,36.601126829998975,53390.30053824001 2025-07-16,00:53:01.000,197,10977892,14005,0,1752627180,12994.914859279997,36.608175959998334,53390.26560264 2025-07-16,00:53:02.000,197,10977885,14005,0,1752627181,12994.962013449993,36.62227422000433,53390.27258976001 2025-07-16,00:53:03.000,197,10977883,13925,0,1752627182,12994.988958690003,36.69276551999792,53390.23765416 2025-07-16,00:53:04.000,197,10977899,13885,0,1752627183,12995.015903929998,36.73506030000135,53390.26560264 2025-07-16,00:53:05.000,197,10977859,13885,0,1752627184,12995.036112859998,36.73506030000135,53390.258615520004 2025-07-16,00:53:06.000,197,10977887,14205,0,1752627185,12995.015903929998,36.72801117000199,53390.30053824001 2025-07-16,00:53:07.000,197,10977909,14085,0,1752627186,12995.022640239993,36.74210943000071,53390.286564 2025-07-16,00:53:08.000,197,10977886,13965,0,1752627187,12994.995694999998,36.74210943000071,53390.25162840001 2025-07-16,00:53:09.000,197,10977830,14045,0,1752627188,12994.988958690003,36.78440421000414,53390.34246096 2025-07-16,00:53:10.000,197,10977890,13805,0,1752627189,12994.928331900002,36.71391291000327,53390.34944808001 2025-07-16,00:53:11.000,197,10977848,13965,0,1752627190,12994.914859279997,36.71391291000327,53390.3913708 2025-07-16,00:53:12.000,197,10977906,13765,0,1752627191,12994.894650349997,36.6786672599992,53390.377396560005 2025-07-16,00:53:13.000,197,10977899,13885,0,1752627192,12994.874441419997,36.62932335000369,53390.34944808001 2025-07-16,00:53:14.000,197,10977878,13965,0,1752627193,12994.827287250002,36.601126829998975,53390.328486720005 2025-07-16,00:53:15.000,197,10977922,13805,0,1752627194,12994.793605699997,36.56588118000218,53390.34944808001 2025-07-16,00:53:16.000,197,10977896,13885,0,1752627195,12994.807078320002,36.55883205000282,53390.328486720005 2025-07-16,00:53:17.000,197,10977862,14125,0,1752627196,12994.807078320002,36.49538988000131,53390.328486720005 2025-07-16,00:53:18.000,197,10977899,13845,0,1752627197,12994.840759869992,36.460144230004516,53390.31451248 2025-07-16,00:53:19.000,197,10977879,14245,0,1752627198,12994.887914040002,36.51653726999939,53390.27258976001 2025-07-16,00:53:20.000,197,10977846,14245,0,1752627199,12994.941804519993,36.48834075000195,53390.32149960001 2025-07-16,00:53:21.000,197,10977919,13845,0,1752627200,12994.988958690003,36.43899683999916,53390.279576880006 2025-07-16,00:53:22.000,197,10977873,13765,0,1752627201,12995.090003339988,36.417849450001086,53390.30752536 2025-07-16,00:53:23.000,197,10977843,13765,0,1752627202,12995.211256919989,36.431947709999804,53390.36342232 2025-07-16,00:53:24.000,197,10977920,13845,0,1752627203,12995.31230156999,36.41080032000173,53390.41931928001 2025-07-16,00:53:25.000,197,10977907,14005,0,1752627204,12995.43355514999,36.467193360003876,53390.41931928001 2025-07-16,00:53:26.000,197,10977930,13925,0,1752627205,12995.527863489995,36.41080032000173,53390.447267760006 2025-07-16,00:53:27.000,197,10977915,14125,0,1752627206,12995.66258969,36.424898580000445,53390.48220336 2025-07-16,00:53:28.000,197,10977894,14045,0,1752627207,12995.729952789996,36.38260380000429,53390.46822912001 2025-07-16,00:53:29.000,197,10977855,13765,0,1752627208,12995.857942679992,36.424898580000445,53390.46822912001 2025-07-16,00:53:30.000,197,10977904,14045,0,1752627209,12995.898360539992,36.424898580000445,53390.475216240004 2025-07-16,00:53:31.000,197,10977919,13965,0,1752627210,12995.925305780002,36.38965293000365,53390.57303592 2025-07-16,00:53:32.000,197,10977876,13885,0,1752627211,12995.938778399992,36.38965293000365,53390.53810032001 2025-07-16,00:53:33.000,197,10977883,14085,0,1752627212,12995.925305780002,36.39670206000301,53390.55906168 2025-07-16,00:53:34.000,197,10977859,14085,0,1752627213,12995.918569469992,36.38965293000365,53390.65688136001 2025-07-16,00:53:35.000,197,10977903,13845,0,1752627214,12995.884887920001,36.38965293000365,53390.614958640006 2025-07-16,00:53:36.000,197,10977867,14085,0,1752627215,12995.844470060001,36.375554669997655,53390.60797152001 2025-07-16,00:53:37.000,197,10977882,14085,0,1752627216,12995.756898029991,36.39670206000301,53390.67784272 2025-07-16,00:53:38.000,197,10977930,13925,0,1752627217,12995.70300755,36.36145640999894,53390.71976544 2025-07-16,00:53:39.000,197,10977844,13965,0,1752627218,12995.649117069996,36.36145640999894,53390.64989424 2025-07-16,00:53:40.000,197,10977852,13805,0,1752627219,12995.57501765999,36.38260380000429,53390.663868480005 2025-07-16,00:53:41.000,197,10977870,14165,0,1752627220,12995.58175397,36.368505539998296,53390.712778320005 2025-07-16,00:53:42.000,197,10977915,13885,0,1752627221,12995.50091825,36.431947709999804,53390.712778320005 2025-07-16,00:53:43.000,197,10977860,13925,0,1752627222,12995.467236699995,36.424898580000445,53390.67784272 2025-07-16,00:53:44.000,197,10977913,13965,0,1752627223,12995.50091825,36.50243901000067,53390.71976544 2025-07-16,00:53:45.000,197,10977912,13965,0,1752627224,12995.467236699995,36.55178292000346,53390.712778320005 2025-07-16,00:53:46.000,197,10977853,13925,0,1752627225,12995.51439086999,36.62227422000433,53390.71976544 2025-07-16,00:53:47.000,197,10977852,14005,0,1752627226,12995.54133611,36.650470740001765,53390.761688160004 2025-07-16,00:53:48.000,197,10977886,13725,0,1752627227,12995.6019629,36.706863780003914,53390.76867528 2025-07-16,00:53:49.000,197,10977882,13885,0,1752627228,12995.64238076,36.81260073000158,53390.75470104001 2025-07-16,00:53:50.000,197,10977854,14085,0,1752627229,12995.68279862,36.876042900003085,53390.663868480005 2025-07-16,00:53:51.000,197,10977829,14005,0,1752627230,12995.777106959991,36.90423942000052,53390.69181696 2025-07-16,00:53:52.000,197,10977854,14005,0,1752627231,12995.810788509996,36.96768159000203,53390.6708556 2025-07-16,00:53:53.000,197,10977917,13925,0,1752627232,12995.891624229997,37.002927239998826,53390.70579120001 2025-07-16,00:53:54.000,197,10977832,13925,0,1752627233,12995.972459949997,37.052271150001616,53390.7407268 2025-07-16,00:53:55.000,197,10977911,14005,0,1752627234,12996.093713529997,37.03112376000354,53390.712778320005 2025-07-16,00:53:56.000,197,10977871,14125,0,1752627235,12996.140867699993,37.059320280000975,53390.69880408 2025-07-16,00:53:57.000,197,10977861,13965,0,1752627236,12996.235176039998,37.059320280000975,53390.761688160004 2025-07-16,00:53:58.000,197,10977885,13925,0,1752627237,12996.342956999993,37.009976369998185,53390.85252072001 2025-07-16,00:53:59.000,197,10977833,13885,0,1752627238,12996.444001649994,36.96063246000267,53390.950340400006 2025-07-16,00:54:00.000,197,10977917,13805,0,1752627239,12996.53157367999,36.939485070004594,53390.97130176001 2025-07-16,00:54:01.000,197,10977892,13925,0,1752627240,12996.585464159994,36.868993770003726,53390.985276 2025-07-16,00:54:02.000,197,10977889,13885,0,1752627241,12996.666299879995,36.7914533400035,53390.999250240005 2025-07-16,00:54:03.000,197,10977906,14005,0,1752627242,12996.706717739995,36.76325681999879,53391.03418584 2025-07-16,00:54:04.000,197,10977888,14325,0,1752627243,12996.767344529995,36.67161812999984,53391.06213432 2025-07-16,00:54:05.000,197,10977879,13885,0,1752627244,12996.868389179996,36.62227422000433,53391.13200552 2025-07-16,00:54:06.000,197,10977903,13925,0,1752627245,12996.915543349991,36.53063552999811,53391.145979760004 2025-07-16,00:54:07.000,197,10977910,14085,0,1752627246,12996.96269752,36.52358639999875,53391.1250184 2025-07-16,00:54:08.000,197,10977878,13925,0,1752627247,12997.016587999991,36.481291620002594,53391.145979760004 2025-07-16,00:54:09.000,197,10977893,13685,0,1752627248,12997.097423719992,36.467193360003876,53391.24379944 2025-07-16,00:54:10.000,197,10977872,14005,0,1752627249,12997.191732059997,36.431947709999804,53391.20886384001 2025-07-16,00:54:11.000,197,10977904,14245,0,1752627250,12997.265831470002,36.424898580000445,53391.22283808 2025-07-16,00:54:12.000,197,10977863,14045,0,1752627251,12997.326458260002,36.417849450001086,53391.2298252 2025-07-16,00:54:13.000,197,10977878,13845,0,1752627252,12997.407293980003,36.424898580000445,53391.27873504001 2025-07-16,00:54:14.000,197,10977841,13885,0,1752627253,12997.494866009998,36.44604596999852,53391.25078656 2025-07-16,00:54:15.000,197,10977857,13925,0,1752627254,12997.555492799998,36.43899683999916,53391.285722160006 2025-07-16,00:54:16.000,197,10977918,13885,0,1752627255,12997.636328519999,36.474242490003235,53391.29270928 2025-07-16,00:54:17.000,197,10977868,13965,0,1752627256,12997.703691619994,36.48834075000195,53391.34860624 2025-07-16,00:54:18.000,197,10977883,13725,0,1752627257,12997.77779103,36.53768466000474,53391.34161912 2025-07-16,00:54:19.000,197,10977886,13885,0,1752627258,12997.79799996,36.50948814000003,53391.334632000006 2025-07-16,00:54:20.000,197,10977877,13885,0,1752627259,12997.87883568,36.55178292000346,53391.37655472001 2025-07-16,00:54:21.000,197,10977915,13885,0,1752627260,12997.885571989995,36.594077699999616,53391.42546456001 2025-07-16,00:54:22.000,197,10977832,13925,0,1752627261,12997.95293508999,36.58702857000026,53391.481361520004 2025-07-16,00:54:23.000,197,10977871,13925,0,1752627262,12997.9596714,36.58702857000026,53391.46738728 2025-07-16,00:54:24.000,197,10977865,14125,0,1752627263,12997.93946247,36.5799794400009,53391.47437440001 2025-07-16,00:54:25.000,197,10977922,13805,0,1752627264,12997.89230829999,36.594077699999616,53391.53027136 2025-07-16,00:54:26.000,197,10977905,13805,0,1752627265,12997.89230829999,36.62227422000433,53391.53725848 2025-07-16,00:54:27.000,197,10977877,13845,0,1752627266,12997.85189043999,36.62227422000433,53391.52328424001 2025-07-16,00:54:28.000,197,10977894,14085,0,1752627267,12997.79799996,36.62932335000369,53391.51629712 2025-07-16,00:54:29.000,197,10977918,14005,0,1752627268,12997.77779103,36.594077699999616,53391.56520696 2025-07-16,00:54:30.000,197,10977898,13845,0,1752627269,12997.79126364999,36.643421610002406,53391.59315544001 2025-07-16,00:54:31.000,197,10977909,14285,0,1752627270,12997.737373169999,36.62227422000433,53391.57219408001 2025-07-16,00:54:32.000,197,10977923,13925,0,1752627271,12997.73063685999,36.5799794400009,53391.600142560004 2025-07-16,00:54:33.000,197,10977917,14085,0,1752627272,12997.73063685999,36.601126829998975,53391.58616832 2025-07-16,00:54:34.000,197,10977871,13965,0,1752627273,12997.703691619994,36.601126829998975,53391.600142560004 2025-07-16,00:54:35.000,197,10977893,13685,0,1752627274,12997.73063685999,36.61522508999769,53391.59315544001 2025-07-16,00:54:36.000,197,10977875,14005,0,1752627275,12997.75084578999,36.594077699999616,53391.600142560004 2025-07-16,00:54:37.000,197,10977855,14245,0,1752627276,12997.764318409994,36.594077699999616,53391.649052400004 2025-07-16,00:54:38.000,197,10977882,13885,0,1752627277,12997.79126364999,36.5799794400009,53391.61411680001 2025-07-16,00:54:39.000,197,10977918,13925,0,1752627278,12997.85189043999,36.594077699999616,53391.69796224 2025-07-16,00:54:40.000,197,10977895,14245,0,1752627279,12997.865363059995,36.594077699999616,53391.73988496001 2025-07-16,00:54:41.000,197,10977799,14245,0,1752627280,12997.87209936999,36.62227422000433,53391.72591072 2025-07-16,00:54:42.000,197,10977875,14005,0,1752627281,12997.87883568,36.601126829998975,53391.73289784 2025-07-16,00:54:43.000,197,10977932,13885,0,1752627282,12997.905780919995,36.63637248000305,53391.72591072 2025-07-16,00:54:44.000,197,10977900,14005,0,1752627283,12997.91251722999,36.62227422000433,53391.718923600005 2025-07-16,00:54:45.000,197,10977890,13925,0,1752627284,12997.87209936999,36.643421610002406,53391.73988496001 2025-07-16,00:54:46.000,197,10977905,13885,0,1752627285,12997.87883568,36.66456900000048,53391.76084632001 2025-07-16,00:54:47.000,197,10977860,13885,0,1752627286,12997.83841782,36.66456900000048,53391.76084632001 2025-07-16,00:54:48.000,197,10977869,13885,0,1752627287,12997.784527339994,36.67161812999984,53391.80276904 2025-07-16,00:54:49.000,197,10977929,13685,0,1752627288,12997.703691619994,36.68571638999856,53391.83071752001 2025-07-16,00:54:50.000,197,10977857,13685,0,1752627289,12997.663273759994,36.67161812999984,53391.85866600001 2025-07-16,00:54:51.000,197,10977889,14245,0,1752627290,12997.575701729998,36.643421610002406,53391.84469176 2025-07-16,00:54:52.000,197,10977919,13925,0,1752627291,12997.488129699988,36.643421610002406,53391.79578192 2025-07-16,00:54:53.000,197,10977930,13765,0,1752627292,12997.420766599993,36.63637248000305,53391.83071752001 2025-07-16,00:54:54.000,197,10977883,14045,0,1752627293,12997.393821359998,36.608175959998334,53391.85167888 2025-07-16,00:54:55.000,197,10977882,14165,0,1752627294,12997.346667190002,36.594077699999616,53391.80975616001 2025-07-16,00:54:56.000,197,10977886,13885,0,1752627295,12997.238886229992,36.50948814000003,53391.85866600001 2025-07-16,00:54:57.000,197,10977910,14085,0,1752627296,12997.286040400002,36.424898580000445,53391.8237304 2025-07-16,00:54:58.000,197,10977889,13685,0,1752627297,12997.232149919997,36.39670206000301,53391.86565312 2025-07-16,00:54:59.000,197,10977896,13925,0,1752627298,12997.238886229992,36.368505539998296,53391.837704640006 2025-07-16,00:55:00.000,197,10977865,14085,0,1752627299,12997.259095159992,36.32621076000214,53391.91456296 2025-07-16,00:55:01.000,197,10977913,14125,0,1752627300,12997.259095159992,36.25571946000127,53391.8936016 2025-07-16,00:55:02.000,197,10977879,14005,0,1752627301,12997.259095159992,36.22047381000448,53391.90757584001 2025-07-16,00:55:03.000,197,10977891,13885,0,1752627302,12997.286040400002,36.14293338000425,53391.87264024 2025-07-16,00:55:04.000,197,10977885,13725,0,1752627303,12997.353403499998,36.10063860000082,53391.816743280004 2025-07-16,00:55:05.000,197,10977880,13605,0,1752627304,12997.339930879993,36.09358947000146,53391.837704640006 2025-07-16,00:55:06.000,197,10977855,13885,0,1752627305,12997.427502909988,36.04424555999867,53391.85167888 2025-07-16,00:55:07.000,197,10977882,13925,0,1752627306,12997.481393389993,36.016049040001235,53391.85866600001 2025-07-16,00:55:08.000,197,10977878,13965,0,1752627307,12997.494866009998,36.016049040001235,53391.87962736001 2025-07-16,00:55:09.000,197,10977887,13885,0,1752627308,12997.542020179993,35.9878525200038,53391.83071752001 2025-07-16,00:55:10.000,197,10977896,13845,0,1752627309,12997.562229109993,35.98080339000444,53391.85167888 2025-07-16,00:55:11.000,197,10977872,14005,0,1752627310,12997.589174349989,35.95260686999973,53391.8237304 2025-07-16,00:55:12.000,197,10977906,13965,0,1752627311,12997.616119589999,35.98080339000444,53391.8237304 2025-07-16,00:55:13.000,197,10977854,13765,0,1752627312,12997.636328519999,35.966705129998445,53391.788794800006 2025-07-16,00:55:14.000,197,10977827,13925,0,1752627313,12997.69021899999,35.9878525200038,53391.74687208 2025-07-16,00:55:15.000,197,10977882,13765,0,1752627314,12997.696955309999,35.973754259997804,53391.80975616001 2025-07-16,00:55:16.000,197,10977871,13965,0,1752627315,12997.723900549994,35.959655999999086,53391.8237304 2025-07-16,00:55:17.000,197,10977883,13765,0,1752627316,12997.77779103,35.98080339000444,53391.816743280004 2025-07-16,00:55:18.000,197,10977869,13885,0,1752627317,12997.83841782,35.966705129998445,53391.80276904 2025-07-16,00:55:19.000,197,10977903,13805,0,1752627318,12997.87209936999,35.94555774000037,53391.80276904 2025-07-16,00:55:20.000,197,10977866,13725,0,1752627319,12997.93272615999,36.023098170000594,53391.837704640006 2025-07-16,00:55:21.000,197,10977858,13645,0,1752627320,12997.99335294999,36.023098170000594,53391.837704640006 2025-07-16,00:55:22.000,197,10977845,14165,0,1752627321,12998.027034499995,36.05129468999803,53391.85167888 2025-07-16,00:55:23.000,197,10977885,13925,0,1752627322,12998.10113391,36.10063860000082,53391.79578192 2025-07-16,00:55:24.000,197,10977892,14085,0,1752627323,12998.18196963,36.14293338000425,53391.837704640006 2025-07-16,00:55:25.000,197,10977860,14045,0,1752627324,12998.242596420001,36.17112990000169,53391.78180768001 2025-07-16,00:55:26.000,197,10977881,13525,0,1752627325,12998.283014280001,36.22047381000448,53391.767833440004 2025-07-16,00:55:27.000,197,10977897,13765,0,1752627326,12998.323432140001,36.298014240004704,53391.8237304 2025-07-16,00:55:28.000,197,10977865,13565,0,1752627327,12998.397531549992,36.36145640999894,53391.77482056 2025-07-16,00:55:29.000,197,10977853,13965,0,1752627328,12998.417740479992,36.41080032000173,53391.77482056 2025-07-16,00:55:30.000,197,10977839,13885,0,1752627329,12998.471630959997,36.48834075000195,53391.72591072 2025-07-16,00:55:31.000,197,10977890,13845,0,1752627330,12998.491839889997,36.5447337900041,53391.73988496001 2025-07-16,00:55:32.000,197,10977905,14005,0,1752627331,12998.485103580002,36.63637248000305,53391.76084632001 2025-07-16,00:55:33.000,197,10977896,13925,0,1752627332,12998.505312510002,36.71391291000327,53391.78180768001 2025-07-16,00:55:34.000,197,10977894,13925,0,1752627333,12998.518785129992,36.77735508000478,53391.788794800006 2025-07-16,00:55:35.000,197,10977929,13765,0,1752627334,12998.458158339992,36.840797249999014,53391.767833440004 2025-07-16,00:55:36.000,197,10977864,13605,0,1752627335,12998.424476790002,36.94653420000395,53391.8237304 2025-07-16,00:55:37.000,197,10977858,13885,0,1752627336,12998.363850000002,36.99587810999947,53391.788794800006 2025-07-16,00:55:38.000,197,10977855,13805,0,1752627337,12998.316695829992,37.02407463000418,53391.78180768001 2025-07-16,00:55:39.000,197,10977904,13725,0,1752627338,12998.242596420001,37.08046766999905,53391.767833440004 2025-07-16,00:55:40.000,197,10977848,13645,0,1752627339,12998.175233319991,37.09456592999777,53391.788794800006 2025-07-16,00:55:41.000,197,10977884,13725,0,1752627340,12998.067452359996,37.16505722999864,53391.83071752001 2025-07-16,00:55:42.000,197,10977795,13805,0,1752627341,12997.97988033,37.19325375000335,53391.80276904 2025-07-16,00:55:43.000,197,10977863,13725,0,1752627342,12997.85862675,37.17915549000463,53391.77482056 2025-07-16,00:55:44.000,197,10977909,13925,0,1752627343,12997.744109479994,37.14390984000056,53391.76084632001 2025-07-16,00:55:45.000,197,10977902,13605,0,1752627344,12997.562229109993,37.12276245000248,53391.73988496001 2025-07-16,00:55:46.000,197,10977881,13925,0,1752627345,12997.454448149998,37.08046766999905,53391.76084632001 2025-07-16,00:55:47.000,197,10977845,13685,0,1752627346,12997.427502909988,37.0381728900029,53391.74687208 2025-07-16,00:55:48.000,197,10977824,13925,0,1752627347,12997.292776709997,37.002927239998826,53391.80276904 2025-07-16,00:55:49.000,197,10977892,13565,0,1752627348,12997.238886229992,36.91128854999988,53391.84469176 2025-07-16,00:55:50.000,197,10977913,13765,0,1752627349,12997.171523129997,36.876042900003085,53391.78180768001 2025-07-16,00:55:51.000,197,10977874,13765,0,1752627350,12997.104160030001,36.79850247000286,53391.7538592 2025-07-16,00:55:52.000,197,10977859,13805,0,1752627351,12997.036796929991,36.74915856000007,53391.73289784 2025-07-16,00:55:53.000,197,10977893,13765,0,1752627352,12996.996379069991,36.68571638999856,53391.74687208 2025-07-16,00:55:54.000,197,10977906,13685,0,1752627353,12996.969433829996,36.62227422000433,53391.70494936 2025-07-16,00:55:55.000,197,10977852,13765,0,1752627354,12996.949224899996,36.58702857000026,53391.767833440004 2025-07-16,00:55:56.000,197,10977841,13845,0,1752627355,12996.955961209991,36.55178292000346,53391.73988496001 2025-07-16,00:55:57.000,197,10977834,13805,0,1752627356,12996.929015969996,36.51653726999939,53391.683988 2025-07-16,00:55:58.000,197,10977870,13845,0,1752627357,12996.92227966,36.48834075000195,53391.66302664001 2025-07-16,00:55:59.000,197,10977871,13805,0,1752627358,12996.96269752,36.460144230004516,53391.683988 2025-07-16,00:56:00.000,197,10977828,13725,0,1752627359,12997.003115380001,36.44604596999852,53391.62809104 2025-07-16,00:56:01.000,197,10977877,13845,0,1752627360,12997.036796929991,36.40375119000237,53391.62809104 2025-07-16,00:56:02.000,197,10977866,13925,0,1752627361,12997.117632649992,36.39670206000301,53391.65603952 2025-07-16,00:56:03.000,197,10977902,13765,0,1752627362,12997.184995750002,36.368505539998296,53391.649052400004 2025-07-16,00:56:04.000,197,10977902,13605,0,1752627363,12997.238886229992,36.38260380000429,53391.58616832 2025-07-16,00:56:05.000,197,10977888,13605,0,1752627364,12997.326458260002,36.39670206000301,53391.59315544001 2025-07-16,00:56:06.000,197,10977839,13685,0,1752627365,12997.440975529993,36.368505539998296,53391.621103920006 2025-07-16,00:56:07.000,197,10977865,13885,0,1752627366,12997.542020179993,36.38260380000429,53391.66302664001 2025-07-16,00:56:08.000,197,10977869,13645,0,1752627367,12997.602646969994,36.39670206000301,53391.66302664001 2025-07-16,00:56:09.000,197,10977866,13565,0,1752627368,12997.663273759994,36.424898580000445,53391.67700088 2025-07-16,00:56:10.000,197,10977854,13645,0,1752627369,12997.744109479994,36.44604596999852,53391.73289784 2025-07-16,00:56:11.000,197,10977882,13605,0,1752627370,12997.79126364999,36.45309509999788,53391.73289784 2025-07-16,00:56:12.000,197,10977872,13965,0,1752627371,12997.824945199995,36.50948814000003,53391.73289784 2025-07-16,00:56:13.000,197,10977824,13725,0,1752627372,12997.885571989995,36.56588118000218,53391.70494936 2025-07-16,00:56:14.000,197,10977862,13885,0,1752627373,12997.925989849995,36.63637248000305,53391.767833440004 2025-07-16,00:56:15.000,197,10977869,13805,0,1752627374,12997.95293508999,36.67161812999984,53391.80975616001 2025-07-16,00:56:16.000,197,10977898,13645,0,1752627375,12998.00008926,36.73506030000135,53391.837704640006 2025-07-16,00:56:17.000,197,10977869,13645,0,1752627376,12998.006825569995,36.826698990000295,53391.76084632001 2025-07-16,00:56:18.000,197,10977862,13525,0,1752627377,12998.03377080999,36.876042900003085,53391.816743280004 2025-07-16,00:56:19.000,197,10977899,13725,0,1752627378,12998.047243429995,36.94653420000395,53391.86565312 2025-07-16,00:56:20.000,197,10977797,13485,0,1752627379,12998.107870219996,36.99587810999947,53391.83071752001 2025-07-16,00:56:21.000,197,10977819,13645,0,1752627380,12998.107870219996,37.02407463000418,53391.87962736001 2025-07-16,00:56:22.000,197,10977823,13765,0,1752627381,12998.107870219996,37.09456592999777,53391.8237304 2025-07-16,00:56:23.000,197,10977831,13645,0,1752627382,12998.155024389991,37.115713320003124,53391.87264024 2025-07-16,00:56:24.000,197,10977840,13725,0,1752627383,12998.1617607,37.12981158000184,53391.85866600001 2025-07-16,00:56:25.000,197,10977847,13525,0,1752627384,12998.175233319991,37.172106359998,53391.87264024 2025-07-16,00:56:26.000,197,10977844,13845,0,1752627385,12998.20217856,37.17915549000463,53391.91456296 2025-07-16,00:56:27.000,197,10977833,13525,0,1752627386,12998.256069039991,37.17915549000463,53391.90757584001 2025-07-16,00:56:28.000,197,10977914,13565,0,1752627387,12998.283014280001,37.20030288000271,53391.92155008 2025-07-16,00:56:29.000,197,10977819,13365,0,1752627388,12998.323432140001,37.18620462000399,53391.886614480005 2025-07-16,00:56:30.000,197,10977868,13845,0,1752627389,12998.384058930002,37.172106359998,53391.97045992 2025-07-16,00:56:31.000,197,10977842,13565,0,1752627390,12998.411004169997,37.18620462000399,53391.90058872 2025-07-16,00:56:32.000,197,10977836,13445,0,1752627391,12998.444685720002,37.16505722999864,53391.94949856001 2025-07-16,00:56:33.000,197,10977817,13485,0,1752627392,12998.485103580002,37.12276245000248,53391.97045992 2025-07-16,00:56:34.000,197,10977863,13645,0,1752627393,12998.538994059993,37.08751679999841,53391.94251144 2025-07-16,00:56:35.000,197,10977804,13845,0,1752627394,12998.559202989993,37.08751679999841,53391.956485680006 2025-07-16,00:56:36.000,197,10977831,13565,0,1752627395,12998.579411919993,37.07341853999969,53392.005395520006 2025-07-16,00:56:37.000,197,10977875,14045,0,1752627396,12998.660247639993,37.059320280000975,53392.01238264 2025-07-16,00:56:38.000,197,10977855,13405,0,1752627397,12998.633302399998,36.99587810999947,53392.01936976 2025-07-16,00:56:39.000,197,10977838,13325,0,1752627398,12998.666983949988,36.96768159000203,53392.005395520006 2025-07-16,00:56:40.000,197,10977862,13725,0,1752627399,12998.666983949988,36.96063246000267,53391.99840840001 2025-07-16,00:56:41.000,197,10977812,13565,0,1752627400,12998.687192879988,36.876042900003085,53392.02635688001 2025-07-16,00:56:42.000,197,10977870,13685,0,1752627401,12998.747819669989,36.890141160001804,53392.04731824001 2025-07-16,00:56:43.000,197,10977900,13805,0,1752627402,12998.761292289993,36.840797249999014,53392.054305360005 2025-07-16,00:56:44.000,197,10977803,13845,0,1752627403,12998.768028599989,36.833748119999655,53392.0682796 2025-07-16,00:56:45.000,197,10977862,13325,0,1752627404,12998.801710149994,36.7914533400035,53392.11718944001 2025-07-16,00:56:46.000,197,10977861,13685,0,1752627405,12998.835391699999,36.74210943000071,53392.208022 2025-07-16,00:56:47.000,197,10977837,13765,0,1752627406,12998.808446459989,36.75620768999943,53392.16609928001 2025-07-16,00:56:48.000,197,10977892,13565,0,1752627407,12998.855600629999,36.699814650004555,53392.152125040004 2025-07-16,00:56:49.000,197,10977852,13445,0,1752627408,12998.862336939994,36.69276551999792,53392.221996240005 2025-07-16,00:56:50.000,197,10977884,13645,0,1752627409,12998.916227419999,36.61522508999769,53392.24295760001 2025-07-16,00:56:51.000,197,10977873,13605,0,1752627410,12998.922963729994,36.61522508999769,53392.19404776001 2025-07-16,00:56:52.000,197,10977863,13685,0,1752627411,12998.97685421,36.58702857000026,53392.24295760001 2025-07-16,00:56:53.000,197,10977851,13605,0,1752627412,12999.01727207,36.5447337900041,53392.23597048 2025-07-16,00:56:54.000,197,10977861,13565,0,1752627413,12999.037481,36.51653726999939,53392.24994472 2025-07-16,00:56:55.000,197,10977920,13445,0,1752627414,12999.07116254999,36.460144230004516,53392.26391896001 2025-07-16,00:56:56.000,197,10977904,13845,0,1752627415,12999.11158040999,36.417849450001086,53392.270906080004 2025-07-16,00:56:57.000,197,10977893,13565,0,1752627416,12999.185679819995,36.38260380000429,53392.30584168 2025-07-16,00:56:58.000,197,10977880,13845,0,1752627417,12999.205888749995,36.32621076000214,53392.24295760001 2025-07-16,00:56:59.000,197,10977847,13805,0,1752627418,12999.25304291999,36.298014240004704,53392.36872576 2025-07-16,00:57:00.000,197,10977923,13565,0,1752627419,12999.31366970999,36.26276859000063,53392.29885456 2025-07-16,00:57:01.000,197,10977895,13525,0,1752627420,12999.306933399996,36.26276859000063,53392.29885456 2025-07-16,00:57:02.000,197,10977897,13525,0,1752627421,12999.40124174,36.241621200002555,53392.319815920004 2025-07-16,00:57:03.000,197,10977900,13765,0,1752627422,12999.461868530001,36.29096510999807,53392.36872576 2025-07-16,00:57:04.000,197,10977848,13725,0,1752627423,12999.542704250001,36.241621200002555,53392.37571288 2025-07-16,00:57:05.000,197,10977871,13565,0,1752627424,12999.610067349997,36.234572070003196,53392.38270000001 2025-07-16,00:57:06.000,197,10977844,13605,0,1752627425,12999.697639379992,36.27686684999935,53392.4176356 2025-07-16,00:57:07.000,197,10977888,13405,0,1752627426,12999.785211410002,36.32621076000214,53392.438596960004 2025-07-16,00:57:08.000,197,10977890,13805,0,1752627427,12999.832365579998,36.375554669997655,53392.41064848001 2025-07-16,00:57:09.000,197,10977843,13765,0,1752627428,12999.872783439998,36.467193360003876,53392.48051968001 2025-07-16,00:57:10.000,197,10977871,13445,0,1752627429,13000.014245949998,36.51653726999939,53392.46654544 2025-07-16,00:57:11.000,197,10977855,13525,0,1752627430,13000.074872739999,36.61522508999769,53392.47353256 2025-07-16,00:57:12.000,197,10977845,13405,0,1752627431,13000.101817979994,36.6786672599992,53392.49449392 2025-07-16,00:57:13.000,197,10977853,13645,0,1752627432,13000.142235839994,36.77735508000478,53392.557378000005 2025-07-16,00:57:14.000,197,10977863,13645,0,1752627433,13000.20959893999,36.876042900003085,53392.5923136 2025-07-16,00:57:15.000,197,10977837,13485,0,1752627434,13000.20959893999,36.96768159000203,53392.56436512 2025-07-16,00:57:16.000,197,10977852,13605,0,1752627435,13000.223071559994,37.04522202000226,53392.557378000005 2025-07-16,00:57:17.000,197,10977852,13525,0,1752627436,13000.22980786999,37.14390984000056,53392.62026208001 2025-07-16,00:57:18.000,197,10977836,13565,0,1752627437,13000.202862629994,37.20030288000271,53392.61327496 2025-07-16,00:57:19.000,197,10977850,13725,0,1752627438,13000.202862629994,37.26374505000422,53392.61327496 2025-07-16,00:57:20.000,197,10977877,13485,0,1752627439,13000.182653699994,37.291941570001654,53392.68314616 2025-07-16,00:57:21.000,197,10977839,13645,0,1752627440,13000.115290599999,37.35538374000316,53392.69712040001 2025-07-16,00:57:22.000,197,10977883,13845,0,1752627441,13000.101817979994,37.3835802600006,53392.71109464 2025-07-16,00:57:23.000,197,10977865,13685,0,1752627442,13000.095081669999,37.39062938999996,53392.75301736 2025-07-16,00:57:24.000,197,10977843,13725,0,1752627443,13000.034454879999,37.411776779998036,53392.725068880005 2025-07-16,00:57:25.000,197,10977853,13445,0,1752627444,13000.014245949998,37.40472764999868,53392.69712040001 2025-07-16,00:57:26.000,197,10977851,13845,0,1752627445,12999.926673919988,37.36948200000188,53392.75301736 2025-07-16,00:57:27.000,197,10977899,13645,0,1752627446,12999.872783439998,37.36243287000252,53392.75301736 2025-07-16,00:57:28.000,197,10977846,13605,0,1752627447,12999.825629270003,37.31308895999973,53392.69712040001 2025-07-16,00:57:29.000,197,10977843,13245,0,1752627448,12999.758266169993,37.30603983000037,53392.732056 2025-07-16,00:57:30.000,197,10977855,13525,0,1752627449,12999.731320929997,37.29899070000101,53392.76000448 2025-07-16,00:57:31.000,197,10977863,13405,0,1752627450,12999.677430449992,37.24964678999822,53392.80891432 2025-07-16,00:57:32.000,197,10977866,13565,0,1752627451,12999.657221519992,37.25669592000486,53392.794940080006 2025-07-16,00:57:33.000,197,10977916,13725,0,1752627452,12999.690903069997,37.20030288000271,53392.822888560004 2025-07-16,00:57:34.000,197,10977872,13325,0,1752627453,12999.677430449992,37.22145027000079,53392.794940080006 2025-07-16,00:57:35.000,197,10977818,13485,0,1752627454,12999.724584620002,37.19325375000335,53392.8019272 2025-07-16,00:57:36.000,197,10977859,13525,0,1752627455,12999.778475099993,37.16505722999864,53392.78795296001 2025-07-16,00:57:37.000,197,10977842,13405,0,1752627456,12999.771738789997,37.1368607100012,53392.8019272 2025-07-16,00:57:38.000,197,10977879,13525,0,1752627457,12999.771738789997,37.12981158000184,53392.78795296001 2025-07-16,00:57:39.000,197,10977885,13645,0,1752627458,12999.791947719998,37.1368607100012,53392.80891432 2025-07-16,00:57:40.000,197,10977865,13565,0,1752627459,12999.785211410002,37.1368607100012,53392.80891432 2025-07-16,00:57:41.000,197,10977861,13765,0,1752627460,12999.791947719998,37.172106359998,53392.8019272 2025-07-16,00:57:42.000,197,10977819,13605,0,1752627461,12999.812156649998,37.16505722999864,53392.843849920006 2025-07-16,00:57:43.000,197,10977871,13325,0,1752627462,12999.812156649998,37.15800809999928,53392.88577264001 2025-07-16,00:57:44.000,197,10977874,13485,0,1752627463,12999.778475099993,37.15800809999928,53392.85782416 2025-07-16,00:57:45.000,197,10977849,13405,0,1752627464,12999.717848309992,37.18620462000399,53392.85782416 2025-07-16,00:57:46.000,197,10977893,13485,0,1752627465,12999.670694139997,37.172106359998,53392.89974688 2025-07-16,00:57:47.000,197,10977859,13605,0,1752627466,12999.663957830002,37.21440114000143,53392.843849920006 2025-07-16,00:57:48.000,197,10977852,13405,0,1752627467,12999.583122110002,37.18620462000399,53392.906734 2025-07-16,00:57:49.000,197,10977841,13525,0,1752627468,12999.576385799992,37.18620462000399,53392.941669600004 2025-07-16,00:57:50.000,197,10977849,13245,0,1752627469,12999.515759009992,37.15095896999992,53392.94865672 2025-07-16,00:57:51.000,197,10977826,13685,0,1752627470,12999.455132219991,37.16505722999864,53392.94865672 2025-07-16,00:57:52.000,197,10977831,13525,0,1752627471,12999.367560189996,37.16505722999864,53392.962630960006 2025-07-16,00:57:53.000,197,10977874,13405,0,1752627472,12999.32040602,37.115713320003124,53392.96961808 2025-07-16,00:57:54.000,197,10977892,13525,0,1752627473,12999.25977923,37.115713320003124,53392.906734 2025-07-16,00:57:55.000,197,10977850,13245,0,1752627474,12999.21936137,37.115713320003124,53392.98359232001 2025-07-16,00:57:56.000,197,10977826,13405,0,1752627475,12999.15873458,37.052271150001616,53392.941669600004 2025-07-16,00:57:57.000,197,10977875,13485,0,1752627476,12999.13178933999,37.066369410000334,53392.95564384001 2025-07-16,00:57:58.000,197,10977818,13525,0,1752627477,12999.084635169995,37.059320280000975,53392.92070824 2025-07-16,00:57:59.000,197,10977790,13405,0,1752627478,12999.05095361999,37.066369410000334,53392.906734 2025-07-16,00:58:00.000,197,10977846,13645,0,1752627479,12999.024008379994,37.08751679999841,53392.88577264001 2025-07-16,00:58:01.000,197,10977832,13405,0,1752627480,12999.003799449994,37.07341853999969,53392.89974688 2025-07-16,00:58:02.000,197,10977864,13245,0,1752627481,12998.983590519994,37.08046766999905,53392.86481128001 2025-07-16,00:58:03.000,197,10977847,13405,0,1752627482,12998.922963729994,37.12276245000248,53392.92070824 2025-07-16,00:58:04.000,197,10977819,13645,0,1752627483,12998.92970003999,37.08751679999841,53392.88577264001 2025-07-16,00:58:05.000,197,10977836,13325,0,1752627484,12998.922963729994,37.12981158000184,53392.86481128001 2025-07-16,00:58:06.000,197,10977828,13405,0,1752627485,12998.896018489999,37.15800809999928,53392.83686280001 2025-07-16,00:58:07.000,197,10977859,13645,0,1752627486,12998.882545869994,37.15800809999928,53392.89974688 2025-07-16,00:58:08.000,197,10977859,13565,0,1752627487,12998.848864319989,37.16505722999864,53392.85782416 2025-07-16,00:58:09.000,197,10977804,13485,0,1752627488,12998.821919079994,37.12276245000248,53392.80891432 2025-07-16,00:58:10.000,197,10977852,13245,0,1752627489,12998.855600629999,37.1368607100012,53392.85083704 2025-07-16,00:58:11.000,197,10977880,13365,0,1752627490,12998.821919079994,37.1368607100012,53392.822888560004 2025-07-16,00:58:12.000,197,10977834,13405,0,1752627491,12998.835391699999,37.108664190003765,53392.82987568 2025-07-16,00:58:13.000,197,10977843,13485,0,1752627492,12998.781501219994,37.14390984000056,53392.83686280001 2025-07-16,00:58:14.000,197,10977832,13245,0,1752627493,12998.821919079994,37.15800809999928,53392.822888560004 2025-07-16,00:58:15.000,197,10977835,13525,0,1752627494,12998.821919079994,37.12981158000184,53392.8019272 2025-07-16,00:58:16.000,197,10977821,13525,0,1752627495,12998.801710149994,37.172106359998,53392.76000448 2025-07-16,00:58:17.000,197,10977802,13325,0,1752627496,12998.835391699999,37.16505722999864,53392.71808176001 2025-07-16,00:58:18.000,197,10977813,13525,0,1752627497,12998.882545869994,37.15095896999992,53392.71109464 2025-07-16,00:58:19.000,197,10977801,13405,0,1752627498,12998.92970003999,37.15800809999928,53392.66917192001 2025-07-16,00:58:20.000,197,10977791,13525,0,1752627499,12998.97011789999,37.21440114000143,53392.64122344 2025-07-16,00:58:21.000,197,10977826,13445,0,1752627500,12999.037481,37.172106359998,53392.66917192001 2025-07-16,00:58:22.000,197,10977866,13605,0,1752627501,12999.09810779,37.17915549000463,53392.6621848 2025-07-16,00:58:23.000,197,10977848,13445,0,1752627502,12999.145261959995,37.15800809999928,53392.64122344 2025-07-16,00:58:24.000,197,10977855,13445,0,1752627503,12999.185679819995,37.12981158000184,53392.64122344 2025-07-16,00:58:25.000,197,10977800,13485,0,1752627504,12999.246306609995,37.14390984000056,53392.64821056001 2025-07-16,00:58:26.000,197,10977852,13605,0,1752627505,12999.27325184999,37.12981158000184,53392.6621848 2025-07-16,00:58:27.000,197,10977798,13605,0,1752627506,12999.32040602,37.08046766999905,53392.71808176001 2025-07-16,00:58:28.000,197,10977849,13205,0,1752627507,12999.36082388,37.052271150001616,53392.71808176001 2025-07-16,00:58:29.000,197,10977787,13445,0,1752627508,12999.354087569991,37.002927239998826,53392.68314616 2025-07-16,00:58:30.000,197,10977841,13405,0,1752627509,12999.387769119996,36.96768159000203,53392.71109464 2025-07-16,00:58:31.000,197,10977826,13565,0,1752627510,12999.38103281,36.94653420000395,53392.69712040001 2025-07-16,00:58:32.000,197,10977790,13525,0,1752627511,12999.367560189996,36.90423942000052,53392.64122344 2025-07-16,00:58:33.000,197,10977832,13645,0,1752627512,12999.387769119996,36.826698990000295,53392.655197680004 2025-07-16,00:58:34.000,197,10977852,13405,0,1752627513,12999.441659600001,36.85489550999773,53392.71808176001 2025-07-16,00:58:35.000,197,10977849,13485,0,1752627514,12999.421450670001,36.770305949998146,53392.64821056001 2025-07-16,00:58:36.000,197,10977853,13485,0,1752627515,12999.36082388,36.72096204000263,53392.64122344 2025-07-16,00:58:37.000,197,10977860,13405,0,1752627516,12999.387769119996,36.74210943000071,53392.64122344 2025-07-16,00:58:38.000,197,10977853,13525,0,1752627517,12999.414714359991,36.71391291000327,53392.655197680004 2025-07-16,00:58:39.000,197,10977826,13325,0,1752627518,12999.407978049996,36.68571638999856,53392.61327496 2025-07-16,00:58:40.000,197,10977833,13605,0,1752627519,12999.428186979996,36.63637248000305,53392.63423632 2025-07-16,00:58:41.000,197,10977847,13445,0,1752627520,12999.461868530001,36.650470740001765,53392.71109464 2025-07-16,00:58:42.000,197,10977838,13485,0,1752627521,12999.515759009992,36.66456900000048,53392.62026208001 2025-07-16,00:58:43.000,197,10977827,13125,0,1752627522,12999.515759009992,36.650470740001765,53392.63423632 2025-07-16,00:58:44.000,197,10977827,13125,0,1752627523,12999.549440559997,36.63637248000305,53392.6621848 2025-07-16,00:58:45.000,197,10977824,13685,0,1752627524,12999.616803659992,36.63637248000305,53392.57833936001 2025-07-16,00:58:46.000,197,10977828,13165,0,1752627525,12999.670694139997,36.699814650004555,53392.58532648 2025-07-16,00:58:47.000,197,10977866,13445,0,1752627526,12999.697639379992,36.75620768999943,53392.61327496 2025-07-16,00:58:48.000,197,10977854,13405,0,1752627527,12999.765002480002,36.79850247000286,53392.56436512 2025-07-16,00:58:49.000,197,10977833,13525,0,1752627528,12999.778475099993,36.819649860000936,53392.5923136 2025-07-16,00:58:50.000,197,10977844,13405,0,1752627529,12999.845838200003,36.90423942000052,53392.57135224 2025-07-16,00:58:51.000,197,10977834,13485,0,1752627530,12999.866047129988,36.94653420000395,53392.61327496 2025-07-16,00:58:52.000,197,10977842,13685,0,1752627531,12999.886256059988,37.009976369998185,53392.627249200006 2025-07-16,00:58:53.000,197,10977844,13525,0,1752627532,12999.879519749993,37.066369410000334,53392.61327496 2025-07-16,00:58:54.000,197,10977841,13405,0,1752627533,12999.886256059988,37.12981158000184,53392.627249200006 2025-07-16,00:58:55.000,197,10977841,13285,0,1752627534,12999.866047129988,37.172106359998,53392.62026208001 2025-07-16,00:58:56.000,197,10977868,13365,0,1752627535,12999.818892959993,37.22145027000079,53392.5923136 2025-07-16,00:58:57.000,197,10977834,13285,0,1752627536,12999.798684029993,37.291941570001654,53392.57135224 2025-07-16,00:58:58.000,197,10977866,13565,0,1752627537,12999.798684029993,37.31308895999973,53392.62026208001 2025-07-16,00:58:59.000,197,10977846,13685,0,1752627538,12999.751529859997,37.31308895999973,53392.5923136 2025-07-16,00:59:00.000,197,10977839,13445,0,1752627539,12999.670694139997,37.3483346100038,53392.606287840004 2025-07-16,00:59:01.000,197,10977885,13525,0,1752627540,12999.650485209997,37.33423634999781,53392.606287840004 2025-07-16,00:59:02.000,197,10977873,13325,0,1752627541,12999.569649489997,37.39767851999932,53392.64821056001 2025-07-16,00:59:03.000,197,10977828,13645,0,1752627542,12999.502286390001,37.341285480004444,53392.627249200006 2025-07-16,00:59:04.000,197,10977848,13165,0,1752627543,12999.455132219991,37.35538374000316,53392.63423632 2025-07-16,00:59:05.000,197,10977812,13405,0,1752627544,12999.367560189996,37.341285480004444,53392.63423632 2025-07-16,00:59:06.000,197,10977888,13725,0,1752627545,12999.29346077999,37.36948200000188,53392.606287840004 2025-07-16,00:59:07.000,197,10977839,13245,0,1752627546,12999.185679819995,37.3483346100038,53392.606287840004 2025-07-16,00:59:08.000,197,10977865,13605,0,1752627547,12999.07789886,37.35538374000316,53392.627249200006 2025-07-16,00:59:09.000,197,10977817,13245,0,1752627548,12999.01053575999,37.36243287000252,53392.627249200006 2025-07-16,00:59:10.000,197,10977856,13605,0,1752627549,12998.92970003999,37.36243287000252,53392.64122344 2025-07-16,00:59:11.000,197,10977859,13245,0,1752627550,12998.815182769999,37.3835802600006,53392.5923136 2025-07-16,00:59:12.000,197,10977834,13485,0,1752627551,12998.727610739988,37.3835802600006,53392.57135224 2025-07-16,00:59:13.000,197,10977821,13365,0,1752627552,12998.646775019988,37.41882591000467,53392.606287840004 2025-07-16,00:59:14.000,197,10977831,13565,0,1752627553,12998.565939300002,37.43292417000339,53392.48051968001 2025-07-16,00:59:15.000,197,10977837,13205,0,1752627554,12998.485103580002,37.42587504000403,53392.46654544 2025-07-16,00:59:16.000,197,10977823,13165,0,1752627555,12998.390795239997,37.43292417000339,53392.4176356 2025-07-16,00:59:17.000,197,10977848,13525,0,1752627556,12998.343641070001,37.454071560001466,53392.42462272 2025-07-16,00:59:18.000,197,10977842,13445,0,1752627557,12998.309959519996,37.48931720999826,53392.40366136 2025-07-16,00:59:19.000,197,10977875,13645,0,1752627558,12998.289750589996,37.524562860002334,53392.45257120001 2025-07-16,00:59:20.000,197,10977850,13325,0,1752627559,12998.242596420001,37.53866112000105,53392.37571288 2025-07-16,00:59:21.000,197,10977846,13565,0,1752627560,12998.235860109991,37.5950541600032,53392.340777280006 2025-07-16,00:59:22.000,197,10977816,13325,0,1752627561,12998.249332729996,37.651447199998074,53392.3477644 2025-07-16,00:59:23.000,197,10977829,13605,0,1752627562,12998.229123799996,37.686692850002146,53392.30584168 2025-07-16,00:59:24.000,197,10977816,13285,0,1752627563,12998.188705939996,37.71488936999958,53392.28488032001 2025-07-16,00:59:25.000,197,10977824,13605,0,1752627564,12998.20217856,37.79947892999917,53392.30584168 2025-07-16,00:59:26.000,197,10977837,13605,0,1752627565,12998.1617607,37.84882284000196,53392.270906080004 2025-07-16,00:59:27.000,197,10977820,13245,0,1752627566,12998.1617607,37.926363270002184,53392.270906080004 2025-07-16,00:59:28.000,197,10977843,13645,0,1752627567,12998.128079149996,38.00390370000241,53392.25693184 2025-07-16,00:59:29.000,197,10977846,13325,0,1752627568,12998.11460652999,38.01800196000113,53392.291867440006 2025-07-16,00:59:30.000,197,10977828,13325,0,1752627569,12998.06071605,38.053247609997925,53392.221996240005 2025-07-16,00:59:31.000,197,10977829,13605,0,1752627570,12998.01356187999,38.109640650000074,53392.24295760001 2025-07-16,00:59:32.000,197,10977848,13525,0,1752627571,12997.93272615999,38.11668977999943,53392.270906080004 2025-07-16,00:59:33.000,197,10977838,13565,0,1752627572,12997.865363059995,38.13783717000479,53392.25693184 2025-07-16,00:59:34.000,197,10977849,13645,0,1752627573,12997.77779103,38.12373890999879,53392.25693184 2025-07-16,00:59:35.000,197,10977865,13565,0,1752627574,12997.69021899999,38.11668977999943,53392.20103488 2025-07-16,00:59:36.000,197,10977857,13445,0,1752627575,12997.562229109993,38.088493260002,53392.23597048 2025-07-16,00:59:37.000,197,10977840,13525,0,1752627576,12997.387085050002,38.102591520000715,53392.1381508 2025-07-16,00:59:38.000,197,10977847,13245,0,1752627577,12997.259095159992,38.053247609997925,53392.21500912001 2025-07-16,00:59:39.000,197,10977814,13725,0,1752627578,12997.158050509992,38.02505109000049,53392.16609928001 2025-07-16,00:59:40.000,197,10977862,13485,0,1752627579,12997.016587999991,37.98980544000369,53392.1381508 2025-07-16,00:59:41.000,197,10977870,13445,0,1752627580,12996.915543349991,37.99685457000305,53392.14513792001 2025-07-16,00:59:42.000,197,10977846,13605,0,1752627581,12996.82123501,37.96160891999898,53392.08225384 2025-07-16,00:59:43.000,197,10977889,13485,0,1752627582,12996.726926669995,37.94751066000026,53392.005395520006 2025-07-16,00:59:44.000,197,10977855,13405,0,1752627583,12996.646090949995,37.96160891999898,53392.01936976 2025-07-16,00:59:45.000,197,10977849,13605,0,1752627584,12996.605673089995,37.933412400001544,53392.08225384 2025-07-16,00:59:46.000,197,10977846,13325,0,1752627585,12996.55851892,37.9404615300009,53391.99142128 2025-07-16,00:59:47.000,197,10977846,13365,0,1752627586,12996.51136474999,37.926363270002184,53391.94949856001 2025-07-16,00:59:48.000,197,10977859,13325,0,1752627587,12996.504628439994,37.96865804999834,53391.886614480005 2025-07-16,00:59:49.000,197,10977859,13405,0,1752627588,12996.518101059999,37.933412400001544,53391.86565312 2025-07-16,00:59:50.000,197,10977842,13805,0,1752627589,12996.565255229994,37.98275631000433,53391.80975616001 2025-07-16,00:59:51.000,197,10977874,13485,0,1752627590,12996.55178260999,38.01095283000177,53391.718923600005 2025-07-16,00:59:52.000,197,10977861,13685,0,1752627591,12996.55851892,38.00390370000241,53391.69097512001 2025-07-16,00:59:53.000,197,10977839,13285,0,1752627592,12996.585464159994,38.02505109000049,53391.649052400004 2025-07-16,00:59:54.000,197,10977843,13365,0,1752627593,12996.57199153999,38.07439500000328,53391.621103920006 2025-07-16,00:59:55.000,197,10977857,13605,0,1752627594,12996.57199153999,38.08144413000264,53391.59315544001 2025-07-16,00:59:56.000,197,10977867,13605,0,1752627595,12996.53830999,38.102591520000715,53391.61411680001 2025-07-16,00:59:57.000,197,10977863,13445,0,1752627596,12996.497892129999,38.13783717000479,53391.551232720005 2025-07-16,00:59:58.000,197,10977852,13525,0,1752627597,12996.47094688999,38.158984560002864,53391.502322880006 2025-07-16,00:59:59.000,197,10977842,13925,0,1752627598,12996.390111169989,38.16603369000222,53391.50931 2025-07-16,01:00:00.000,197,10977828,13725,0,1752627599,12996.302539139993,38.144886300004146,53391.44642592001 2025-07-16,01:00:01.000,197,10977861,13565,0,1752627600,12996.214967109998,38.16603369000222,53391.46738728 2025-07-16,01:00:02.000,197,10977842,13485,0,1752627601,12996.154340319998,38.17308282000158,53391.40450320001 2025-07-16,01:00:03.000,197,10977876,13685,0,1752627602,12996.039823049992,38.17308282000158,53391.4394388 2025-07-16,01:00:04.000,197,10977859,13365,0,1752627603,12995.898360539992,38.17308282000158,53391.35559336001 2025-07-16,01:00:05.000,197,10977884,13685,0,1752627604,12995.830997439996,38.19423020999966,53391.30668352001 2025-07-16,01:00:06.000,197,10977874,13565,0,1752627605,12995.770370649996,38.158984560002864,53391.29270928 2025-07-16,01:00:07.000,197,10977827,13485,0,1752627606,12995.709743859996,38.21537759999774,53391.2996964 2025-07-16,01:00:08.000,197,10977821,13685,0,1752627607,12995.66258969,38.1871810800003,53391.25777368001 2025-07-16,01:00:09.000,197,10977829,13445,0,1752627608,12995.66258969,38.17308282000158,53391.285722160006 2025-07-16,01:00:10.000,197,10977826,13485,0,1752627609,12995.67606230999,38.20832846999838,53391.22283808 2025-07-16,01:00:11.000,197,10977857,13565,0,1752627610,12995.66258969,38.18013195000094,53391.166941120006 2025-07-16,01:00:12.000,197,10977849,13325,0,1752627611,12995.64238076,38.20127933999902,53391.15995400001 2025-07-16,01:00:13.000,197,10977863,13405,0,1752627612,12995.65585337999,38.16603369000222,53391.118031280006 2025-07-16,01:00:14.000,197,10977861,13365,0,1752627613,12995.65585337999,38.16603369000222,53391.097069920004 2025-07-16,01:00:15.000,197,10977892,13525,0,1752627614,12995.72321648,38.1871810800003,53391.06912144001 2025-07-16,01:00:16.000,197,10977833,13565,0,1752627615,12995.750161719996,38.17308282000158,53391.04117296001 2025-07-16,01:00:17.000,197,10977859,13605,0,1752627616,12995.810788509996,38.158984560002864,53390.96431464 2025-07-16,01:00:18.000,197,10977856,13605,0,1752627617,12995.817524819991,38.18013195000094,53390.94335328001 2025-07-16,01:00:19.000,197,10977855,13525,0,1752627618,12995.851206369996,38.19423020999966,53390.93636616 2025-07-16,01:00:20.000,197,10977886,13605,0,1752627619,12995.918569469992,38.17308282000158,53390.9154048 2025-07-16,01:00:21.000,197,10977837,13565,0,1752627620,12995.932042089997,38.13078803999815,53390.92239192001 2025-07-16,01:00:22.000,197,10977878,13405,0,1752627621,12995.925305780002,38.102591520000715,53390.90841768 2025-07-16,01:00:23.000,197,10977892,13605,0,1752627622,12995.918569469992,38.03914934999921,53390.929379040004 2025-07-16,01:00:24.000,197,10977857,13485,0,1752627623,12995.958987329992,38.02505109000049,53390.831559360005 2025-07-16,01:00:25.000,197,10977877,13485,0,1752627624,12995.952251019997,38.01095283000177,53390.87348208001 2025-07-16,01:00:26.000,197,10977862,13405,0,1752627625,12995.952251019997,37.96865804999834,53390.90841768 2025-07-16,01:00:27.000,197,10977842,13445,0,1752627626,12995.965723640002,37.94751066000026,53390.89444344 2025-07-16,01:00:28.000,197,10977838,13765,0,1752627627,12995.979196259992,37.869970230000035,53390.90143056001 2025-07-16,01:00:29.000,197,10977857,13685,0,1752627628,12996.006141500002,37.84882284000196,53390.880469200005 2025-07-16,01:00:30.000,197,10977895,13445,0,1752627629,12996.019614119992,37.80652805999853,53390.86649496 2025-07-16,01:00:31.000,197,10977854,13565,0,1752627630,12996.060031979992,37.73603675999766,53390.82457224001 2025-07-16,01:00:32.000,197,10977830,13565,0,1752627631,12996.147604010002,37.77833154000109,53390.880469200005 2025-07-16,01:00:33.000,197,10977834,13525,0,1752627632,12996.201494489993,37.76423328000237,53390.79662376 2025-07-16,01:00:34.000,197,10977857,13565,0,1752627633,12996.275593899998,37.72193849999894,53390.782649520006 2025-07-16,01:00:35.000,197,10977849,13805,0,1752627634,12996.396847479999,37.743085890004295,53390.782649520006 2025-07-16,01:00:36.000,197,10977843,13565,0,1752627635,12996.524837369994,37.77128241000173,53390.831559360005 2025-07-16,01:00:37.000,197,10977871,13325,0,1752627636,12996.605673089995,37.75718415000301,53390.79662376 2025-07-16,01:00:38.000,197,10977835,13445,0,1752627637,12996.69324511999,37.79947892999917,53390.8455336 2025-07-16,01:00:39.000,197,10977875,13525,0,1752627638,12996.81449869999,37.82062632000452,53390.831559360005 2025-07-16,01:00:40.000,197,10977869,13645,0,1752627639,12996.87512548999,37.82767545000388,53390.85252072001 2025-07-16,01:00:41.000,197,10977797,13765,0,1752627640,12996.976170139991,37.83472458000324,53390.810598000004 2025-07-16,01:00:42.000,197,10977811,13565,0,1752627641,12997.077214789992,37.884068489998754,53390.82457224001 2025-07-16,01:00:43.000,197,10977870,13485,0,1752627642,12997.164786820002,37.89111761999811,53390.80361088001 2025-07-16,01:00:44.000,197,10977863,13605,0,1752627643,12997.178259439992,37.9404615300009,53390.8455336 2025-07-16,01:00:45.000,197,10977875,13245,0,1752627644,12997.245622540002,37.95455978999962,53390.8455336 2025-07-16,01:00:46.000,197,10977832,13565,0,1752627645,12997.245622540002,38.01800196000113,53390.880469200005 2025-07-16,01:00:47.000,197,10977824,13525,0,1752627646,12997.299513019992,37.98980544000369,53390.929379040004 2025-07-16,01:00:48.000,197,10977849,13645,0,1752627647,12997.265831470002,38.01800196000113,53390.92239192001 2025-07-16,01:00:49.000,197,10977858,13645,0,1752627648,12997.265831470002,38.053247609997925,53390.90841768 2025-07-16,01:00:50.000,197,10977863,13925,0,1752627649,12997.252358849997,38.07439500000328,53390.92239192001 2025-07-16,01:00:51.000,197,10977859,13605,0,1752627650,12997.238886229992,38.07439500000328,53390.929379040004 2025-07-16,01:00:52.000,197,10977850,13525,0,1752627651,12997.232149919997,38.06734587000392,53390.9154048 2025-07-16,01:00:53.000,197,10977901,13685,0,1752627652,12997.184995750002,38.06734587000392,53390.87348208001 2025-07-16,01:00:54.000,197,10977835,13765,0,1752627653,12997.198468369992,38.088493260002,53390.9154048 2025-07-16,01:00:55.000,197,10977861,13405,0,1752627654,12997.171523129997,38.07439500000328,53390.95732752 2025-07-16,01:00:56.000,197,10977836,13885,0,1752627655,12997.198468369992,38.095542390001356,53390.97130176001 2025-07-16,01:00:57.000,197,10977854,13405,0,1752627656,12997.171523129997,38.07439500000328,53390.978288880004 2025-07-16,01:00:58.000,197,10977833,13605,0,1752627657,12997.191732059997,38.06734587000392,53390.95732752 2025-07-16,01:00:59.000,197,10977873,13525,0,1752627658,12997.205204680002,38.06029674000456,53391.03418584 2025-07-16,01:01:00.000,197,10977844,13565,0,1752627659,12997.259095159992,38.03210021999985,53391.02719872 2025-07-16,01:01:01.000,197,10977833,13445,0,1752627660,12997.306249330002,38.02505109000049,53390.97130176001 2025-07-16,01:01:02.000,197,10977877,13485,0,1752627661,12997.339930879993,38.03210021999985,53391.01322448 2025-07-16,01:01:03.000,197,10977866,13565,0,1752627662,12997.407293980003,37.96160891999898,53391.048160080005 2025-07-16,01:01:04.000,197,10977873,13605,0,1752627663,12997.494866009998,37.96160891999898,53391.04117296001 2025-07-16,01:01:05.000,197,10977863,13605,0,1752627664,12997.582438039994,37.919314140002825,53391.048160080005 2025-07-16,01:01:06.000,197,10977886,13445,0,1752627665,12997.643064829994,37.912265010003466,53391.097069920004 2025-07-16,01:01:07.000,197,10977883,13525,0,1752627666,12997.663273759994,37.912265010003466,53391.0551472 2025-07-16,01:01:08.000,197,10977833,13765,0,1752627667,12997.764318409994,37.85587197000132,53391.11104416001 2025-07-16,01:01:09.000,197,10977851,13685,0,1752627668,12997.81147257999,37.862921100000676,53391.097069920004 2025-07-16,01:01:10.000,197,10977852,13525,0,1752627669,12997.85189043999,37.85587197000132,53391.08309568 2025-07-16,01:01:11.000,197,10977881,13405,0,1752627670,12997.91251722999,37.813577189997886,53391.09008280001 2025-07-16,01:01:12.000,197,10977853,13485,0,1752627671,12997.966407709995,37.813577189997886,53391.13200552 2025-07-16,01:01:13.000,197,10977867,13565,0,1752627672,12997.99335294999,37.79947892999917,53391.1250184 2025-07-16,01:01:14.000,197,10977841,13445,0,1752627673,12998.06071605,37.76423328000237,53391.145979760004 2025-07-16,01:01:15.000,197,10977865,13685,0,1752627674,12998.10113391,37.75718415000301,53391.15995400001 2025-07-16,01:01:16.000,197,10977876,13405,0,1752627675,12998.1617607,37.79947892999917,53391.15296688 2025-07-16,01:01:17.000,197,10977858,13605,0,1752627676,12998.195442249991,37.862921100000676,53391.166941120006 2025-07-16,01:01:18.000,197,10977870,13525,0,1752627677,12998.215651179991,37.877019359999395,53391.20886384001 2025-07-16,01:01:19.000,197,10977878,13525,0,1752627678,12998.296486899992,37.884068489998754,53391.2298252 2025-07-16,01:01:20.000,197,10977812,13245,0,1752627679,12998.343641070001,37.94751066000026,53391.20886384001 2025-07-16,01:01:21.000,197,10977857,13485,0,1752627680,12998.411004169997,37.98275631000433,53391.27174792 2025-07-16,01:01:22.000,197,10977885,13485,0,1752627681,12998.451422029997,38.053247609997925,53391.27873504001 2025-07-16,01:01:23.000,197,10977869,13725,0,1752627682,12998.545730370002,38.102591520000715,53391.2996964 2025-07-16,01:01:24.000,197,10977872,13365,0,1752627683,12998.599620849993,38.12373890999879,53391.36258048 2025-07-16,01:01:25.000,197,10977876,13405,0,1752627684,12998.646775019988,38.17308282000158,53391.34860624 2025-07-16,01:01:26.000,197,10977875,13445,0,1752627685,12998.687192879988,38.22947586000373,53391.4394388 2025-07-16,01:01:27.000,197,10977861,13485,0,1752627686,12998.700665499993,38.26472151000053,53391.3695676 2025-07-16,01:01:28.000,197,10977841,13405,0,1752627687,12998.754555979998,38.278819769999245,53391.42546456001 2025-07-16,01:01:29.000,197,10977860,13445,0,1752627688,12998.768028599989,38.26472151000053,53391.44642592001 2025-07-16,01:01:30.000,197,10977846,13285,0,1752627689,12998.781501219994,38.25062325000181,53391.44642592001 2025-07-16,01:01:31.000,197,10977852,13525,0,1752627690,12998.741083359993,38.22947586000373,53391.49533576001 2025-07-16,01:01:32.000,197,10977856,13245,0,1752627691,12998.720874429993,38.16603369000222,53391.46738728 2025-07-16,01:01:33.000,197,10977864,13725,0,1752627692,12998.646775019988,38.12373890999879,53391.51629712 2025-07-16,01:01:34.000,197,10977850,13485,0,1752627693,12998.599620849993,38.08144413000264,53391.53725848 2025-07-16,01:01:35.000,197,10977863,13605,0,1752627694,12998.525521440002,38.03210021999985,53391.600142560004 2025-07-16,01:01:36.000,197,10977888,13605,0,1752627695,12998.458158339992,37.96865804999834,53391.53027136 2025-07-16,01:01:37.000,197,10977837,13565,0,1752627696,12998.397531549992,37.9404615300009,53391.58616832 2025-07-16,01:01:38.000,197,10977902,13525,0,1752627697,12998.357113689992,37.9404615300009,53391.59315544001 2025-07-16,01:01:39.000,197,10977878,13525,0,1752627698,12998.269541659996,37.89111761999811,53391.5791812 2025-07-16,01:01:40.000,197,10977869,13605,0,1752627699,12998.262805350001,37.89111761999811,53391.61411680001 2025-07-16,01:01:41.000,197,10977868,13765,0,1752627700,12998.262805350001,37.862921100000676,53391.67700088 2025-07-16,01:01:42.000,197,10977861,13565,0,1752627701,12998.235860109991,37.869970230000035,53391.621103920006 2025-07-16,01:01:43.000,197,10977845,13365,0,1752627702,12998.303223210001,37.8417737100026,53391.683988 2025-07-16,01:01:44.000,197,10977858,13445,0,1752627703,12998.323432140001,37.84882284000196,53391.66302664001 2025-07-16,01:01:45.000,197,10977888,13565,0,1752627704,12998.390795239997,37.877019359999395,53391.58616832 2025-07-16,01:01:46.000,197,10977879,13605,0,1752627705,12998.485103580002,37.869970230000035,53391.57219408001 2025-07-16,01:01:47.000,197,10977870,13445,0,1752627706,12998.592884539998,37.884068489998754,53391.600142560004 2025-07-16,01:01:48.000,197,10977846,13605,0,1752627707,12998.693929189998,37.912265010003466,53391.551232720005 2025-07-16,01:01:49.000,197,10977838,13445,0,1752627708,12998.788237529989,37.933412400001544,53391.54424560001 2025-07-16,01:01:50.000,197,10977875,13645,0,1752627709,12998.943172659994,37.95455978999962,53391.53027136 2025-07-16,01:01:51.000,197,10977888,13645,0,1752627710,12999.037481,37.912265010003466,53391.52328424001 2025-07-16,01:01:52.000,197,10977867,13365,0,1752627711,12999.09137147999,37.95455978999962,53391.5791812 2025-07-16,01:01:53.000,197,10977860,13525,0,1752627712,12999.19241612999,37.95455978999962,53391.54424560001 2025-07-16,01:01:54.000,197,10977844,13565,0,1752627713,12999.2395703,37.877019359999395,53391.53725848 2025-07-16,01:01:55.000,197,10977879,13605,0,1752627714,12999.27325184999,37.90521588000411,53391.600142560004 2025-07-16,01:01:56.000,197,10977851,13245,0,1752627715,12999.286724469996,37.919314140002825,53391.61411680001 2025-07-16,01:01:57.000,197,10977840,13765,0,1752627716,12999.30019709,37.89111761999811,53391.62809104 2025-07-16,01:01:58.000,197,10977886,13485,0,1752627717,12999.25304291999,37.83472458000324,53391.64206528001 2025-07-16,01:01:59.000,197,10977855,13565,0,1752627718,12999.185679819995,37.85587197000132,53391.670013760006 2025-07-16,01:02:00.000,197,10977860,13245,0,1752627719,12999.13852565,37.83472458000324,53391.69097512001 2025-07-16,01:02:01.000,197,10977877,13365,0,1752627720,12999.09810779,37.79242979999981,53391.718923600005 2025-07-16,01:02:02.000,197,10977898,13605,0,1752627721,12999.03074468999,37.79947892999917,53391.670013760006 2025-07-16,01:02:03.000,197,10977857,13405,0,1752627722,12998.99032682999,37.750135020003654,53391.670013760006 2025-07-16,01:02:04.000,197,10977882,13645,0,1752627723,12998.97685421,37.750135020003654,53391.69796224 2025-07-16,01:02:05.000,197,10977867,13365,0,1752627724,12998.97011789999,37.7289876299983,53391.718923600005 2025-07-16,01:02:06.000,197,10977879,13365,0,1752627725,12998.97685421,37.72193849999894,53391.670013760006 2025-07-16,01:02:07.000,197,10977841,13325,0,1752627726,12999.01727207,37.693741980001505,53391.66302664001 2025-07-16,01:02:08.000,197,10977880,13405,0,1752627727,12999.09137147999,37.71488936999958,53391.683988 2025-07-16,01:02:09.000,197,10977896,13485,0,1752627728,12999.15199826999,37.743085890004295,53391.65603952 2025-07-16,01:02:10.000,197,10977860,13405,0,1752627729,12999.27325184999,37.78538067000045,53391.67700088 2025-07-16,01:02:11.000,197,10977858,13485,0,1752627730,12999.414714359991,37.79242979999981,53391.72591072 2025-07-16,01:02:12.000,197,10977887,13285,0,1752627731,12999.542704250001,37.82767545000388,53391.71193648001 2025-07-16,01:02:13.000,197,10977910,13485,0,1752627732,12999.697639379992,37.862921100000676,53391.67700088 2025-07-16,01:02:14.000,197,10977855,13485,0,1752627733,12999.818892959993,37.877019359999395,53391.65603952 2025-07-16,01:02:15.000,197,10977864,13605,0,1752627734,12999.967091779989,37.9404615300009,53391.670013760006 2025-07-16,01:02:16.000,197,10977864,13365,0,1752627735,13000.122026909994,37.96865804999834,53391.670013760006 2025-07-16,01:02:17.000,197,10977874,13445,0,1752627736,13000.31064358999,38.01800196000113,53391.62809104 2025-07-16,01:02:18.000,197,10977857,13685,0,1752627737,13000.41168823999,38.03914934999921,53391.69097512001 2025-07-16,01:02:19.000,197,10977868,13405,0,1752627738,13000.505996579996,38.088493260002,53391.7538592 2025-07-16,01:02:20.000,197,10977899,13525,0,1752627739,13000.586832299996,38.109640650000074,53391.73988496001 2025-07-16,01:02:21.000,197,10977864,13325,0,1752627740,13000.640722780001,38.088493260002,53391.80975616001 2025-07-16,01:02:22.000,197,10977819,13245,0,1752627741,13000.694613259991,38.151935430003505,53391.79578192 2025-07-16,01:02:23.000,197,10977846,13565,0,1752627742,13000.660931710001,38.144886300004146,53391.8237304 2025-07-16,01:02:24.000,197,10977874,13405,0,1752627743,13000.647459089996,38.151935430003505,53391.788794800006 2025-07-16,01:02:25.000,197,10977896,13485,0,1752627744,13000.60030492,38.144886300004146,53391.87264024 2025-07-16,01:02:26.000,197,10977832,13485,0,1752627745,13000.55315074999,38.16603369000222,53391.86565312 2025-07-16,01:02:27.000,197,10977879,13405,0,1752627746,13000.546414439996,38.102591520000715,53391.92853720001 2025-07-16,01:02:28.000,197,10977824,13485,0,1752627747,13000.45884241,38.102591520000715,53391.94251144 2025-07-16,01:02:29.000,197,10977862,13405,0,1752627748,13000.43189716999,38.02505109000049,53391.97045992 2025-07-16,01:02:30.000,197,10977896,13565,0,1752627749,13000.39147930999,38.01800196000113,53391.99142128 2025-07-16,01:02:31.000,197,10977849,13405,0,1752627750,13000.364534069995,37.96865804999834,53391.984434160004 2025-07-16,01:02:32.000,197,10977851,13325,0,1752627751,13000.384742999995,37.90521588000411,53392.124176560006 2025-07-16,01:02:33.000,197,10977900,13445,0,1752627752,13000.39147930999,37.85587197000132,53392.04731824001 2025-07-16,01:02:34.000,197,10977858,13365,0,1752627753,13000.384742999995,37.82767545000388,53392.09622808001 2025-07-16,01:02:35.000,197,10977836,13405,0,1752627754,13000.43189716999,37.813577189997886,53392.09622808001 2025-07-16,01:02:36.000,197,10977866,13605,0,1752627755,13000.5194692,37.76423328000237,53392.124176560006 2025-07-16,01:02:37.000,197,10977867,13365,0,1752627756,13000.633986469991,37.750135020003654,53392.11718944001 2025-07-16,01:02:38.000,197,10977865,13285,0,1752627757,13000.714822189992,37.73603675999766,53392.124176560006 2025-07-16,01:02:39.000,197,10977843,13365,0,1752627758,13000.822603150002,37.72193849999894,53392.1381508 2025-07-16,01:02:40.000,197,10977879,13285,0,1752627759,13000.943856730002,37.700791110000864,53392.09622808001 2025-07-16,01:02:41.000,197,10977846,13285,0,1752627760,13001.038165069993,37.693741980001505,53392.11020232 2025-07-16,01:02:42.000,197,10977890,13165,0,1752627761,13001.199836509993,37.686692850002146,53392.152125040004 2025-07-16,01:02:43.000,197,10977874,13365,0,1752627762,13001.34803532999,37.72193849999894,53392.124176560006 2025-07-16,01:02:44.000,197,10977867,13485,0,1752627763,13001.46928890999,37.743085890004295,53392.13116368 2025-07-16,01:02:45.000,197,10977816,13365,0,1752627764,13001.604015109995,37.76423328000237,53392.152125040004 2025-07-16,01:02:46.000,197,10977880,13725,0,1752627765,13001.69832345,37.75718415000301,53392.14513792001 2025-07-16,01:02:47.000,197,10977849,13325,0,1752627766,13001.792631789991,37.750135020003654,53392.19404776001 2025-07-16,01:02:48.000,197,10977841,13565,0,1752627767,13001.859994890001,37.73603675999766,53392.221996240005 2025-07-16,01:02:49.000,197,10977846,13445,0,1752627768,13001.880203820001,37.7289876299983,53392.23597048 2025-07-16,01:02:50.000,197,10977845,13365,0,1752627769,13001.947566919996,37.77128241000173,53392.291867440006 2025-07-16,01:02:51.000,197,10977858,13325,0,1752627770,13001.961039540001,37.77128241000173,53392.319815920004 2025-07-16,01:02:52.000,197,10977838,13445,0,1752627771,13001.940830610001,37.77128241000173,53392.32680304 2025-07-16,01:02:53.000,197,10977858,13445,0,1752627772,13001.927357989996,37.72193849999894,53392.389687120005 2025-07-16,01:02:54.000,197,10977775,13285,0,1752627773,13001.913885369991,37.70784024000022,53392.37571288 2025-07-16,01:02:55.000,197,10977866,13325,0,1752627774,13001.893676439991,37.67964372000279,53392.38270000001 2025-07-16,01:02:56.000,197,10977863,13245,0,1752627775,13001.866731199996,37.67964372000279,53392.41064848001 2025-07-16,01:02:57.000,197,10977845,13445,0,1752627776,13001.886940129996,37.637348939999356,53392.40366136 2025-07-16,01:02:58.000,197,10977847,13365,0,1752627777,13001.886940129996,37.637348939999356,53392.438596960004 2025-07-16,01:02:59.000,197,10977853,13245,0,1752627778,13001.893676439991,37.62325068000064,53392.43160984001 2025-07-16,01:03:00.000,197,10977857,13485,0,1752627779,13001.913885369991,37.60915242000192,53392.43160984001 2025-07-16,01:03:01.000,197,10977851,13485,0,1752627780,13001.927357989996,37.60915242000192,53392.47353256 2025-07-16,01:03:02.000,197,10977890,13525,0,1752627781,13001.954303229992,37.58800503000384,53392.5224424 2025-07-16,01:03:03.000,197,10977903,13325,0,1752627782,13001.981248470001,37.5950541600032,53392.50148104001 2025-07-16,01:03:04.000,197,10977873,13565,0,1752627783,13002.075556809992,37.637348939999356,53392.50148104001 2025-07-16,01:03:05.000,197,10977809,13285,0,1752627784,13002.142919910002,37.62325068000064,53392.52942952001 2025-07-16,01:03:06.000,197,10977815,13485,0,1752627785,13002.156392529992,37.651447199998074,53392.56436512 2025-07-16,01:03:07.000,197,10977869,13365,0,1752627786,13002.237228249993,37.686692850002146,53392.52942952001 2025-07-16,01:03:08.000,197,10977831,13445,0,1752627787,13002.297855039993,37.686692850002146,53392.55039088001 2025-07-16,01:03:09.000,197,10977871,13445,0,1752627788,13002.365218139988,37.70784024000022,53392.57135224 2025-07-16,01:03:10.000,197,10977853,13125,0,1752627789,13002.398899689993,37.72193849999894,53392.54340376 2025-07-16,01:03:11.000,197,10977845,13325,0,1752627790,13002.419108619993,37.743085890004295,53392.606287840004 2025-07-16,01:03:12.000,197,10977870,13525,0,1752627791,13002.439317549994,37.750135020003654,53392.59930072001 2025-07-16,01:03:13.000,197,10977869,13205,0,1752627792,13002.439317549994,37.73603675999766,53392.59930072001 2025-07-16,01:03:14.000,197,10977887,13245,0,1752627793,13002.452790169998,37.76423328000237,53392.676159040006 2025-07-16,01:03:15.000,197,10977843,13245,0,1752627794,13002.446053859989,37.750135020003654,53392.70410752 2025-07-16,01:03:16.000,197,10977883,13165,0,1752627795,13002.419108619993,37.73603675999766,53392.69013328 2025-07-16,01:03:17.000,197,10977847,13325,0,1752627796,13002.405635999989,37.70784024000022,53392.66917192001 2025-07-16,01:03:18.000,197,10977822,13245,0,1752627797,13002.419108619993,37.67259459000343,53392.71109464 2025-07-16,01:03:19.000,197,10977854,13325,0,1752627798,13002.398899689993,37.63029981,53392.725068880005 2025-07-16,01:03:20.000,197,10977869,13365,0,1752627799,13002.378690759993,37.55980850999913,53392.66917192001 2025-07-16,01:03:21.000,197,10977840,13525,0,1752627800,13002.378690759993,37.524562860002334,53392.725068880005 2025-07-16,01:03:22.000,197,10977843,13285,0,1752627801,13002.385427069989,37.468169820000185,53392.732056 2025-07-16,01:03:23.000,197,10977863,13405,0,1752627802,13002.398899689993,37.39062938999996,53392.73904312 2025-07-16,01:03:24.000,197,10977852,13165,0,1752627803,13002.425844929989,37.40472764999868,53392.69013328 2025-07-16,01:03:25.000,197,10977857,13005,0,1752627804,13002.486471719989,37.37653113000124,53392.732056 2025-07-16,01:03:26.000,197,10977827,13245,0,1752627805,13002.499944339994,37.32718721999845,53392.66917192001 2025-07-16,01:03:27.000,197,10977850,13085,0,1752627806,13002.553834819999,37.29899070000101,53392.676159040006 2025-07-16,01:03:28.000,197,10977859,13325,0,1752627807,13002.61446161,37.24964678999822,53392.6621848 2025-07-16,01:03:29.000,197,10977867,13405,0,1752627808,13002.68856101999,37.22145027000079,53392.655197680004 2025-07-16,01:03:30.000,197,10977868,13085,0,1752627809,13002.75592412,37.20735201000207,53392.70410752 2025-07-16,01:03:31.000,197,10977857,13285,0,1752627810,13002.89065031999,37.20735201000207,53392.76699160001 2025-07-16,01:03:32.000,197,10977855,13285,0,1752627811,13002.944540799996,37.172106359998,53392.732056 2025-07-16,01:03:33.000,197,10977846,13005,0,1752627812,13003.052321759991,37.14390984000056,53392.70410752 2025-07-16,01:03:34.000,197,10977838,13605,0,1752627813,13003.112948549991,37.115713320003124,53392.773978720004 2025-07-16,01:03:35.000,197,10977847,13445,0,1752627814,13003.173575339992,37.12276245000248,53392.732056 2025-07-16,01:03:36.000,197,10977832,13485,0,1752627815,13003.281356300002,37.09456592999777,53392.74603024001 2025-07-16,01:03:37.000,197,10977852,13405,0,1752627816,13003.355455709992,37.08751679999841,53392.78096584 2025-07-16,01:03:38.000,197,10977808,13365,0,1752627817,13003.463236670003,37.08046766999905,53392.73904312 2025-07-16,01:03:39.000,197,10977844,13285,0,1752627818,13003.544072389988,37.08751679999841,53392.794940080006 2025-07-16,01:03:40.000,197,10977850,13245,0,1752627819,13003.638380729994,37.115713320003124,53392.81590144001 2025-07-16,01:03:41.000,197,10977833,13365,0,1752627820,13003.705743829989,37.172106359998,53392.85782416 2025-07-16,01:03:42.000,197,10977888,13445,0,1752627821,13003.800052169994,37.21440114000143,53392.82987568 2025-07-16,01:03:43.000,197,10977835,13645,0,1752627822,13003.87415158,37.228499400000146,53392.87878552 2025-07-16,01:03:44.000,197,10977839,13405,0,1752627823,13003.94825098999,37.26374505000422,53392.87878552 2025-07-16,01:03:45.000,197,10977843,13085,0,1752627824,13004.04929563999,37.277843310002936,53392.906734 2025-07-16,01:03:46.000,197,10977851,13045,0,1752627825,13004.123395049995,37.32013808999909,53392.95564384001 2025-07-16,01:03:47.000,197,10977858,13405,0,1752627826,13004.17728553,37.3483346100038,53392.92769536 2025-07-16,01:03:48.000,197,10977855,13405,0,1752627827,13004.25812125,37.42587504000403,53392.9766052 2025-07-16,01:03:49.000,197,10977861,13245,0,1752627828,13004.345693279996,37.42587504000403,53392.99756656 2025-07-16,01:03:50.000,197,10977877,13365,0,1752627829,13004.352429589992,37.461120690000826,53392.99756656 2025-07-16,01:03:51.000,197,10977824,13325,0,1752627830,13004.433265309992,37.475218949999544,53393.03948928 2025-07-16,01:03:52.000,197,10977861,13165,0,1752627831,13004.487155789997,37.4963663400049,53393.109360480004 2025-07-16,01:03:53.000,197,10977824,13245,0,1752627832,13004.534309959992,37.510464600003615,53393.1163476 2025-07-16,01:03:54.000,197,10977868,13245,0,1752627833,13004.527573649997,37.510464600003615,53393.13730896 2025-07-16,01:03:55.000,197,10977841,13165,0,1752627834,13004.520837340002,37.517513730002975,53393.16525744 2025-07-16,01:03:56.000,197,10977847,13245,0,1752627835,13004.520837340002,37.48931720999826,53393.20718016 2025-07-16,01:03:57.000,197,10977868,13085,0,1752627836,13004.500628410002,37.48931720999826,53393.1862188 2025-07-16,01:03:58.000,197,10977867,13205,0,1752627837,13004.487155789997,37.510464600003615,53393.20718016 2025-07-16,01:03:59.000,197,10977901,13405,0,1752627838,13004.466946859997,37.53161199000169,53393.22115440001 2025-07-16,01:04:00.000,197,10977856,13405,0,1752627839,13004.473683169992,37.4963663400049,53393.22115440001 2025-07-16,01:04:01.000,197,10977809,13285,0,1752627840,13004.514101029992,37.503415470004256,53393.21416728 2025-07-16,01:04:02.000,197,10977863,13445,0,1752627841,13004.493892099992,37.4963663400049,53393.20019304001 2025-07-16,01:04:03.000,197,10977879,13285,0,1752627842,13004.487155789997,37.461120690000826,53393.25609 2025-07-16,01:04:04.000,197,10977848,13045,0,1752627843,13004.487155789997,37.454071560001466,53393.26307712 2025-07-16,01:04:05.000,197,10977878,13405,0,1752627844,13004.500628410002,37.454071560001466,53393.31897408001 2025-07-16,01:04:06.000,197,10977856,13165,0,1752627845,13004.487155789997,37.42587504000403,53393.31897408001 2025-07-16,01:04:07.000,197,10977887,13365,0,1752627846,13004.514101029992,37.42587504000403,53393.298012720006 2025-07-16,01:04:08.000,197,10977865,13125,0,1752627847,13004.547782579997,37.475218949999544,53393.346922560006 2025-07-16,01:04:09.000,197,10977866,13085,0,1752627848,13004.601673060002,37.454071560001466,53393.33294832 2025-07-16,01:04:10.000,197,10977854,13365,0,1752627849,13004.628618299997,37.43997330000275,53393.33993544001 2025-07-16,01:04:11.000,197,10977846,13405,0,1752627850,13004.655563539993,37.461120690000826,53393.33993544001 2025-07-16,01:04:12.000,197,10977869,13165,0,1752627851,13004.736399259993,37.475218949999544,53393.40281952 2025-07-16,01:04:13.000,197,10977894,13245,0,1752627852,13004.763344499988,37.454071560001466,53393.40980664 2025-07-16,01:04:14.000,197,10977886,13245,0,1752627853,13004.810498669998,37.4822680799989,53393.40281952 2025-07-16,01:04:15.000,197,10977864,13085,0,1752627854,13004.884598079989,37.475218949999544,53393.41679376001 2025-07-16,01:04:16.000,197,10977870,13205,0,1752627855,13004.931752249999,37.53866112000105,53393.43775512001 2025-07-16,01:04:17.000,197,10977905,13285,0,1752627856,13005.012587969999,37.53161199000169,53393.444742240004 2025-07-16,01:04:18.000,197,10977872,13125,0,1752627857,13004.978906419994,37.5950541600032,53393.514613440006 2025-07-16,01:04:19.000,197,10977950,13525,0,1752627858,13005.032796899999,37.637348939999356,53393.48666496001 2025-07-16,01:04:20.000,197,10977838,13605,0,1752627859,13005.05300583,37.66554546000407,53393.45172936 2025-07-16,01:04:21.000,197,10977858,13405,0,1752627860,13005.09342369,37.72193849999894,53393.50762632001 2025-07-16,01:04:22.000,197,10977855,13365,0,1752627861,13005.08668737999,37.77128241000173,53393.53557480001 2025-07-16,01:04:23.000,197,10977827,13325,0,1752627862,13005.160786789995,37.80652805999853,53393.52858768 2025-07-16,01:04:24.000,197,10977873,13285,0,1752627863,13005.201204649995,37.85587197000132,53393.54256192 2025-07-16,01:04:25.000,197,10977793,13445,0,1752627864,13005.20794095999,37.884068489998754,53393.60544600001 2025-07-16,01:04:26.000,197,10977830,13285,0,1752627865,13005.201204649995,37.884068489998754,53393.64736872 2025-07-16,01:04:27.000,197,10977888,13205,0,1752627866,13005.19446834,37.89816675000475,53393.661342960004 2025-07-16,01:04:28.000,197,10977853,13445,0,1752627867,13005.180995719995,37.912265010003466,53393.68929144 2025-07-16,01:04:29.000,197,10977914,13485,0,1752627868,13005.20794095999,37.919314140002825,53393.75916264 2025-07-16,01:04:30.000,197,10977867,13245,0,1752627869,13005.22814988999,37.884068489998754,53393.73820128 2025-07-16,01:04:31.000,197,10977820,13325,0,1752627870,13005.18773202999,37.884068489998754,53393.75217552001 2025-07-16,01:04:32.000,197,10977878,13445,0,1752627871,13005.08668737999,37.78538067000045,53393.7451884 2025-07-16,01:04:33.000,197,10977879,13325,0,1752627872,13005.10689630999,37.82767545000388,53393.77313688001 2025-07-16,01:04:34.000,197,10977879,13365,0,1752627873,13005.07321476,37.82062632000452,53393.780124000004 2025-07-16,01:04:35.000,197,10977851,13165,0,1752627874,13005.00585165999,37.77128241000173,53393.780124000004 2025-07-16,01:04:36.000,197,10977888,13285,0,1752627875,13004.978906419994,37.75718415000301,53393.780124000004 2025-07-16,01:04:37.000,197,10977881,13485,0,1752627876,13004.925015939989,37.72193849999894,53393.76614976 2025-07-16,01:04:38.000,197,10977855,13125,0,1752627877,13004.884598079989,37.70784024000022,53393.72422704001 2025-07-16,01:04:39.000,197,10977873,13085,0,1752627878,13004.884598079989,37.66554546000407,53393.8150596 2025-07-16,01:04:40.000,197,10977886,12925,0,1752627879,13004.877861769994,37.637348939999356,53393.780124000004 2025-07-16,01:04:41.000,197,10977860,13285,0,1752627880,13004.864389149989,37.62325068000064,53393.78711112 2025-07-16,01:04:42.000,197,10977854,13485,0,1752627881,13004.850916529998,37.5950541600032,53393.7451884 2025-07-16,01:04:43.000,197,10977904,13325,0,1752627882,13004.918279629994,37.61620155000128,53393.801085360006 2025-07-16,01:04:44.000,197,10977845,13365,0,1752627883,13004.938488559994,37.644398069998715,53393.7451884 2025-07-16,01:04:45.000,197,10977872,13205,0,1752627884,13005.02606058999,37.686692850002146,53393.75916264 2025-07-16,01:04:46.000,197,10977858,13485,0,1752627885,13005.100159999995,37.73603675999766,53393.75916264 2025-07-16,01:04:47.000,197,10977830,13165,0,1752627886,13005.16752309999,37.76423328000237,53393.73820128 2025-07-16,01:04:48.000,197,10977836,13365,0,1752627887,13005.22814988999,37.80652805999853,53393.75916264 2025-07-16,01:04:49.000,197,10977838,13405,0,1752627888,13005.282040369995,37.813577189997886,53393.731214160005 2025-07-16,01:04:50.000,197,10977890,13045,0,1752627889,13005.34940346999,37.869970230000035,53393.780124000004 2025-07-16,01:04:51.000,197,10977866,13245,0,1752627890,13005.41676657,37.919314140002825,53393.801085360006 2025-07-16,01:04:52.000,197,10977849,13325,0,1752627891,13005.504338599996,37.95455978999962,53393.76614976 2025-07-16,01:04:53.000,197,10977876,13125,0,1752627892,13005.497602290001,37.96160891999898,53393.83602096 2025-07-16,01:04:54.000,197,10977881,13405,0,1752627893,13005.531283839991,38.00390370000241,53393.85698232 2025-07-16,01:04:55.000,197,10977868,13605,0,1752627894,13005.558229080001,38.01095283000177,53393.87794368 2025-07-16,01:04:56.000,197,10977874,12965,0,1752627895,13005.517811220001,37.98980544000369,53393.85698232 2025-07-16,01:04:57.000,197,10977879,13125,0,1752627896,13005.531283839991,37.98275631000433,53393.91287928 2025-07-16,01:04:58.000,197,10977871,13325,0,1752627897,13005.484129669996,37.95455978999962,53393.89191792001 2025-07-16,01:04:59.000,197,10977866,12925,0,1752627898,13005.423502879996,37.89816675000475,53393.90589216 2025-07-16,01:05:00.000,197,10977876,13165,0,1752627899,13005.32919453999,37.82767545000388,53393.91287928 2025-07-16,01:05:01.000,197,10977835,13085,0,1752627900,13005.32919453999,37.80652805999853,53393.91986640001 2025-07-16,01:05:02.000,197,10977880,13245,0,1752627901,13005.241622509995,37.77833154000109,53393.91986640001 2025-07-16,01:05:03.000,197,10977841,13125,0,1752627902,13005.16752309999,37.72193849999894,53393.93384064 2025-07-16,01:05:04.000,197,10977872,13085,0,1752627903,13005.100159999995,37.66554546000407,53393.90589216 2025-07-16,01:05:05.000,197,10977867,13325,0,1752627904,13005.059742139994,37.67259459000343,53393.92685352 2025-07-16,01:05:06.000,197,10977860,13165,0,1752627905,13005.00585165999,37.61620155000128,53393.93384064 2025-07-16,01:05:07.000,197,10977873,13605,0,1752627906,13004.992379039999,37.60210329000256,53393.84300808001 2025-07-16,01:05:08.000,197,10977878,13165,0,1752627907,13004.925015939989,37.57390676999785,53393.8849308 2025-07-16,01:05:09.000,197,10977871,13085,0,1752627908,13004.884598079989,37.58800503000384,53393.83602096 2025-07-16,01:05:10.000,197,10977880,13005,0,1752627909,13004.898070699994,37.56685763999849,53393.89191792001 2025-07-16,01:05:11.000,197,10977872,12925,0,1752627910,13004.938488559994,37.58800503000384,53393.85698232 2025-07-16,01:05:12.000,197,10977875,13445,0,1752627911,13004.945224869989,37.57390676999785,53393.83602096 2025-07-16,01:05:13.000,197,10977867,13165,0,1752627912,13004.972170109999,37.56685763999849,53393.80807248 2025-07-16,01:05:14.000,197,10977886,13125,0,1752627913,13004.98564272999,37.55980850999913,53393.801085360006 2025-07-16,01:05:15.000,197,10977890,13085,0,1752627914,13005.05300583,37.57390676999785,53393.801085360006 2025-07-16,01:05:16.000,197,10977870,13285,0,1752627915,13005.100159999995,37.60210329000256,53393.76614976 2025-07-16,01:05:17.000,197,10977896,13445,0,1752627916,13005.13384155,37.60210329000256,53393.79409824001 2025-07-16,01:05:18.000,197,10977870,13325,0,1752627917,13005.20794095999,37.60210329000256,53393.78711112 2025-07-16,01:05:19.000,197,10977849,13205,0,1752627918,13005.221413579995,37.58800503000384,53393.780124000004 2025-07-16,01:05:20.000,197,10977871,13165,0,1752627919,13005.27530406,37.58095590000448,53393.75916264 2025-07-16,01:05:21.000,197,10977885,13605,0,1752627920,13005.33593085,37.55275937999977,53393.80807248 2025-07-16,01:05:22.000,197,10977887,13245,0,1752627921,13005.35613978,37.55980850999913,53393.86396944 2025-07-16,01:05:23.000,197,10977869,13085,0,1752627922,13005.41003025999,37.60210329000256,53393.8849308 2025-07-16,01:05:24.000,197,10977898,13245,0,1752627923,13005.41676657,37.54571025000041,53393.91287928 2025-07-16,01:05:25.000,197,10977896,13085,0,1752627924,13005.423502879996,37.56685763999849,53393.954802 2025-07-16,01:05:26.000,197,10977868,13605,0,1752627925,13005.430239189991,37.58095590000448,53393.92685352 2025-07-16,01:05:27.000,197,10977896,13285,0,1752627926,13005.430239189991,37.58800503000384,53393.91287928 2025-07-16,01:05:28.000,197,10977924,13205,0,1752627927,13005.39655764,37.57390676999785,53393.90589216 2025-07-16,01:05:29.000,197,10977893,13125,0,1752627928,13005.383085019996,37.55980850999913,53393.89191792001 2025-07-16,01:05:30.000,197,10977884,13325,0,1752627929,13005.383085019996,37.57390676999785,53393.898905040005 2025-07-16,01:05:31.000,197,10977886,13205,0,1752627930,13005.362876089996,37.55275937999977,53393.89191792001 2025-07-16,01:05:32.000,197,10977870,13405,0,1752627931,13005.32919453999,37.54571025000041,53393.94082776001 2025-07-16,01:05:33.000,197,10977877,13205,0,1752627932,13005.31572192,37.55980850999913,53393.93384064 2025-07-16,01:05:34.000,197,10977894,13285,0,1752627933,13005.282040369995,37.53161199000169,53393.947814880004 2025-07-16,01:05:35.000,197,10977877,13245,0,1752627934,13005.25509513,37.53866112000105,53393.93384064 2025-07-16,01:05:36.000,197,10977871,13285,0,1752627935,13005.29551299,37.524562860002334,53393.954802 2025-07-16,01:05:37.000,197,10977873,13445,0,1752627936,13005.24835881999,37.53866112000105,53393.94082776001 2025-07-16,01:05:38.000,197,10977876,13125,0,1752627937,13005.261831439995,37.517513730002975,53393.91986640001 2025-07-16,01:05:39.000,197,10977914,13365,0,1752627938,13005.28877667999,37.517513730002975,53393.8849308 2025-07-16,01:05:40.000,197,10977872,13245,0,1752627939,13005.25509513,37.53161199000169,53393.849995200006 2025-07-16,01:05:41.000,197,10977850,13205,0,1752627940,13005.31572192,37.57390676999785,53393.85698232 2025-07-16,01:05:42.000,197,10977875,13285,0,1752627941,13005.34940346999,37.56685763999849,53393.849995200006 2025-07-16,01:05:43.000,197,10977877,13045,0,1752627942,13005.38982132999,37.60210329000256,53393.78711112 2025-07-16,01:05:44.000,197,10977917,13005,0,1752627943,13005.403293949996,37.58095590000448,53393.78711112 2025-07-16,01:05:45.000,197,10977859,13125,0,1752627944,13005.4369755,37.60915242000192,53393.83602096 2025-07-16,01:05:46.000,197,10977877,13045,0,1752627945,13005.463920739996,37.67964372000279,53393.80807248 2025-07-16,01:05:47.000,197,10977884,13285,0,1752627946,13005.511074909991,37.693741980001505,53393.87794368 2025-07-16,01:05:48.000,197,10977863,13085,0,1752627947,13005.517811220001,37.73603675999766,53393.87794368 2025-07-16,01:05:49.000,197,10977877,13285,0,1752627948,13005.531283839991,37.78538067000045,53393.85698232 2025-07-16,01:05:50.000,197,10977827,13445,0,1752627949,13005.578438010001,37.8417737100026,53393.85698232 2025-07-16,01:05:51.000,197,10977858,13125,0,1752627950,13005.612119559992,37.912265010003466,53393.86396944 2025-07-16,01:05:52.000,197,10977906,13205,0,1752627951,13005.612119559992,37.96865804999834,53393.91986640001 2025-07-16,01:05:53.000,197,10977862,13125,0,1752627952,13005.666010039997,37.95455978999962,53393.87095656001 2025-07-16,01:05:54.000,197,10977892,13405,0,1752627953,13005.659273730002,37.98275631000433,53393.87095656001 2025-07-16,01:05:55.000,197,10977862,13365,0,1752627954,13005.639064800002,38.06029674000456,53393.86396944 2025-07-16,01:05:56.000,197,10977876,13285,0,1752627955,13005.659273730002,38.08144413000264,53393.91986640001 2025-07-16,01:05:57.000,197,10977847,13045,0,1752627956,13005.666010039997,38.12373890999879,53393.91287928 2025-07-16,01:05:58.000,197,10977886,13325,0,1752627957,13005.659273730002,38.17308282000158,53393.91287928 2025-07-16,01:05:59.000,197,10977876,13125,0,1752627958,13005.639064800002,38.16603369000222,53393.91986640001 2025-07-16,01:06:00.000,197,10977856,12845,0,1752627959,13005.659273730002,38.18013195000094,53393.82204672001 2025-07-16,01:06:01.000,197,10977879,13085,0,1752627960,13005.618855870001,38.20127933999902,53393.89191792001 2025-07-16,01:06:02.000,197,10977838,13165,0,1752627961,13005.585174319996,38.18013195000094,53393.91287928 2025-07-16,01:06:03.000,197,10977825,13285,0,1752627962,13005.585174319996,38.19423020999966,53393.94082776001 2025-07-16,01:06:04.000,197,10977871,13165,0,1752627963,13005.578438010001,38.13783717000479,53393.96178912001 2025-07-16,01:06:05.000,197,10977871,13125,0,1752627964,13005.598646940001,38.16603369000222,53393.96178912001 2025-07-16,01:06:06.000,197,10977902,13205,0,1752627965,13005.605383249997,38.18013195000094,53394.01069896001 2025-07-16,01:06:07.000,197,10977902,13245,0,1752627966,13005.618855870001,38.144886300004146,53394.00371184 2025-07-16,01:06:08.000,197,10977856,13245,0,1752627967,13005.585174319996,38.151935430003505,53393.96178912001 2025-07-16,01:06:09.000,197,10977892,13285,0,1752627968,13005.618855870001,38.144886300004146,53393.947814880004 2025-07-16,01:06:10.000,197,10977868,13325,0,1752627969,13005.558229080001,38.12373890999879,53393.91986640001 2025-07-16,01:06:11.000,197,10977893,13085,0,1752627970,13005.544756459996,38.109640650000074,53394.00371184 2025-07-16,01:06:12.000,197,10977919,13445,0,1752627971,13005.517811220001,38.095542390001356,53393.996724720004 2025-07-16,01:06:13.000,197,10977891,13205,0,1752627972,13005.490865979991,38.08144413000264,53393.98275048 2025-07-16,01:06:14.000,197,10977886,13285,0,1752627973,13005.450448119991,38.03914934999921,53393.996724720004 2025-07-16,01:06:15.000,197,10977906,13365,0,1752627974,13005.41003025999,38.06029674000456,53394.017686080006 2025-07-16,01:06:16.000,197,10977885,13285,0,1752627975,13005.430239189991,38.03210021999985,53394.03864744001 2025-07-16,01:06:17.000,197,10977863,13485,0,1752627976,13005.39655764,38.01800196000113,53394.066595920005 2025-07-16,01:06:18.000,197,10977876,13605,0,1752627977,13005.32919453999,37.98275631000433,53394.08057016 2025-07-16,01:06:19.000,197,10977854,13445,0,1752627978,13005.282040369995,37.95455978999962,53394.115505760004 2025-07-16,01:06:20.000,197,10977893,13285,0,1752627979,13005.27530406,37.96160891999898,53394.12948000001 2025-07-16,01:06:21.000,197,10977906,13125,0,1752627980,13005.18773202999,37.94751066000026,53394.136467120006 2025-07-16,01:06:22.000,197,10977875,13285,0,1752627981,13005.12710523999,37.89816675000475,53394.15742848001 2025-07-16,01:06:23.000,197,10977889,13165,0,1752627982,13005.07321476,37.877019359999395,53394.04563456 2025-07-16,01:06:24.000,197,10977866,13325,0,1752627983,13004.958697489994,37.82767545000388,53393.996724720004 2025-07-16,01:06:25.000,197,10977912,13285,0,1752627984,13004.96543379999,37.79947892999917,53394.05960880001 2025-07-16,01:06:26.000,197,10977883,13005,0,1752627985,13004.898070699994,37.78538067000045,53394.05262168 2025-07-16,01:06:27.000,197,10977905,13365,0,1752627986,13004.823971289989,37.76423328000237,53394.05262168 2025-07-16,01:06:28.000,197,10977878,13245,0,1752627987,13004.749871879998,37.71488936999958,53394.03166032 2025-07-16,01:06:29.000,197,10977889,13085,0,1752627988,13004.722926639988,37.70784024000022,53394.03166032 2025-07-16,01:06:30.000,197,10977845,13165,0,1752627989,13004.709454019998,37.73603675999766,53394.00371184 2025-07-16,01:06:31.000,197,10977887,13125,0,1752627990,13004.702717710003,37.76423328000237,53394.04563456 2025-07-16,01:06:32.000,197,10977850,13045,0,1752627991,13004.702717710003,37.78538067000045,53393.968776240006 2025-07-16,01:06:33.000,197,10977872,13045,0,1752627992,13004.729662949998,37.82062632000452,53394.017686080006 2025-07-16,01:06:34.000,197,10977883,13085,0,1752627993,13004.729662949998,37.85587197000132,53393.98275048 2025-07-16,01:06:35.000,197,10977880,12925,0,1752627994,13004.790289739998,37.90521588000411,53393.996724720004 2025-07-16,01:06:36.000,197,10977846,12925,0,1752627995,13004.837443909993,37.9757071799977,53393.98275048 2025-07-16,01:06:37.000,197,10977919,12885,0,1752627996,13004.810498669998,38.03210021999985,53393.94082776001 2025-07-16,01:06:38.000,197,10977881,13205,0,1752627997,13004.857652839994,38.08144413000264,53393.98275048 2025-07-16,01:06:39.000,197,10977863,13045,0,1752627998,13004.884598079989,38.102591520000715,53393.94082776001 2025-07-16,01:06:40.000,197,10977860,13165,0,1752627999,13004.891334389999,38.1871810800003,53393.947814880004 2025-07-16,01:06:41.000,197,10977868,13325,0,1752628000,13004.931752249999,38.18013195000094,53394.00371184 2025-07-16,01:06:42.000,197,10977871,13085,0,1752628001,13004.911543319999,38.21537759999774,53393.968776240006 2025-07-16,01:06:43.000,197,10977910,13405,0,1752628002,13004.898070699994,38.19423020999966,53393.97576336 2025-07-16,01:06:44.000,197,10977906,12965,0,1752628003,13004.918279629994,38.22242673000437,53394.01069896001 2025-07-16,01:06:45.000,197,10977855,13085,0,1752628004,13004.96543379999,38.22947586000373,53393.98275048 2025-07-16,01:06:46.000,197,10977910,13285,0,1752628005,13004.951961179999,38.158984560002864,53393.92685352 2025-07-16,01:06:47.000,197,10977877,12965,0,1752628006,13004.898070699994,38.13783717000479,53393.98973760001 2025-07-16,01:06:48.000,197,10977909,13445,0,1752628007,13004.864389149989,38.07439500000328,53393.96178912001 2025-07-16,01:06:49.000,197,10977901,13405,0,1752628008,13004.783553429988,38.00390370000241,53393.996724720004 2025-07-16,01:06:50.000,197,10977866,13005,0,1752628009,13004.722926639988,37.912265010003466,53393.93384064 2025-07-16,01:06:51.000,197,10977887,13125,0,1752628010,13004.662299850002,37.877019359999395,53393.91287928 2025-07-16,01:06:52.000,197,10977845,13165,0,1752628011,13004.567991509997,37.84882284000196,53393.954802 2025-07-16,01:06:53.000,197,10977847,13365,0,1752628012,13004.534309959992,37.77833154000109,53393.968776240006 2025-07-16,01:06:54.000,197,10977843,13205,0,1752628013,13004.446737929997,37.750135020003654,53393.97576336 2025-07-16,01:06:55.000,197,10977865,13045,0,1752628014,13004.426528999997,37.71488936999958,53393.93384064 2025-07-16,01:06:56.000,197,10977845,13245,0,1752628015,13004.392847449992,37.693741980001505,53393.89191792001 2025-07-16,01:06:57.000,197,10977862,13045,0,1752628016,13004.379374830001,37.66554546000407,53393.89191792001 2025-07-16,01:06:58.000,197,10977908,13245,0,1752628017,13004.413056379992,37.66554546000407,53393.89191792001 2025-07-16,01:06:59.000,197,10977880,13285,0,1752628018,13004.406320069997,37.686692850002146,53393.89191792001 2025-07-16,01:07:00.000,197,10977938,13045,0,1752628019,13004.413056379992,37.693741980001505,53393.898905040005 2025-07-16,01:07:01.000,197,10977908,13205,0,1752628020,13004.440001620002,37.7289876299983,53393.8849308 2025-07-16,01:07:02.000,197,10977949,13285,0,1752628021,13004.460210550002,37.77128241000173,53393.849995200006 2025-07-16,01:07:03.000,197,10977906,13085,0,1752628022,13004.460210550002,37.77128241000173,53393.80807248 2025-07-16,01:07:04.000,197,10977891,13125,0,1752628023,13004.547782579997,37.82062632000452,53393.829033840004 2025-07-16,01:07:05.000,197,10977887,13085,0,1752628024,13004.594936749992,37.84882284000196,53393.80807248 2025-07-16,01:07:06.000,197,10977896,13245,0,1752628025,13004.628618299997,37.877019359999395,53393.76614976 2025-07-16,01:07:07.000,197,10977851,12925,0,1752628026,13004.648827229998,37.89816675000475,53393.80807248 2025-07-16,01:07:08.000,197,10977922,13085,0,1752628027,13004.722926639988,37.9404615300009,53393.77313688001 2025-07-16,01:07:09.000,197,10977834,13005,0,1752628028,13004.756608189993,37.95455978999962,53393.77313688001 2025-07-16,01:07:10.000,197,10977894,13085,0,1752628029,13004.749871879998,37.99685457000305,53393.780124000004 2025-07-16,01:07:11.000,197,10977910,13125,0,1752628030,13004.749871879998,38.03914934999921,53393.801085360006 2025-07-16,01:07:12.000,197,10977864,13005,0,1752628031,13004.803762359988,38.03210021999985,53393.801085360006 2025-07-16,01:07:13.000,197,10977915,12885,0,1752628032,13004.776817119993,38.053247609997925,53393.780124000004 2025-07-16,01:07:14.000,197,10977885,13245,0,1752628033,13004.736399259993,38.053247609997925,53393.79409824001 2025-07-16,01:07:15.000,197,10977867,13325,0,1752628034,13004.736399259993,38.01095283000177,53393.79409824001 2025-07-16,01:07:16.000,197,10977858,13325,0,1752628035,13004.709454019998,37.99685457000305,53393.78711112 2025-07-16,01:07:17.000,197,10977849,12885,0,1752628036,13004.695981399993,38.00390370000241,53393.7451884 2025-07-16,01:07:18.000,197,10977889,13165,0,1752628037,13004.615145679993,37.9757071799977,53393.7451884 2025-07-16,01:07:19.000,197,10977852,13405,0,1752628038,13004.615145679993,37.94751066000026,53393.76614976 2025-07-16,01:07:20.000,197,10977808,13205,0,1752628039,13004.554518889992,37.933412400001544,53393.780124000004 2025-07-16,01:07:21.000,197,10977883,13325,0,1752628040,13004.541046270002,37.90521588000411,53393.78711112 2025-07-16,01:07:22.000,197,10977826,13245,0,1752628041,13004.473683169992,37.919314140002825,53393.780124000004 2025-07-16,01:07:23.000,197,10977924,13165,0,1752628042,13004.406320069997,37.90521588000411,53393.8150596 2025-07-16,01:07:24.000,197,10977867,13245,0,1752628043,13004.379374830001,37.89816675000475,53393.79409824001 2025-07-16,01:07:25.000,197,10977841,13085,0,1752628044,13004.352429589992,37.933412400001544,53393.79409824001 2025-07-16,01:07:26.000,197,10977883,13365,0,1752628045,13004.291802799991,37.9404615300009,53393.7451884 2025-07-16,01:07:27.000,197,10977893,13245,0,1752628046,13004.251384939991,37.98275631000433,53393.76614976 2025-07-16,01:07:28.000,197,10977898,13285,0,1752628047,13004.231176009991,37.96865804999834,53393.69627856 2025-07-16,01:07:29.000,197,10977892,13365,0,1752628048,13004.21770339,38.00390370000241,53393.66833008 2025-07-16,01:07:30.000,197,10977860,13085,0,1752628049,13004.163812909996,38.06734587000392,53393.68929144 2025-07-16,01:07:31.000,197,10977912,13285,0,1752628050,13004.17054921999,38.06734587000392,53393.7102528 2025-07-16,01:07:32.000,197,10977900,13325,0,1752628051,13004.13686767,38.144886300004146,53393.64736872 2025-07-16,01:07:33.000,197,10977873,13205,0,1752628052,13004.1570766,38.1871810800003,53393.67531720001 2025-07-16,01:07:34.000,197,10977845,13045,0,1752628053,13004.123395049995,38.22242673000437,53393.633394480006 2025-07-16,01:07:35.000,197,10977862,13125,0,1752628054,13004.062768259995,38.31406542000332,53393.55653616001 2025-07-16,01:07:36.000,197,10977911,12965,0,1752628055,13004.08971349999,38.35636019999947,53393.59845888 2025-07-16,01:07:37.000,197,10977869,13165,0,1752628056,13004.103186119995,38.40570411000226,53393.65435584001 2025-07-16,01:07:38.000,197,10977919,13325,0,1752628057,13004.04929563999,38.504391930000565,53393.57749752 2025-07-16,01:07:39.000,197,10977859,13125,0,1752628058,13003.99540516,38.546686710003996,53393.55653616001 2025-07-16,01:07:40.000,197,10977814,13405,0,1752628059,13003.981932539995,38.58898149000015,53393.64736872 2025-07-16,01:07:41.000,197,10977842,13245,0,1752628060,13003.94825098999,38.6453745300023,53393.54954904 2025-07-16,01:07:42.000,197,10977844,13125,0,1752628061,13003.88762419999,38.687669309998455,53393.57749752 2025-07-16,01:07:43.000,197,10977862,13245,0,1752628062,13003.87415158,38.680620179999096,53393.61942024 2025-07-16,01:07:44.000,197,10977872,13245,0,1752628063,13003.840470029994,38.71586583000317,53393.55653616001 2025-07-16,01:07:45.000,197,10977888,13085,0,1752628064,13003.76637061999,38.729964090001886,53393.59845888 2025-07-16,01:07:46.000,197,10977893,13125,0,1752628065,13003.725952759989,38.687669309998455,53393.59845888 2025-07-16,01:07:47.000,197,10977860,13085,0,1752628066,13003.658589659994,38.67357104999974,53393.50762632001 2025-07-16,01:07:48.000,197,10977859,13085,0,1752628067,13003.611435489998,38.65242366000166,53393.48666496001 2025-07-16,01:07:49.000,197,10977850,13245,0,1752628068,13003.557545009993,38.553735840003355,53393.514613440006 2025-07-16,01:07:50.000,197,10977859,13165,0,1752628069,13003.483445600003,38.48324454000249,53393.5006392 2025-07-16,01:07:51.000,197,10977876,13285,0,1752628070,13003.463236670003,38.44094975999906,53393.50762632001 2025-07-16,01:07:52.000,197,10977860,13285,0,1752628071,13003.389137259997,38.2999671600046,53393.514613440006 2025-07-16,01:07:53.000,197,10977841,13005,0,1752628072,13003.321774160002,38.20832846999838,53393.45871648001 2025-07-16,01:07:54.000,197,10977845,12845,0,1752628073,13003.288092609997,38.17308282000158,53393.5006392 2025-07-16,01:07:55.000,197,10977866,13165,0,1752628074,13003.261147370002,38.13783717000479,53393.45172936 2025-07-16,01:07:56.000,197,10977862,13165,0,1752628075,13003.187047959997,38.02505109000049,53393.444742240004 2025-07-16,01:07:57.000,197,10977847,13445,0,1752628076,13003.153366409992,37.9757071799977,53393.42378088 2025-07-16,01:07:58.000,197,10977887,13285,0,1752628077,13003.106212239996,37.9404615300009,53393.3608968 2025-07-16,01:07:59.000,197,10977858,13285,0,1752628078,13003.106212239996,37.9404615300009,53393.3608968 2025-07-16,01:08:00.000,197,10977877,13205,0,1752628079,13003.079267000001,37.96865804999834,53393.40980664 2025-07-16,01:08:01.000,197,10977865,13005,0,1752628080,13003.092739619991,37.98980544000369,53393.346922560006 2025-07-16,01:08:02.000,197,10977870,13365,0,1752628081,13003.112948549991,38.02505109000049,53393.325961200004 2025-07-16,01:08:03.000,197,10977855,13245,0,1752628082,13003.153366409992,38.053247609997925,53393.29102560001 2025-07-16,01:08:04.000,197,10977837,12965,0,1752628083,13003.207256889997,38.151935430003505,53393.31198696 2025-07-16,01:08:05.000,197,10977837,13285,0,1752628084,13003.234202129992,38.23652499000309,53393.3608968 2025-07-16,01:08:06.000,197,10977853,13245,0,1752628085,13003.321774160002,38.2999671600046,53393.29102560001 2025-07-16,01:08:07.000,197,10977873,13245,0,1752628086,13003.341983090002,38.384556720004184,53393.31897408001 2025-07-16,01:08:08.000,197,10977852,13165,0,1752628087,13003.395873569993,38.44094975999906,53393.33993544001 2025-07-16,01:08:09.000,197,10977854,13205,0,1752628088,13003.483445600003,38.455048019997776,53393.28403848 2025-07-16,01:08:10.000,197,10977872,13085,0,1752628089,13003.517127149993,38.497342800001206,53393.24910288001 2025-07-16,01:08:11.000,197,10977889,13285,0,1752628090,13003.550808699998,38.52553931999864,53393.25609 2025-07-16,01:08:12.000,197,10977858,13085,0,1752628091,13003.571017629998,38.52553931999864,53393.24910288001 2025-07-16,01:08:13.000,197,10977856,13245,0,1752628092,13003.550808699998,38.511441059999925,53393.25609 2025-07-16,01:08:14.000,197,10977842,13525,0,1752628093,13003.550808699998,38.497342800001206,53393.22115440001 2025-07-16,01:08:15.000,197,10977873,13205,0,1752628094,13003.496918219993,38.511441059999925,53393.29102560001 2025-07-16,01:08:16.000,197,10977870,12965,0,1752628095,13003.443027740002,38.46209715000441,53393.29102560001 2025-07-16,01:08:17.000,197,10977867,13205,0,1752628096,13003.402609880002,38.4339006299997,53393.27006424001 2025-07-16,01:08:18.000,197,10977842,13205,0,1752628097,13003.341983090002,38.4339006299997,53393.25609 2025-07-16,01:08:19.000,197,10977836,13245,0,1752628098,13003.254411059992,38.35636019999947,53393.23512864 2025-07-16,01:08:20.000,197,10977837,13285,0,1752628099,13003.240938440002,38.31406542000332,53393.25609 2025-07-16,01:08:21.000,197,10977826,13205,0,1752628100,13003.153366409992,38.2999671600046,53393.26307712 2025-07-16,01:08:22.000,197,10977876,13285,0,1752628101,13003.112948549991,38.31406542000332,53393.20019304001 2025-07-16,01:08:23.000,197,10977860,13005,0,1752628102,13003.119684860001,38.31406542000332,53393.228141520005 2025-07-16,01:08:24.000,197,10977852,13125,0,1752628103,13003.119684860001,38.335212810001394,53393.27006424001 2025-07-16,01:08:25.000,197,10977834,13285,0,1752628104,13003.119684860001,38.31406542000332,53393.1862188 2025-07-16,01:08:26.000,197,10977814,13205,0,1752628105,13003.146630099996,38.328163680002035,53393.14429608 2025-07-16,01:08:27.000,197,10977784,13125,0,1752628106,13003.227465819997,38.35636019999947,53393.179231680006 2025-07-16,01:08:28.000,197,10977803,13125,0,1752628107,13003.301565230002,38.39160585000354,53393.19320592 2025-07-16,01:08:29.000,197,10977829,13165,0,1752628108,13003.416082499993,38.41980237000098,53393.130321840006 2025-07-16,01:08:30.000,197,10977852,13005,0,1752628109,13003.544072389988,38.455048019997776,53393.14429608 2025-07-16,01:08:31.000,197,10977873,13005,0,1752628110,13003.699007519994,38.47619541000313,53393.13730896 2025-07-16,01:08:32.000,197,10977836,13085,0,1752628111,13003.82699740999,38.52553931999864,53393.23512864 2025-07-16,01:08:33.000,197,10977846,13085,0,1752628112,13003.941514679995,38.532588449998,53393.179231680006 2025-07-16,01:08:34.000,197,10977835,13085,0,1752628113,13004.02908670999,38.560784970002715,53393.1163476 2025-07-16,01:08:35.000,197,10977846,13125,0,1752628114,13004.11665874,38.58193236000079,53393.179231680006 2025-07-16,01:08:36.000,197,10977847,13365,0,1752628115,13004.143603979996,38.63127627000358,53393.19320592 2025-07-16,01:08:37.000,197,10977851,13245,0,1752628116,13004.210967079991,38.617178010004864,53393.179231680006 2025-07-16,01:08:38.000,197,10977889,13365,0,1752628117,13004.244648629996,38.63127627000358,53393.13730896 2025-07-16,01:08:39.000,197,10977896,13045,0,1752628118,13004.210967079991,38.6453745300023,53393.24211576 2025-07-16,01:08:40.000,197,10977844,13285,0,1752628119,13004.184021839996,38.6453745300023,53393.20019304001 2025-07-16,01:08:42.000,197,10977836,13525,0,1752628121,13004.09644981,38.58898149000015,53393.22115440001 2025-07-16,01:08:43.000,197,10977873,13245,0,1752628122,13004.00887777999,38.57488323000143,53393.31198696 2025-07-16,01:08:44.000,197,10977871,13125,0,1752628123,13003.97519623,38.58193236000079,53393.29102560001 2025-07-16,01:08:45.000,197,10977848,13285,0,1752628124,13003.90783312999,38.567834100002074,53393.346922560006 2025-07-16,01:08:46.000,197,10977880,13365,0,1752628125,13003.840470029994,38.553735840003355,53393.33993544001 2025-07-16,01:08:47.000,197,10977860,13165,0,1752628126,13003.800052169994,38.57488323000143,53393.33294832 2025-07-16,01:08:48.000,197,10977819,13205,0,1752628127,13003.813524789999,38.567834100002074,53393.36788392001 2025-07-16,01:08:49.000,197,10977890,13085,0,1752628128,13003.813524789999,38.546686710003996,53393.31897408001 2025-07-16,01:08:50.000,197,10977860,13125,0,1752628129,13003.840470029994,38.58898149000015,53393.36788392001 2025-07-16,01:08:51.000,197,10977845,13085,0,1752628130,13003.86741526999,38.58898149000015,53393.37487104 2025-07-16,01:08:52.000,197,10977836,13285,0,1752628131,13003.93477837,38.553735840003355,53393.38884528001 2025-07-16,01:08:53.000,197,10977840,13525,0,1752628132,13004.042559329995,38.59603061999951,53393.346922560006 2025-07-16,01:08:54.000,197,10977821,13005,0,1752628133,13004.13013135999,38.63127627000358,53393.33993544001 2025-07-16,01:08:55.000,197,10977870,13565,0,1752628134,13004.19075814999,38.66652192000038,53393.38884528001 2025-07-16,01:08:56.000,197,10977855,12925,0,1752628135,13004.291802799991,38.65947279000102,53393.33993544001 2025-07-16,01:08:57.000,197,10977893,13365,0,1752628136,13004.372638519992,38.680620179999096,53393.36788392001 2025-07-16,01:08:58.000,197,10977860,13165,0,1752628137,13004.460210550002,38.687669309998455,53393.40281952 2025-07-16,01:08:59.000,197,10977846,13765,0,1752628138,13004.541046270002,38.687669309998455,53393.40281952 2025-07-16,01:09:00.000,197,10977862,13365,0,1752628139,13004.615145679993,38.67357104999974,53393.444742240004 2025-07-16,01:09:01.000,197,10977868,13285,0,1752628140,13004.601673060002,38.65947279000102,53393.37487104 2025-07-16,01:09:02.000,197,10977838,13045,0,1752628141,13004.642090920002,38.61012887999823,53393.37487104 2025-07-16,01:09:03.000,197,10977861,12845,0,1752628142,13004.669036159998,38.59603061999951,53393.444742240004 2025-07-16,01:09:04.000,197,10977848,12885,0,1752628143,13004.588200439997,38.560784970002715,53393.43775512001 2025-07-16,01:09:05.000,197,10977828,13125,0,1752628144,13004.541046270002,38.53963758000464,53393.444742240004 2025-07-16,01:09:06.000,197,10977856,13165,0,1752628145,13004.493892099992,38.46209715000441,53393.514613440006 2025-07-16,01:09:07.000,197,10977826,13285,0,1752628146,13004.413056379992,38.44094975999906,53393.514613440006 2025-07-16,01:09:08.000,197,10977838,13165,0,1752628147,13004.338956970001,38.39160585000354,53393.47269072 2025-07-16,01:09:09.000,197,10977845,13045,0,1752628148,13004.21770339,38.36340932999883,53393.514613440006 2025-07-16,01:09:10.000,197,10977872,13285,0,1752628149,13004.163812909996,38.34931107000011,53393.48666496001 2025-07-16,01:09:11.000,197,10977834,13125,0,1752628150,13004.09644981,38.34226194000075,53393.52858768 2025-07-16,01:09:12.000,197,10977862,13205,0,1752628151,13004.04929563999,38.335212810001394,53393.52160056 2025-07-16,01:09:13.000,197,10977857,13245,0,1752628152,13004.062768259995,38.29291802999796,53393.53557480001 2025-07-16,01:09:14.000,197,10977836,13005,0,1752628153,13004.03582302,38.30701629000396,53393.55653616001 2025-07-16,01:09:15.000,197,10977828,13085,0,1752628154,13004.062768259995,38.34226194000075,53393.5705104 2025-07-16,01:09:16.000,197,10977842,13085,0,1752628155,13004.10992242999,38.328163680002035,53393.54954904 2025-07-16,01:09:17.000,197,10977875,13165,0,1752628156,13004.163812909996,38.35636019999947,53393.52858768 2025-07-16,01:09:18.000,197,10977853,13285,0,1752628157,13004.23791232,38.3986549800029,53393.5006392 2025-07-16,01:09:19.000,197,10977837,13325,0,1752628158,13004.345693279996,38.4339006299997,53393.52160056 2025-07-16,01:09:20.000,197,10977879,13365,0,1752628159,13004.440001620002,38.497342800001206,53393.493652080004 2025-07-16,01:09:21.000,197,10977858,13285,0,1752628160,13004.534309959992,38.546686710003996,53393.47967784 2025-07-16,01:09:22.000,197,10977819,13045,0,1752628161,13004.635354609993,38.61012887999823,53393.514613440006 2025-07-16,01:09:23.000,197,10977875,13005,0,1752628162,13004.695981399993,38.65947279000102,53393.54954904 2025-07-16,01:09:24.000,197,10977855,13285,0,1752628163,13004.770080809998,38.76520973999868,53393.52858768 2025-07-16,01:09:25.000,197,10977847,13125,0,1752628164,13004.749871879998,38.786357130004035,53393.58448464001 2025-07-16,01:09:26.000,197,10977889,13285,0,1752628165,13004.776817119993,38.8920940800017,53393.58448464001 2025-07-16,01:09:27.000,197,10977845,13365,0,1752628166,13004.749871879998,38.920290599999134,53393.50762632001 2025-07-16,01:09:28.000,197,10977880,12925,0,1752628167,13004.722926639988,38.94848712000385,53393.55653616001 2025-07-16,01:09:29.000,197,10977875,13085,0,1752628168,13004.601673060002,38.9907819,53393.59845888 2025-07-16,01:09:30.000,197,10977840,13285,0,1752628169,13004.541046270002,38.93438885999785,53393.6403816 2025-07-16,01:09:31.000,197,10977820,13325,0,1752628170,13004.386111139997,39.00488015999872,53393.661342960004 2025-07-16,01:09:32.000,197,10977857,13245,0,1752628171,13004.271593869991,38.98373277000064,53393.64736872 2025-07-16,01:09:33.000,197,10977878,13365,0,1752628172,13004.10992242999,38.97668364000128,53393.682304320006 2025-07-16,01:09:34.000,197,10977826,13325,0,1752628173,13003.98866884999,38.955536250003206,53393.6403816 2025-07-16,01:09:35.000,197,10977866,13245,0,1752628174,13003.860678959994,38.906192340000416,53393.64736872 2025-07-16,01:09:36.000,197,10977871,13245,0,1752628175,13003.685534899989,38.8920940800017,53393.67531720001 2025-07-16,01:09:37.000,197,10977880,13205,0,1752628176,13003.557545009993,38.84979929999827,53393.66833008 2025-07-16,01:09:38.000,197,10977878,13125,0,1752628177,13003.463236670003,38.80045539000275,53393.62640736001 2025-07-16,01:09:39.000,197,10977818,13005,0,1752628178,13003.375664639992,38.75111147999996,53393.6403816 2025-07-16,01:09:40.000,197,10977881,13005,0,1752628179,13003.315037849992,38.76520973999868,53393.62640736001 2025-07-16,01:09:41.000,197,10977857,12965,0,1752628180,13003.315037849992,38.694718439997814,53393.59845888 2025-07-16,01:09:42.000,197,10977880,13085,0,1752628181,13003.281356300002,38.70881670000381,53393.54954904 2025-07-16,01:09:43.000,197,10977850,13245,0,1752628182,13003.341983090002,38.687669309998455,53393.59147176 2025-07-16,01:09:44.000,197,10977837,13125,0,1752628183,13003.362192020002,38.680620179999096,53393.563523280005 2025-07-16,01:09:45.000,197,10977831,13285,0,1752628184,13003.395873569993,38.694718439997814,53393.52858768 2025-07-16,01:09:46.000,197,10977869,13405,0,1752628185,13003.409346189997,38.694718439997814,53393.47269072 2025-07-16,01:09:47.000,197,10977833,13245,0,1752628186,13003.456500359993,38.71586583000317,53393.45172936 2025-07-16,01:09:48.000,197,10977878,13165,0,1752628187,13003.517127149993,38.744062350000604,53393.45871648001 2025-07-16,01:09:49.000,197,10977861,13365,0,1752628188,13003.564281319988,38.80045539000275,53393.36788392001 2025-07-16,01:09:50.000,197,10977859,13205,0,1752628189,13003.638380729994,38.84979929999827,53393.40281952 2025-07-16,01:09:51.000,197,10977870,13005,0,1752628190,13003.604699179989,38.87094669000362,53393.3608968 2025-07-16,01:09:52.000,197,10977853,13085,0,1752628191,13003.604699179989,38.920290599999134,53393.31198696 2025-07-16,01:09:53.000,197,10977828,13285,0,1752628192,13003.618171799993,38.906192340000416,53393.35390968 2025-07-16,01:09:54.000,197,10977839,13445,0,1752628193,13003.584490249988,38.913241469999775,53393.35390968 2025-07-16,01:09:55.000,197,10977808,13125,0,1752628194,13003.584490249988,38.906192340000416,53393.37487104 2025-07-16,01:09:56.000,197,10977851,13165,0,1752628195,13003.517127149993,38.920290599999134,53393.3608968 2025-07-16,01:09:57.000,197,10977835,13165,0,1752628196,13003.456500359993,38.906192340000416,53393.35390968 2025-07-16,01:09:58.000,197,10977829,12925,0,1752628197,13003.409346189997,38.88504495000234,53393.31897408001 2025-07-16,01:09:59.000,197,10977862,13125,0,1752628198,13003.328510469997,38.87799582000298,53393.325961200004 2025-07-16,01:10:00.000,197,10977854,13205,0,1752628199,13003.288092609997,38.8568484300049,53393.36788392001 2025-07-16,01:10:01.000,197,10977818,13245,0,1752628200,13003.240938440002,38.86389756000426,53393.33294832 2025-07-16,01:10:02.000,197,10977845,13205,0,1752628201,13003.180311650001,38.80750452000211,53393.33993544001 2025-07-16,01:10:03.000,197,10977831,13085,0,1752628202,13003.146630099996,38.83570103999955,53393.277051360004 2025-07-16,01:10:04.000,197,10977827,13165,0,1752628203,13003.126421169996,38.84979929999827,53393.24211576 2025-07-16,01:10:05.000,197,10977854,13085,0,1752628204,13003.119684860001,38.80045539000275,53393.20718016 2025-07-16,01:10:06.000,197,10977875,12805,0,1752628205,13003.153366409992,38.84979929999827,53393.179231680006 2025-07-16,01:10:07.000,197,10977841,13165,0,1752628206,13003.173575339992,38.82865191000019,53393.20718016 2025-07-16,01:10:08.000,197,10977804,13085,0,1752628207,13003.207256889997,38.81455365000147,53393.19320592 2025-07-16,01:10:09.000,197,10977857,13405,0,1752628208,13003.254411059992,38.82865191000019,53393.228141520005 2025-07-16,01:10:10.000,197,10977840,13165,0,1752628209,13003.294828919992,38.86389756000426,53393.1862188 2025-07-16,01:10:11.000,197,10977873,13325,0,1752628210,13003.429555119998,38.920290599999134,53393.14429608 2025-07-16,01:10:12.000,197,10977869,13125,0,1752628211,13003.476709289993,38.89914321000106,53393.158270320004 2025-07-16,01:10:13.000,197,10977860,13325,0,1752628212,13003.544072389988,38.88504495000234,53393.16525744 2025-07-16,01:10:14.000,197,10977820,12885,0,1752628213,13003.604699179989,38.920290599999134,53393.10237336001 2025-07-16,01:10:15.000,197,10977845,13285,0,1752628214,13003.624908109989,38.920290599999134,53393.1163476 2025-07-16,01:10:16.000,197,10977862,13285,0,1752628215,13003.685534899989,38.97668364000128,53393.1163476 2025-07-16,01:10:17.000,197,10977823,13245,0,1752628216,13003.678798589994,38.93438885999785,53393.1163476 2025-07-16,01:10:18.000,197,10977834,13285,0,1752628217,13003.74616168999,38.927339729998494,53393.179231680006 2025-07-16,01:10:19.000,197,10977818,13125,0,1752628218,13003.76637061999,38.89914321000106,53393.14429608 2025-07-16,01:10:20.000,197,10977859,13005,0,1752628219,13003.752897999999,38.906192340000416,53393.08141200001 2025-07-16,01:10:21.000,197,10977833,13285,0,1752628220,13003.759634309994,38.927339729998494,53393.10237336001 2025-07-16,01:10:22.000,197,10977872,13285,0,1752628221,13003.752897999999,38.8920940800017,53393.109360480004 2025-07-16,01:10:23.000,197,10977865,13125,0,1752628222,13003.739425379994,38.8920940800017,53393.109360480004 2025-07-16,01:10:24.000,197,10977808,13445,0,1752628223,13003.752897999999,38.89914321000106,53393.09538624 2025-07-16,01:10:25.000,197,10977857,13125,0,1752628224,13003.732689069999,38.8920940800017,53393.109360480004 2025-07-16,01:10:26.000,197,10977829,13125,0,1752628225,13003.692271209999,38.913241469999775,53393.17224456001 2025-07-16,01:10:27.000,197,10977829,13525,0,1752628226,13003.712480139999,38.93438885999785,53393.179231680006 2025-07-16,01:10:28.000,197,10977850,13205,0,1752628227,13003.739425379994,38.93438885999785,53393.158270320004 2025-07-16,01:10:29.000,197,10977852,13325,0,1752628228,13003.719216449994,38.962585380002565,53393.15128320001 2025-07-16,01:10:30.000,197,10977903,13005,0,1752628229,13003.692271209999,38.97668364000128,53393.13730896 2025-07-16,01:10:31.000,197,10977893,13365,0,1752628230,13003.672062279998,38.94848712000385,53393.109360480004 2025-07-16,01:10:32.000,197,10977830,13285,0,1752628231,13003.678798589994,38.962585380002565,53393.13730896 2025-07-16,01:10:33.000,197,10977842,13285,0,1752628232,13003.719216449994,39.00488015999872,53393.10237336001 2025-07-16,01:10:34.000,197,10977845,13165,0,1752628233,13003.719216449994,39.04717494000215,53393.13730896 2025-07-16,01:10:35.000,197,10977841,13205,0,1752628234,13003.712480139999,39.03307668000343,53393.14429608 2025-07-16,01:10:36.000,197,10977825,13045,0,1752628235,13003.739425379994,39.00488015999872,53393.130321840006 2025-07-16,01:10:37.000,197,10977870,13165,0,1752628236,13003.759634309994,39.00488015999872,53393.12333472001 2025-07-16,01:10:38.000,197,10977822,13285,0,1752628237,13003.800052169994,38.962585380002565,53393.1163476 2025-07-16,01:10:39.000,197,10977845,13205,0,1752628238,13003.779843239994,38.955536250003206,53393.060450640005 2025-07-16,01:10:40.000,197,10977818,13365,0,1752628239,13003.82699740999,38.94143799000449,53393.07442488 2025-07-16,01:10:41.000,197,10977833,13245,0,1752628240,13003.84720633999,38.87799582000298,53393.08141200001 2025-07-16,01:10:42.000,197,10977799,13165,0,1752628241,13003.87415158,38.87799582000298,53393.109360480004 2025-07-16,01:10:43.000,197,10977844,13285,0,1752628242,13003.85394265,38.86389756000426,53393.0464764 2025-07-16,01:10:44.000,197,10977849,13365,0,1752628243,13003.800052169994,38.82865191000019,53393.08141200001 2025-07-16,01:10:45.000,197,10977845,13045,0,1752628244,13003.800052169994,38.786357130004035,53393.10237336001 2025-07-16,01:10:46.000,197,10977808,12925,0,1752628245,13003.725952759989,38.779308000004676,53393.060450640005 2025-07-16,01:10:47.000,197,10977830,13205,0,1752628246,13003.678798589994,38.81455365000147,53393.1163476 2025-07-16,01:10:48.000,197,10977885,13085,0,1752628247,13003.604699179989,38.84275016999891,53393.15128320001 2025-07-16,01:10:49.000,197,10977848,13005,0,1752628248,13003.557545009993,38.81455365000147,53393.20019304001 2025-07-16,01:10:50.000,197,10977834,13085,0,1752628249,13003.510390839998,38.8568484300049,53393.16525744 2025-07-16,01:10:51.000,197,10977879,13125,0,1752628250,13003.476709289993,38.87799582000298,53393.14429608 2025-07-16,01:10:52.000,197,10977869,13125,0,1752628251,13003.348719399997,38.89914321000106,53393.14429608 2025-07-16,01:10:53.000,197,10977844,13005,0,1752628252,13003.348719399997,38.955536250003206,53393.1862188 2025-07-16,01:10:54.000,197,10977853,13165,0,1752628253,13003.288092609997,39.00488015999872,53393.179231680006 2025-07-16,01:10:55.000,197,10977874,13205,0,1752628254,13003.288092609997,39.04717494000215,53393.158270320004 2025-07-16,01:10:56.000,197,10977845,13125,0,1752628255,13003.234202129992,39.07537145999959,53393.21416728 2025-07-16,01:10:57.000,197,10977905,13605,0,1752628256,13003.220729510002,39.12471537000238,53393.20019304001 2025-07-16,01:10:58.000,197,10977869,13285,0,1752628257,13003.200520580001,39.16701014999853,53393.179231680006 2025-07-16,01:10:59.000,197,10977847,13045,0,1752628258,13003.187047959997,39.22340319000068,53393.21416728 2025-07-16,01:11:00.000,197,10977850,13205,0,1752628259,13003.153366409992,39.181108410004526,53393.21416728 2025-07-16,01:11:01.000,197,10977869,12965,0,1752628260,13003.146630099996,39.21635406000132,53393.21416728 2025-07-16,01:11:02.000,197,10977842,13285,0,1752628261,13003.119684860001,39.20930493000196,53393.228141520005 2025-07-16,01:11:03.000,197,10977829,13085,0,1752628262,13003.112948549991,39.181108410004526,53393.20019304001 2025-07-16,01:11:04.000,197,10977896,13365,0,1752628263,13003.112948549991,39.16701014999853,53393.16525744 2025-07-16,01:11:05.000,197,10977874,13165,0,1752628264,13003.106212239996,39.138813630001096,53393.19320592 2025-07-16,01:11:06.000,197,10977906,13085,0,1752628265,13003.092739619991,39.089469719998306,53393.24211576 2025-07-16,01:11:07.000,197,10977848,13365,0,1752628266,13003.045585449996,39.04012581000279,53393.24211576 2025-07-16,01:11:08.000,197,10977873,13365,0,1752628267,13003.032112829991,38.962585380002565,53393.23512864 2025-07-16,01:11:09.000,197,10977836,13085,0,1752628268,13002.964749729996,38.94143799000449,53393.158270320004 2025-07-16,01:11:10.000,197,10977836,13005,0,1752628269,13002.95801342,38.82865191000019,53393.20718016 2025-07-16,01:11:11.000,197,10977843,12925,0,1752628270,13002.944540799996,38.77225886999804,53393.19320592 2025-07-16,01:11:12.000,197,10977848,13205,0,1752628271,13002.8771777,38.75111147999996,53393.179231680006 2025-07-16,01:11:13.000,197,10977836,13085,0,1752628272,13002.85696877,38.737013220001245,53393.24910288001 2025-07-16,01:11:14.000,197,10977858,13005,0,1752628273,13002.83675984,38.70176757000445,53393.21416728 2025-07-16,01:11:15.000,197,10977813,13205,0,1752628274,13002.79634198,38.694718439997814,53393.1862188 2025-07-16,01:11:16.000,197,10977845,13045,0,1752628275,13002.77613305,38.67357104999974,53393.13730896 2025-07-16,01:11:17.000,197,10977865,13125,0,1752628276,13002.75592412,38.680620179999096,53393.130321840006 2025-07-16,01:11:18.000,197,10977826,13365,0,1752628277,13002.72897887999,38.694718439997814,53393.109360480004 2025-07-16,01:11:19.000,197,10977850,13125,0,1752628278,13002.72897887999,38.70881670000381,53393.14429608 2025-07-16,01:11:20.000,197,10977848,13285,0,1752628279,13002.742451499995,38.75816060999932,53393.158270320004 2025-07-16,01:11:21.000,197,10977860,13405,0,1752628280,13002.74918780999,38.80750452000211,53393.09538624 2025-07-16,01:11:22.000,197,10977859,13165,0,1752628281,13002.77613305,38.82865191000019,53393.08839912 2025-07-16,01:11:23.000,197,10977805,13325,0,1752628282,13002.83675984,38.87094669000362,53393.07442488 2025-07-16,01:11:24.000,197,10977864,13445,0,1752628283,13002.863705079995,38.920290599999134,53393.12333472001 2025-07-16,01:11:25.000,197,10977836,12965,0,1752628284,13002.89065031999,38.955536250003206,53393.09538624 2025-07-16,01:11:26.000,197,10977857,13445,0,1752628285,13002.91085924999,38.969634510001924,53393.05346352001 2025-07-16,01:11:27.000,197,10977835,13085,0,1752628286,13002.97148603999,39.04717494000215,53393.06743776 2025-07-16,01:11:28.000,197,10977851,12965,0,1752628287,13002.99843128,39.05422407000151,53393.130321840006 2025-07-16,01:11:29.000,197,10977854,13525,0,1752628288,13003.045585449996,39.05422407000151,53393.05346352001 2025-07-16,01:11:30.000,197,10977875,13285,0,1752628289,13003.052321759991,39.089469719998306,53393.08839912 2025-07-16,01:11:31.000,197,10977843,13165,0,1752628290,13003.092739619991,39.096518849997665,53393.1163476 2025-07-16,01:11:32.000,197,10977850,13165,0,1752628291,13003.092739619991,39.08242058999895,53393.109360480004 2025-07-16,01:11:33.000,197,10977824,13005,0,1752628292,13003.086003309996,39.1035679800043,53393.109360480004 2025-07-16,01:11:34.000,197,10977844,13125,0,1752628293,13003.03884914,39.11061711000366,53393.10237336001 2025-07-16,01:11:35.000,197,10977865,13125,0,1752628294,13003.01864021,39.1035679800043,53393.109360480004 2025-07-16,01:11:36.000,197,10977844,13325,0,1752628295,13002.984958659996,39.089469719998306,53393.17224456001 2025-07-16,01:11:37.000,197,10977831,13165,0,1752628296,13002.91759556,39.06127320000087,53393.20019304001 2025-07-16,01:11:38.000,197,10977861,13045,0,1752628297,13002.883914009995,39.018978420004714,53393.20019304001 2025-07-16,01:11:39.000,197,10977845,13165,0,1752628298,13002.803078289995,39.01192928999808,53393.20019304001 2025-07-16,01:11:40.000,197,10977831,13325,0,1752628299,13002.742451499995,38.955536250003206,53393.24910288001 2025-07-16,01:11:41.000,197,10977856,13245,0,1752628300,13002.661615779994,38.955536250003206,53393.1862188 2025-07-16,01:11:42.000,197,10977858,13165,0,1752628301,13002.621197919994,38.955536250003206,53393.14429608 2025-07-16,01:11:43.000,197,10977870,13245,0,1752628302,13002.58751636999,38.89914321000106,53393.158270320004 2025-07-16,01:11:44.000,197,10977837,13245,0,1752628303,13002.526889579989,38.8920940800017,53393.130321840006 2025-07-16,01:11:45.000,197,10977836,13285,0,1752628304,13002.54709850999,38.86389756000426,53393.08141200001 2025-07-16,01:11:46.000,197,10977838,13365,0,1752628305,13002.54709850999,38.84275016999891,53393.14429608 2025-07-16,01:11:47.000,197,10977892,13165,0,1752628306,13002.560571129994,38.84979929999827,53393.109360480004 2025-07-16,01:11:48.000,197,10977911,13125,0,1752628307,13002.56730743999,38.87094669000362,53393.130321840006 2025-07-16,01:11:49.000,197,10977822,12925,0,1752628308,13002.621197919994,38.84275016999891,53393.07442488 2025-07-16,01:11:50.000,197,10977893,13365,0,1752628309,13002.681824709995,38.84275016999891,53393.07442488 2025-07-16,01:11:51.000,197,10977861,13285,0,1752628310,13002.73571519,38.8568484300049,53393.03250216001 2025-07-16,01:11:52.000,197,10977852,13045,0,1752628311,13002.863705079995,38.8568484300049,53393.060450640005 2025-07-16,01:11:53.000,197,10977831,12885,0,1752628312,13002.924331869996,38.920290599999134,53393.01852792 2025-07-16,01:11:54.000,197,10977817,13325,0,1752628313,13002.95127710999,38.913241469999775,53393.011540800006 2025-07-16,01:11:55.000,197,10977876,13125,0,1752628314,13003.045585449996,38.927339729998494,53393.05346352001 2025-07-16,01:11:56.000,197,10977867,13325,0,1752628315,13003.092739619991,38.920290599999134,53393.011540800006 2025-07-16,01:11:57.000,197,10977892,13445,0,1752628316,13003.187047959997,38.94848712000385,53393.09538624 2025-07-16,01:11:58.000,197,10977840,13205,0,1752628317,13003.193784269992,38.97668364000128,53393.0464764 2025-07-16,01:11:59.000,197,10977836,13205,0,1752628318,13003.200520580001,38.962585380002565,53393.08141200001 2025-07-16,01:12:00.000,197,10977901,13205,0,1752628319,13003.213993199992,38.97668364000128,53393.06743776 2025-07-16,01:12:01.000,197,10977849,12925,0,1752628320,13003.254411059992,38.98373277000064,53393.03948928 2025-07-16,01:12:02.000,197,10977905,13125,0,1752628321,13003.200520580001,38.962585380002565,53393.08141200001 2025-07-16,01:12:03.000,197,10977904,13045,0,1752628322,13003.146630099996,38.969634510001924,53393.06743776 2025-07-16,01:12:04.000,197,10977876,13125,0,1752628323,13003.072530689991,38.955536250003206,53393.130321840006 2025-07-16,01:12:05.000,197,10977843,13165,0,1752628324,13003.032112829991,38.89914321000106,53393.20718016 2025-07-16,01:12:06.000,197,10977862,13045,0,1752628325,13002.924331869996,38.88504495000234,53393.20718016 2025-07-16,01:12:07.000,197,10977860,13205,0,1752628326,13002.89738663,38.8568484300049,53393.19320592 2025-07-16,01:12:08.000,197,10977832,13085,0,1752628327,13002.81655091,38.83570103999955,53393.16525744 2025-07-16,01:12:09.000,197,10977842,13045,0,1752628328,13002.762660429995,38.82865191000019,53393.179231680006 2025-07-16,01:12:10.000,197,10977849,12965,0,1752628329,13002.6750884,38.786357130004035,53393.1862188 2025-07-16,01:12:11.000,197,10977836,13005,0,1752628330,13002.62793422999,38.779308000004676,53393.20019304001 2025-07-16,01:12:12.000,197,10977855,13365,0,1752628331,13002.600988989994,38.80045539000275,53393.20019304001 2025-07-16,01:12:13.000,197,10977838,13125,0,1752628332,13002.594252679999,38.786357130004035,53393.179231680006 2025-07-16,01:12:14.000,197,10977845,13005,0,1752628333,13002.580780059994,38.779308000004676,53393.20019304001 2025-07-16,01:12:15.000,197,10977865,13205,0,1752628334,13002.58751636999,38.81455365000147,53393.1862188 2025-07-16,01:12:16.000,197,10977867,13205,0,1752628335,13002.574043749999,38.84979929999827,53393.179231680006 2025-07-16,01:12:17.000,197,10977840,13245,0,1752628336,13002.65487947,38.88504495000234,53393.20019304001 2025-07-16,01:12:18.000,197,10977859,12925,0,1752628337,13002.66835208999,38.927339729998494,53393.20019304001 2025-07-16,01:12:19.000,197,10977848,13365,0,1752628338,13002.6750884,38.969634510001924,53393.15128320001 2025-07-16,01:12:20.000,197,10977897,13245,0,1752628339,13002.722242569995,39.02602755000407,53393.16525744 2025-07-16,01:12:21.000,197,10977865,12685,0,1752628340,13002.762660429995,39.1035679800043,53393.1163476 2025-07-16,01:12:22.000,197,10977868,13165,0,1752628341,13002.85023245999,39.16701014999853,53393.20019304001 2025-07-16,01:12:23.000,197,10977871,13485,0,1752628342,13002.8771777,39.188157540003886,53393.22115440001 2025-07-16,01:12:24.000,197,10977867,12965,0,1752628343,13002.883914009995,39.17405927999789,53393.15128320001 2025-07-16,01:12:25.000,197,10977844,13085,0,1752628344,13002.904122939995,39.17405927999789,53393.130321840006 2025-07-16,01:12:26.000,197,10977806,13285,0,1752628345,13002.91085924999,39.195206670003245,53393.158270320004 2025-07-16,01:12:27.000,197,10977857,13085,0,1752628346,13002.883914009995,39.202255800002604,53393.17224456001 2025-07-16,01:12:28.000,197,10977873,13285,0,1752628347,13002.85696877,39.17405927999789,53393.20019304001 2025-07-16,01:12:29.000,197,10977832,12965,0,1752628348,13002.79634198,39.16701014999853,53393.24211576 2025-07-16,01:12:30.000,197,10977855,13245,0,1752628349,13002.71550626,39.16701014999853,53393.24211576 2025-07-16,01:12:31.000,197,10977866,12925,0,1752628350,13002.65487947,39.145862760000455,53393.29102560001 2025-07-16,01:12:32.000,197,10977813,13405,0,1752628351,13002.594252679999,39.1035679800043,53393.27006424001 2025-07-16,01:12:33.000,197,10977880,12925,0,1752628352,13002.506680649989,39.08242058999895,53393.29102560001 2025-07-16,01:12:34.000,197,10977883,13045,0,1752628353,13002.459526479994,39.04717494000215,53393.24910288001 2025-07-16,01:12:35.000,197,10977857,13085,0,1752628354,13002.331536589998,39.05422407000151,53393.26307712 2025-07-16,01:12:36.000,197,10977881,13085,0,1752628355,13002.304591349988,39.08242058999895,53393.31198696 2025-07-16,01:12:37.000,197,10977875,13125,0,1752628356,13002.264173490003,39.04012581000279,53393.33294832 2025-07-16,01:12:38.000,197,10977850,13125,0,1752628357,13002.183337770002,39.03307668000343,53393.30499984 2025-07-16,01:12:39.000,197,10977886,13085,0,1752628358,13002.210283009998,39.089469719998306,53393.277051360004 2025-07-16,01:12:40.000,197,10977848,13085,0,1752628359,13002.163128840002,39.096518849997665,53393.277051360004 2025-07-16,01:12:41.000,197,10977887,13205,0,1752628360,13002.129447289997,39.11061711000366,53393.228141520005 2025-07-16,01:12:42.000,197,10977866,13245,0,1752628361,13002.122710980002,39.16701014999853,53393.25609 2025-07-16,01:12:43.000,197,10977870,13205,0,1752628362,13002.136183599992,39.195206670003245,53393.27006424001 2025-07-16,01:12:44.000,197,10977858,13365,0,1752628363,13002.176601459993,39.25159970999812,53393.20019304001 2025-07-16,01:12:45.000,197,10977854,13085,0,1752628364,13002.217019319993,39.27274710000347,53393.23512864 2025-07-16,01:12:46.000,197,10977858,13005,0,1752628365,13002.237228249993,39.27274710000347,53393.1862188 2025-07-16,01:12:47.000,197,10977875,13085,0,1752628366,13002.217019319993,39.3361892699977,53393.19320592 2025-07-16,01:12:48.000,197,10977858,13165,0,1752628367,13002.217019319993,39.38553318000049,53393.15128320001 2025-07-16,01:12:49.000,197,10977868,13005,0,1752628368,13002.264173490003,39.38553318000049,53393.179231680006 2025-07-16,01:12:50.000,197,10977868,13045,0,1752628369,13002.217019319993,39.39963143999921,53393.13730896 2025-07-16,01:12:51.000,197,10977823,13005,0,1752628370,13002.163128840002,39.378484050001134,53393.17224456001 2025-07-16,01:12:52.000,197,10977845,13085,0,1752628371,13002.142919910002,39.39258230999985,53393.158270320004 2025-07-16,01:12:53.000,197,10977901,12925,0,1752628372,13002.089029429997,39.41372969999793,53393.12333472001 2025-07-16,01:12:54.000,197,10977857,13165,0,1752628373,13002.075556809992,39.39258230999985,53393.19320592 2025-07-16,01:12:55.000,197,10977848,13325,0,1752628374,13002.041875260002,39.3502875300037,53393.16525744 2025-07-16,01:12:56.000,197,10977873,13085,0,1752628375,13001.994721089992,39.315041879999626,53393.1862188 2025-07-16,01:12:57.000,197,10977841,13245,0,1752628376,13001.947566919996,39.27979623000283,53393.20718016 2025-07-16,01:12:58.000,197,10977877,13165,0,1752628377,13001.920621680001,39.22340319000068,53393.1862188 2025-07-16,01:12:59.000,197,10977861,13045,0,1752628378,13001.940830610001,39.23045232000004,53393.24910288001 2025-07-16,01:13:00.000,197,10977871,13205,0,1752628379,13001.940830610001,39.21635406000132,53393.179231680006 2025-07-16,01:13:01.000,197,10977898,13445,0,1752628380,13001.934094299992,39.188157540003886,53393.21416728 2025-07-16,01:13:02.000,197,10977855,13445,0,1752628381,13001.961039540001,39.145862760000455,53393.24211576 2025-07-16,01:13:03.000,197,10977904,13205,0,1752628382,13002.014930019992,39.145862760000455,53393.24910288001 2025-07-16,01:13:04.000,197,10977889,13525,0,1752628383,13002.021666330002,39.138813630001096,53393.1862188 2025-07-16,01:13:05.000,197,10977852,13245,0,1752628384,13002.082293120002,39.11766624000302,53393.20019304001 2025-07-16,01:13:06.000,197,10977863,12965,0,1752628385,13002.156392529992,39.145862760000455,53393.179231680006 2025-07-16,01:13:07.000,197,10977831,13085,0,1752628386,13002.210283009998,39.152911889999814,53393.20019304001 2025-07-16,01:13:08.000,197,10977856,12885,0,1752628387,13002.297855039993,39.195206670003245,53393.14429608 2025-07-16,01:13:09.000,197,10977833,13005,0,1752628388,13002.365218139988,39.2375014499994,53393.15128320001 2025-07-16,01:13:10.000,197,10977869,13245,0,1752628389,13002.472999099999,39.26569797000411,53393.20718016 2025-07-16,01:13:11.000,197,10977817,12885,0,1752628390,13002.54709850999,39.329140139998344,53393.17224456001 2025-07-16,01:13:12.000,197,10977853,13085,0,1752628391,13002.60772529999,39.34323840000434,53393.21416728 2025-07-16,01:13:13.000,197,10977853,13085,0,1752628392,13002.722242569995,39.427827960003924,53393.20019304001 2025-07-16,01:13:14.000,197,10977908,13325,0,1752628393,13002.80981459999,39.46307361000072,53393.24211576 2025-07-16,01:13:15.000,197,10977878,13045,0,1752628394,13002.843496149995,39.491270129998156,53393.21416728 2025-07-16,01:13:16.000,197,10977880,13045,0,1752628395,13002.93780449,39.52651578000223,53393.1862188 2025-07-16,01:13:17.000,197,10977843,13005,0,1752628396,13002.95801342,39.589957950003736,53393.19320592 2025-07-16,01:13:18.000,197,10977883,13165,0,1752628397,13003.01864021,39.589957950003736,53393.22115440001 2025-07-16,01:13:19.000,197,10977831,13365,0,1752628398,13003.065794379996,39.61815447000117,53393.298012720006 2025-07-16,01:13:20.000,197,10977845,13125,0,1752628399,13003.072530689991,39.62520360000053,53393.25609 2025-07-16,01:13:21.000,197,10977834,13245,0,1752628400,13003.092739619991,39.611105340001814,53393.31198696 2025-07-16,01:13:22.000,197,10977859,13045,0,1752628401,13003.032112829991,39.611105340001814,53393.40281952 2025-07-16,01:13:23.000,197,10977887,12885,0,1752628402,13003.079267000001,39.597007080003095,53393.444742240004 2025-07-16,01:13:24.000,197,10977897,13285,0,1752628403,13003.032112829991,39.561761429999024,53393.430768 2025-07-16,01:13:25.000,197,10977839,13005,0,1752628404,13003.032112829991,39.50536839000415,53393.47967784 2025-07-16,01:13:26.000,197,10977870,13325,0,1752628405,13002.97822235,39.46307361000072,53393.514613440006 2025-07-16,01:13:27.000,197,10977917,13245,0,1752628406,13003.005167589996,39.39963143999921,53393.52858768 2025-07-16,01:13:28.000,197,10977874,13205,0,1752628407,13002.964749729996,39.371434920001775,53393.55653616001 2025-07-16,01:13:29.000,197,10977889,13405,0,1752628408,13002.95127710999,39.35733666000306,53393.5705104 2025-07-16,01:13:30.000,197,10977892,13125,0,1752628409,13002.97822235,39.30799275000027,53393.58448464001 2025-07-16,01:13:31.000,197,10977835,13165,0,1752628410,13002.97822235,39.28684536000219,53393.64736872 2025-07-16,01:13:32.000,197,10977876,13125,0,1752628411,13003.052321759991,39.30094362000091,53393.61942024 2025-07-16,01:13:33.000,197,10977884,13205,0,1752628412,13003.052321759991,39.27979623000283,53393.59845888 2025-07-16,01:13:34.000,197,10977914,12925,0,1752628413,13003.112948549991,39.34323840000434,53393.66833008 2025-07-16,01:13:35.000,197,10977914,12965,0,1752628414,13003.207256889997,39.35733666000306,53393.64736872 2025-07-16,01:13:36.000,197,10977895,13205,0,1752628415,13003.308301539997,39.44192622000264,53393.633394480006 2025-07-16,01:13:37.000,197,10977883,12925,0,1752628416,13003.395873569993,39.50536839000415,53393.6403816 2025-07-16,01:13:38.000,197,10977864,13085,0,1752628417,13003.537336079993,39.561761429999024,53393.71723992 2025-07-16,01:13:39.000,197,10977904,13245,0,1752628418,13003.611435489998,39.62520360000053,53393.62640736001 2025-07-16,01:13:40.000,197,10977855,12925,0,1752628419,13003.732689069999,39.75208794000355,53393.682304320006 2025-07-16,01:13:41.000,197,10977863,13285,0,1752628420,13003.820261099994,39.836677500003134,53393.65435584001 2025-07-16,01:13:42.000,197,10977882,12965,0,1752628421,13003.901096819995,39.963561839998874,53393.70326568001 2025-07-16,01:13:43.000,197,10977893,12965,0,1752628422,13004.03582302,40.06929879000381,53393.731214160005 2025-07-16,01:13:44.000,197,10977872,13285,0,1752628423,13004.07624088,40.175035740001476,53393.7451884 2025-07-16,01:13:45.000,197,10977877,13365,0,1752628424,13004.17054921999,40.224379650004266,53393.78711112 2025-07-16,01:13:46.000,197,10977867,13445,0,1752628425,13004.13686767,40.2878218199985,53393.77313688001 2025-07-16,01:13:47.000,197,10977896,13565,0,1752628426,13004.184021839996,40.38650964000408,53393.84300808001 2025-07-16,01:13:48.000,197,10977915,13085,0,1752628427,13004.15034028999,40.42880442000023,53393.87794368 2025-07-16,01:13:49.000,197,10977913,13285,0,1752628428,13004.143603979996,40.421755290000874,53393.87794368 2025-07-16,01:13:50.000,197,10977904,13445,0,1752628429,13004.07624088,40.38650964000408,53393.8849308 2025-07-16,01:13:51.000,197,10977892,13125,0,1752628430,13004.002141469995,40.31601834000321,53393.91986640001 2025-07-16,01:13:52.000,197,10977886,13325,0,1752628431,13003.90783312999,40.2525761700017,53393.954802 2025-07-16,01:13:53.000,197,10977862,13405,0,1752628432,13003.83373372,40.182084870000836,53393.97576336 2025-07-16,01:13:54.000,197,10977915,13205,0,1752628433,13003.739425379994,40.07634792000317,53394.00371184 2025-07-16,01:13:55.000,197,10977821,13285,0,1752628434,13003.658589659994,39.963561839998874,53393.97576336 2025-07-16,01:13:56.000,197,10977893,13165,0,1752628435,13003.550808699998,39.85077576000185,53393.98973760001 2025-07-16,01:13:57.000,197,10977880,13205,0,1752628436,13003.476709289993,39.773235330001626,53394.05960880001 2025-07-16,01:13:58.000,197,10977857,13285,0,1752628437,13003.422818810002,39.64635098999861,53394.07358304 2025-07-16,01:13:59.000,197,10977928,13285,0,1752628438,13003.362192020002,39.547663170000305,53394.03864744001 2025-07-16,01:14:00.000,197,10977878,13285,0,1752628439,13003.355455709992,39.51241752000351,53394.05960880001 2025-07-16,01:14:01.000,197,10977860,13005,0,1752628440,13003.321774160002,39.44192622000264,53394.05262168 2025-07-16,01:14:02.000,197,10977883,13085,0,1752628441,13003.355455709992,39.41372969999793,53394.05262168 2025-07-16,01:14:03.000,197,10977901,13125,0,1752628442,13003.402609880002,39.39258230999985,53394.05262168 2025-07-16,01:14:04.000,197,10977900,13125,0,1752628443,13003.463236670003,39.371434920001775,53394.04563456 2025-07-16,01:14:05.000,197,10977906,13085,0,1752628444,13003.530599769998,39.371434920001775,53394.03166032 2025-07-16,01:14:06.000,197,10977875,13125,0,1752628445,13003.591226559998,39.371434920001775,53394.08057016 2025-07-16,01:14:07.000,197,10977871,13285,0,1752628446,13003.752897999999,39.41372969999793,53394.05262168 2025-07-16,01:14:08.000,197,10977922,13165,0,1752628447,13003.840470029994,39.448975350002,53394.00371184 2025-07-16,01:14:09.000,197,10977901,13285,0,1752628448,13004.01561409,39.53356491000159,53394.01069896001 2025-07-16,01:14:10.000,197,10977838,13245,0,1752628449,13004.143603979996,39.611105340001814,53394.00371184 2025-07-16,01:14:11.000,197,10977888,13125,0,1752628450,13004.244648629996,39.6604492500046,53394.00371184 2025-07-16,01:14:12.000,197,10977858,13005,0,1752628451,13004.386111139997,39.70979316000012,53394.04563456 2025-07-16,01:14:13.000,197,10977884,13285,0,1752628452,13004.487155789997,39.80848097999842,53393.98973760001 2025-07-16,01:14:14.000,197,10977842,13125,0,1752628453,13004.581464130002,39.85782489000121,53394.03166032 2025-07-16,01:14:15.000,197,10977827,13285,0,1752628454,13004.615145679993,39.92831619000208,53394.01069896001 2025-07-16,01:14:16.000,197,10977847,13165,0,1752628455,13004.669036159998,39.998807490002946,53394.05960880001 2025-07-16,01:14:17.000,197,10977887,13005,0,1752628456,13004.669036159998,40.06929879000381,53394.07358304 2025-07-16,01:14:18.000,197,10977892,13205,0,1752628457,13004.669036159998,40.125691829998686,53394.10851864001 2025-07-16,01:14:19.000,197,10977871,13205,0,1752628458,13004.594936749992,40.08339705000253,53394.08057016 2025-07-16,01:14:20.000,197,10977869,13605,0,1752628459,13004.527573649997,40.125691829998686,53394.12948000001 2025-07-16,01:14:21.000,197,10977826,13205,0,1752628460,13004.460210550002,40.11159356999997,53394.136467120006 2025-07-16,01:14:22.000,197,10977828,13405,0,1752628461,13004.379374830001,40.01995488000102,53394.15742848001 2025-07-16,01:14:23.000,197,10977857,13085,0,1752628462,13004.285066489996,39.97061096999823,53394.136467120006 2025-07-16,01:14:24.000,197,10977910,13365,0,1752628463,13004.19749446,39.91421793000336,53394.17140272 2025-07-16,01:14:25.000,197,10977885,13285,0,1752628464,13004.07624088,39.829628370003775,53394.1993512 2025-07-16,01:14:26.000,197,10977880,13125,0,1752628465,13004.022350399995,39.723891419998836,53394.20633832001 2025-07-16,01:14:27.000,197,10977883,13245,0,1752628466,13003.92804205999,39.63225272999989,53394.17838984001 2025-07-16,01:14:28.000,197,10977855,13245,0,1752628467,13003.880887889994,39.51946665000287,53394.136467120006 2025-07-16,01:14:29.000,197,10977869,13445,0,1752628468,13003.84720633999,39.38553318000049,53394.15044136 2025-07-16,01:14:30.000,197,10977877,13245,0,1752628469,13003.813524789999,39.3361892699977,53394.10851864001 2025-07-16,01:14:31.000,197,10977903,13005,0,1752628470,13003.840470029994,39.2375014499994,53394.10153152 2025-07-16,01:14:32.000,197,10977848,13245,0,1752628471,13003.860678959994,39.138813630001096,53394.12249288 2025-07-16,01:14:33.000,197,10977846,13165,0,1752628472,13003.87415158,39.1035679800043,53394.08057016 2025-07-16,01:14:34.000,197,10977836,13085,0,1752628473,13003.91456944,39.05422407000151,53394.10153152 2025-07-16,01:14:35.000,197,10977841,13245,0,1752628474,13003.98866884999,39.02602755000407,53394.08755728001 2025-07-16,01:14:36.000,197,10977885,13165,0,1752628475,13004.02908670999,39.04012581000279,53394.0945444 2025-07-16,01:14:37.000,197,10977846,13205,0,1752628476,13004.10992242999,39.11061711000366,53394.10851864001 2025-07-16,01:14:38.000,197,10977842,13405,0,1752628477,13004.21770339,39.138813630001096,53394.05262168 2025-07-16,01:14:39.000,197,10977852,13285,0,1752628478,13004.278330180001,39.181108410004526,53394.04563456 2025-07-16,01:14:40.000,197,10977857,13205,0,1752628479,13004.365902209996,39.26569797000411,53394.04563456 2025-07-16,01:14:41.000,197,10977867,13445,0,1752628480,13004.406320069997,39.34323840000434,53394.0246732 2025-07-16,01:14:42.000,197,10977839,13205,0,1752628481,13004.440001620002,39.44192622000264,53394.04563456 2025-07-16,01:14:43.000,197,10977907,13245,0,1752628482,13004.466946859997,39.52651578000223,53394.05262168 2025-07-16,01:14:44.000,197,10977894,13245,0,1752628483,13004.534309959992,39.62520360000053,53394.066595920005 2025-07-16,01:14:45.000,197,10977851,13285,0,1752628484,13004.561255200002,39.67454751000332,53394.115505760004 2025-07-16,01:14:46.000,197,10977848,13365,0,1752628485,13004.520837340002,39.76618620000227,53394.05960880001 2025-07-16,01:14:47.000,197,10977826,13005,0,1752628486,13004.514101029992,39.85782489000121,53394.03864744001 2025-07-16,01:14:48.000,197,10977847,13045,0,1752628487,13004.433265309992,39.92126706000272,53394.115505760004 2025-07-16,01:14:49.000,197,10977846,13085,0,1752628488,13004.392847449992,39.93536532000144,53393.996724720004 2025-07-16,01:14:50.000,197,10977871,12965,0,1752628489,13004.291802799991,39.956512709999515,53394.10153152 2025-07-16,01:14:51.000,197,10977872,13205,0,1752628490,13004.184021839996,39.963561839998874,53394.08057016 2025-07-16,01:14:52.000,197,10977877,13325,0,1752628491,13004.082977189995,39.93536532000144,53394.03864744001 2025-07-16,01:14:53.000,197,10977909,13125,0,1752628492,13003.96845991999,39.907168800004,53394.04563456 2025-07-16,01:14:54.000,197,10977829,13365,0,1752628493,13003.88762419999,39.86487402000057,53394.03864744001 2025-07-16,01:14:55.000,197,10977819,12885,0,1752628494,13003.78657954999,39.80143184999906,53394.00371184 2025-07-16,01:14:56.000,197,10977847,13085,0,1752628495,13003.665325969989,39.75208794000355,53393.96178912001 2025-07-16,01:14:57.000,197,10977848,13125,0,1752628496,13003.584490249988,39.68864577000204,53393.98973760001 2025-07-16,01:14:58.000,197,10977853,13125,0,1752628497,13003.456500359993,39.64635098999861,53393.92685352 2025-07-16,01:14:59.000,197,10977857,13205,0,1752628498,13003.375664639992,39.604056210002454,53393.94082776001 2025-07-16,01:15:00.000,197,10977844,13005,0,1752628499,13003.328510469997,39.51241752000351,53393.898905040005 2025-07-16,01:15:01.000,197,10977886,13085,0,1752628500,13003.281356300002,39.51946665000287,53393.849995200006 2025-07-16,01:15:02.000,197,10977867,13165,0,1752628501,13003.281356300002,39.49831926000479,53393.80807248 2025-07-16,01:15:03.000,197,10977857,13245,0,1752628502,13003.240938440002,39.47012274000008,53393.801085360006 2025-07-16,01:15:04.000,197,10977903,13445,0,1752628503,13003.247674749997,39.47717186999944,53393.77313688001 2025-07-16,01:15:05.000,197,10977844,13085,0,1752628504,13003.247674749997,39.4842209999988,53393.7451884 2025-07-16,01:15:06.000,197,10977886,13285,0,1752628505,13003.261147370002,39.52651578000223,53393.7451884 2025-07-16,01:15:07.000,197,10977878,13045,0,1752628506,13003.254411059992,39.56881055999838,53393.73820128 2025-07-16,01:15:08.000,197,10977834,13365,0,1752628507,13003.301565230002,39.589957950003736,53393.7102528 2025-07-16,01:15:09.000,197,10977829,13245,0,1752628508,13003.341983090002,39.597007080003095,53393.69627856 2025-07-16,01:15:10.000,197,10977855,13085,0,1752628509,13003.368928329997,39.63225272999989,53393.731214160005 2025-07-16,01:15:11.000,197,10977825,13085,0,1752628510,13003.355455709992,39.6604492500046,53393.71723992 2025-07-16,01:15:12.000,197,10977878,13325,0,1752628511,13003.362192020002,39.6604492500046,53393.6403816 2025-07-16,01:15:13.000,197,10977849,12885,0,1752628512,13003.355455709992,39.68159664000268,53393.69627856 2025-07-16,01:15:14.000,197,10977864,13085,0,1752628513,13003.341983090002,39.68864577000204,53393.661342960004 2025-07-16,01:15:15.000,197,10977870,13125,0,1752628514,13003.341983090002,39.65340011999797,53393.69627856 2025-07-16,01:15:16.000,197,10977921,13125,0,1752628515,13003.274619989992,39.68159664000268,53393.661342960004 2025-07-16,01:15:17.000,197,10977869,13045,0,1752628516,13003.240938440002,39.66749838000396,53393.633394480006 2025-07-16,01:15:18.000,197,10977886,13205,0,1752628517,13003.193784269992,39.65340011999797,53393.61942024 2025-07-16,01:15:19.000,197,10977877,13085,0,1752628518,13003.126421169996,39.63225272999989,53393.60544600001 2025-07-16,01:15:20.000,197,10977860,13285,0,1752628519,13003.045585449996,39.65340011999797,53393.60544600001 2025-07-16,01:15:21.000,197,10977852,13445,0,1752628520,13002.97148603999,39.64635098999861,53393.60544600001 2025-07-16,01:15:22.000,197,10977889,13485,0,1752628521,13002.89065031999,39.64635098999861,53393.58448464001 2025-07-16,01:15:23.000,197,10977857,13285,0,1752628522,13002.85023245999,39.66749838000396,53393.57749752 2025-07-16,01:15:24.000,197,10977860,13285,0,1752628523,13002.74918780999,39.6956949000014,53393.52858768 2025-07-16,01:15:25.000,197,10977912,13205,0,1752628524,13002.722242569995,39.730940549998195,53393.514613440006 2025-07-16,01:15:26.000,197,10977836,13405,0,1752628525,13002.661615779994,39.787333590000344,53393.52858768 2025-07-16,01:15:27.000,197,10977829,13205,0,1752628526,13002.62793422999,39.88602140999865,53393.53557480001 2025-07-16,01:15:28.000,197,10977876,13325,0,1752628527,13002.580780059994,39.92126706000272,53393.48666496001 2025-07-16,01:15:29.000,197,10977838,13125,0,1752628528,13002.56730743999,39.9424144500008,53393.444742240004 2025-07-16,01:15:30.000,197,10977861,13285,0,1752628529,13002.600988989994,40.012905750001664,53393.346922560006 2025-07-16,01:15:31.000,197,10977856,13245,0,1752628530,13002.56730743999,40.02700401000038,53393.346922560006 2025-07-16,01:15:32.000,197,10977836,13245,0,1752628531,13002.58751636999,40.06929879000381,53393.35390968 2025-07-16,01:15:33.000,197,10977856,13605,0,1752628532,13002.580780059994,40.125691829998686,53393.31897408001 2025-07-16,01:15:34.000,197,10977859,13365,0,1752628533,13002.64814315999,40.13979009000468,53393.27006424001 2025-07-16,01:15:35.000,197,10977876,13285,0,1752628534,13002.661615779994,40.16093748000276,53393.1862188 2025-07-16,01:15:36.000,197,10977835,13125,0,1752628535,13002.6750884,40.1538883500034,53393.179231680006 2025-07-16,01:15:37.000,197,10977832,13165,0,1752628536,13002.71550626,40.16093748000276,53393.25609 2025-07-16,01:15:38.000,197,10977809,12885,0,1752628537,13002.722242569995,40.14683922000404,53393.21416728 2025-07-16,01:15:39.000,197,10977856,13165,0,1752628538,13002.722242569995,40.16093748000276,53393.1862188 2025-07-16,01:15:40.000,197,10977859,13205,0,1752628539,13002.73571519,40.125691829998686,53393.25609 2025-07-16,01:15:41.000,197,10977868,13445,0,1752628540,13002.722242569995,40.09749531000125,53393.20718016 2025-07-16,01:15:42.000,197,10977860,13005,0,1752628541,13002.68856101999,40.0411022699991,53393.20019304001 2025-07-16,01:15:43.000,197,10977858,13245,0,1752628542,13002.65487947,40.012905750001664,53393.24910288001 2025-07-16,01:15:44.000,197,10977805,13285,0,1752628543,13002.641406849994,40.012905750001664,53393.20718016 2025-07-16,01:15:45.000,197,10977857,13125,0,1752628544,13002.526889579989,39.98470923000423,53393.158270320004 2025-07-16,01:15:46.000,197,10977847,13205,0,1752628545,13002.499944339994,39.92126706000272,53393.21416728 2025-07-16,01:15:47.000,197,10977839,13045,0,1752628546,13002.412372309998,39.9424144500008,53393.19320592 2025-07-16,01:15:48.000,197,10977840,13245,0,1752628547,13002.385427069989,39.9424144500008,53393.1862188 2025-07-16,01:15:49.000,197,10977852,13325,0,1752628548,13002.304591349988,39.92831619000208,53393.19320592 2025-07-16,01:15:50.000,197,10977858,13205,0,1752628549,13002.264173490003,39.92831619000208,53393.16525744 2025-07-16,01:15:51.000,197,10977831,13365,0,1752628550,13002.230491939998,39.91421793000336,53393.109360480004 2025-07-16,01:15:52.000,197,10977868,13445,0,1752628551,13002.217019319993,39.92126706000272,53393.15128320001 2025-07-16,01:15:53.000,197,10977869,13285,0,1752628552,13002.250700869998,39.93536532000144,53393.15128320001 2025-07-16,01:15:54.000,197,10977846,13005,0,1752628553,13002.318063969993,39.9424144500008,53393.15128320001 2025-07-16,01:15:55.000,197,10977845,13325,0,1752628554,13002.345009209988,39.9424144500008,53393.10237336001 2025-07-16,01:15:56.000,197,10977922,13325,0,1752628555,13002.392163379998,39.97061096999823,53393.1163476 2025-07-16,01:15:57.000,197,10977866,13365,0,1752628556,13002.419108619993,39.98470923000423,53393.09538624 2025-07-16,01:15:58.000,197,10977813,13445,0,1752628557,13002.513416959999,39.998807490002946,53393.08839912 2025-07-16,01:15:59.000,197,10977905,13405,0,1752628558,13002.58751636999,40.005856620002305,53393.0464764 2025-07-16,01:16:00.000,197,10977849,13285,0,1752628559,13002.63467054,40.06929879000381,53393.06743776 2025-07-16,01:16:01.000,197,10977866,13125,0,1752628560,13002.71550626,40.08339705000253,53393.011540800006 2025-07-16,01:16:02.000,197,10977874,13485,0,1752628561,13002.782869359995,40.08339705000253,53392.98359232001 2025-07-16,01:16:03.000,197,10977840,13325,0,1752628562,13002.87044138999,40.1538883500034,53392.96961808 2025-07-16,01:16:04.000,197,10977866,13245,0,1752628563,13002.93106817999,40.16093748000276,53392.99756656 2025-07-16,01:16:05.000,197,10977851,13005,0,1752628564,13003.005167589996,40.238477910002985,53393.00455368001 2025-07-16,01:16:06.000,197,10977831,13405,0,1752628565,13003.079267000001,40.224379650004266,53393.02551504 2025-07-16,01:16:07.000,197,10977827,13325,0,1752628566,13003.086003309996,40.2878218199985,53392.99756656 2025-07-16,01:16:08.000,197,10977859,13445,0,1752628567,13003.146630099996,40.33011660000193,53392.99756656 2025-07-16,01:16:09.000,197,10977883,13045,0,1752628568,13003.207256889997,40.33716573000129,53392.98359232001 2025-07-16,01:16:10.000,197,10977787,13165,0,1752628569,13003.247674749997,40.42880442000023,53393.03948928 2025-07-16,01:16:11.000,197,10977843,13205,0,1752628570,13003.294828919992,40.421755290000874,53393.05346352001 2025-07-16,01:16:12.000,197,10977823,13125,0,1752628571,13003.382400950002,40.44995180999831,53393.06743776 2025-07-16,01:16:13.000,197,10977800,13205,0,1752628572,13003.375664639992,40.471099200003664,53393.07442488 2025-07-16,01:16:14.000,197,10977834,13285,0,1752628573,13003.443027740002,40.4992957200011,53393.109360480004 2025-07-16,01:16:15.000,197,10977835,13045,0,1752628574,13003.496918219993,40.49224659000174,53393.13730896 2025-07-16,01:16:16.000,197,10977873,12925,0,1752628575,13003.544072389988,40.52749223999854,53393.10237336001 2025-07-16,01:16:17.000,197,10977811,13365,0,1752628576,13003.624908109989,40.54159050000453,53393.17224456001 2025-07-16,01:16:18.000,197,10977876,13045,0,1752628577,13003.678798589994,40.54159050000453,53393.16525744 2025-07-16,01:16:19.000,197,10977828,13245,0,1752628578,13003.705743829989,40.52044310999918,53393.19320592 2025-07-16,01:16:20.000,197,10977881,13325,0,1752628579,13003.759634309994,40.55568876000325,53393.1862188 2025-07-16,01:16:21.000,197,10977924,13285,0,1752628580,13003.840470029994,40.54863963000389,53393.21416728 2025-07-16,01:16:22.000,197,10977866,13245,0,1752628581,13003.901096819995,40.56978702000197,53393.277051360004 2025-07-16,01:16:23.000,197,10977865,13325,0,1752628582,13003.981932539995,40.605032669998764,53393.277051360004 2025-07-16,01:16:24.000,197,10977869,13405,0,1752628583,13004.06950456999,40.583885280000686,53393.28403848 2025-07-16,01:16:25.000,197,10977854,13125,0,1752628584,13004.1570766,40.597983539999404,53393.30499984 2025-07-16,01:16:26.000,197,10977839,13205,0,1752628585,13004.271593869991,40.605032669998764,53393.29102560001 2025-07-16,01:16:27.000,197,10977811,13405,0,1752628586,13004.359165900001,40.66847484000027,53393.31897408001 2025-07-16,01:16:28.000,197,10977835,13445,0,1752628587,13004.426528999997,40.70372049000434,53393.35390968 2025-07-16,01:16:29.000,197,10977814,13605,0,1752628588,13004.507364719997,40.73896614000114,53393.37487104 2025-07-16,01:16:30.000,197,10977835,13165,0,1752628589,13004.588200439997,40.774211789997935,53393.38185816 2025-07-16,01:16:31.000,197,10977866,13365,0,1752628590,13004.682508780003,40.823555700000725,53393.395832400005 2025-07-16,01:16:32.000,197,10977820,13085,0,1752628591,13004.797026049993,40.872899610003515,53393.430768 2025-07-16,01:16:33.000,197,10977835,13605,0,1752628592,13004.891334389999,40.88699787000223,53393.444742240004 2025-07-16,01:16:34.000,197,10977817,13325,0,1752628593,13005.019324279994,40.89404700000159,53393.493652080004 2025-07-16,01:16:35.000,197,10977863,13165,0,1752628594,13005.10689630999,40.92224351999903,53393.444742240004 2025-07-16,01:16:36.000,197,10977862,13445,0,1752628595,13005.16752309999,40.92224351999903,53393.53557480001 2025-07-16,01:16:37.000,197,10977851,13405,0,1752628596,13005.241622509995,40.96453830000246,53393.57749752 2025-07-16,01:16:38.000,197,10977841,13565,0,1752628597,13005.342667159995,40.92224351999903,53393.5705104 2025-07-16,01:16:39.000,197,10977857,13365,0,1752628598,13005.39655764,40.92224351999903,53393.62640736001 2025-07-16,01:16:40.000,197,10977888,13485,0,1752628599,13005.511074909991,40.91519438999967,53393.682304320006 2025-07-16,01:16:41.000,197,10977854,13445,0,1752628600,13005.578438010001,40.89404700000159,53393.65435584001 2025-07-16,01:16:42.000,197,10977878,13245,0,1752628601,13005.585174319996,40.85175221999816,53393.66833008 2025-07-16,01:16:43.000,197,10977863,13285,0,1752628602,13005.659273730002,40.80240831000265,53393.8849308 2025-07-16,01:16:44.000,197,10977860,13685,0,1752628603,13005.706427899997,40.73191701000178,53393.86396944 2025-07-16,01:16:45.000,197,10977842,13405,0,1752628604,13005.713164209992,40.66847484000027,53393.85698232 2025-07-16,01:16:46.000,197,10977808,13725,0,1752628605,13005.733373139992,40.62618006000412,53393.86396944 2025-07-16,01:16:47.000,197,10977848,13485,0,1752628606,13005.767054689997,40.57683615000133,53393.92685352 2025-07-16,01:16:48.000,197,10977881,13565,0,1752628607,13005.793999929992,40.55568876000325,53394.03864744001 2025-07-16,01:16:49.000,197,10977869,13605,0,1752628608,13005.847890409997,40.47814833000302,53393.98275048 2025-07-16,01:16:50.000,197,10977820,13405,0,1752628609,13005.881571960002,40.48519746000238,53394.0246732 2025-07-16,01:16:51.000,197,10977837,13605,0,1752628610,13005.915253509993,40.464050070004305,53393.98973760001 2025-07-16,01:16:52.000,197,10977842,13565,0,1752628611,13005.955671369993,40.45700093999767,53394.12249288 2025-07-16,01:16:53.000,197,10977862,13685,0,1752628612,13006.023034469988,40.52044310999918,53394.164415600004 2025-07-16,01:16:54.000,197,10977874,13725,0,1752628613,13006.124079119989,40.52749223999854,53394.17838984001 2025-07-16,01:16:55.000,197,10977848,13685,0,1752628614,13006.18470590999,40.54863963000389,53394.17140272 2025-07-16,01:16:56.000,197,10977842,13765,0,1752628615,13006.279014249994,40.583885280000686,53394.24127392 2025-07-16,01:16:57.000,197,10977821,13965,0,1752628616,13006.38679520999,40.66142571000091,53394.234286800005 2025-07-16,01:16:58.000,197,10977876,13925,0,1752628617,13006.49457617,40.71781875000306,53394.29018376 2025-07-16,01:16:59.000,197,10977843,13725,0,1752628618,13006.602357129996,40.78126092000457,53394.25524816001 2025-07-16,01:17:00.000,197,10977861,13845,0,1752628619,13006.642774989996,40.879948740002874,53394.29717088001 2025-07-16,01:17:01.000,197,10977867,13925,0,1752628620,13006.750555949991,40.92929264999839,53394.34608072001 2025-07-16,01:17:02.000,197,10977867,13925,0,1752628621,13006.811182739992,40.992734819999896,53394.38800344 2025-07-16,01:17:03.000,197,10977861,13925,0,1752628622,13006.871809529992,41.03502960000333,53394.39499056001 2025-07-16,01:17:04.000,197,10977857,13925,0,1752628623,13006.925700009997,40.999783949999255,53394.38800344 2025-07-16,01:17:05.000,197,10977809,14125,0,1752628624,13006.945908939997,41.006833079998614,53394.42992616 2025-07-16,01:17:06.000,197,10977869,14125,0,1752628625,13006.993063109992,41.042078730002686,53394.499797360004 2025-07-16,01:17:07.000,197,10977863,13845,0,1752628626,13006.999799420002,40.98568569000054,53394.51377160001 2025-07-16,01:17:08.000,197,10977867,14045,0,1752628627,13006.979590490002,40.94339091000438,53394.499797360004 2025-07-16,01:17:09.000,197,10977807,14325,0,1752628628,13006.966117869997,40.90814526000031,53394.5836428 2025-07-16,01:17:10.000,197,10977894,14165,0,1752628629,13006.925700009997,40.865850480004156,53394.54172008001 2025-07-16,01:17:11.000,197,10977894,13965,0,1752628630,13006.878545840002,40.85175221999816,53394.5487072 2025-07-16,01:17:12.000,197,10977827,14205,0,1752628631,13006.838127980001,40.80945744000201,53394.59761704 2025-07-16,01:17:13.000,197,10977825,14365,0,1752628632,13006.770764879991,40.767162659998576,53394.63255264001 2025-07-16,01:17:14.000,197,10977862,14045,0,1752628633,13006.723610709996,40.71781875000306,53394.653514 2025-07-16,01:17:15.000,197,10977866,14485,0,1752628634,13006.683192849996,40.66142571000091,53394.653514 2025-07-16,01:17:16.000,197,10977893,14365,0,1752628635,13006.622566059996,40.67552396999963,53394.667488240004 2025-07-16,01:17:17.000,197,10977825,14405,0,1752628636,13006.622566059996,40.62618006000412,53394.667488240004 2025-07-16,01:17:18.000,197,10977820,14245,0,1752628637,13006.59562082,40.62618006000412,53394.62556552 2025-07-16,01:17:19.000,197,10977852,14645,0,1752628638,13006.59562082,40.57683615000133,53394.667488240004 2025-07-16,01:17:20.000,197,10977727,14525,0,1752628639,13006.61582975,40.61913093000476,53394.653514 2025-07-16,01:17:21.000,197,10977868,14325,0,1752628640,13006.649511299991,40.66847484000027,53394.618578400004 2025-07-16,01:17:22.000,197,10977813,14405,0,1752628641,13006.67645654,40.67552396999963,53394.64652688 2025-07-16,01:17:23.000,197,10977782,14725,0,1752628642,13006.710138089991,40.68257309999899,53394.60460416 2025-07-16,01:17:24.000,197,10977829,14525,0,1752628643,13006.743819639996,40.72486788000242,53394.667488240004 2025-07-16,01:17:25.000,197,10977821,14605,0,1752628644,13006.811182739992,40.75306439999986,53394.653514 2025-07-16,01:17:26.000,197,10977861,14805,0,1752628645,13006.858336910002,40.767162659998576,53394.71639808 2025-07-16,01:17:27.000,197,10977837,14525,0,1752628646,13006.865073219997,40.78831005000393,53394.737359440005 2025-07-16,01:17:28.000,197,10977805,14725,0,1752628647,13006.885282149997,40.76011352999922,53394.7233852 2025-07-16,01:17:29.000,197,10977800,14645,0,1752628648,13006.945908939997,40.79535918000329,53394.7233852 2025-07-16,01:17:30.000,197,10977721,14685,0,1752628649,13006.912227389992,40.774211789997935,53394.74434656 2025-07-16,01:17:31.000,197,10977836,14645,0,1752628650,13006.972854179992,40.7460152700005,53394.7932564 2025-07-16,01:17:32.000,197,10977813,14885,0,1752628651,13006.885282149997,40.73896614000114,53394.82120488 2025-07-16,01:17:33.000,197,10977882,14125,0,1752628652,13006.831391669992,40.75306439999986,53394.7932564 2025-07-16,01:17:34.000,197,10977835,14525,0,1752628653,13006.750555949991,40.73896614000114,53394.835179120004 2025-07-16,01:17:35.000,197,10977867,14405,0,1752628654,13006.683192849996,40.73896614000114,53394.93998592 2025-07-16,01:17:36.000,197,10977833,14525,0,1752628655,13006.649511299991,40.73191701000178,53394.91902456 2025-07-16,01:17:37.000,197,10977787,14405,0,1752628656,13006.57541189,40.7107696200037,53394.94697304001 2025-07-16,01:17:38.000,197,10977748,14365,0,1752628657,13006.52825771999,40.68257309999899,53394.91203744 2025-07-16,01:17:39.000,197,10977875,14525,0,1752628658,13006.48783985999,40.73191701000178,53394.87011472 2025-07-16,01:17:40.000,197,10977837,14485,0,1752628659,13006.45415831,40.68962222999835,53394.9329988 2025-07-16,01:17:41.000,197,10977842,14285,0,1752628660,13006.43394938,40.66847484000027,53394.93998592 2025-07-16,01:17:42.000,197,10977839,14245,0,1752628661,13006.41374045,40.70372049000434,53394.89107608 2025-07-16,01:17:43.000,197,10977930,14525,0,1752628662,13006.42721306999,40.73896614000114,53394.905050320005 2025-07-16,01:17:44.000,197,10977789,14285,0,1752628663,13006.460894619995,40.767162659998576,53394.93998592 2025-07-16,01:17:45.000,197,10977836,14445,0,1752628664,13006.481103549995,40.78831005000393,53394.94697304001 2025-07-16,01:17:46.000,197,10977834,14285,0,1752628665,13006.50804878999,40.80240831000265,53394.98190864 2025-07-16,01:17:47.000,197,10977843,14165,0,1752628666,13006.541730339995,40.80240831000265,53394.905050320005 2025-07-16,01:17:48.000,197,10977810,14245,0,1752628667,13006.602357129996,40.80945744000201,53395.002870000004 2025-07-16,01:17:49.000,197,10977828,14645,0,1752628668,13006.67645654,40.816506570001366,53394.98889576 2025-07-16,01:17:50.000,197,10977859,14525,0,1752628669,13006.69666547,40.8447030899988,53394.96094728 2025-07-16,01:17:51.000,197,10977792,14325,0,1752628670,13006.790973809992,40.85175221999816,53394.93998592 2025-07-16,01:17:52.000,197,10977835,14325,0,1752628671,13006.824655359997,40.830604830000084,53394.99588288001 2025-07-16,01:17:53.000,197,10977829,14205,0,1752628672,13006.784237499996,40.79535918000329,53395.03081848 2025-07-16,01:17:54.000,197,10977825,14525,0,1752628673,13006.844864289997,40.816506570001366,53394.98889576 2025-07-16,01:17:55.000,197,10977757,14325,0,1752628674,13006.831391669992,40.7107696200037,53395.00985712 2025-07-16,01:17:56.000,197,10977774,14485,0,1752628675,13006.797710120001,40.69667135999771,53394.99588288001 2025-07-16,01:17:57.000,197,10977880,14565,0,1752628676,13006.804446429996,40.65437658000155,53394.99588288001 2025-07-16,01:17:58.000,197,10977776,14565,0,1752628677,13006.730347019991,40.647327450002194,53395.00985712 2025-07-16,01:17:59.000,197,10977886,14405,0,1752628678,13006.689929159991,40.57683615000133,53394.91203744 2025-07-16,01:18:00.000,197,10977917,14485,0,1752628679,13006.59562082,40.56273789000261,53394.98190864 2025-07-16,01:18:01.000,197,10977854,14285,0,1752628680,13006.58888450999,40.52749223999854,53394.91902456 2025-07-16,01:18:02.000,197,10977806,14605,0,1752628681,13006.541730339995,40.54159050000453,53395.023831360006 2025-07-16,01:18:03.000,197,10977842,14485,0,1752628682,13006.521521409995,40.54863963000389,53394.953960160004 2025-07-16,01:18:04.000,197,10977800,14445,0,1752628683,13006.53499403,40.50634485000046,53395.03081848 2025-07-16,01:18:05.000,197,10977852,14565,0,1752628684,13006.53499403,40.49224659000174,53395.00985712 2025-07-16,01:18:06.000,197,10977894,14525,0,1752628685,13006.602357129996,40.47814833000302,53394.98889576 2025-07-16,01:18:07.000,197,10977847,14525,0,1752628686,13006.61582975,40.48519746000238,53394.91203744 2025-07-16,01:18:08.000,197,10977865,14645,0,1752628687,13006.56867557999,40.534541369997896,53394.84216624 2025-07-16,01:18:09.000,197,10977822,14405,0,1752628688,13006.67645654,40.50634485000046,53394.89107608 2025-07-16,01:18:10.000,197,10977783,14525,0,1752628689,13006.750555949991,40.50634485000046,53394.974921520006 2025-07-16,01:18:11.000,197,10977739,14725,0,1752628690,13006.811182739992,40.52044310999918,53394.93998592 2025-07-16,01:18:12.000,197,10977819,14365,0,1752628691,13006.986326799997,40.590934410000045,53394.905050320005 2025-07-16,01:18:13.000,197,10977812,14645,0,1752628692,13007.094107759993,40.534541369997896,53394.91902456 2025-07-16,01:18:14.000,197,10977777,14565,0,1752628693,13007.174943479993,40.56273789000261,53394.84216624 2025-07-16,01:18:15.000,197,10977935,14525,0,1752628694,13007.302933369989,40.56978702000197,53394.84915336001 2025-07-16,01:18:16.000,197,10977851,14365,0,1752628695,13007.390505399999,40.52044310999918,53394.905050320005 2025-07-16,01:18:17.000,197,10977898,14405,0,1752628696,13007.451132189999,40.52044310999918,53394.94697304001 2025-07-16,01:18:18.000,197,10977707,14405,0,1752628697,13007.58585838999,40.4992957200011,53394.89107608 2025-07-16,01:18:19.000,197,10977848,14565,0,1752628698,13007.60606731999,40.44995180999831,53394.96793440001 2025-07-16,01:18:20.000,197,10977795,14565,0,1752628699,13007.75426614,40.44995180999831,53394.93998592 2025-07-16,01:18:21.000,197,10977817,14405,0,1752628700,13007.76773875999,40.43585354999959,53394.99588288001 2025-07-16,01:18:22.000,197,10977851,14605,0,1752628701,13007.82836554999,40.37946051000472,53394.974921520006 2025-07-16,01:18:23.000,197,10977888,14205,0,1752628702,13007.85531079,40.37946051000472,53395.00985712 2025-07-16,01:18:24.000,197,10977938,14365,0,1752628703,13007.794684,40.372411379998084,53394.91902456 2025-07-16,01:18:25.000,197,10977871,14405,0,1752628704,13007.781211379996,40.34421486000065,53395.08671544 2025-07-16,01:18:26.000,197,10977846,14485,0,1752628705,13007.80815661999,40.30192008000449,53395.10068968 2025-07-16,01:18:27.000,197,10977790,14365,0,1752628706,13007.77447507,40.34421486000065,53395.16357376001 2025-07-16,01:18:28.000,197,10977896,14365,0,1752628707,13007.781211379996,40.30896921000385,53395.07972832 2025-07-16,01:18:29.000,197,10977913,14325,0,1752628708,13007.761002449995,40.32306747000257,53395.07972832 2025-07-16,01:18:30.000,197,10977860,14365,0,1752628709,13007.78794768999,40.30896921000385,53395.121651040005 2025-07-16,01:18:31.000,197,10977812,14485,0,1752628710,13007.72732089999,40.30896921000385,53395.072741200005 2025-07-16,01:18:32.000,197,10977895,14525,0,1752628711,13007.77447507,40.30192008000449,53395.15658664 2025-07-16,01:18:33.000,197,10977805,14645,0,1752628712,13007.794684,40.33716573000129,53395.13562528001 2025-07-16,01:18:34.000,197,10977828,14405,0,1752628713,13007.76773875999,40.38650964000408,53395.1076768 2025-07-16,01:18:35.000,197,10977825,14525,0,1752628714,13007.909201269991,40.45700093999767,53395.13562528001 2025-07-16,01:18:36.000,197,10977857,14525,0,1752628715,13007.902464959996,40.45700093999767,53395.10068968 2025-07-16,01:18:37.000,197,10977862,14565,0,1752628716,13008.016982230001,40.47814833000302,53395.121651040005 2025-07-16,01:18:38.000,197,10977804,14285,0,1752628717,13008.064136399997,40.534541369997896,53395.06575408001 2025-07-16,01:18:39.000,197,10977866,14405,0,1752628718,13008.091081639992,40.647327450002194,53395.09370256001 2025-07-16,01:18:40.000,197,10977809,14325,0,1752628719,13008.158444740002,40.66847484000027,53395.03081848 2025-07-16,01:18:41.000,197,10977851,14525,0,1752628720,13008.212335219992,40.68257309999899,53395.03081848 2025-07-16,01:18:42.000,197,10977929,14405,0,1752628721,13008.259489390002,40.774211789997935,53395.09370256001 2025-07-16,01:18:43.000,197,10977847,14525,0,1752628722,13008.272962009993,40.823555700000725,53395.121651040005 2025-07-16,01:18:44.000,197,10977845,14285,0,1752628723,13008.252753079993,40.8447030899988,53395.18453512001 2025-07-16,01:18:45.000,197,10977927,14325,0,1752628724,13008.259489390002,40.89404700000159,53395.13562528001 2025-07-16,01:18:46.000,197,10977850,14885,0,1752628725,13008.279698320002,40.91519438999967,53395.240432080005 2025-07-16,01:18:47.000,197,10977853,14565,0,1752628726,13008.219071530002,40.90109613000095,53395.18453512001 2025-07-16,01:18:48.000,197,10977846,14365,0,1752628727,13008.192126289992,40.93634177999775,53395.18453512001 2025-07-16,01:18:49.000,197,10977872,14445,0,1752628728,13008.091081639992,40.97158743000182,53395.21947072 2025-07-16,01:18:50.000,197,10977788,14765,0,1752628729,13008.050663779992,40.92929264999839,53395.20549648 2025-07-16,01:18:51.000,197,10977864,14325,0,1752628730,13007.942882819996,40.92224351999903,53395.2474192 2025-07-16,01:18:52.000,197,10977990,14805,0,1752628731,13007.882256029996,40.94339091000438,53395.26838056 2025-07-16,01:18:53.000,197,10977867,14245,0,1752628732,13007.81489293,40.90109613000095,53395.2474192 2025-07-16,01:18:54.000,197,10977812,14405,0,1752628733,13007.69363935,40.858801350004796,53395.26838056 2025-07-16,01:18:55.000,197,10977829,14645,0,1752628734,13007.62627624999,40.816506570001366,53395.23344496001 2025-07-16,01:18:56.000,197,10977836,14245,0,1752628735,13007.53196791,40.78831005000393,53395.26838056 2025-07-16,01:18:57.000,197,10977863,14405,0,1752628736,13007.451132189999,40.69667135999771,53395.28235480001 2025-07-16,01:18:58.000,197,10977786,14485,0,1752628737,13007.451132189999,40.71781875000306,53395.32427752 2025-07-16,01:18:59.000,197,10977899,14245,0,1752628738,13007.377032779994,40.68257309999899,53395.28235480001 2025-07-16,01:19:00.000,197,10977886,14405,0,1752628739,13007.316405989994,40.68962222999835,53395.27536768 2025-07-16,01:19:01.000,197,10977797,14525,0,1752628740,13007.269251819998,40.66847484000027,53395.191522240006 2025-07-16,01:19:02.000,197,10977875,14485,0,1752628741,13007.228833959998,40.647327450002194,53395.21248360001 2025-07-16,01:19:03.000,197,10977888,14805,0,1752628742,13007.262515509989,40.68257309999899,53395.14959952 2025-07-16,01:19:04.000,197,10977781,14125,0,1752628743,13007.208625029998,40.68257309999899,53395.177548 2025-07-16,01:19:05.000,197,10977809,14565,0,1752628744,13007.174943479993,40.71781875000306,53395.15658664 2025-07-16,01:19:06.000,197,10977860,14205,0,1752628745,13007.235570269993,40.68257309999899,53395.12863816 2025-07-16,01:19:07.000,197,10977846,14645,0,1752628746,13007.255779199993,40.73191701000178,53395.121651040005 2025-07-16,01:19:08.000,197,10977888,14365,0,1752628747,13007.275988129993,40.78831005000393,53395.12863816 2025-07-16,01:19:09.000,197,10977864,14485,0,1752628748,13007.302933369989,40.767162659998576,53395.08671544 2025-07-16,01:19:10.000,197,10977825,14485,0,1752628749,13007.377032779994,40.78831005000393,53395.05876696 2025-07-16,01:19:11.000,197,10977805,14285,0,1752628750,13007.42418694999,40.816506570001366,53395.0378056 2025-07-16,01:19:12.000,197,10977895,14245,0,1752628751,13007.478077429994,40.816506570001366,53394.98889576 2025-07-16,01:19:13.000,197,10977882,14285,0,1752628752,13007.49155005,40.80945744000201,53395.023831360006 2025-07-16,01:19:14.000,197,10977869,14285,0,1752628753,13007.498286359994,40.78126092000457,53394.98190864 2025-07-16,01:19:15.000,197,10977848,14365,0,1752628754,13007.52523159999,40.774211789997935,53394.98190864 2025-07-16,01:19:16.000,197,10977835,14565,0,1752628755,13007.56564945999,40.78831005000393,53394.974921520006 2025-07-16,01:19:17.000,197,10977848,14565,0,1752628756,13007.538704219995,40.73896614000114,53394.92601168001 2025-07-16,01:19:18.000,197,10977859,14045,0,1752628757,13007.54544052999,40.73896614000114,53394.98889576 2025-07-16,01:19:19.000,197,10977895,14125,0,1752628758,13007.52523159999,40.70372049000434,53394.91203744 2025-07-16,01:19:20.000,197,10977828,14365,0,1752628759,13007.498286359994,40.66847484000027,53394.91203744 2025-07-16,01:19:21.000,197,10977818,14565,0,1752628760,13007.478077429994,40.640278320002835,53394.84216624 2025-07-16,01:19:22.000,197,10977806,14285,0,1752628761,13007.48481373999,40.590934410000045,53394.87710184001 2025-07-16,01:19:23.000,197,10977830,14325,0,1752628762,13007.40397801999,40.583885280000686,53394.91902456 2025-07-16,01:19:24.000,197,10977822,14485,0,1752628763,13007.336614919994,40.57683615000133,53394.84216624 2025-07-16,01:19:25.000,197,10977819,14205,0,1752628764,13007.323142299989,40.56273789000261,53394.7932564 2025-07-16,01:19:26.000,197,10977834,14445,0,1752628765,13007.289460749998,40.583885280000686,53394.77229504 2025-07-16,01:19:27.000,197,10977843,14405,0,1752628766,13007.289460749998,40.56978702000197,53394.82120488 2025-07-16,01:19:28.000,197,10977792,14565,0,1752628767,13007.222097649988,40.54159050000453,53394.7233852 2025-07-16,01:19:29.000,197,10977870,14525,0,1752628768,13007.228833959998,40.54863963000389,53394.70941096001 2025-07-16,01:19:30.000,197,10977856,14205,0,1752628769,13007.249042889998,40.56273789000261,53394.688449600006 2025-07-16,01:19:31.000,197,10977780,14365,0,1752628770,13007.282724439989,40.583885280000686,53394.653514 2025-07-16,01:19:32.000,197,10977868,14365,0,1752628771,13007.296197059994,40.583885280000686,53394.66050112001 2025-07-16,01:19:33.000,197,10977868,14365,0,1752628772,13007.323142299989,40.597983539999404,53394.653514 2025-07-16,01:19:34.000,197,10977773,14325,0,1752628773,13007.370296469999,40.67552396999963,53394.64652688 2025-07-16,01:19:35.000,197,10977846,14245,0,1752628774,13007.417450639994,40.70372049000434,53394.64652688 2025-07-16,01:19:36.000,197,10977849,14205,0,1752628775,13007.451132189999,40.70372049000434,53394.5487072 2025-07-16,01:19:37.000,197,10977847,14565,0,1752628776,13007.52523159999,40.76011352999922,53394.59062992001 2025-07-16,01:19:38.000,197,10977828,14405,0,1752628777,13007.55217684,40.767162659998576,53394.54172008001 2025-07-16,01:19:39.000,197,10977814,14485,0,1752628778,13007.558913149995,40.80945744000201,53394.55569432 2025-07-16,01:19:40.000,197,10977855,14325,0,1752628779,13007.61280363,40.8447030899988,53394.520758720006 2025-07-16,01:19:41.000,197,10977850,14165,0,1752628780,13007.619539939995,40.858801350004796,53394.48582312 2025-07-16,01:19:42.000,197,10977869,14485,0,1752628781,13007.66669410999,40.85175221999816,53394.520758720006 2025-07-16,01:19:43.000,197,10977834,14405,0,1752628782,13007.70711196999,40.858801350004796,53394.499797360004 2025-07-16,01:19:44.000,197,10977867,14125,0,1752628783,13007.761002449995,40.830604830000084,53394.520758720006 2025-07-16,01:19:45.000,197,10977889,14285,0,1752628784,13007.76773875999,40.80945744000201,53394.471848880006 2025-07-16,01:19:46.000,197,10977897,14445,0,1752628785,13007.73405721,40.79535918000329,53394.51377160001 2025-07-16,01:19:47.000,197,10977841,14165,0,1752628786,13007.73405721,40.767162659998576,53394.520758720006 2025-07-16,01:19:48.000,197,10977895,14565,0,1752628787,13007.70711196999,40.75306439999986,53394.50678448 2025-07-16,01:19:49.000,197,10977865,14285,0,1752628788,13007.659957799995,40.68962222999835,53394.56268144001 2025-07-16,01:19:50.000,197,10977817,14445,0,1752628789,13007.62627624999,40.647327450002194,53394.48582312 2025-07-16,01:19:51.000,197,10977814,14125,0,1752628790,13007.599331009995,40.647327450002194,53394.478836 2025-07-16,01:19:52.000,197,10977867,14325,0,1752628791,13007.55217684,40.56978702000197,53394.43691328 2025-07-16,01:19:53.000,197,10977787,14485,0,1752628792,13007.48481373999,40.52749223999854,53394.46486176001 2025-07-16,01:19:54.000,197,10977859,14565,0,1752628793,13007.430923259999,40.56273789000261,53394.41595192 2025-07-16,01:19:55.000,197,10977875,14285,0,1752628794,13007.363560159989,40.50634485000046,53394.4089648 2025-07-16,01:19:56.000,197,10977815,14285,0,1752628795,13007.350087539999,40.50634485000046,53394.4089648 2025-07-16,01:19:57.000,197,10977834,14165,0,1752628796,13007.302933369989,40.4992957200011,53394.36005496 2025-07-16,01:19:58.000,197,10977845,14365,0,1752628797,13007.323142299989,40.52749223999854,53394.38800344 2025-07-16,01:19:59.000,197,10977848,14565,0,1752628798,13007.316405989994,40.45700093999767,53394.39499056001 2025-07-16,01:20:00.000,197,10977892,14565,0,1752628799,13007.282724439989,40.43585354999959,53394.38101632 2025-07-16,01:20:01.000,197,10977923,14485,0,1752628800,13007.316405989994,40.47814833000302,53394.27620952001 2025-07-16,01:20:02.000,197,10977845,14485,0,1752628801,13007.329878609999,40.52044310999918,53394.353067840006 2025-07-16,01:20:03.000,197,10977868,14365,0,1752628802,13007.42418694999,40.534541369997896,53394.29717088001 2025-07-16,01:20:04.000,197,10977827,14525,0,1752628803,13007.40397801999,40.52044310999918,53394.34608072001 2025-07-16,01:20:05.000,197,10977830,14645,0,1752628804,13007.46460480999,40.50634485000046,53394.36005496 2025-07-16,01:20:06.000,197,10977872,14565,0,1752628805,13007.51175898,40.49224659000174,53394.36005496 2025-07-16,01:20:07.000,197,10977866,14245,0,1752628806,13007.60606731999,40.50634485000046,53394.353067840006 2025-07-16,01:20:08.000,197,10977798,14245,0,1752628807,13007.64648517999,40.50634485000046,53394.31114512 2025-07-16,01:20:09.000,197,10977833,14205,0,1752628808,13007.71384828,40.4992957200011,53394.31813224 2025-07-16,01:20:10.000,197,10977872,14605,0,1752628809,13007.761002449995,40.471099200003664,53394.34608072001 2025-07-16,01:20:11.000,197,10977867,14205,0,1752628810,13007.801420309996,40.464050070004305,53394.2692224 2025-07-16,01:20:12.000,197,10977789,14445,0,1752628811,13007.85531079,40.47814833000302,53394.332106480004 2025-07-16,01:20:13.000,197,10977890,14285,0,1752628812,13007.87551972,40.407657030002156,53394.36005496 2025-07-16,01:20:14.000,197,10977811,14365,0,1752628813,13007.902464959996,40.421755290000874,53394.37402920001 2025-07-16,01:20:15.000,197,10977866,14445,0,1752628814,13007.929410199991,40.421755290000874,53394.401977680005 2025-07-16,01:20:16.000,197,10977802,14245,0,1752628815,13007.922673889996,40.365362249998725,53394.34608072001 2025-07-16,01:20:17.000,197,10977828,14485,0,1752628816,13007.922673889996,40.37946051000472,53394.3390936 2025-07-16,01:20:18.000,197,10977828,14645,0,1752628817,13007.929410199991,40.33716573000129,53394.37402920001 2025-07-16,01:20:19.000,197,10977853,14285,0,1752628818,13007.85531079,40.372411379998084,53394.38800344 2025-07-16,01:20:20.000,197,10977852,14565,0,1752628819,13007.801420309996,40.30896921000385,53394.38800344 2025-07-16,01:20:21.000,197,10977863,14325,0,1752628820,13007.80815661999,40.33716573000129,53394.42293904001 2025-07-16,01:20:22.000,197,10977833,14285,0,1752628821,13007.80815661999,40.31601834000321,53394.44390040001 2025-07-16,01:20:23.000,197,10977791,14405,0,1752628822,13007.821629239996,40.30896921000385,53394.44390040001 2025-07-16,01:20:24.000,197,10977934,14365,0,1752628823,13007.801420309996,40.245527040002344,53394.401977680005 2025-07-16,01:20:25.000,197,10977813,14405,0,1752628824,13007.82836554999,40.21733052000491,53394.450887520004 2025-07-16,01:20:26.000,197,10977904,14165,0,1752628825,13007.89572865,40.21028138999827,53394.401977680005 2025-07-16,01:20:27.000,197,10977925,14205,0,1752628826,13007.902464959996,40.189134000000195,53394.36704208 2025-07-16,01:20:28.000,197,10977857,14565,0,1752628827,13007.936146510001,40.1538883500034,53394.37402920001 2025-07-16,01:20:29.000,197,10977849,14325,0,1752628828,13008.003509609996,40.13979009000468,53394.332106480004 2025-07-16,01:20:30.000,197,10977901,14365,0,1752628829,13008.111290569992,40.1538883500034,53394.46486176001 2025-07-16,01:20:31.000,197,10977909,14765,0,1752628830,13008.171917359992,40.125691829998686,53394.36704208 2025-07-16,01:20:32.000,197,10977867,14565,0,1752628831,13008.286434629998,40.07634792000317,53394.32511936001 2025-07-16,01:20:33.000,197,10977921,14725,0,1752628832,13008.367270349998,40.08339705000253,53394.34608072001 2025-07-16,01:20:34.000,197,10977832,14605,0,1752628833,13008.454842379993,40.07634792000317,53394.38800344 2025-07-16,01:20:35.000,197,10977863,14525,0,1752628834,13008.596304889994,40.14683922000404,53394.36005496 2025-07-16,01:20:36.000,197,10977874,14205,0,1752628835,13008.66366798999,40.125691829998686,53394.4089648 2025-07-16,01:20:37.000,197,10977787,14405,0,1752628836,13008.757976329995,40.196183129999554,53394.44390040001 2025-07-16,01:20:38.000,197,10977779,14605,0,1752628837,13008.82533942999,40.245527040002344,53394.450887520004 2025-07-16,01:20:39.000,197,10977850,14565,0,1752628838,13008.939856699995,40.224379650004266,53394.471848880006 2025-07-16,01:20:40.000,197,10977951,14205,0,1752628839,13008.96680193999,40.2525761700017,53394.51377160001 2025-07-16,01:20:41.000,197,10977878,14565,0,1752628840,13009.020692419996,40.31601834000321,53394.5487072 2025-07-16,01:20:42.000,197,10977865,14525,0,1752628841,13009.09479183,40.358313119999366,53394.56268144001 2025-07-16,01:20:43.000,197,10977823,14485,0,1752628842,13009.067846589991,40.407657030002156,53394.54172008001 2025-07-16,01:20:44.000,197,10977808,14565,0,1752628843,13009.128473379991,40.407657030002156,53394.57665568 2025-07-16,01:20:45.000,197,10977815,14565,0,1752628844,13009.101528139996,40.45700093999767,53394.59062992001 2025-07-16,01:20:46.000,197,10977898,14565,0,1752628845,13009.088055519991,40.45700093999767,53394.57665568 2025-07-16,01:20:47.000,197,10977881,14365,0,1752628846,13009.081319209996,40.471099200003664,53394.67447536 2025-07-16,01:20:48.000,197,10977905,14485,0,1752628847,13009.000483489996,40.45700093999767,53394.60460416 2025-07-16,01:20:49.000,197,10977910,14725,0,1752628848,13009.00721979999,40.407657030002156,53394.667488240004 2025-07-16,01:20:50.000,197,10977884,14645,0,1752628849,13009.000483489996,40.38650964000408,53394.70242384 2025-07-16,01:20:51.000,197,10977775,14445,0,1752628850,13008.96680193999,40.358313119999366,53394.71639808 2025-07-16,01:20:52.000,197,10977845,14525,0,1752628851,13008.98701086999,40.37946051000472,53394.70941096001 2025-07-16,01:20:53.000,197,10977871,14245,0,1752628852,13008.96680193999,40.35126399000001,53394.737359440005 2025-07-16,01:20:54.000,197,10977766,14485,0,1752628853,13008.93312039,40.31601834000321,53394.76530792 2025-07-16,01:20:55.000,197,10977888,14405,0,1752628854,13008.89270253,40.29487094999786,53394.74434656 2025-07-16,01:20:56.000,197,10977796,14285,0,1752628855,13008.919647769995,40.224379650004266,53394.688449600006 2025-07-16,01:20:57.000,197,10977818,14405,0,1752628856,13008.86575728999,40.189134000000195,53394.667488240004 2025-07-16,01:20:58.000,197,10977903,14725,0,1752628857,13008.90617514999,40.1538883500034,53394.667488240004 2025-07-16,01:20:59.000,197,10977886,14725,0,1752628858,13008.91291146,40.20323225999891,53394.74434656 2025-07-16,01:21:00.000,197,10977816,14725,0,1752628859,13008.93312039,40.10454444000061,53394.70242384 2025-07-16,01:21:01.000,197,10977942,14245,0,1752628860,13008.980274559995,40.21028138999827,53394.76530792 2025-07-16,01:21:02.000,197,10977831,14485,0,1752628861,13008.96680193999,40.21733052000491,53394.69543672 2025-07-16,01:21:03.000,197,10977839,14645,0,1752628862,13009.040901349996,40.20323225999891,53394.81421776 2025-07-16,01:21:04.000,197,10977871,14405,0,1752628863,13009.040901349996,40.196183129999554,53394.74434656 2025-07-16,01:21:05.000,197,10977859,14645,0,1752628864,13009.067846589991,40.21733052000491,53394.786269280004 2025-07-16,01:21:06.000,197,10977856,14485,0,1752628865,13009.101528139996,40.238477910002985,53394.77928216001 2025-07-16,01:21:07.000,197,10977885,14525,0,1752628866,13009.148682309991,40.26667443000042,53394.82819200001 2025-07-16,01:21:08.000,197,10977881,14285,0,1752628867,13009.189100169991,40.2878218199985,53394.77928216001 2025-07-16,01:21:09.000,197,10977872,14725,0,1752628868,13009.283408509997,40.30192008000449,53394.80024352001 2025-07-16,01:21:10.000,197,10977868,14525,0,1752628869,13009.283408509997,40.32306747000257,53394.75832080001 2025-07-16,01:21:11.000,197,10977837,14365,0,1752628870,13009.317090060002,40.38650964000408,53394.82120488 2025-07-16,01:21:12.000,197,10977911,14205,0,1752628871,13009.337298990002,40.358313119999366,53394.807230640006 2025-07-16,01:21:13.000,197,10977837,14445,0,1752628872,13009.357507920002,40.414706160001515,53394.82819200001 2025-07-16,01:21:14.000,197,10977863,14485,0,1752628873,13009.438343640002,40.464050070004305,53394.89107608 2025-07-16,01:21:15.000,197,10977875,14645,0,1752628874,13009.458552570002,40.47814833000302,53394.91203744 2025-07-16,01:21:16.000,197,10977820,14725,0,1752628875,13009.458552570002,40.4992957200011,53394.8631276 2025-07-16,01:21:17.000,197,10977903,14565,0,1752628876,13009.458552570002,40.52749223999854,53394.84216624 2025-07-16,01:21:18.000,197,10977916,14565,0,1752628877,13009.505706739998,40.54863963000389,53394.84915336001 2025-07-16,01:21:19.000,197,10977900,14525,0,1752628878,13009.552860909993,40.597983539999404,53394.91902456 2025-07-16,01:21:20.000,197,10977850,14405,0,1752628879,13009.586542459998,40.590934410000045,53394.91203744 2025-07-16,01:21:21.000,197,10977818,14565,0,1752628880,13009.633696629993,40.583885280000686,53394.91203744 2025-07-16,01:21:22.000,197,10977780,14485,0,1752628881,13009.633696629993,40.54863963000389,53394.94697304001 2025-07-16,01:21:23.000,197,10977807,14645,0,1752628882,13009.674114489993,40.57683615000133,53394.96094728 2025-07-16,01:21:24.000,197,10977865,14565,0,1752628883,13009.721268659989,40.56978702000197,53394.98190864 2025-07-16,01:21:25.000,197,10977899,14685,0,1752628884,13009.768422829999,40.534541369997896,53394.93998592 2025-07-16,01:21:26.000,197,10977859,14525,0,1752628885,13009.829049619999,40.55568876000325,53395.0378056 2025-07-16,01:21:27.000,197,10977860,14325,0,1752628886,13009.90988534,40.4992957200011,53395.05177984 2025-07-16,01:21:28.000,197,10977894,14285,0,1752628887,13009.94356688999,40.52749223999854,53395.05177984 2025-07-16,01:21:29.000,197,10977887,14365,0,1752628888,13009.99072106,40.52044310999918,53395.04479272001 2025-07-16,01:21:30.000,197,10977846,14565,0,1752628889,13010.04461153999,40.52749223999854,53395.0378056 2025-07-16,01:21:31.000,197,10977866,14205,0,1752628890,13010.13218357,40.54863963000389,53395.09370256001 2025-07-16,01:21:32.000,197,10977821,14565,0,1752628891,13010.19281036,40.55568876000325,53395.04479272001 2025-07-16,01:21:33.000,197,10977855,14325,0,1752628892,13010.239964529996,40.54863963000389,53395.06575408001 2025-07-16,01:21:34.000,197,10977839,14565,0,1752628893,13010.287118699991,40.56273789000261,53395.12863816 2025-07-16,01:21:35.000,197,10977836,14565,0,1752628894,13010.27364608,40.647327450002194,53395.07972832 2025-07-16,01:21:36.000,197,10977792,14485,0,1752628895,13010.401635969996,40.65437658000155,53395.15658664 2025-07-16,01:21:37.000,197,10977846,14205,0,1752628896,13010.428581209992,40.65437658000155,53395.04479272001 2025-07-16,01:21:38.000,197,10977820,14565,0,1752628897,13010.415108590001,40.68257309999899,53395.177548 2025-07-16,01:21:39.000,197,10977803,14405,0,1752628898,13010.482471689997,40.73191701000178,53395.240432080005 2025-07-16,01:21:40.000,197,10977859,14525,0,1752628899,13010.543098479997,40.78831005000393,53395.20549648 2025-07-16,01:21:41.000,197,10977803,14725,0,1752628900,13010.596988960002,40.83765395999944,53395.26838056 2025-07-16,01:21:42.000,197,10977816,14605,0,1752628901,13010.657615750002,40.865850480004156,53395.22645784 2025-07-16,01:21:43.000,197,10977764,14525,0,1752628902,13010.691297299993,40.858801350004796,53395.30331616001 2025-07-16,01:21:44.000,197,10977828,14645,0,1752628903,13010.698033610002,40.872899610003515,53395.289341920005 2025-07-16,01:21:45.000,197,10977790,14485,0,1752628904,13010.799078259988,40.89404700000159,53395.26838056 2025-07-16,01:21:46.000,197,10977801,14525,0,1752628905,13010.812550879993,40.91519438999967,53395.310303280006 2025-07-16,01:21:47.000,197,10977868,14365,0,1752628906,13010.832759809993,40.823555700000725,53395.3172904 2025-07-16,01:21:48.000,197,10977908,14685,0,1752628907,13010.913595529993,40.823555700000725,53395.35222600001 2025-07-16,01:21:49.000,197,10977876,14565,0,1752628908,13010.994431249994,40.872899610003515,53395.36620024 2025-07-16,01:21:50.000,197,10977833,14565,0,1752628909,13011.055058039994,40.85175221999816,53395.34523888 2025-07-16,01:21:51.000,197,10977786,14365,0,1752628910,13011.06179434999,40.8447030899988,53395.35222600001 2025-07-16,01:21:52.000,197,10977842,14485,0,1752628911,13011.10894852,40.76011352999922,53395.37318736 2025-07-16,01:21:53.000,197,10977823,14565,0,1752628912,13011.216729479995,40.774211789997935,53395.42908432001 2025-07-16,01:21:54.000,197,10977818,14365,0,1752628913,13011.277356269995,40.7460152700005,53395.505942640004 2025-07-16,01:21:55.000,197,10977838,14325,0,1752628914,13011.34471936999,40.67552396999963,53395.48498128 2025-07-16,01:21:56.000,197,10977844,14565,0,1752628915,13011.398609849995,40.7107696200037,53395.51991688001 2025-07-16,01:21:57.000,197,10977797,14405,0,1752628916,13011.42555508999,40.62618006000412,53395.477994160006 2025-07-16,01:21:58.000,197,10977889,14365,0,1752628917,13011.48618187999,40.605032669998764,53395.4919684 2025-07-16,01:21:59.000,197,10977865,14285,0,1752628918,13011.55354498,40.57683615000133,53395.54786536001 2025-07-16,01:22:00.000,197,10977838,14645,0,1752628919,13011.620908079996,40.597983539999404,53395.51292976 2025-07-16,01:22:01.000,197,10977862,14525,0,1752628920,13011.688271179992,40.65437658000155,53395.49895552001 2025-07-16,01:22:02.000,197,10977816,14365,0,1752628921,13011.789315829992,40.66847484000027,53395.47100704001 2025-07-16,01:22:03.000,197,10977805,14365,0,1752628922,13011.822997379997,40.66847484000027,53395.53389112 2025-07-16,01:22:04.000,197,10977791,14685,0,1752628923,13011.876887860002,40.68257309999899,53395.53389112 2025-07-16,01:22:05.000,197,10977784,14285,0,1752628924,13011.971196199993,40.71781875000306,53395.55485248 2025-07-16,01:22:06.000,197,10977783,14765,0,1752628925,13012.011614059993,40.78126092000457,53395.5618396 2025-07-16,01:22:07.000,197,10977867,14525,0,1752628926,13012.078977159988,40.78126092000457,53395.673633520004 2025-07-16,01:22:08.000,197,10977779,14525,0,1752628927,13012.200230739989,40.865850480004156,53395.61773656001 2025-07-16,01:22:09.000,197,10977877,14365,0,1752628928,13012.213703359994,40.89404700000159,53395.694594880006 2025-07-16,01:22:10.000,197,10977836,14685,0,1752628929,13012.32822063,40.9574891700031,53395.71555624001 2025-07-16,01:22:11.000,197,10977830,14685,0,1752628930,13012.34169324999,40.94339091000438,53395.72953048 2025-07-16,01:22:12.000,197,10977814,14525,0,1752628931,13012.36190217999,41.006833079998614,53395.83433728001 2025-07-16,01:22:13.000,197,10977782,14485,0,1752628932,13012.38884742,40.999783949999255,53395.841324400004 2025-07-16,01:22:14.000,197,10977826,14765,0,1752628933,13012.415792659995,41.01388220999797,53395.792414560005 2025-07-16,01:22:15.000,197,10977811,14685,0,1752628934,13012.46968314,41.01388220999797,53395.78542744001 2025-07-16,01:22:16.000,197,10977748,14525,0,1752628935,13012.46968314,41.02093134000461,53395.862285760006 2025-07-16,01:22:17.000,197,10977825,14365,0,1752628936,13012.52357361999,41.006833079998614,53395.89023424 2025-07-16,01:22:18.000,197,10977788,14605,0,1752628937,13012.52357361999,40.98568569000054,53395.89023424 2025-07-16,01:22:19.000,197,10977810,14605,0,1752628938,13012.54378254999,41.02093134000461,53395.91818272 2025-07-16,01:22:20.000,197,10977868,14685,0,1752628939,13012.56399147999,40.97158743000182,53395.92516984 2025-07-16,01:22:21.000,197,10977797,14925,0,1752628940,13012.57072779,40.999783949999255,53396.009015280004 2025-07-16,01:22:22.000,197,10977860,14725,0,1752628941,13012.59093672,41.006833079998614,53396.00202816001 2025-07-16,01:22:23.000,197,10977813,14565,0,1752628942,13012.617881959995,41.006833079998614,53396.00202816001 2025-07-16,01:22:24.000,197,10977848,14405,0,1752628943,13012.705453989991,40.98568569000054,53396.00202816001 2025-07-16,01:22:25.000,197,10977813,14565,0,1752628944,13012.698717679996,40.9574891700031,53396.03696376 2025-07-16,01:22:26.000,197,10977783,14525,0,1752628945,13012.766080779991,40.98568569000054,53396.05093800001 2025-07-16,01:22:27.000,197,10977749,14685,0,1752628946,13012.806498639991,40.992734819999896,53396.05792512 2025-07-16,01:22:28.000,197,10977818,14485,0,1752628947,13012.900806979997,40.999783949999255,53396.12080920001 2025-07-16,01:22:29.000,197,10977856,14285,0,1752628948,13012.927752219992,41.042078730002686,53396.14875768001 2025-07-16,01:22:30.000,197,10977781,14365,0,1752628949,13013.035533180002,41.0914226399982,53396.14177056001 2025-07-16,01:22:31.000,197,10977788,14325,0,1752628950,13013.075951040002,41.14076655000099,53396.19068040001 2025-07-16,01:22:32.000,197,10977825,14725,0,1752628951,13013.116368900002,41.12666829000227,53396.21862888001 2025-07-16,01:22:33.000,197,10977867,14445,0,1752628952,13013.210677239993,41.16191393999907,53396.16971904001 2025-07-16,01:22:34.000,197,10977841,14605,0,1752628953,13013.291512959993,41.25355262999801,53396.176706160004 2025-07-16,01:22:35.000,197,10977859,14565,0,1752628954,13013.358876059989,41.24650349999865,53396.23959024001 2025-07-16,01:22:36.000,197,10977893,14685,0,1752628955,13013.466657019999,41.25355262999801,53396.25356448 2025-07-16,01:22:37.000,197,10977786,14525,0,1752628956,13013.493602259994,41.274700020003365,53396.27452584 2025-07-16,01:22:38.000,197,10977809,14365,0,1752628957,13013.554229049994,41.32404392999888,53396.295487200005 2025-07-16,01:22:39.000,197,10977788,14125,0,1752628958,13013.5879106,41.33109305999824,53396.23260312 2025-07-16,01:22:40.000,197,10977822,14525,0,1752628959,13013.64853739,41.37338784000167,53396.28850008001 2025-07-16,01:22:41.000,197,10977806,14365,0,1752628960,13013.655273699995,41.37338784000167,53396.28850008001 2025-07-16,01:22:42.000,197,10977821,14525,0,1752628961,13013.64180107999,41.338142190004874,53396.37933264 2025-07-16,01:22:43.000,197,10977809,14725,0,1752628962,13013.68221893999,41.34519132000423,53396.37933264 2025-07-16,01:22:44.000,197,10977829,14685,0,1752628963,13013.70242786999,41.39453522999975,53396.44221672 2025-07-16,01:22:45.000,197,10977816,14405,0,1752628964,13013.68221893999,41.34519132000423,53396.42125536 2025-07-16,01:22:46.000,197,10977758,14725,0,1752628965,13013.70916418,41.34519132000423,53396.37933264 2025-07-16,01:22:47.000,197,10977781,14605,0,1752628966,13013.695691559995,41.3028965400008,53396.44221672 2025-07-16,01:22:48.000,197,10977800,14565,0,1752628967,13013.68895525,41.288798280002084,53396.50510080001 2025-07-16,01:22:49.000,197,10977828,14525,0,1752628968,13013.695691559995,41.33109305999824,53396.512087920004 2025-07-16,01:22:50.000,197,10977778,14445,0,1752628969,13013.74284572999,41.29584741000144,53396.533049280006 2025-07-16,01:22:51.000,197,10977826,14565,0,1752628970,13013.74284572999,41.338142190004874,53396.60292048001 2025-07-16,01:22:52.000,197,10977850,14365,0,1752628971,13013.66874632,41.281749150002724,53396.57497200001 2025-07-16,01:22:53.000,197,10977884,14565,0,1752628972,13013.72937311,41.33109305999824,53396.60292048001 2025-07-16,01:22:54.000,197,10977776,14605,0,1752628973,13013.70916418,41.34519132000423,53396.62388184001 2025-07-16,01:22:55.000,197,10977815,14645,0,1752628974,13013.675482629995,41.35928958000295,53396.60292048001 2025-07-16,01:22:56.000,197,10977773,14565,0,1752628975,13013.695691559995,41.338142190004874,53396.72170152001 2025-07-16,01:22:57.000,197,10977830,14445,0,1752628976,13013.695691559995,41.408633489998465,53396.60292048001 2025-07-16,01:22:58.000,197,10977821,14445,0,1752628977,13013.68895525,41.401584359999106,53396.63785608 2025-07-16,01:22:59.000,197,10977810,14805,0,1752628978,13013.70242786999,41.450928270001896,53396.630868960005 2025-07-16,01:23:00.000,197,10977847,14565,0,1752628979,13013.675482629995,41.42978088000382,53396.61689472 2025-07-16,01:23:01.000,197,10977788,14405,0,1752628980,13013.655273699995,41.44387914000254,53396.66580456 2025-07-16,01:23:02.000,197,10977811,14525,0,1752628981,13013.675482629995,41.52141957000276,53396.59593336 2025-07-16,01:23:03.000,197,10977828,14805,0,1752628982,13013.66201000999,41.507321310004045,53396.55401064001 2025-07-16,01:23:04.000,197,10977769,14565,0,1752628983,13013.66201000999,41.47912478999933,53396.630868960005 2025-07-16,01:23:05.000,197,10977800,14765,0,1752628984,13013.695691559995,41.53551783000148,53396.65183032001 2025-07-16,01:23:06.000,197,10977749,14645,0,1752628985,13013.655273699995,41.507321310004045,53396.65183032001 2025-07-16,01:23:07.000,197,10977863,14565,0,1752628986,13013.655273699995,41.5496160900002,53396.66580456 2025-07-16,01:23:08.000,197,10977848,14845,0,1752628987,13013.594646909994,41.5496160900002,53396.66580456 2025-07-16,01:23:09.000,197,10977807,14605,0,1752628988,13013.60811953,41.54256696000084,53396.679778800004 2025-07-16,01:23:10.000,197,10977842,14565,0,1752628989,13013.594646909994,41.58486174000427,53396.65183032001 2025-07-16,01:23:11.000,197,10977761,14565,0,1752628990,13013.534020119994,41.60600913000235,53396.64484320001 2025-07-16,01:23:12.000,197,10977841,14485,0,1752628991,13013.50033856999,41.62010739000107,53396.700740160006 2025-07-16,01:23:13.000,197,10977783,14685,0,1752628992,13013.493602259994,41.59191087000363,53396.69375304001 2025-07-16,01:23:14.000,197,10977852,14605,0,1752628993,13013.513811189994,41.59191087000363,53396.64484320001 2025-07-16,01:23:15.000,197,10977799,14565,0,1752628994,13013.50033856999,41.58486174000427,53396.679778800004 2025-07-16,01:23:16.000,197,10977805,14205,0,1752628995,13013.432975469994,41.627156520000426,53396.7147144 2025-07-16,01:23:17.000,197,10977836,14725,0,1752628996,13013.412766539994,41.5496160900002,53396.62388184001 2025-07-16,01:23:18.000,197,10977792,14285,0,1752628997,13013.392557609994,41.61305826000171,53396.64484320001 2025-07-16,01:23:19.000,197,10977814,14725,0,1752628998,13013.399293919989,41.59191087000363,53396.61689472 2025-07-16,01:23:20.000,197,10977841,14365,0,1752628999,13013.352139749994,41.58486174000427,53396.62388184001 2025-07-16,01:23:21.000,197,10977816,14525,0,1752629000,13013.358876059989,41.59896000000299,53396.64484320001 2025-07-16,01:23:22.000,197,10977844,14365,0,1752629001,13013.345403439998,41.58486174000427,53396.67279168001 2025-07-16,01:23:23.000,197,10977859,14565,0,1752629002,13013.331930819993,41.47912478999933,53396.679778800004 2025-07-16,01:23:24.000,197,10977832,14405,0,1752629003,13013.298249269988,41.49322304999805,53396.630868960005 2025-07-16,01:23:25.000,197,10977791,14445,0,1752629004,13013.257831409988,41.507321310004045,53396.65183032001 2025-07-16,01:23:26.000,197,10977808,14445,0,1752629005,13013.224149859998,41.49322304999805,53396.6099076 2025-07-16,01:23:27.000,197,10977798,14805,0,1752629006,13013.197204620003,41.43683001000318,53396.55401064001 2025-07-16,01:23:28.000,197,10977844,14485,0,1752629007,13013.224149859998,41.49322304999805,53396.63785608 2025-07-16,01:23:29.000,197,10977788,14445,0,1752629008,13013.123105209997,41.450928270001896,53396.58894624 2025-07-16,01:23:30.000,197,10977776,14605,0,1752629009,13013.089423659992,41.47912478999933,53396.57497200001 2025-07-16,01:23:31.000,197,10977874,14525,0,1752629010,13013.069214729992,41.48617391999869,53396.533049280006 2025-07-16,01:23:32.000,197,10977760,14485,0,1752629011,13013.062478419997,41.514370440003404,53396.52606216001 2025-07-16,01:23:33.000,197,10977885,14485,0,1752629012,13013.055742110002,41.52846870000212,53396.51907504 2025-07-16,01:23:34.000,197,10977822,14605,0,1752629013,13013.028796869992,41.47207565999997,53396.533049280006 2025-07-16,01:23:35.000,197,10977809,14605,0,1752629014,13012.988379009992,41.52846870000212,53396.533049280006 2025-07-16,01:23:36.000,197,10977848,14725,0,1752629015,13012.934488530002,41.52141957000276,53396.49112656 2025-07-16,01:23:37.000,197,10977850,14445,0,1752629016,13012.941224839997,41.52846870000212,53396.55401064001 2025-07-16,01:23:38.000,197,10977827,14525,0,1752629017,13012.914279600001,41.52846870000212,53396.533049280006 2025-07-16,01:23:39.000,197,10977785,14525,0,1752629018,13012.873861740001,41.49322304999805,53396.463178080005 2025-07-16,01:23:40.000,197,10977830,14525,0,1752629019,13012.826707569991,41.52141957000276,53396.512087920004 2025-07-16,01:23:41.000,197,10977770,14445,0,1752629020,13012.853652810001,41.465026530000614,53396.414268240005 2025-07-16,01:23:42.000,197,10977842,14405,0,1752629021,13012.819971259996,41.43683001000318,53396.512087920004 2025-07-16,01:23:43.000,197,10977785,14525,0,1752629022,13012.806498639991,41.38748610000039,53396.49811368 2025-07-16,01:23:44.000,197,10977782,14605,0,1752629023,13012.779553399996,41.38043697000103,53396.414268240005 2025-07-16,01:23:45.000,197,10977768,14765,0,1752629024,13012.759344469996,41.33109305999824,53396.35138416 2025-07-16,01:23:46.000,197,10977809,14725,0,1752629025,13012.69198137,41.3028965400008,53396.37234552 2025-07-16,01:23:47.000,197,10977784,14565,0,1752629026,13012.705453989991,41.29584741000144,53396.35138416 2025-07-16,01:23:48.000,197,10977791,14445,0,1752629027,13012.678508749996,41.33109305999824,53396.39330688 2025-07-16,01:23:49.000,197,10977861,14485,0,1752629028,13012.64482719999,41.31699479999952,53396.344397040004 2025-07-16,01:23:50.000,197,10977851,14565,0,1752629029,13012.56399147999,41.35224045000359,53396.35837128001 2025-07-16,01:23:51.000,197,10977814,14605,0,1752629030,13012.577464099995,41.32404392999888,53396.37234552 2025-07-16,01:23:52.000,197,10977866,14605,0,1752629031,13012.53030993,41.38043697000103,53396.37933264 2025-07-16,01:23:53.000,197,10977820,14845,0,1752629032,13012.510101,41.39453522999975,53396.31644856001 2025-07-16,01:23:54.000,197,10977829,14365,0,1752629033,13012.48315575999,41.42978088000382,53396.30247432 2025-07-16,01:23:55.000,197,10977863,14765,0,1752629034,13012.496628379995,41.47207565999997,53396.35837128001 2025-07-16,01:23:56.000,197,10977801,14885,0,1752629035,13012.42926528,41.450928270001896,53396.27452584 2025-07-16,01:23:57.000,197,10977917,14725,0,1752629036,13012.46294682999,41.53551783000148,53396.246577360005 2025-07-16,01:23:58.000,197,10977802,14645,0,1752629037,13012.40232003999,41.52846870000212,53396.30247432 2025-07-16,01:23:59.000,197,10977850,14365,0,1752629038,13012.36863849,41.57781261000491,53396.23260312 2025-07-16,01:24:00.000,197,10977816,14845,0,1752629039,13012.36863849,41.54256696000084,53396.31644856001 2025-07-16,01:24:01.000,197,10977835,14605,0,1752629040,13012.34169324999,41.59191087000363,53396.23260312 2025-07-16,01:24:02.000,197,10977758,14725,0,1752629041,13012.308011699999,41.60600913000235,53396.225616 2025-07-16,01:24:03.000,197,10977810,14205,0,1752629042,13012.274330149994,41.59191087000363,53396.176706160004 2025-07-16,01:24:04.000,197,10977809,14565,0,1752629043,13012.26085752999,41.61305826000171,53396.16971904001 2025-07-16,01:24:05.000,197,10977885,14525,0,1752629044,13012.146340259998,41.59191087000363,53396.19068040001 2025-07-16,01:24:06.000,197,10977792,14525,0,1752629045,13012.112658709993,41.6483039099985,53396.12080920001 2025-07-16,01:24:07.000,197,10977811,14645,0,1752629046,13012.038559299988,41.59896000000299,53396.10683496 2025-07-16,01:24:08.000,197,10977811,14565,0,1752629047,13012.004877749998,41.627156520000426,53396.09286072 2025-07-16,01:24:09.000,197,10977799,14565,0,1752629048,13011.897096790002,41.5496160900002,53396.09984784001 2025-07-16,01:24:10.000,197,10977843,14205,0,1752629049,13011.822997379997,41.58486174000427,53396.078886480005 2025-07-16,01:24:11.000,197,10977839,14845,0,1752629050,13011.708480109992,41.61305826000171,53396.06491224 2025-07-16,01:24:12.000,197,10977846,14645,0,1752629051,13011.600699149996,41.58486174000427,53396.03696376 2025-07-16,01:24:13.000,197,10977746,14365,0,1752629052,13011.55354498,41.54256696000084,53396.03696376 2025-07-16,01:24:14.000,197,10977829,14485,0,1752629053,13011.39187354,41.514370440003404,53395.99504104 2025-07-16,01:24:15.000,197,10977760,14485,0,1752629054,13011.32451043999,41.49322304999805,53395.9461312 2025-07-16,01:24:16.000,197,10977868,14445,0,1752629055,13011.20999317,41.48617391999869,53396.00202816001 2025-07-16,01:24:17.000,197,10977799,14485,0,1752629056,13011.115684829994,41.44387914000254,53395.95311832001 2025-07-16,01:24:18.000,197,10977776,14645,0,1752629057,13011.04158541999,41.401584359999106,53395.91818272 2025-07-16,01:24:19.000,197,10977843,14285,0,1752629058,13010.960749699989,41.415682619997824,53395.911195600005 2025-07-16,01:24:20.000,197,10977833,14485,0,1752629059,13010.873177669993,41.34519132000423,53395.79940168 2025-07-16,01:24:21.000,197,10977821,14645,0,1752629060,13010.772133019993,41.33109305999824,53395.82036304 2025-07-16,01:24:22.000,197,10977817,14605,0,1752629061,13010.711506229993,41.31699479999952,53395.73651760001 2025-07-16,01:24:23.000,197,10977826,14485,0,1752629062,13010.650879439992,41.30994567000016,53395.75049184 2025-07-16,01:24:24.000,197,10977882,14565,0,1752629063,13010.650879439992,41.288798280002084,53395.68062064 2025-07-16,01:24:25.000,197,10977836,14365,0,1752629064,13010.583516339997,41.21125785000186,53395.624723680005 2025-07-16,01:24:26.000,197,10977849,14645,0,1752629065,13010.596988960002,41.2042087200025,53395.575813840005 2025-07-16,01:24:27.000,197,10977813,14205,0,1752629066,13010.570043719992,41.16191393999907,53395.58280096 2025-07-16,01:24:28.000,197,10977871,14525,0,1752629067,13010.576780030002,41.14781568000035,53395.53389112 2025-07-16,01:24:29.000,197,10977781,14405,0,1752629068,13010.549834789992,41.15486480999971,53395.42908432001 2025-07-16,01:24:30.000,197,10977824,14365,0,1752629069,13010.516153240002,41.14781568000035,53395.4220972 2025-07-16,01:24:31.000,197,10977835,14645,0,1752629070,13010.522889549997,41.0914226399982,53395.38017448001 2025-07-16,01:24:32.000,197,10977876,14685,0,1752629071,13010.543098479997,41.105520900004194,53395.35222600001 2025-07-16,01:24:33.000,197,10977806,14445,0,1752629072,13010.536362170002,41.042078730002686,53395.36620024 2025-07-16,01:24:34.000,197,10977826,14445,0,1752629073,13010.549834789992,41.13371742000163,53395.408122960005 2025-07-16,01:24:35.000,197,10977751,14445,0,1752629074,13010.549834789992,41.06322612000076,53395.35222600001 2025-07-16,01:24:36.000,197,10977828,14365,0,1752629075,13010.502680619997,41.14781568000035,53395.338251760004 2025-07-16,01:24:37.000,197,10977832,14885,0,1752629076,13010.502680619997,41.11961916000291,53395.34523888 2025-07-16,01:24:38.000,197,10977794,14405,0,1752629077,13010.475735380001,41.06322612000076,53395.33126464001 2025-07-16,01:24:39.000,197,10977812,14765,0,1752629078,13010.455526450001,41.098471770004835,53395.240432080005 2025-07-16,01:24:40.000,197,10977803,14445,0,1752629079,13010.442053829996,41.07732437999948,53395.22645784 2025-07-16,01:24:41.000,197,10977882,14685,0,1752629080,13010.394899660001,40.992734819999896,53395.18453512001 2025-07-16,01:24:42.000,197,10977803,14445,0,1752629081,13010.31406394,41.03502960000333,53395.16357376001 2025-07-16,01:24:43.000,197,10977808,14365,0,1752629082,13010.219755599996,41.11257003000355,53395.13562528001 2025-07-16,01:24:44.000,197,10977864,14525,0,1752629083,13010.19281036,41.056176990001404,53395.08671544 2025-07-16,01:24:45.000,197,10977845,14365,0,1752629084,13010.138919879995,41.056176990001404,53395.1076768 2025-07-16,01:24:46.000,197,10977769,14565,0,1752629085,13010.12544725999,41.06322612000076,53395.11466392001 2025-07-16,01:24:47.000,197,10977897,14365,0,1752629086,13010.138919879995,41.0914226399982,53395.08671544 2025-07-16,01:24:48.000,197,10977838,14245,0,1752629087,13010.09176571,41.11257003000355,53395.05177984 2025-07-16,01:24:49.000,197,10977818,14205,0,1752629088,13010.12544725999,41.098471770004835,53395.002870000004 2025-07-16,01:24:50.000,197,10977849,14325,0,1752629089,13010.078293089995,41.14781568000035,53394.98889576 2025-07-16,01:24:51.000,197,10977850,14525,0,1752629090,13010.118710949995,41.15486480999971,53394.93998592 2025-07-16,01:24:52.000,197,10977798,14245,0,1752629091,13010.1523925,41.15486480999971,53394.905050320005 2025-07-16,01:24:53.000,197,10977840,14365,0,1752629092,13010.21301929,41.16191393999907,53394.91203744 2025-07-16,01:24:54.000,197,10977840,14245,0,1752629093,13010.219755599996,41.18306133000442,53394.84915336001 2025-07-16,01:24:55.000,197,10977855,14245,0,1752629094,13010.18607404999,41.15486480999971,53394.7932564 2025-07-16,01:24:56.000,197,10977803,14565,0,1752629095,13010.19281036,41.176012199997786,53394.77928216001 2025-07-16,01:24:57.000,197,10977816,14485,0,1752629096,13010.21301929,41.21125785000186,53394.786269280004 2025-07-16,01:24:58.000,197,10977797,14525,0,1752629097,13010.219755599996,41.16191393999907,53394.71639808 2025-07-16,01:24:59.000,197,10977808,14485,0,1752629098,13010.19281036,41.2042087200025,53394.688449600006 2025-07-16,01:25:00.000,197,10977903,14525,0,1752629099,13010.1523925,41.168963069998426,53394.67447536 2025-07-16,01:25:01.000,197,10977812,14485,0,1752629100,13010.08502939999,41.168963069998426,53394.53473296 2025-07-16,01:25:02.000,197,10977847,14365,0,1752629101,13009.99072106,41.18306133000442,53394.56268144001 2025-07-16,01:25:03.000,197,10977816,14725,0,1752629102,13009.92335795999,41.18306133000442,53394.57665568 2025-07-16,01:25:04.000,197,10977822,14405,0,1752629103,13009.829049619999,41.105520900004194,53394.48582312 2025-07-16,01:25:05.000,197,10977840,14445,0,1752629104,13009.734741279994,41.098471770004835,53394.43691328 2025-07-16,01:25:06.000,197,10977826,14605,0,1752629105,13009.647169249998,41.11257003000355,53394.42992616 2025-07-16,01:25:07.000,197,10977858,14845,0,1752629106,13009.620224009988,41.07732437999948,53394.37402920001 2025-07-16,01:25:08.000,197,10977817,14565,0,1752629107,13009.539388290003,41.03502960000333,53394.478836 2025-07-16,01:25:09.000,197,10977773,14565,0,1752629108,13009.498970430002,41.03502960000333,53394.34608072001 2025-07-16,01:25:10.000,197,10977867,14485,0,1752629109,13009.391189469992,41.042078730002686,53394.36005496 2025-07-16,01:25:11.000,197,10977865,14565,0,1752629110,13009.445079949997,41.042078730002686,53394.34608072001 2025-07-16,01:25:12.000,197,10977786,14605,0,1752629111,13009.418134710002,41.049127860002045,53394.32511936001 2025-07-16,01:25:13.000,197,10977856,14205,0,1752629112,13009.465288879997,41.006833079998614,53394.38800344 2025-07-16,01:25:14.000,197,10977814,14205,0,1752629113,13009.478761500002,40.92224351999903,53394.31813224 2025-07-16,01:25:15.000,197,10977825,14805,0,1752629114,13009.492234119993,40.93634177999775,53394.24127392 2025-07-16,01:25:16.000,197,10977843,14405,0,1752629115,13009.559597220003,40.90814526000031,53394.234286800005 2025-07-16,01:25:17.000,197,10977780,14365,0,1752629116,13009.593278769993,40.83765395999944,53394.185376960006 2025-07-16,01:25:18.000,197,10977778,14565,0,1752629117,13009.600015079988,40.80945744000201,53394.15742848001 2025-07-16,01:25:19.000,197,10977794,14405,0,1752629118,13009.687587109998,40.75306439999986,53394.14345424 2025-07-16,01:25:20.000,197,10977825,14485,0,1752629119,13009.701059729989,40.75306439999986,53394.15044136 2025-07-16,01:25:21.000,197,10977906,14525,0,1752629120,13009.741477589989,40.68257309999899,53394.12249288 2025-07-16,01:25:22.000,197,10977832,14285,0,1752629121,13009.741477589989,40.62618006000412,53394.066595920005 2025-07-16,01:25:23.000,197,10977840,14725,0,1752629122,13009.835785929994,40.56978702000197,53394.08755728001 2025-07-16,01:25:24.000,197,10977868,14525,0,1752629123,13009.815576999994,40.55568876000325,53394.07358304 2025-07-16,01:25:25.000,197,10977776,14605,0,1752629124,13009.802104379989,40.52044310999918,53394.0945444 2025-07-16,01:25:26.000,197,10977808,14725,0,1752629125,13009.889676409999,40.49224659000174,53394.10153152 2025-07-16,01:25:27.000,197,10977812,14365,0,1752629126,13009.855994859994,40.49224659000174,53394.10153152 2025-07-16,01:25:28.000,197,10977767,14205,0,1752629127,13009.82231330999,40.44995180999831,53394.08057016 2025-07-16,01:25:29.000,197,10977786,14565,0,1752629128,13009.896412719994,40.50634485000046,53394.136467120006 2025-07-16,01:25:30.000,197,10977845,14725,0,1752629129,13009.876203789994,40.55568876000325,53394.0945444 2025-07-16,01:25:31.000,197,10977824,14205,0,1752629130,13009.916621649994,40.54159050000453,53394.12948000001 2025-07-16,01:25:32.000,197,10977791,14605,0,1752629131,13009.93009427,40.57683615000133,53394.14345424 2025-07-16,01:25:33.000,197,10977870,14685,0,1752629132,13009.997457369995,40.56978702000197,53394.164415600004 2025-07-16,01:25:34.000,197,10977822,14565,0,1752629133,13010.03113892,40.583885280000686,53394.24127392 2025-07-16,01:25:35.000,197,10977775,14605,0,1752629134,13010.13218357,40.62618006000412,53394.15044136 2025-07-16,01:25:36.000,197,10977759,14365,0,1752629135,13010.14565618999,40.67552396999963,53394.17838984001 2025-07-16,01:25:37.000,197,10977903,14405,0,1752629136,13010.16586511999,40.7107696200037,53394.14345424 2025-07-16,01:25:38.000,197,10977901,14485,0,1752629137,13010.320800249996,40.68257309999899,53394.15742848001 2025-07-16,01:25:39.000,197,10977824,14445,0,1752629138,13010.367954419991,40.78831005000393,53394.15742848001 2025-07-16,01:25:40.000,197,10977832,14525,0,1752629139,13010.428581209992,40.8447030899988,53394.14345424 2025-07-16,01:25:41.000,197,10977749,14245,0,1752629140,13010.468999069992,40.90109613000095,53394.15044136 2025-07-16,01:25:42.000,197,10977872,14325,0,1752629141,13010.502680619997,40.92224351999903,53394.1993512 2025-07-16,01:25:43.000,197,10977825,14365,0,1752629142,13010.522889549997,40.97863656000118,53394.19236408 2025-07-16,01:25:44.000,197,10977830,14365,0,1752629143,13010.529625859992,40.97863656000118,53394.17838984001 2025-07-16,01:25:45.000,197,10977961,14285,0,1752629144,13010.610461579992,41.049127860002045,53394.26223528 2025-07-16,01:25:46.000,197,10977807,14445,0,1752629145,13010.623934199997,41.02798047000397,53394.29717088001 2025-07-16,01:25:47.000,197,10977831,14405,0,1752629146,13010.563307409997,41.098471770004835,53394.24127392 2025-07-16,01:25:48.000,197,10977869,14485,0,1752629147,13010.617197890002,41.098471770004835,53394.332106480004 2025-07-16,01:25:49.000,197,10977929,14405,0,1752629148,13010.502680619997,41.056176990001404,53394.26223528 2025-07-16,01:25:50.000,197,10977788,14245,0,1752629149,13010.509416929992,41.02798047000397,53394.26223528 2025-07-16,01:25:51.000,197,10977869,14485,0,1752629150,13010.482471689997,41.06322612000076,53394.29717088001 2025-07-16,01:25:52.000,197,10977841,14405,0,1752629151,13010.468999069992,41.06322612000076,53394.3390936 2025-07-16,01:25:53.000,197,10977794,14565,0,1752629152,13010.428581209992,41.07732437999948,53394.304158000006 2025-07-16,01:25:54.000,197,10977815,14245,0,1752629153,13010.381427039996,41.0914226399982,53394.304158000006 2025-07-16,01:25:55.000,197,10977880,14405,0,1752629154,13010.374690730001,41.07027525000012,53394.29717088001 2025-07-16,01:25:56.000,197,10977840,14125,0,1752629155,13010.374690730001,41.01388220999797,53394.29717088001 2025-07-16,01:25:57.000,197,10977832,14525,0,1752629156,13010.415108590001,41.03502960000333,53394.38800344 2025-07-16,01:25:58.000,197,10977846,14565,0,1752629157,13010.482471689997,40.98568569000054,53394.39499056001 2025-07-16,01:25:59.000,197,10977955,14285,0,1752629158,13010.448790139992,41.02798047000397,53394.38800344 2025-07-16,01:26:00.000,197,10977842,14685,0,1752629159,13010.482471689997,40.992734819999896,53394.353067840006 2025-07-16,01:26:01.000,197,10977729,14645,0,1752629160,13010.536362170002,41.049127860002045,53394.34608072001 2025-07-16,01:26:02.000,197,10977839,14325,0,1752629161,13010.563307409997,40.992734819999896,53394.332106480004 2025-07-16,01:26:03.000,197,10977854,14645,0,1752629162,13010.650879439992,40.98568569000054,53394.36005496 2025-07-16,01:26:04.000,197,10977779,14565,0,1752629163,13010.691297299993,40.96453830000246,53394.39499056001 2025-07-16,01:26:05.000,197,10977873,14285,0,1752629164,13010.731715159993,40.90814526000031,53394.39499056001 2025-07-16,01:26:06.000,197,10977916,14445,0,1752629165,13010.812550879993,40.92224351999903,53394.39499056001 2025-07-16,01:26:07.000,197,10977827,14485,0,1752629166,13010.819287189988,40.92224351999903,53394.401977680005 2025-07-16,01:26:08.000,197,10977792,14445,0,1752629167,13010.893386599993,40.85175221999816,53394.38101632 2025-07-16,01:26:09.000,197,10977846,14245,0,1752629168,13010.933804459994,40.83765395999944,53394.353067840006 2025-07-16,01:26:10.000,197,10977784,14605,0,1752629169,13010.980958629989,40.75306439999986,53394.41595192 2025-07-16,01:26:11.000,197,10977895,14405,0,1752629170,13010.994431249994,40.767162659998576,53394.45787464 2025-07-16,01:26:12.000,197,10977824,14525,0,1752629171,13011.021376489989,40.72486788000242,53394.42992616 2025-07-16,01:26:13.000,197,10977814,14205,0,1752629172,13011.021376489989,40.68257309999899,53394.42293904001 2025-07-16,01:26:14.000,197,10977829,14125,0,1752629173,13011.048321729999,40.66847484000027,53394.471848880006 2025-07-16,01:26:15.000,197,10977842,14205,0,1752629174,13010.994431249994,40.640278320002835,53394.49281024001 2025-07-16,01:26:16.000,197,10977849,14365,0,1752629175,13010.960749699989,40.597983539999404,53394.41595192 2025-07-16,01:26:17.000,197,10977861,14205,0,1752629176,13011.001167559989,40.640278320002835,53394.45787464 2025-07-16,01:26:18.000,197,10977802,14405,0,1752629177,13010.967486009999,40.56978702000197,53394.43691328 2025-07-16,01:26:19.000,197,10977859,14445,0,1752629178,13011.028112799999,40.61913093000476,53394.450887520004 2025-07-16,01:26:20.000,197,10977847,14445,0,1752629179,13010.974222319994,40.61208179999812,53394.45787464 2025-07-16,01:26:21.000,197,10977838,14645,0,1752629180,13011.001167559989,40.66847484000027,53394.499797360004 2025-07-16,01:26:22.000,197,10977867,14445,0,1752629181,13011.06179434999,40.597983539999404,53394.450887520004 2025-07-16,01:26:23.000,197,10977848,14685,0,1752629182,13011.095475899994,40.605032669998764,53394.53473296 2025-07-16,01:26:24.000,197,10977849,14205,0,1752629183,13011.14263006999,40.61208179999812,53394.57665568 2025-07-16,01:26:25.000,197,10977842,14525,0,1752629184,13011.156102689994,40.640278320002835,53394.5836428 2025-07-16,01:26:26.000,197,10977835,14165,0,1752629185,13011.176311619995,40.66142571000091,53394.5487072 2025-07-16,01:26:27.000,197,10977868,14365,0,1752629186,13011.2302021,40.66142571000091,53394.569668560005 2025-07-16,01:26:28.000,197,10977802,14405,0,1752629187,13011.29082889,40.57683615000133,53394.62556552 2025-07-16,01:26:29.000,197,10977807,14165,0,1752629188,13011.33124675,40.61208179999812,53394.667488240004 2025-07-16,01:26:30.000,197,10977844,14725,0,1752629189,13011.38513722999,40.605032669998764,53394.63255264001 2025-07-16,01:26:31.000,197,10977867,14285,0,1752629190,13011.358191989995,40.640278320002835,53394.63255264001 2025-07-16,01:26:32.000,197,10977803,14485,0,1752629191,13011.35145568,40.65437658000155,53394.69543672 2025-07-16,01:26:33.000,197,10977867,14405,0,1752629192,13011.41208247,40.647327450002194,53394.667488240004 2025-07-16,01:26:34.000,197,10977800,14285,0,1752629193,13011.42555508999,40.68257309999899,53394.62556552 2025-07-16,01:26:35.000,197,10977901,14365,0,1752629194,13011.48618187999,40.68962222999835,53394.64652688 2025-07-16,01:26:36.000,197,10977851,14565,0,1752629195,13011.44576401999,40.68962222999835,53394.60460416 2025-07-16,01:26:37.000,197,10977766,14485,0,1752629196,13011.45250033,40.70372049000434,53394.66050112001 2025-07-16,01:26:38.000,197,10977789,14485,0,1752629197,13011.44576401999,40.68257309999899,53394.63255264001 2025-07-16,01:26:39.000,197,10977804,14325,0,1752629198,13011.48618187999,40.72486788000242,53394.66050112001 2025-07-16,01:26:40.000,197,10977850,14565,0,1752629199,13011.42555508999,40.78831005000393,53394.653514 2025-07-16,01:26:41.000,197,10977797,14605,0,1752629200,13011.40534615999,40.79535918000329,53394.70242384 2025-07-16,01:26:42.000,197,10977941,14525,0,1752629201,13011.40534615999,40.78831005000393,53394.68146248001 2025-07-16,01:26:43.000,197,10977894,14445,0,1752629202,13011.39187354,40.80945744000201,53394.60460416 2025-07-16,01:26:44.000,197,10977820,14525,0,1752629203,13011.398609849995,40.865850480004156,53394.70242384 2025-07-16,01:26:45.000,197,10977843,14365,0,1752629204,13011.42555508999,40.872899610003515,53394.70242384 2025-07-16,01:26:46.000,197,10977847,14365,0,1752629205,13011.45250033,40.83765395999944,53394.71639808 2025-07-16,01:26:47.000,197,10977896,14365,0,1752629206,13011.38513722999,40.89404700000159,53394.70242384 2025-07-16,01:26:48.000,197,10977810,14405,0,1752629207,13011.42555508999,40.865850480004156,53394.653514 2025-07-16,01:26:49.000,197,10977794,15125,0,1752629208,13011.44576401999,40.88699787000223,53394.70242384 2025-07-16,01:26:50.000,197,10977876,14205,0,1752629209,13011.459236639996,40.872899610003515,53394.75832080001 2025-07-16,01:26:51.000,197,10977817,14405,0,1752629210,13011.506390809991,40.823555700000725,53394.7233852 2025-07-16,01:26:52.000,197,10977820,14405,0,1752629211,13011.526599739991,40.80945744000201,53394.75133368 2025-07-16,01:26:53.000,197,10977833,14325,0,1752629212,13011.573753910001,40.75306439999986,53394.74434656 2025-07-16,01:26:54.000,197,10977832,14365,0,1752629213,13011.540072359996,40.7460152700005,53394.71639808 2025-07-16,01:26:55.000,197,10977967,14645,0,1752629214,13011.560281289996,40.66847484000027,53394.70941096001 2025-07-16,01:26:56.000,197,10977852,14245,0,1752629215,13011.546808669991,40.66142571000091,53394.7233852 2025-07-16,01:26:57.000,197,10977803,14525,0,1752629216,13011.587226529991,40.56978702000197,53394.688449600006 2025-07-16,01:26:58.000,197,10977853,14725,0,1752629217,13011.600699149996,40.50634485000046,53394.70242384 2025-07-16,01:26:59.000,197,10977889,14445,0,1752629218,13011.567017599991,40.47814833000302,53394.68146248001 2025-07-16,01:27:00.000,197,10977862,14245,0,1752629219,13011.499654499996,40.45700093999767,53394.71639808 2025-07-16,01:27:01.000,197,10977830,14645,0,1752629220,13011.53333605,40.414706160001515,53394.67447536 2025-07-16,01:27:02.000,197,10977796,14485,0,1752629221,13011.506390809991,40.37946051000472,53394.74434656 2025-07-16,01:27:03.000,197,10977815,14365,0,1752629222,13011.51312712,40.358313119999366,53394.70941096001 2025-07-16,01:27:04.000,197,10977792,14285,0,1752629223,13011.418818779995,40.31601834000321,53394.70242384 2025-07-16,01:27:05.000,197,10977853,14525,0,1752629224,13011.418818779995,40.33716573000129,53394.70941096001 2025-07-16,01:27:06.000,197,10977898,14405,0,1752629225,13011.39187354,40.35126399000001,53394.69543672 2025-07-16,01:27:07.000,197,10977801,14925,0,1752629226,13011.4322914,40.29487094999786,53394.68146248001 2025-07-16,01:27:08.000,197,10977838,14565,0,1752629227,13011.42555508999,40.32306747000257,53394.70242384 2025-07-16,01:27:09.000,197,10977864,14405,0,1752629228,13011.41208247,40.33011660000193,53394.63255264001 2025-07-16,01:27:10.000,197,10977868,14645,0,1752629229,13011.38513722999,40.33716573000129,53394.62556552 2025-07-16,01:27:11.000,197,10977839,14365,0,1752629230,13011.418818779995,40.407657030002156,53394.71639808 2025-07-16,01:27:12.000,197,10977834,14405,0,1752629231,13011.439027709996,40.421755290000874,53394.55569432 2025-07-16,01:27:13.000,197,10977930,14485,0,1752629232,13011.439027709996,40.47814833000302,53394.618578400004 2025-07-16,01:27:14.000,197,10977868,14765,0,1752629233,13011.499654499996,40.471099200003664,53394.57665568 2025-07-16,01:27:15.000,197,10977904,14645,0,1752629234,13011.479445569996,40.47814833000302,53394.50678448 2025-07-16,01:27:16.000,197,10977866,14645,0,1752629235,13011.46597294999,40.56273789000261,53394.499797360004 2025-07-16,01:27:17.000,197,10977845,14885,0,1752629236,13011.49291819,40.534541369997896,53394.48582312 2025-07-16,01:27:18.000,197,10977823,14605,0,1752629237,13011.540072359996,40.54863963000389,53394.54172008001 2025-07-16,01:27:19.000,197,10977814,14485,0,1752629238,13011.519863429996,40.590934410000045,53394.50678448 2025-07-16,01:27:20.000,197,10977842,14445,0,1752629239,13011.587226529991,40.597983539999404,53394.51377160001 2025-07-16,01:27:21.000,197,10977788,14365,0,1752629240,13011.587226529991,40.56978702000197,53394.55569432 2025-07-16,01:27:22.000,197,10977847,14725,0,1752629241,13011.53333605,40.605032669998764,53394.471848880006 2025-07-16,01:27:23.000,197,10977796,14285,0,1752629242,13011.479445569996,40.61208179999812,53394.471848880006 2025-07-16,01:27:24.000,197,10977863,14405,0,1752629243,13011.439027709996,40.56978702000197,53394.450887520004 2025-07-16,01:27:25.000,197,10977754,14645,0,1752629244,13011.42555508999,40.55568876000325,53394.50678448 2025-07-16,01:27:26.000,197,10977863,14685,0,1752629245,13011.40534615999,40.56978702000197,53394.53473296 2025-07-16,01:27:27.000,197,10977821,14605,0,1752629246,13011.31103782,40.4992957200011,53394.55569432 2025-07-16,01:27:28.000,197,10977818,14565,0,1752629247,13011.27061996,40.471099200003664,53394.499797360004 2025-07-16,01:27:29.000,197,10977876,14685,0,1752629248,13011.14263006999,40.49224659000174,53394.48582312 2025-07-16,01:27:30.000,197,10977858,14565,0,1752629249,13011.135893759994,40.44995180999831,53394.51377160001 2025-07-16,01:27:31.000,197,10977843,14565,0,1752629250,13010.974222319994,40.42880442000023,53394.471848880006 2025-07-16,01:27:32.000,197,10977864,14685,0,1752629251,13010.913595529993,40.4006079000028,53394.49281024001 2025-07-16,01:27:33.000,197,10977896,14605,0,1752629252,13010.846232429998,40.37946051000472,53394.48582312 2025-07-16,01:27:34.000,197,10977869,14365,0,1752629253,13010.718242540002,40.407657030002156,53394.43691328 2025-07-16,01:27:35.000,197,10977895,14605,0,1752629254,13010.630670509992,40.358313119999366,53394.48582312 2025-07-16,01:27:36.000,197,10977897,14565,0,1752629255,13010.536362170002,40.31601834000321,53394.353067840006 2025-07-16,01:27:37.000,197,10977860,14605,0,1752629256,13010.516153240002,40.33011660000193,53394.36704208 2025-07-16,01:27:38.000,197,10977825,14485,0,1752629257,13010.448790139992,40.28077268999914,53394.332106480004 2025-07-16,01:27:39.000,197,10977788,14365,0,1752629258,13010.374690730001,40.231428780003625,53394.38101632 2025-07-16,01:27:40.000,197,10977839,14405,0,1752629259,13010.347745489991,40.27372355999978,53394.38800344 2025-07-16,01:27:41.000,197,10977898,14565,0,1752629260,13010.320800249996,40.231428780003625,53394.38800344 2025-07-16,01:27:42.000,197,10977842,14525,0,1752629261,13010.327536559991,40.21733052000491,53394.29717088001 2025-07-16,01:27:43.000,197,10977848,14325,0,1752629262,13010.287118699991,40.238477910002985,53394.304158000006 2025-07-16,01:27:44.000,197,10977831,14445,0,1752629263,13010.26690976999,40.25962530000106,53394.353067840006 2025-07-16,01:27:45.000,197,10977822,14485,0,1752629264,13010.287118699991,40.21733052000491,53394.25524816001 2025-07-16,01:27:46.000,197,10977859,14485,0,1752629265,13010.239964529996,40.27372355999978,53394.27620952001 2025-07-16,01:27:47.000,197,10977785,14325,0,1752629266,13010.239964529996,40.245527040002344,53394.332106480004 2025-07-16,01:27:48.000,197,10977891,14405,0,1752629267,13010.219755599996,40.231428780003625,53394.25524816001 2025-07-16,01:27:49.000,197,10977833,14525,0,1752629268,13010.18607404999,40.2525761700017,53394.20633832001 2025-07-16,01:27:50.000,197,10977786,14565,0,1752629269,13010.179337739995,40.30192008000449,53394.26223528 2025-07-16,01:27:51.000,197,10977762,14365,0,1752629270,13010.1523925,40.2525761700017,53394.22729968001 2025-07-16,01:27:52.000,197,10977830,14525,0,1752629271,13010.13218357,40.33011660000193,53394.29018376 2025-07-16,01:27:53.000,197,10977804,14565,0,1752629272,13010.02440260999,40.231428780003625,53394.22729968001 2025-07-16,01:27:54.000,197,10977795,14565,0,1752629273,13009.97051213,40.231428780003625,53394.2692224 2025-07-16,01:27:55.000,197,10977810,14405,0,1752629274,13009.86273116999,40.25962530000106,53394.24127392 2025-07-16,01:27:56.000,197,10977815,14525,0,1752629275,13009.815576999994,40.20323225999891,53394.20633832001 2025-07-16,01:27:57.000,197,10977811,14165,0,1752629276,13009.721268659989,40.20323225999891,53394.283196640004 2025-07-16,01:27:58.000,197,10977823,14725,0,1752629277,13009.600015079988,40.10454444000061,53394.2692224 2025-07-16,01:27:59.000,197,10977876,14365,0,1752629278,13009.525915669998,40.1538883500034,53394.20633832001 2025-07-16,01:28:00.000,197,10977846,14365,0,1752629279,13009.451816259992,40.07634792000317,53394.1993512 2025-07-16,01:28:01.000,197,10977855,14405,0,1752629280,13009.411398399992,40.0411022699991,53394.22729968001 2025-07-16,01:28:02.000,197,10977799,14565,0,1752629281,13009.317090060002,39.99175836000359,53394.164415600004 2025-07-16,01:28:03.000,197,10977791,14405,0,1752629282,13009.216045410001,39.97766010000487,53394.17140272 2025-07-16,01:28:04.000,197,10977777,14445,0,1752629283,13009.182363859996,39.93536532000144,53394.1993512 2025-07-16,01:28:05.000,197,10977882,14285,0,1752629284,13009.09479183,39.85077576000185,53394.115505760004 2025-07-16,01:28:06.000,197,10977754,14605,0,1752629285,13009.04763765999,39.90011967000464,53394.0945444 2025-07-16,01:28:07.000,197,10977834,14445,0,1752629286,13009.040901349996,39.84372663000249,53394.05960880001 2025-07-16,01:28:08.000,197,10977799,14405,0,1752629287,13008.99374718,39.87897227999929,53394.10153152 2025-07-16,01:28:09.000,197,10977848,14205,0,1752629288,13008.960065629995,39.84372663000249,53394.115505760004 2025-07-16,01:28:10.000,197,10977700,14565,0,1752629289,13008.960065629995,39.87897227999929,53394.05960880001 2025-07-16,01:28:11.000,197,10977838,14525,0,1752629290,13008.960065629995,39.93536532000144,53394.03864744001 2025-07-16,01:28:12.000,197,10977833,14485,0,1752629291,13008.93312039,39.949463580000156,53393.98275048 2025-07-16,01:28:13.000,197,10977847,14605,0,1752629292,13008.899438839995,39.92831619000208,53394.017686080006 2025-07-16,01:28:14.000,197,10977767,14285,0,1752629293,13008.89270253,39.92126706000272,53393.947814880004 2025-07-16,01:28:15.000,197,10977868,14645,0,1752629294,13008.90617514999,39.963561839998874,53394.017686080006 2025-07-16,01:28:16.000,197,10977807,14605,0,1752629295,13008.90617514999,40.04815139999846,53393.87794368 2025-07-16,01:28:17.000,197,10977824,14325,0,1752629296,13008.91291146,40.05520052999782,53393.8849308 2025-07-16,01:28:18.000,197,10977834,14725,0,1752629297,13008.8724936,40.11864269999933,53393.90589216 2025-07-16,01:28:19.000,197,10977852,14285,0,1752629298,13008.838812049995,40.125691829998686,53393.898905040005 2025-07-16,01:28:20.000,197,10977858,14285,0,1752629299,13008.86575728999,40.125691829998686,53393.87794368 2025-07-16,01:28:21.000,197,10977830,14205,0,1752629300,13008.85228467,40.1538883500034,53393.76614976 2025-07-16,01:28:22.000,197,10977828,14325,0,1752629301,13008.78492156999,40.21028138999827,53393.84300808001 2025-07-16,01:28:23.000,197,10977817,14365,0,1752629302,13008.77144895,40.245527040002344,53393.8150596 2025-07-16,01:28:24.000,197,10977820,14565,0,1752629303,13008.76471263999,40.16798661000212,53393.82204672001 2025-07-16,01:28:25.000,197,10977803,14165,0,1752629304,13008.717558469994,40.21733052000491,53393.83602096 2025-07-16,01:28:26.000,197,10977738,14365,0,1752629305,13008.72429477999,40.231428780003625,53393.801085360006 2025-07-16,01:28:27.000,197,10977751,14405,0,1752629306,13008.670404299999,40.175035740001476,53393.77313688001 2025-07-16,01:28:28.000,197,10977869,14325,0,1752629307,13008.576095959994,40.175035740001476,53393.75916264 2025-07-16,01:28:29.000,197,10977824,14405,0,1752629308,13008.549150719999,40.189134000000195,53393.75217552001 2025-07-16,01:28:30.000,197,10977793,14525,0,1752629309,13008.454842379993,40.189134000000195,53393.7451884 2025-07-16,01:28:31.000,197,10977799,14205,0,1752629310,13008.394215589993,40.132740959998046,53393.76614976 2025-07-16,01:28:32.000,197,10977800,14525,0,1752629311,13008.313379869993,40.125691829998686,53393.7102528 2025-07-16,01:28:33.000,197,10977898,14285,0,1752629312,13008.171917359992,40.13979009000468,53393.71723992 2025-07-16,01:28:34.000,197,10977811,14205,0,1752629313,13008.111290569992,40.14683922000404,53393.75217552001 2025-07-16,01:28:35.000,197,10977821,14365,0,1752629314,13008.070872709992,40.132740959998046,53393.7451884 2025-07-16,01:28:36.000,197,10977765,14485,0,1752629315,13008.016982230001,40.08339705000253,53393.65435584001 2025-07-16,01:28:37.000,197,10977722,14565,0,1752629316,13007.976564370001,40.1538883500034,53393.67531720001 2025-07-16,01:28:38.000,197,10977852,14285,0,1752629317,13007.909201269991,40.175035740001476,53393.661342960004 2025-07-16,01:28:39.000,197,10977818,14485,0,1752629318,13007.882256029996,40.175035740001476,53393.661342960004 2025-07-16,01:28:40.000,197,10977817,14205,0,1752629319,13007.862047099996,40.1538883500034,53393.612433120004 2025-07-16,01:28:41.000,197,10977815,14285,0,1752629320,13007.882256029996,40.20323225999891,53393.62640736001 2025-07-16,01:28:42.000,197,10977847,14125,0,1752629321,13007.85531079,40.21733052000491,53393.5006392 2025-07-16,01:28:43.000,197,10977771,14165,0,1752629322,13007.902464959996,40.196183129999554,53393.48666496001 2025-07-16,01:28:44.000,197,10977761,14365,0,1752629323,13007.888992339991,40.224379650004266,53393.45871648001 2025-07-16,01:28:45.000,197,10977810,14565,0,1752629324,13007.929410199991,40.21733052000491,53393.54954904 2025-07-16,01:28:46.000,197,10977805,14205,0,1752629325,13008.043927469997,40.21733052000491,53393.50762632001 2025-07-16,01:28:47.000,197,10977832,14325,0,1752629326,13008.097817950002,40.125691829998686,53393.493652080004 2025-07-16,01:28:48.000,197,10977787,14525,0,1752629327,13008.185389979997,40.11864269999933,53393.444742240004 2025-07-16,01:28:49.000,197,10977823,14325,0,1752629328,13008.246016769997,40.132740959998046,53393.42378088 2025-07-16,01:28:50.000,197,10977846,14605,0,1752629329,13008.279698320002,40.11864269999933,53393.42378088 2025-07-16,01:28:51.000,197,10977853,14405,0,1752629330,13008.387479279998,40.07634792000317,53393.493652080004 2025-07-16,01:28:52.000,197,10977791,14285,0,1752629331,13008.481787619989,40.07634792000317,53393.40980664 2025-07-16,01:28:53.000,197,10977799,14405,0,1752629332,13008.535678099994,40.10454444000061,53393.444742240004 2025-07-16,01:28:54.000,197,10977789,14245,0,1752629333,13008.549150719999,40.012905750001664,53393.465703600006 2025-07-16,01:28:55.000,197,10977878,14245,0,1752629334,13008.596304889994,40.02700401000038,53393.444742240004 2025-07-16,01:28:56.000,197,10977828,14285,0,1752629335,13008.60304119999,40.04815139999846,53393.47967784 2025-07-16,01:28:57.000,197,10977798,14525,0,1752629336,13008.629986439999,40.0411022699991,53393.444742240004 2025-07-16,01:28:58.000,197,10977764,14285,0,1752629337,13008.677140609994,40.05520052999782,53393.5006392 2025-07-16,01:28:59.000,197,10977801,14205,0,1752629338,13008.66366798999,40.062249660004454,53393.50762632001 2025-07-16,01:29:00.000,197,10977782,14405,0,1752629339,13008.650195369999,40.09749531000125,53393.514613440006 2025-07-16,01:29:01.000,197,10977761,14405,0,1752629340,13008.66366798999,40.11864269999933,53393.52858768 2025-07-16,01:29:02.000,197,10977760,14325,0,1752629341,13008.66366798999,40.13979009000468,53393.54954904 2025-07-16,01:29:03.000,197,10977830,14325,0,1752629342,13008.616513819994,40.21733052000491,53393.61942024 2025-07-16,01:29:04.000,197,10977719,14565,0,1752629343,13008.68387691999,40.25962530000106,53393.57749752 2025-07-16,01:29:05.000,197,10977751,14325,0,1752629344,13008.636722749994,40.33011660000193,53393.59845888 2025-07-16,01:29:06.000,197,10977775,14405,0,1752629345,13008.629986439999,40.372411379998084,53393.612433120004 2025-07-16,01:29:07.000,197,10977778,14165,0,1752629346,13008.596304889994,40.37946051000472,53393.633394480006 2025-07-16,01:29:08.000,197,10977757,14525,0,1752629347,13008.589568579999,40.44290267999895,53393.6403816 2025-07-16,01:29:09.000,197,10977810,14205,0,1752629348,13008.629986439999,40.44995180999831,53393.612433120004 2025-07-16,01:29:10.000,197,10977818,14325,0,1752629349,13008.542414409989,40.49224659000174,53393.67531720001 2025-07-16,01:29:11.000,197,10977839,14365,0,1752629350,13008.508732859998,40.50634485000046,53393.66833008 2025-07-16,01:29:12.000,197,10977762,14405,0,1752629351,13008.501996549989,40.49224659000174,53393.67531720001 2025-07-16,01:29:13.000,197,10977828,14565,0,1752629352,13008.454842379993,40.4992957200011,53393.60544600001 2025-07-16,01:29:14.000,197,10977828,14525,0,1752629353,13008.400951899988,40.54863963000389,53393.64736872 2025-07-16,01:29:15.000,197,10977799,14045,0,1752629354,13008.400951899988,40.55568876000325,53393.612433120004 2025-07-16,01:29:16.000,197,10977838,14525,0,1752629355,13008.394215589993,40.54863963000389,53393.6403816 2025-07-16,01:29:17.000,197,10977777,14485,0,1752629356,13008.353797729993,40.54863963000389,53393.61942024 2025-07-16,01:29:18.000,197,10977797,14485,0,1752629357,13008.320116180003,40.56978702000197,53393.65435584001 2025-07-16,01:29:19.000,197,10977788,14565,0,1752629358,13008.313379869993,40.56273789000261,53393.67531720001 2025-07-16,01:29:20.000,197,10977809,14245,0,1752629359,13008.313379869993,40.54863963000389,53393.65435584001 2025-07-16,01:29:21.000,197,10977790,14445,0,1752629360,13008.252753079993,40.56273789000261,53393.5705104 2025-07-16,01:29:22.000,197,10977858,14205,0,1752629361,13008.279698320002,40.55568876000325,53393.61942024 2025-07-16,01:29:23.000,197,10977837,14405,0,1752629362,13008.286434629998,40.56273789000261,53393.60544600001 2025-07-16,01:29:24.000,197,10977753,14325,0,1752629363,13008.259489390002,40.56273789000261,53393.59147176 2025-07-16,01:29:25.000,197,10977826,14565,0,1752629364,13008.219071530002,40.50634485000046,53393.59845888 2025-07-16,01:29:26.000,197,10977802,14245,0,1752629365,13008.212335219992,40.4992957200011,53393.60544600001 2025-07-16,01:29:27.000,197,10977847,14285,0,1752629366,13008.138235810002,40.4992957200011,53393.55653616001 2025-07-16,01:29:28.000,197,10977822,14325,0,1752629367,13008.138235810002,40.48519746000238,53393.59147176 2025-07-16,01:29:29.000,197,10977806,14045,0,1752629368,13008.158444740002,40.44995180999831,53393.612433120004 2025-07-16,01:29:30.000,197,10977807,14405,0,1752629369,13008.084345329997,40.464050070004305,53393.6403816 2025-07-16,01:29:31.000,197,10977757,14525,0,1752629370,13008.057400090001,40.44290267999895,53393.54954904 2025-07-16,01:29:32.000,197,10977707,14445,0,1752629371,13007.996773300001,40.42880442000023,53393.58448464001 2025-07-16,01:29:33.000,197,10977843,14565,0,1752629372,13007.929410199991,40.35126399000001,53393.54954904 2025-07-16,01:29:34.000,197,10977826,14125,0,1752629373,13007.868783409991,40.30896921000385,53393.5705104 2025-07-16,01:29:35.000,197,10977897,14245,0,1752629374,13007.781211379996,40.31601834000321,53393.59845888 2025-07-16,01:29:36.000,197,10977818,14605,0,1752629375,13007.761002449995,40.27372355999978,53393.54256192 2025-07-16,01:29:37.000,197,10977817,14165,0,1752629376,13007.73405721,40.224379650004266,53393.57749752 2025-07-16,01:29:38.000,197,10977804,14125,0,1752629377,13007.71384828,40.20323225999891,53393.514613440006 2025-07-16,01:29:39.000,197,10977783,14645,0,1752629378,13007.619539939995,40.182084870000836,53393.53557480001 2025-07-16,01:29:40.000,197,10977864,14445,0,1752629379,13007.60606731999,40.189134000000195,53393.45871648001 2025-07-16,01:29:41.000,197,10977784,14325,0,1752629380,13007.53196791,40.14683922000404,53393.5006392 2025-07-16,01:29:42.000,197,10977814,14205,0,1752629381,13007.54544052999,40.10454444000061,53393.465703600006 2025-07-16,01:29:43.000,197,10977849,14365,0,1752629382,13007.54544052999,40.10454444000061,53393.53557480001 2025-07-16,01:29:44.000,197,10977887,14405,0,1752629383,13007.538704219995,40.07634792000317,53393.5006392 2025-07-16,01:29:45.000,197,10977824,14365,0,1752629384,13007.52523159999,40.07634792000317,53393.47967784 2025-07-16,01:29:46.000,197,10977801,14405,0,1752629385,13007.52523159999,40.06929879000381,53393.43775512001 2025-07-16,01:29:47.000,197,10977852,14365,0,1752629386,13007.558913149995,40.062249660004454,53393.47269072 2025-07-16,01:29:48.000,197,10977771,14325,0,1752629387,13007.558913149995,40.09749531000125,53393.465703600006 2025-07-16,01:29:49.000,197,10977779,14485,0,1752629388,13007.579122079995,40.11159356999997,53393.3608968 2025-07-16,01:29:50.000,197,10977796,14325,0,1752629389,13007.579122079995,40.09044618000189,53393.40980664 2025-07-16,01:29:51.000,197,10977889,14445,0,1752629390,13007.62627624999,40.1538883500034,53393.40281952 2025-07-16,01:29:52.000,197,10977766,14365,0,1752629391,13007.60606731999,40.196183129999554,53393.38884528001 2025-07-16,01:29:53.000,197,10977851,14245,0,1752629392,13007.659957799995,40.196183129999554,53393.395832400005 2025-07-16,01:29:54.000,197,10977841,14285,0,1752629393,13007.64648517999,40.20323225999891,53393.36788392001 2025-07-16,01:29:55.000,197,10977864,14325,0,1752629394,13007.65322149,40.224379650004266,53393.40980664 2025-07-16,01:29:56.000,197,10977821,14485,0,1752629395,13007.680166729995,40.2525761700017,53393.395832400005 2025-07-16,01:29:57.000,197,10977807,14525,0,1752629396,13007.680166729995,40.238477910002985,53393.38884528001 2025-07-16,01:29:58.000,197,10977792,14045,0,1752629397,13007.72732089999,40.224379650004266,53393.35390968 2025-07-16,01:29:59.000,197,10977808,14325,0,1752629398,13007.70711196999,40.20323225999891,53393.36788392001 2025-07-16,01:30:00.000,197,10977799,14525,0,1752629399,13007.720584589995,40.20323225999891,53393.465703600006 2025-07-16,01:30:01.000,197,10977860,14125,0,1752629400,13007.73405721,40.231428780003625,53393.430768 2025-07-16,01:30:02.000,197,10977852,14325,0,1752629401,13007.720584589995,40.20323225999891,53393.42378088 2025-07-16,01:30:03.000,197,10977801,14205,0,1752629402,13007.74752982999,40.125691829998686,53393.40980664 2025-07-16,01:30:04.000,197,10977842,14045,0,1752629403,13007.76773875999,40.10454444000061,53393.430768 2025-07-16,01:30:05.000,197,10977838,14285,0,1752629404,13007.80815661999,40.09044618000189,53393.430768 2025-07-16,01:30:06.000,197,10977832,14245,0,1752629405,13007.81489293,40.062249660004454,53393.47269072 2025-07-16,01:30:07.000,197,10977776,14045,0,1752629406,13007.82836554999,40.09044618000189,53393.41679376001 2025-07-16,01:30:08.000,197,10977834,14445,0,1752629407,13007.85531079,40.03405313999974,53393.43775512001 2025-07-16,01:30:09.000,197,10977820,14445,0,1752629408,13007.87551972,40.02700401000038,53393.41679376001 2025-07-16,01:30:10.000,197,10977857,14245,0,1752629409,13007.949619129991,40.005856620002305,53393.38185816 2025-07-16,01:30:11.000,197,10977851,14045,0,1752629410,13007.969828059991,40.0411022699991,53393.45871648001 2025-07-16,01:30:12.000,197,10977798,14045,0,1752629411,13007.990036989991,39.97061096999823,53393.395832400005 2025-07-16,01:30:13.000,197,10977795,14165,0,1752629412,13008.043927469997,39.998807490002946,53393.45172936 2025-07-16,01:30:14.000,197,10977825,14365,0,1752629413,13008.057400090001,40.012905750001664,53393.38884528001 2025-07-16,01:30:15.000,197,10977797,14205,0,1752629414,13008.131499499992,39.98470923000423,53393.43775512001 2025-07-16,01:30:16.000,197,10977786,14325,0,1752629415,13008.144972119997,39.98470923000423,53393.5006392 2025-07-16,01:30:17.000,197,10977790,14365,0,1752629416,13008.144972119997,39.98470923000423,53393.48666496001 2025-07-16,01:30:18.000,197,10977822,13965,0,1752629417,13008.151708429992,40.01995488000102,53393.395832400005 2025-07-16,01:30:19.000,197,10977808,13885,0,1752629418,13008.118026880002,40.01995488000102,53393.45871648001 2025-07-16,01:30:20.000,197,10977792,14085,0,1752629419,13008.124763189997,40.062249660004454,53393.45871648001 2025-07-16,01:30:21.000,197,10977778,14525,0,1752629420,13008.057400090001,40.06929879000381,53393.465703600006 2025-07-16,01:30:22.000,197,10977834,14245,0,1752629421,13008.057400090001,40.04815139999846,53393.40980664 2025-07-16,01:30:23.000,197,10977836,14085,0,1752629422,13007.996773300001,40.09749531000125,53393.47269072 2025-07-16,01:30:24.000,197,10977787,14165,0,1752629423,13007.963091749996,40.132740959998046,53393.47967784 2025-07-16,01:30:25.000,197,10977789,14125,0,1752629424,13007.882256029996,40.175035740001476,53393.52858768 2025-07-16,01:30:26.000,197,10977856,14245,0,1752629425,13007.902464959996,40.1538883500034,53393.45871648001 2025-07-16,01:30:27.000,197,10977842,14005,0,1752629426,13007.841838169996,40.20323225999891,53393.5006392 2025-07-16,01:30:28.000,197,10977856,14125,0,1752629427,13007.75426614,40.21028138999827,53393.54954904 2025-07-16,01:30:29.000,197,10977797,14165,0,1752629428,13007.700375659995,40.231428780003625,53393.50762632001 2025-07-16,01:30:30.000,197,10977857,14045,0,1752629429,13007.659957799995,40.238477910002985,53393.52160056 2025-07-16,01:30:31.000,197,10977802,14165,0,1752629430,13007.58585838999,40.189134000000195,53393.563523280005 2025-07-16,01:30:32.000,197,10977836,14245,0,1752629431,13007.558913149995,40.189134000000195,53393.54954904 2025-07-16,01:30:33.000,197,10977813,13885,0,1752629432,13007.44439587999,40.189134000000195,53393.50762632001 2025-07-16,01:30:34.000,197,10977771,14085,0,1752629433,13007.46460480999,40.16093748000276,53393.47269072 2025-07-16,01:30:35.000,197,10977830,13925,0,1752629434,13007.417450639994,40.16798661000212,53393.444742240004 2025-07-16,01:30:36.000,197,10977791,14005,0,1752629435,13007.363560159989,40.132740959998046,53393.50762632001 2025-07-16,01:30:37.000,197,10977795,13925,0,1752629436,13007.356823849994,40.13979009000468,53393.55653616001 2025-07-16,01:30:38.000,197,10977872,14165,0,1752629437,13007.316405989994,40.11864269999933,53393.55653616001 2025-07-16,01:30:39.000,197,10977836,14245,0,1752629438,13007.323142299989,40.125691829998686,53393.55653616001 2025-07-16,01:30:40.000,197,10977801,14165,0,1752629439,13007.336614919994,40.09749531000125,53393.52160056 2025-07-16,01:30:41.000,197,10977780,14045,0,1752629440,13007.275988129993,40.10454444000061,53393.52858768 2025-07-16,01:30:42.000,197,10977826,14165,0,1752629441,13007.269251819998,40.125691829998686,53393.52160056 2025-07-16,01:30:43.000,197,10977790,14405,0,1752629442,13007.222097649988,40.125691829998686,53393.5006392 2025-07-16,01:30:44.000,197,10977821,13885,0,1752629443,13007.228833959998,40.125691829998686,53393.563523280005 2025-07-16,01:30:45.000,197,10977821,14085,0,1752629444,13007.255779199993,40.132740959998046,53393.53557480001 2025-07-16,01:30:46.000,197,10977862,14085,0,1752629445,13007.262515509989,40.13979009000468,53393.54256192 2025-07-16,01:30:47.000,197,10977811,13885,0,1752629446,13007.255779199993,40.16798661000212,53393.57749752 2025-07-16,01:30:48.000,197,10977821,14365,0,1752629447,13007.255779199993,40.14683922000404,53393.514613440006 2025-07-16,01:30:49.000,197,10977860,14085,0,1752629448,13007.222097649988,40.16093748000276,53393.5006392 2025-07-16,01:30:50.000,197,10977811,14085,0,1752629449,13007.249042889998,40.21028138999827,53393.52858768 2025-07-16,01:30:51.000,197,10977879,14125,0,1752629450,13007.262515509989,40.21733052000491,53393.54256192 2025-07-16,01:30:52.000,197,10977841,13965,0,1752629451,13007.302933369989,40.231428780003625,53393.50762632001 2025-07-16,01:30:53.000,197,10977823,13965,0,1752629452,13007.316405989994,40.2525761700017,53393.514613440006 2025-07-16,01:30:54.000,197,10977822,14085,0,1752629453,13007.309669679998,40.26667443000042,53393.54256192 2025-07-16,01:30:55.000,197,10977842,14045,0,1752629454,13007.336614919994,40.29487094999786,53393.58448464001 2025-07-16,01:30:56.000,197,10977829,14165,0,1752629455,13007.323142299989,40.26667443000042,53393.58448464001 2025-07-16,01:30:57.000,197,10977838,13885,0,1752629456,13007.329878609999,40.32306747000257,53393.58448464001 2025-07-16,01:30:58.000,197,10977782,13965,0,1752629457,13007.329878609999,40.30896921000385,53393.60544600001 2025-07-16,01:30:59.000,197,10977755,14005,0,1752629458,13007.350087539999,40.30192008000449,53393.57749752 2025-07-16,01:31:00.000,197,10977781,14045,0,1752629459,13007.323142299989,40.32306747000257,53393.62640736001 2025-07-16,01:31:01.000,197,10977836,13965,0,1752629460,13007.255779199993,40.31601834000321,53393.60544600001 2025-07-16,01:31:02.000,197,10977796,14085,0,1752629461,13007.262515509989,40.2878218199985,53393.64736872 2025-07-16,01:31:03.000,197,10977797,14045,0,1752629462,13007.208625029998,40.28077268999914,53393.6403816 2025-07-16,01:31:04.000,197,10977848,13885,0,1752629463,13007.195152409993,40.30192008000449,53393.70326568001 2025-07-16,01:31:05.000,197,10977833,14245,0,1752629464,13007.154734549993,40.28077268999914,53393.780124000004 2025-07-16,01:31:06.000,197,10977791,13965,0,1752629465,13007.127789309998,40.27372355999978,53393.76614976 2025-07-16,01:31:07.000,197,10977823,13925,0,1752629466,13007.080635140002,40.25962530000106,53393.75217552001 2025-07-16,01:31:08.000,197,10977830,13965,0,1752629467,13007.033480969993,40.245527040002344,53393.77313688001 2025-07-16,01:31:09.000,197,10977840,14005,0,1752629468,13006.986326799997,40.20323225999891,53393.80807248 2025-07-16,01:31:10.000,197,10977835,13885,0,1752629469,13006.952645249992,40.238477910002985,53393.80807248 2025-07-16,01:31:11.000,197,10977861,14085,0,1752629470,13006.885282149997,40.231428780003625,53393.801085360006 2025-07-16,01:31:12.000,197,10977832,13845,0,1752629471,13006.844864289997,40.238477910002985,53393.8150596 2025-07-16,01:31:13.000,197,10977815,14085,0,1752629472,13006.777501190001,40.21733052000491,53393.801085360006 2025-07-16,01:31:14.000,197,10977830,14205,0,1752629473,13006.689929159991,40.231428780003625,53393.80807248 2025-07-16,01:31:15.000,197,10977827,14125,0,1752629474,13006.67645654,40.224379650004266,53393.7451884 2025-07-16,01:31:16.000,197,10977817,13965,0,1752629475,13006.642774989996,40.26667443000042,53393.780124000004 2025-07-16,01:31:17.000,197,10977816,14125,0,1752629476,13006.56867557999,40.2878218199985,53393.73820128 2025-07-16,01:31:18.000,197,10977805,13885,0,1752629477,13006.54846664999,40.29487094999786,53393.6403816 2025-07-16,01:31:19.000,197,10977820,13805,0,1752629478,13006.481103549995,40.30192008000449,53393.682304320006 2025-07-16,01:31:20.000,197,10977823,14085,0,1752629479,13006.501312479995,40.358313119999366,53393.64736872 2025-07-16,01:31:21.000,197,10977808,13765,0,1752629480,13006.48783985999,40.414706160001515,53393.6403816 2025-07-16,01:31:22.000,197,10977858,13965,0,1752629481,13006.45415831,40.42880442000023,53393.59147176 2025-07-16,01:31:23.000,197,10977828,13725,0,1752629482,13006.48783985999,40.42880442000023,53393.6403816 2025-07-16,01:31:24.000,197,10977837,13845,0,1752629483,13006.481103549995,40.44995180999831,53393.6403816 2025-07-16,01:31:25.000,197,10977800,13845,0,1752629484,13006.46763092999,40.421755290000874,53393.62640736001 2025-07-16,01:31:26.000,197,10977788,13765,0,1752629485,13006.47436724,40.51339397999982,53393.52858768 2025-07-16,01:31:27.000,197,10977847,13645,0,1752629486,13006.440685689995,40.51339397999982,53393.53557480001 2025-07-16,01:31:28.000,197,10977809,14045,0,1752629487,13006.42721306999,40.48519746000238,53393.55653616001 2025-07-16,01:31:29.000,197,10977817,13965,0,1752629488,13006.46763092999,40.54863963000389,53393.633394480006 2025-07-16,01:31:30.000,197,10977828,13925,0,1752629489,13006.46763092999,40.56273789000261,53393.59845888 2025-07-16,01:31:31.000,197,10977825,13965,0,1752629490,13006.47436724,40.534541369997896,53393.54256192 2025-07-16,01:31:32.000,197,10977822,13845,0,1752629491,13006.47436724,40.55568876000325,53393.59845888 2025-07-16,01:31:33.000,197,10977816,13765,0,1752629492,13006.47436724,40.56978702000197,53393.62640736001 2025-07-16,01:31:34.000,197,10977834,13525,0,1752629493,13006.460894619995,40.583885280000686,53393.62640736001 2025-07-16,01:31:35.000,197,10977843,13925,0,1752629494,13006.45415831,40.56273789000261,53393.57749752 2025-07-16,01:31:36.000,197,10977819,13965,0,1752629495,13006.41374045,40.633229190003476,53393.52160056 2025-07-16,01:31:37.000,197,10977864,13925,0,1752629496,13006.38679520999,40.66847484000027,53393.47269072 2025-07-16,01:31:38.000,197,10977830,13845,0,1752629497,13006.32616841999,40.62618006000412,53393.52160056 2025-07-16,01:31:39.000,197,10977826,13645,0,1752629498,13006.29248687,40.65437658000155,53393.54256192 2025-07-16,01:31:40.000,197,10977869,13765,0,1752629499,13006.299223179994,40.66847484000027,53393.54256192 2025-07-16,01:31:41.000,197,10977857,13685,0,1752629500,13006.28575055999,40.67552396999963,53393.493652080004 2025-07-16,01:31:42.000,197,10977817,13765,0,1752629501,13006.26554162999,40.66142571000091,53393.514613440006 2025-07-16,01:31:43.000,197,10977900,13805,0,1752629502,13006.22512376999,40.67552396999963,53393.493652080004 2025-07-16,01:31:44.000,197,10977833,14085,0,1752629503,13006.238596389994,40.66847484000027,53393.47269072 2025-07-16,01:31:45.000,197,10977867,13885,0,1752629504,13006.211651149999,40.66847484000027,53393.38185816 2025-07-16,01:31:46.000,197,10977858,13685,0,1752629505,13006.198178529994,40.69667135999771,53393.430768 2025-07-16,01:31:47.000,197,10977872,13845,0,1752629506,13006.18470590999,40.68257309999899,53393.38185816 2025-07-16,01:31:48.000,197,10977879,13765,0,1752629507,13006.157760669994,40.70372049000434,53393.37487104 2025-07-16,01:31:49.000,197,10977869,13565,0,1752629508,13006.130815429999,40.68962222999835,53393.35390968 2025-07-16,01:31:50.000,197,10977814,13645,0,1752629509,13006.164496979989,40.71781875000306,53393.36788392001 2025-07-16,01:31:51.000,197,10977854,13405,0,1752629510,13006.177969599994,40.70372049000434,53393.3608968 2025-07-16,01:31:52.000,197,10977830,13765,0,1752629511,13006.211651149999,40.72486788000242,53393.36788392001 2025-07-16,01:31:53.000,197,10977855,13765,0,1752629512,13006.211651149999,40.69667135999771,53393.31897408001 2025-07-16,01:31:54.000,197,10977819,13485,0,1752629513,13006.27227794,40.7107696200037,53393.30499984 2025-07-16,01:31:55.000,197,10977849,13765,0,1752629514,13006.339641039995,40.7107696200037,53393.35390968 2025-07-16,01:31:56.000,197,10977810,13885,0,1752629515,13006.36658627999,40.71781875000306,53393.31897408001 2025-07-16,01:31:57.000,197,10977859,13525,0,1752629516,13006.40700413999,40.70372049000434,53393.33294832 2025-07-16,01:31:58.000,197,10977837,13765,0,1752629517,13006.420476759995,40.71781875000306,53393.298012720006 2025-07-16,01:31:59.000,197,10977849,13725,0,1752629518,13006.481103549995,40.72486788000242,53393.228141520005 2025-07-16,01:32:00.000,197,10977829,13565,0,1752629519,13006.521521409995,40.767162659998576,53393.30499984 2025-07-16,01:32:01.000,197,10977818,13805,0,1752629520,13006.541730339995,40.78126092000457,53393.298012720006 2025-07-16,01:32:02.000,197,10977851,13685,0,1752629521,13006.629302369991,40.816506570001366,53393.33294832 2025-07-16,01:32:03.000,197,10977837,13565,0,1752629522,13006.649511299991,40.858801350004796,53393.28403848 2025-07-16,01:32:04.000,197,10977827,13605,0,1752629523,13006.689929159991,40.879948740002874,53393.29102560001 2025-07-16,01:32:05.000,197,10977850,13725,0,1752629524,13006.716874400001,40.9574891700031,53393.27006424001 2025-07-16,01:32:06.000,197,10977856,13685,0,1752629525,13006.716874400001,41.006833079998614,53393.28403848 2025-07-16,01:32:07.000,197,10977843,13845,0,1752629526,13006.777501190001,41.03502960000333,53393.298012720006 2025-07-16,01:32:08.000,197,10977855,13405,0,1752629527,13006.757292260001,41.105520900004194,53393.277051360004 2025-07-16,01:32:09.000,197,10977834,13405,0,1752629528,13006.750555949991,41.176012199997786,53393.277051360004 2025-07-16,01:32:10.000,197,10977819,13845,0,1752629529,13006.764028569996,41.232405239999935,53393.28403848 2025-07-16,01:32:11.000,197,10977854,13965,0,1752629530,13006.737083330001,41.288798280002084,53393.28403848 2025-07-16,01:32:12.000,197,10977815,13845,0,1752629531,13006.716874400001,41.33109305999824,53393.20718016 2025-07-16,01:32:13.000,197,10977861,13565,0,1752629532,13006.703401779996,41.37338784000167,53393.277051360004 2025-07-16,01:32:14.000,197,10977823,13445,0,1752629533,13006.683192849996,41.44387914000254,53393.27006424001 2025-07-16,01:32:15.000,197,10977808,13725,0,1752629534,13006.58888450999,41.42978088000382,53393.24211576 2025-07-16,01:32:16.000,197,10977842,13685,0,1752629535,13006.622566059996,41.47207565999997,53393.24910288001 2025-07-16,01:32:17.000,197,10977843,13445,0,1752629536,13006.561939269995,41.48617391999869,53393.23512864 2025-07-16,01:32:18.000,197,10977825,13685,0,1752629537,13006.501312479995,41.47912478999933,53393.1862188 2025-07-16,01:32:19.000,197,10977848,13565,0,1752629538,13006.481103549995,41.450928270001896,53393.22115440001 2025-07-16,01:32:20.000,197,10977845,13725,0,1752629539,13006.440685689995,41.43683001000318,53393.22115440001 2025-07-16,01:32:21.000,197,10977887,13445,0,1752629540,13006.400267829995,41.44387914000254,53393.21416728 2025-07-16,01:32:22.000,197,10977833,13685,0,1752629541,13006.359849969995,41.39453522999975,53393.179231680006 2025-07-16,01:32:23.000,197,10977863,13365,0,1752629542,13006.3126958,41.42273175000446,53393.19320592 2025-07-16,01:32:24.000,197,10977843,13405,0,1752629543,13006.28575055999,41.37338784000167,53393.14429608 2025-07-16,01:32:25.000,197,10977825,13925,0,1752629544,13006.258805319994,41.34519132000423,53393.22115440001 2025-07-16,01:32:26.000,197,10977863,13565,0,1752629545,13006.231860079999,41.30994567000016,53393.20019304001 2025-07-16,01:32:27.000,197,10977830,13685,0,1752629546,13006.218387459994,41.274700020003365,53393.25609 2025-07-16,01:32:28.000,197,10977852,13445,0,1752629547,13006.231860079999,41.274700020003365,53393.22115440001 2025-07-16,01:32:29.000,197,10977838,13565,0,1752629548,13006.231860079999,41.24650349999865,53393.24910288001 2025-07-16,01:32:30.000,197,10977915,13445,0,1752629549,13006.258805319994,41.225356110000575,53393.26307712 2025-07-16,01:32:31.000,197,10977876,13405,0,1752629550,13006.238596389994,41.225356110000575,53393.21416728 2025-07-16,01:32:32.000,197,10977820,13405,0,1752629551,13006.26554162999,41.21125785000186,53393.29102560001 2025-07-16,01:32:33.000,197,10977803,13525,0,1752629552,13006.258805319994,41.19715959000314,53393.28403848 2025-07-16,01:32:34.000,197,10977845,13605,0,1752629553,13006.258805319994,41.18306133000442,53393.26307712 2025-07-16,01:32:35.000,197,10977867,13485,0,1752629554,13006.28575055999,41.218306980001216,53393.25609 2025-07-16,01:32:36.000,197,10977856,13605,0,1752629555,13006.30595948999,41.239454369999294,53393.25609 2025-07-16,01:32:37.000,197,10977845,13405,0,1752629556,13006.319432109995,41.232405239999935,53393.228141520005 2025-07-16,01:32:38.000,197,10977886,13365,0,1752629557,13006.36658627999,41.239454369999294,53393.26307712 2025-07-16,01:32:39.000,197,10977852,13525,0,1752629558,13006.400267829995,41.232405239999935,53393.25609 2025-07-16,01:32:40.000,197,10977839,13605,0,1752629559,13006.45415831,41.26060176000465,53393.228141520005 2025-07-16,01:32:41.000,197,10977804,13525,0,1752629560,13006.48783985999,41.274700020003365,53393.26307712 2025-07-16,01:32:42.000,197,10977825,13285,0,1752629561,13006.501312479995,41.26060176000465,53393.24211576 2025-07-16,01:32:43.000,197,10977840,13485,0,1752629562,13006.50804878999,41.274700020003365,53393.22115440001 2025-07-16,01:32:44.000,197,10977868,13605,0,1752629563,13006.50804878999,41.288798280002084,53393.23512864 2025-07-16,01:32:45.000,197,10977854,13445,0,1752629564,13006.561939269995,41.26060176000465,53393.28403848 2025-07-16,01:32:46.000,197,10977850,13285,0,1752629565,13006.57541189,41.232405239999935,53393.23512864 2025-07-16,01:32:47.000,197,10977832,13565,0,1752629566,13006.57541189,41.239454369999294,53393.28403848 2025-07-16,01:32:48.000,197,10977855,13725,0,1752629567,13006.58888450999,41.232405239999935,53393.25609 2025-07-16,01:32:49.000,197,10977810,13765,0,1752629568,13006.57541189,41.232405239999935,53393.30499984 2025-07-16,01:32:50.000,197,10977856,13485,0,1752629569,13006.57541189,41.225356110000575,53393.28403848 2025-07-16,01:32:51.000,197,10977854,13445,0,1752629570,13006.54846664999,41.16191393999907,53393.28403848 2025-07-16,01:32:52.000,197,10977840,13325,0,1752629571,13006.541730339995,41.15486480999971,53393.29102560001 2025-07-16,01:32:53.000,197,10977822,13445,0,1752629572,13006.53499403,41.16191393999907,53393.298012720006 2025-07-16,01:32:54.000,197,10977820,13645,0,1752629573,13006.561939269995,41.13371742000163,53393.29102560001 2025-07-16,01:32:55.000,197,10977869,13605,0,1752629574,13006.54846664999,41.14781568000035,53393.298012720006 2025-07-16,01:32:56.000,197,10977793,13325,0,1752629575,13006.53499403,41.08437350999884,53393.298012720006 2025-07-16,01:32:57.000,197,10977838,13445,0,1752629576,13006.55520296,41.11257003000355,53393.24910288001 2025-07-16,01:32:58.000,197,10977840,13445,0,1752629577,13006.561939269995,41.0914226399982,53393.21416728 2025-07-16,01:32:59.000,197,10977806,13445,0,1752629578,13006.602357129996,41.07027525000012,53393.298012720006 2025-07-16,01:33:00.000,197,10977842,13565,0,1752629579,13006.649511299991,41.0914226399982,53393.31897408001 2025-07-16,01:33:01.000,197,10977845,13165,0,1752629580,13006.642774989996,41.098471770004835,53393.24910288001 2025-07-16,01:33:02.000,197,10977838,13325,0,1752629581,13006.662983919996,41.14076655000099,53393.24910288001 2025-07-16,01:33:03.000,197,10977872,13565,0,1752629582,13006.669720229991,41.168963069998426,53393.28403848 2025-07-16,01:33:04.000,197,10977844,13205,0,1752629583,13006.710138089991,41.2042087200025,53393.31897408001 2025-07-16,01:33:05.000,197,10977811,13605,0,1752629584,13006.764028569996,41.24650349999865,53393.24910288001 2025-07-16,01:33:06.000,197,10977882,13565,0,1752629585,13006.777501190001,41.29584741000144,53393.277051360004 2025-07-16,01:33:07.000,197,10977864,13565,0,1752629586,13006.784237499996,41.33109305999824,53393.298012720006 2025-07-16,01:33:08.000,197,10977830,13605,0,1752629587,13006.817919050001,41.39453522999975,53393.298012720006 2025-07-16,01:33:09.000,197,10977910,13525,0,1752629588,13006.858336910002,41.48617391999869,53393.31198696 2025-07-16,01:33:10.000,197,10977886,13485,0,1752629589,13006.878545840002,41.54256696000084,53393.298012720006 2025-07-16,01:33:11.000,197,10977854,13645,0,1752629590,13006.898754770002,41.62010739000107,53393.277051360004 2025-07-16,01:33:12.000,197,10977807,13445,0,1752629591,13006.918963700002,41.683549560002575,53393.24211576 2025-07-16,01:33:13.000,197,10977857,13765,0,1752629592,13006.898754770002,41.72584433999873,53393.19320592 2025-07-16,01:33:14.000,197,10977843,13405,0,1752629593,13006.898754770002,41.78223738000088,53393.1862188 2025-07-16,01:33:15.000,197,10977838,13605,0,1752629594,13006.878545840002,41.810433899998316,53393.13730896 2025-07-16,01:33:16.000,197,10977850,13405,0,1752629595,13006.838127980001,41.83863042000303,53393.20718016 2025-07-16,01:33:17.000,197,10977860,13525,0,1752629596,13006.858336910002,41.866826940000465,53393.158270320004 2025-07-16,01:33:18.000,197,10977827,13165,0,1752629597,13006.831391669992,41.88797432999854,53393.1862188 2025-07-16,01:33:19.000,197,10977835,13565,0,1752629598,13006.811182739992,41.88797432999854,53393.16525744 2025-07-16,01:33:20.000,197,10977857,13365,0,1752629599,13006.764028569996,41.88092519999918,53393.179231680006 2025-07-16,01:33:21.000,197,10977809,13405,0,1752629600,13006.710138089991,41.852728680001746,53393.19320592 2025-07-16,01:33:22.000,197,10977879,13325,0,1752629601,13006.737083330001,41.852728680001746,53393.17224456001 2025-07-16,01:33:23.000,197,10977865,13525,0,1752629602,13006.710138089991,41.83863042000303,53393.15128320001 2025-07-16,01:33:24.000,197,10977852,13365,0,1752629603,13006.63603868,41.80338476999896,53393.179231680006 2025-07-16,01:33:25.000,197,10977890,13445,0,1752629604,13006.629302369991,41.78928651000024,53393.17224456001 2025-07-16,01:33:26.000,197,10977868,13245,0,1752629605,13006.59562082,41.76813912000216,53393.21416728 2025-07-16,01:33:27.000,197,10977869,13245,0,1752629606,13006.521521409995,41.74699173000408,53393.16525744 2025-07-16,01:33:28.000,197,10977873,13525,0,1752629607,13006.52825771999,41.76813912000216,53393.130321840006 2025-07-16,01:33:29.000,197,10977841,13565,0,1752629608,13006.49457617,41.75404086000344,53393.14429608 2025-07-16,01:33:30.000,197,10977845,13285,0,1752629609,13006.46763092999,41.75404086000344,53393.15128320001 2025-07-16,01:33:31.000,197,10977793,13365,0,1752629610,13006.481103549995,41.7610899900028,53393.10237336001 2025-07-16,01:33:32.000,197,10977821,13285,0,1752629611,13006.481103549995,41.78928651000024,53393.109360480004 2025-07-16,01:33:33.000,197,10977859,13205,0,1752629612,13006.47436724,41.82453216000431,53393.05346352001 2025-07-16,01:33:34.000,197,10977841,13165,0,1752629613,13006.45415831,41.82453216000431,53393.10237336001 2025-07-16,01:33:35.000,197,10977840,13485,0,1752629614,13006.48783985999,41.83863042000303,53393.060450640005 2025-07-16,01:33:36.000,197,10977863,13485,0,1752629615,13006.47436724,41.8950234599979,53393.08141200001 2025-07-16,01:33:37.000,197,10977864,13325,0,1752629616,13006.46763092999,41.909121720003895,53393.10237336001 2025-07-16,01:33:38.000,197,10977866,13525,0,1752629617,13006.521521409995,41.916170850003255,53393.10237336001 2025-07-16,01:33:39.000,197,10977849,13405,0,1752629618,13006.541730339995,41.923219980002614,53393.02551504 2025-07-16,01:33:40.000,197,10977846,13245,0,1752629619,13006.561939269995,41.93026911000197,53393.07442488 2025-07-16,01:33:41.000,197,10977859,13365,0,1752629620,13006.53499403,41.93731824000133,53393.109360480004 2025-07-16,01:33:42.000,197,10977863,13485,0,1752629621,13006.54846664999,41.93026911000197,53393.05346352001 2025-07-16,01:33:43.000,197,10977879,13165,0,1752629622,13006.582148199996,41.94436737000069,53393.060450640005 2025-07-16,01:33:44.000,197,10977864,13565,0,1752629623,13006.55520296,41.909121720003895,53392.98359232001 2025-07-16,01:33:45.000,197,10977834,13485,0,1752629624,13006.50804878999,41.866826940000465,53392.96961808 2025-07-16,01:33:46.000,197,10977856,13365,0,1752629625,13006.5147851,41.84567955000239,53392.990579440004 2025-07-16,01:33:47.000,197,10977845,13485,0,1752629626,13006.47436724,41.78223738000088,53392.99756656 2025-07-16,01:33:48.000,197,10977881,13445,0,1752629627,13006.481103549995,41.78928651000024,53393.01852792 2025-07-16,01:33:49.000,197,10977821,13365,0,1752629628,13006.44742199999,41.75404086000344,53393.00455368001 2025-07-16,01:33:50.000,197,10977876,13405,0,1752629629,13006.420476759995,41.73289346999809,53393.03250216001 2025-07-16,01:33:51.000,197,10977891,13405,0,1752629630,13006.36658627999,41.66945130000386,53393.01852792 2025-07-16,01:33:52.000,197,10977866,13445,0,1752629631,13006.359849969995,41.66945130000386,53393.09538624 2025-07-16,01:33:53.000,197,10977821,13565,0,1752629632,13006.37332259,41.641254779999144,53393.12333472001 2025-07-16,01:33:54.000,197,10977889,13525,0,1752629633,13006.299223179994,41.641254779999144,53393.109360480004 2025-07-16,01:33:55.000,197,10977876,13565,0,1752629634,13006.319432109995,41.641254779999144,53393.09538624 2025-07-16,01:33:56.000,197,10977875,13525,0,1752629635,13006.30595948999,41.6624021700045,53393.06743776 2025-07-16,01:33:57.000,197,10977884,13605,0,1752629636,13006.29248687,41.634205649999785,53393.12333472001 2025-07-16,01:33:58.000,197,10977886,13565,0,1752629637,13006.3126958,41.66945130000386,53393.12333472001 2025-07-16,01:33:59.000,197,10977869,13565,0,1752629638,13006.339641039995,41.690598690001934,53393.14429608 2025-07-16,01:34:00.000,197,10977863,13405,0,1752629639,13006.33290473,41.70469695000065,53393.109360480004 2025-07-16,01:34:01.000,197,10977841,13405,0,1752629640,13006.380058899995,41.71174608000001,53393.14429608 2025-07-16,01:34:02.000,197,10977838,13445,0,1752629641,13006.41374045,41.75404086000344,53393.16525744 2025-07-16,01:34:03.000,197,10977851,13485,0,1752629642,13006.40700413999,41.78928651000024,53393.130321840006 2025-07-16,01:34:04.000,197,10977845,13525,0,1752629643,13006.44742199999,41.7610899900028,53393.179231680006 2025-07-16,01:34:05.000,197,10977874,13765,0,1752629644,13006.481103549995,41.77518825000152,53393.20718016 2025-07-16,01:34:06.000,197,10977872,13565,0,1752629645,13006.54846664999,41.76813912000216,53393.20718016 2025-07-16,01:34:07.000,197,10977900,13805,0,1752629646,13006.54846664999,41.7610899900028,53393.19320592 2025-07-16,01:34:08.000,197,10977854,13605,0,1752629647,13006.57541189,41.739942600004724,53393.19320592 2025-07-16,01:34:09.000,197,10977839,13365,0,1752629648,13006.59562082,41.74699173000408,53393.23512864 2025-07-16,01:34:10.000,197,10977884,13485,0,1752629649,13006.59562082,41.70469695000065,53393.22115440001 2025-07-16,01:34:11.000,197,10977885,13565,0,1752629650,13006.63603868,41.683549560002575,53393.1862188 2025-07-16,01:34:12.000,197,10977830,13405,0,1752629651,13006.61582975,41.66945130000386,53393.17224456001 2025-07-16,01:34:13.000,197,10977864,13245,0,1752629652,13006.58888450999,41.66945130000386,53393.20718016 2025-07-16,01:34:14.000,197,10977878,13405,0,1752629653,13006.582148199996,41.634205649999785,53393.21416728 2025-07-16,01:34:15.000,197,10977823,13445,0,1752629654,13006.582148199996,41.66945130000386,53393.22115440001 2025-07-16,01:34:16.000,197,10977854,13685,0,1752629655,13006.57541189,41.65535303999786,53393.27006424001 2025-07-16,01:34:17.000,197,10977860,13485,0,1752629656,13006.54846664999,41.676500430003216,53393.26307712 2025-07-16,01:34:18.000,197,10977831,13645,0,1752629657,13006.541730339995,41.683549560002575,53393.298012720006 2025-07-16,01:34:19.000,197,10977829,13685,0,1752629658,13006.521521409995,41.75404086000344,53393.25609 2025-07-16,01:34:20.000,197,10977880,13165,0,1752629659,13006.52825771999,41.74699173000408,53393.29102560001 2025-07-16,01:34:21.000,197,10977853,13605,0,1752629660,13006.50804878999,41.75404086000344,53393.24910288001 2025-07-16,01:34:22.000,197,10977825,13565,0,1752629661,13006.56867557999,41.77518825000152,53393.31897408001 2025-07-16,01:34:23.000,197,10977825,13285,0,1752629662,13006.57541189,41.7963356399996,53393.277051360004 2025-07-16,01:34:24.000,197,10977907,13725,0,1752629663,13006.59562082,41.852728680001746,53393.277051360004 2025-07-16,01:34:25.000,197,10977829,13485,0,1752629664,13006.60909343999,41.873876069999824,53393.29102560001 2025-07-16,01:34:26.000,197,10977865,13285,0,1752629665,13006.642774989996,41.873876069999824,53393.228141520005 2025-07-16,01:34:27.000,197,10977852,13605,0,1752629666,13006.649511299991,41.88092519999918,53393.28403848 2025-07-16,01:34:28.000,197,10977871,13805,0,1752629667,13006.649511299991,41.88092519999918,53393.28403848 2025-07-16,01:34:29.000,197,10977864,13525,0,1752629668,13006.649511299991,41.88092519999918,53393.27006424001 2025-07-16,01:34:30.000,197,10977896,13765,0,1752629669,13006.669720229991,41.902072590004536,53393.26307712 2025-07-16,01:34:31.000,197,10977820,13325,0,1752629670,13006.689929159991,41.866826940000465,53393.26307712 2025-07-16,01:34:32.000,197,10977849,13525,0,1752629671,13006.669720229991,41.866826940000465,53393.24211576 2025-07-16,01:34:33.000,197,10977854,13605,0,1752629672,13006.69666547,41.88797432999854,53393.24910288001 2025-07-16,01:34:34.000,197,10977833,13685,0,1752629673,13006.710138089991,41.83863042000303,53393.25609 2025-07-16,01:34:35.000,197,10977840,13685,0,1752629674,13006.710138089991,41.83863042000303,53393.24211576 2025-07-16,01:34:36.000,197,10977868,13925,0,1752629675,13006.743819639996,41.82453216000431,53393.29102560001 2025-07-16,01:34:37.000,197,10977829,13485,0,1752629676,13006.737083330001,41.84567955000239,53393.30499984 2025-07-16,01:34:38.000,197,10977864,13765,0,1752629677,13006.710138089991,41.83863042000303,53393.24211576 2025-07-16,01:34:39.000,197,10977823,13525,0,1752629678,13006.716874400001,41.866826940000465,53393.30499984 2025-07-16,01:34:40.000,197,10977901,13725,0,1752629679,13006.737083330001,41.866826940000465,53393.25609 2025-07-16,01:34:41.000,197,10977935,13685,0,1752629680,13006.710138089991,41.866826940000465,53393.26307712 2025-07-16,01:34:42.000,197,10977861,13925,0,1752629681,13006.764028569996,41.84567955000239,53393.29102560001 2025-07-16,01:34:43.000,197,10977843,13645,0,1752629682,13006.804446429996,41.873876069999824,53393.298012720006 2025-07-16,01:34:44.000,197,10977846,13605,0,1752629683,13006.777501190001,41.866826940000465,53393.277051360004 2025-07-16,01:34:45.000,197,10977874,13685,0,1752629684,13006.838127980001,41.923219980002614,53393.325961200004 2025-07-16,01:34:46.000,197,10977847,13765,0,1752629685,13006.878545840002,41.93731824000133,53393.25609 2025-07-16,01:34:47.000,197,10977874,13245,0,1752629686,13006.932436319992,41.94436737000069,53393.395832400005 2025-07-16,01:34:48.000,197,10977869,13645,0,1752629687,13006.972854179992,42.0078095400022,53393.325961200004 2025-07-16,01:34:49.000,197,10977842,13725,0,1752629688,13007.020008350002,42.036006059999636,53393.29102560001 2025-07-16,01:34:50.000,197,10977853,13605,0,1752629689,13007.080635140002,42.07125171000371,53393.30499984 2025-07-16,01:34:51.000,197,10977849,13925,0,1752629690,13007.181679789988,42.085349970002426,53393.31198696 2025-07-16,01:34:52.000,197,10977891,13565,0,1752629691,13007.208625029998,42.12764474999858,53393.395832400005 2025-07-16,01:34:53.000,197,10977827,13565,0,1752629692,13007.275988129993,42.141743010004575,53393.40281952 2025-07-16,01:34:54.000,197,10977884,13845,0,1752629693,13007.302933369989,42.17698866000137,53393.41679376001 2025-07-16,01:34:55.000,197,10977865,13485,0,1752629694,13007.323142299989,42.212234309998166,53393.430768 2025-07-16,01:34:56.000,197,10977849,13805,0,1752629695,13007.309669679998,42.24747996000224,53393.36788392001 2025-07-16,01:34:57.000,197,10977857,13645,0,1752629696,13007.316405989994,42.29682386999775,53393.40281952 2025-07-16,01:34:58.000,197,10977850,13565,0,1752629697,13007.323142299989,42.33911865000118,53393.395832400005 2025-07-16,01:34:59.000,197,10977866,13565,0,1752629698,13007.296197059994,42.39551169000333,53393.43775512001 2025-07-16,01:35:00.000,197,10977845,13485,0,1752629699,13007.309669679998,42.40256082000269,53393.45172936 2025-07-16,01:35:01.000,197,10977831,13685,0,1752629700,13007.215361339993,42.43075734000013,53393.43775512001 2025-07-16,01:35:02.000,197,10977867,13965,0,1752629701,13007.181679789988,42.4660029900042,53393.45871648001 2025-07-16,01:35:03.000,197,10977830,13845,0,1752629702,13007.181679789988,42.53649428999779,53393.514613440006 2025-07-16,01:35:04.000,197,10977854,13685,0,1752629703,13007.134525619993,42.53649428999779,53393.47269072 2025-07-16,01:35:05.000,197,10977917,13645,0,1752629704,13007.100844070002,42.5646908100025,53393.53557480001 2025-07-16,01:35:06.000,197,10977852,13885,0,1752629705,13007.073898829993,42.61403471999802,53393.59845888 2025-07-16,01:35:07.000,197,10977796,13565,0,1752629706,13007.033480969993,42.62813298000401,53393.59147176 2025-07-16,01:35:08.000,197,10977900,13405,0,1752629707,13007.013272039992,42.63518211000337,53393.57749752 2025-07-16,01:35:09.000,197,10977858,13845,0,1752629708,13006.959381560002,42.65632950000145,53393.58448464001 2025-07-16,01:35:10.000,197,10977872,13405,0,1752629709,13006.939172630002,42.670427760000166,53393.57749752 2025-07-16,01:35:11.000,197,10977834,13685,0,1752629710,13006.932436319992,42.69157514999824,53393.57749752 2025-07-16,01:35:12.000,197,10977876,13645,0,1752629711,13006.912227389992,42.719771670002956,53393.5705104 2025-07-16,01:35:13.000,197,10977844,13925,0,1752629712,13006.871809529992,42.74091906000103,53393.55653616001 2025-07-16,01:35:14.000,197,10977846,13725,0,1752629713,13006.844864289997,42.74796819000039,53393.54256192 2025-07-16,01:35:15.000,197,10977905,13885,0,1752629714,13006.817919050001,42.77616470999783,53393.53557480001 2025-07-16,01:35:16.000,197,10977872,13725,0,1752629715,13006.824655359997,42.76911557999847,53393.612433120004 2025-07-16,01:35:17.000,197,10977837,13605,0,1752629716,13006.770764879991,42.79026297000382,53393.61942024 2025-07-16,01:35:18.000,197,10977840,13525,0,1752629717,13006.716874400001,42.76911557999847,53393.66833008 2025-07-16,01:35:19.000,197,10977818,13605,0,1752629718,13006.67645654,42.76911557999847,53393.6403816 2025-07-16,01:35:20.000,197,10977830,13525,0,1752629719,13006.662983919996,42.783213840004464,53393.59147176 2025-07-16,01:35:21.000,197,10977850,13605,0,1752629720,13006.642774989996,42.75501731999975,53393.61942024 2025-07-16,01:35:22.000,197,10977853,13925,0,1752629721,13006.63603868,42.76911557999847,53393.60544600001 2025-07-16,01:35:23.000,197,10977860,13605,0,1752629722,13006.58888450999,42.77616470999783,53393.563523280005 2025-07-16,01:35:24.000,197,10977885,13445,0,1752629723,13006.57541189,42.783213840004464,53393.53557480001 2025-07-16,01:35:25.000,197,10977874,13805,0,1752629724,13006.57541189,42.76206644999911,53393.5705104 2025-07-16,01:35:26.000,197,10977856,13765,0,1752629725,13006.481103549995,42.76206644999911,53393.52858768 2025-07-16,01:35:27.000,197,10977882,13525,0,1752629726,13006.440685689995,42.76206644999911,53393.465703600006 2025-07-16,01:35:28.000,197,10977867,13565,0,1752629727,13006.40700413999,42.76911557999847,53393.52160056 2025-07-16,01:35:29.000,197,10977812,13445,0,1752629728,13006.400267829995,42.74091906000103,53393.465703600006 2025-07-16,01:35:30.000,197,10977894,13525,0,1752629729,13006.37332259,42.74091906000103,53393.53557480001 2025-07-16,01:35:31.000,197,10977825,13565,0,1752629730,13006.30595948999,42.70567341000424,53393.52160056 2025-07-16,01:35:32.000,197,10977832,13405,0,1752629731,13006.299223179994,42.719771670002956,53393.55653616001 2025-07-16,01:35:33.000,197,10977877,13445,0,1752629732,13006.24533269999,42.677476889999525,53393.59845888 2025-07-16,01:35:34.000,197,10977814,13405,0,1752629733,13006.20491483999,42.69862428000488,53393.60544600001 2025-07-16,01:35:35.000,197,10977842,13445,0,1752629734,13006.18470590999,42.670427760000166,53393.54256192 2025-07-16,01:35:36.000,197,10977835,13725,0,1752629735,13006.103870189989,42.670427760000166,53393.50762632001 2025-07-16,01:35:37.000,197,10977825,13565,0,1752629736,13006.049979709998,42.64223124000273,53393.444742240004 2025-07-16,01:35:38.000,197,10977831,13245,0,1752629737,13006.016298159993,42.64928037000209,53393.493652080004 2025-07-16,01:35:39.000,197,10977832,13925,0,1752629738,13005.982616609988,42.65632950000145,53393.514613440006 2025-07-16,01:35:40.000,197,10977870,13565,0,1752629739,13005.942198749988,42.64928037000209,53393.52160056 2025-07-16,01:35:41.000,197,10977838,13565,0,1752629740,13005.895044579993,42.62813298000401,53393.47967784 2025-07-16,01:35:42.000,197,10977853,13445,0,1752629741,13005.861363030002,42.62108385000465,53393.47967784 2025-07-16,01:35:43.000,197,10977847,13605,0,1752629742,13005.841154100002,42.62813298000401,53393.42378088 2025-07-16,01:35:44.000,197,10977813,13885,0,1752629743,13005.834417789993,42.64223124000273,53393.40281952 2025-07-16,01:35:45.000,197,10977871,13405,0,1752629744,13005.793999929992,42.684526019998884,53393.38185816 2025-07-16,01:35:46.000,197,10977849,13565,0,1752629745,13005.767054689997,42.65632950000145,53393.35390968 2025-07-16,01:35:47.000,197,10977874,13805,0,1752629746,13005.753582069992,42.719771670002956,53393.38884528001 2025-07-16,01:35:48.000,197,10977854,13925,0,1752629747,13005.713164209992,42.70567341000424,53393.40980664 2025-07-16,01:35:49.000,197,10977795,13525,0,1752629748,13005.672746349992,42.76911557999847,53393.37487104 2025-07-16,01:35:50.000,197,10977875,13685,0,1752629749,13005.679482660002,42.79026297000382,53393.3608968 2025-07-16,01:35:51.000,197,10977829,13525,0,1752629750,13005.605383249997,42.8114103600019,53393.36788392001 2025-07-16,01:35:52.000,197,10977842,13445,0,1752629751,13005.558229080001,42.87485253000341,53393.26307712 2025-07-16,01:35:53.000,197,10977833,13605,0,1752629752,13005.504338599996,42.895999920001486,53393.28403848 2025-07-16,01:35:54.000,197,10977860,13365,0,1752629753,13005.504338599996,42.93124556999828,53393.25609 2025-07-16,01:35:55.000,197,10977885,13685,0,1752629754,13005.450448119991,42.945343830004276,53393.26307712 2025-07-16,01:35:56.000,197,10977807,13645,0,1752629755,13005.39655764,42.98058948000107,53393.23512864 2025-07-16,01:35:57.000,197,10977823,13605,0,1752629756,13005.282040369995,42.98058948000107,53393.20718016 2025-07-16,01:35:58.000,197,10977860,13645,0,1752629757,13005.241622509995,42.945343830004276,53393.17224456001 2025-07-16,01:35:59.000,197,10977864,13525,0,1752629758,13005.201204649995,42.945343830004276,53393.23512864 2025-07-16,01:36:00.000,197,10977838,13565,0,1752629759,13005.08668737999,42.952392960003635,53393.12333472001 2025-07-16,01:36:01.000,197,10977865,13485,0,1752629760,13005.02606058999,42.88190166000277,53393.08839912 2025-07-16,01:36:02.000,197,10977828,13445,0,1752629761,13004.958697489994,42.853705139998056,53393.1163476 2025-07-16,01:36:03.000,197,10977859,13565,0,1752629762,13004.857652839994,42.79731210000318,53393.06743776 2025-07-16,01:36:04.000,197,10977834,13725,0,1752629763,13004.817234979993,42.74091906000103,53393.09538624 2025-07-16,01:36:05.000,197,10977836,13365,0,1752629764,13004.743135569988,42.65632950000145,53393.06743776 2025-07-16,01:36:06.000,197,10977843,13525,0,1752629765,13004.702717710003,42.62108385000465,53393.01852792 2025-07-16,01:36:07.000,197,10977833,13845,0,1752629766,13004.655563539993,42.57173994000186,53392.990579440004 2025-07-16,01:36:08.000,197,10977884,13605,0,1752629767,13004.601673060002,42.48715038000228,53392.990579440004 2025-07-16,01:36:09.000,197,10977824,13725,0,1752629768,13004.554518889992,42.42370821000077,53392.95564384001 2025-07-16,01:36:10.000,197,10977854,13565,0,1752629769,13004.561255200002,42.38846256000397,53392.92070824 2025-07-16,01:36:11.000,197,10977864,13205,0,1752629770,13004.561255200002,42.325020390002464,53392.91372112001 2025-07-16,01:36:12.000,197,10977838,13525,0,1752629771,13004.601673060002,42.268627350000315,53392.89974688 2025-07-16,01:36:13.000,197,10977875,13405,0,1752629772,13004.581464130002,42.275676479999674,53392.843849920006 2025-07-16,01:36:14.000,197,10977885,13365,0,1752629773,13004.621881990002,42.24043083000288,53392.80891432 2025-07-16,01:36:15.000,197,10977853,13365,0,1752629774,13004.662299850002,42.275676479999674,53392.794940080006 2025-07-16,01:36:16.000,197,10977833,13725,0,1752629775,13004.716190329993,42.28977473999839,53392.78795296001 2025-07-16,01:36:17.000,197,10977865,13445,0,1752629776,13004.736399259993,42.282725609999034,53392.725068880005 2025-07-16,01:36:18.000,197,10977846,13365,0,1752629777,13004.844180219989,42.317971260003105,53392.773978720004 2025-07-16,01:36:19.000,197,10977875,13565,0,1752629778,13004.871125459998,42.317971260003105,53392.71109464 2025-07-16,01:36:20.000,197,10977859,13445,0,1752629779,13004.918279629994,42.36026603999926,53392.676159040006 2025-07-16,01:36:21.000,197,10977858,13485,0,1752629780,13004.925015939989,42.36026603999926,53392.627249200006 2025-07-16,01:36:22.000,197,10977830,13405,0,1752629781,13004.945224869989,42.38846256000397,53392.655197680004 2025-07-16,01:36:23.000,197,10977877,13405,0,1752629782,13004.992379039999,42.42370821000077,53392.64122344 2025-07-16,01:36:24.000,197,10977873,13605,0,1752629783,13004.958697489994,42.494199510001636,53392.58532648 2025-07-16,01:36:25.000,197,10977883,13405,0,1752629784,13004.96543379999,42.52944515999843,53392.557378000005 2025-07-16,01:36:26.000,197,10977915,13405,0,1752629785,13004.972170109999,42.57173994000186,53392.5224424 2025-07-16,01:36:27.000,197,10977843,13285,0,1752629786,13004.978906419994,42.60698558999866,53392.54340376 2025-07-16,01:36:28.000,197,10977869,13525,0,1752629787,13004.925015939989,42.64223124000273,53392.53641664 2025-07-16,01:36:29.000,197,10977877,13445,0,1752629788,13004.904807009989,42.65632950000145,53392.54340376 2025-07-16,01:36:30.000,197,10977838,13285,0,1752629789,13004.877861769994,42.62813298000401,53392.55039088001 2025-07-16,01:36:31.000,197,10977841,13325,0,1752629790,13004.823971289989,42.69862428000488,53392.45257120001 2025-07-16,01:36:32.000,197,10977848,13605,0,1752629791,13004.817234979993,42.684526019998884,53392.52942952001 2025-07-16,01:36:33.000,197,10977854,13685,0,1752629792,13004.743135569988,42.74091906000103,53392.51545528 2025-07-16,01:36:34.000,197,10977864,13525,0,1752629793,13004.736399259993,42.7127225400036,53392.48051968001 2025-07-16,01:36:35.000,197,10977831,13605,0,1752629794,13004.756608189993,42.726820800002315,53392.47353256 2025-07-16,01:36:36.000,197,10977842,13325,0,1752629795,13004.695981399993,42.76206644999911,53392.46654544 2025-07-16,01:36:37.000,197,10977846,13565,0,1752629796,13004.702717710003,42.76911557999847,53392.43160984001 2025-07-16,01:36:38.000,197,10977862,13245,0,1752629797,13004.722926639988,42.783213840004464,53392.38270000001 2025-07-16,01:36:39.000,197,10977866,13245,0,1752629798,13004.722926639988,42.726820800002315,53392.36173864001 2025-07-16,01:36:40.000,197,10977843,13285,0,1752629799,13004.749871879998,42.70567341000424,53392.4176356 2025-07-16,01:36:41.000,197,10977864,13525,0,1752629800,13004.756608189993,42.75501731999975,53392.39667424 2025-07-16,01:36:42.000,197,10977846,13605,0,1752629801,13004.776817119993,42.719771670002956,53392.36872576 2025-07-16,01:36:43.000,197,10977852,13445,0,1752629802,13004.790289739998,42.70567341000424,53392.41064848001 2025-07-16,01:36:44.000,197,10977881,13605,0,1752629803,13004.850916529998,42.64223124000273,53392.38270000001 2025-07-16,01:36:45.000,197,10977813,13365,0,1752629804,13004.898070699994,42.66337863000081,53392.4176356 2025-07-16,01:36:46.000,197,10977880,13605,0,1752629805,13004.978906419994,42.64928037000209,53392.35475152 2025-07-16,01:36:47.000,197,10977890,13445,0,1752629806,13004.999115349994,42.5999364599993,53392.29885456 2025-07-16,01:36:48.000,197,10977821,13685,0,1752629807,13004.978906419994,42.60698558999866,53392.29885456 2025-07-16,01:36:49.000,197,10977856,13445,0,1752629808,13005.05300583,42.5646908100025,53392.37571288 2025-07-16,01:36:50.000,197,10977901,13285,0,1752629809,13005.06647844999,42.557641680003144,53392.29885456 2025-07-16,01:36:51.000,197,10977840,13285,0,1752629810,13005.100159999995,42.52239602999907,53392.33379016001 2025-07-16,01:36:52.000,197,10977837,13285,0,1752629811,13005.100159999995,42.57173994000186,53392.291867440006 2025-07-16,01:36:53.000,197,10977845,13325,0,1752629812,13005.10689630999,42.5646908100025,53392.31282880001 2025-07-16,01:36:54.000,197,10977894,13085,0,1752629813,13005.140577859995,42.52944515999843,53392.26391896001 2025-07-16,01:36:55.000,197,10977875,13525,0,1752629814,13005.12710523999,42.508297770000354,53392.31282880001 2025-07-16,01:36:56.000,197,10977849,13445,0,1752629815,13005.16752309999,42.543543420004426,53392.26391896001 2025-07-16,01:36:57.000,197,10977846,13405,0,1752629816,13005.15405048,42.57173994000186,53392.23597048 2025-07-16,01:36:58.000,197,10977842,13485,0,1752629817,13005.18773202999,42.57878907000122,53392.270906080004 2025-07-16,01:36:59.000,197,10977887,13245,0,1752629818,13005.20794095999,42.57173994000186,53392.33379016001 2025-07-16,01:37:00.000,197,10977882,13605,0,1752629819,13005.2348862,42.57878907000122,53392.24994472 2025-07-16,01:37:01.000,197,10977868,13445,0,1752629820,13005.24835881999,42.5646908100025,53392.28488032001 2025-07-16,01:37:02.000,197,10977864,13245,0,1752629821,13005.24835881999,42.5646908100025,53392.29885456 2025-07-16,01:37:03.000,197,10977895,13405,0,1752629822,13005.26856774999,42.5646908100025,53392.23597048 2025-07-16,01:37:04.000,197,10977850,13245,0,1752629823,13005.342667159995,42.5999364599993,53392.2778932 2025-07-16,01:37:05.000,197,10977869,13285,0,1752629824,13005.342667159995,42.59288732999994,53392.29885456 2025-07-16,01:37:06.000,197,10977860,13205,0,1752629825,13005.37634871,42.60698558999866,53392.26391896001 2025-07-16,01:37:07.000,197,10977861,13205,0,1752629826,13005.403293949996,42.61403471999802,53392.24994472 2025-07-16,01:37:08.000,197,10977885,13085,0,1752629827,13005.423502879996,42.61403471999802,53392.291867440006 2025-07-16,01:37:09.000,197,10977867,13285,0,1752629828,13005.45718443,42.5999364599993,53392.29885456 2025-07-16,01:37:10.000,197,10977849,13405,0,1752629829,13005.490865979991,42.64223124000273,53392.35475152 2025-07-16,01:37:11.000,197,10977821,13485,0,1752629830,13005.591910629992,42.65632950000145,53392.35475152 2025-07-16,01:37:12.000,197,10977873,13285,0,1752629831,13005.598646940001,42.63518211000337,53392.340777280006 2025-07-16,01:37:13.000,197,10977886,13405,0,1752629832,13005.632328489992,42.64223124000273,53392.389687120005 2025-07-16,01:37:14.000,197,10977864,13325,0,1752629833,13005.659273730002,42.63518211000337,53392.38270000001 2025-07-16,01:37:15.000,197,10977842,13165,0,1752629834,13005.686218969997,42.65632950000145,53392.41064848001 2025-07-16,01:37:16.000,197,10977846,13085,0,1752629835,13005.733373139992,42.64223124000273,53392.4176356 2025-07-16,01:37:17.000,197,10977872,13405,0,1752629836,13005.753582069992,42.63518211000337,53392.44558408 2025-07-16,01:37:18.000,197,10977807,13245,0,1752629837,13005.773790999992,42.5999364599993,53392.44558408 2025-07-16,01:37:19.000,197,10977846,13365,0,1752629838,13005.787263619997,42.5999364599993,53392.44558408 2025-07-16,01:37:20.000,197,10977829,13205,0,1752629839,13005.800736240002,42.5999364599993,53392.50148104001 2025-07-16,01:37:21.000,197,10977852,13245,0,1752629840,13005.820945170002,42.550592550003785,53392.508468160006 2025-07-16,01:37:22.000,197,10977829,13045,0,1752629841,13005.847890409997,42.5646908100025,53392.47353256 2025-07-16,01:37:23.000,197,10977841,13085,0,1752629842,13005.861363030002,42.53649428999779,53392.557378000005 2025-07-16,01:37:24.000,197,10977818,13245,0,1752629843,13005.874835649993,42.508297770000354,53392.51545528 2025-07-16,01:37:25.000,197,10977835,13085,0,1752629844,13005.868099339998,42.52239602999907,53392.54340376 2025-07-16,01:37:26.000,197,10977855,13285,0,1752629845,13005.874835649993,42.494199510001636,53392.52942952001 2025-07-16,01:37:27.000,197,10977881,13125,0,1752629846,13005.881571960002,42.48010125000292,53392.52942952001 2025-07-16,01:37:28.000,197,10977819,13365,0,1752629847,13005.915253509993,42.47305212000356,53392.55039088001 2025-07-16,01:37:29.000,197,10977853,13365,0,1752629848,13005.942198749988,42.48010125000292,53392.57833936001 2025-07-16,01:37:30.000,197,10977870,13165,0,1752629849,13005.969143989998,42.494199510001636,53392.57833936001 2025-07-16,01:37:31.000,197,10977827,13205,0,1752629850,13005.969143989998,42.494199510001636,53392.57833936001 2025-07-16,01:37:32.000,197,10977879,13285,0,1752629851,13006.016298159993,42.508297770000354,53392.56436512 2025-07-16,01:37:33.000,197,10977843,13285,0,1752629852,13006.029770779998,42.51534689999971,53392.52942952001 2025-07-16,01:37:34.000,197,10977855,13365,0,1752629853,13006.070188639998,42.53649428999779,53392.557378000005 2025-07-16,01:37:35.000,197,10977858,13125,0,1752629854,13006.144288049989,42.5646908100025,53392.47353256 2025-07-16,01:37:36.000,197,10977863,13325,0,1752629855,13006.151024359999,42.543543420004426,53392.52942952001 2025-07-16,01:37:37.000,197,10977836,13245,0,1752629856,13006.211651149999,42.5999364599993,53392.55039088001 2025-07-16,01:37:38.000,197,10977833,13445,0,1752629857,13006.279014249994,42.62108385000465,53392.51545528 2025-07-16,01:37:39.000,197,10977885,13285,0,1752629858,13006.35311366,42.64928037000209,53392.52942952001 2025-07-16,01:37:40.000,197,10977841,13125,0,1752629859,13006.39353152,42.64223124000273,53392.54340376 2025-07-16,01:37:41.000,197,10977857,13125,0,1752629860,13006.45415831,42.62813298000401,53392.52942952001 2025-07-16,01:37:42.000,197,10977859,13325,0,1752629861,13006.50804878999,42.63518211000337,53392.55039088001 2025-07-16,01:37:43.000,197,10977867,13245,0,1752629862,13006.52825771999,42.65632950000145,53392.57833936001 2025-07-16,01:37:44.000,197,10977873,13445,0,1752629863,13006.59562082,42.65632950000145,53392.5923136 2025-07-16,01:37:45.000,197,10977830,13165,0,1752629864,13006.65624761,42.64223124000273,53392.627249200006 2025-07-16,01:37:46.000,197,10977859,13445,0,1752629865,13006.689929159991,42.65632950000145,53392.606287840004 2025-07-16,01:37:47.000,197,10977854,13405,0,1752629866,13006.743819639996,42.59288732999994,53392.66917192001 2025-07-16,01:37:48.000,197,10977892,13205,0,1752629867,13006.777501190001,42.60698558999866,53392.69712040001 2025-07-16,01:37:49.000,197,10977907,13285,0,1752629868,13006.797710120001,42.61403471999802,53392.64821056001 2025-07-16,01:37:50.000,197,10977842,13405,0,1752629869,13006.817919050001,42.62813298000401,53392.6621848 2025-07-16,01:37:51.000,197,10977877,13485,0,1752629870,13006.804446429996,42.62108385000465,53392.69712040001 2025-07-16,01:37:52.000,197,10977873,13565,0,1752629871,13006.804446429996,42.65632950000145,53392.732056 2025-07-16,01:37:53.000,197,10977835,13125,0,1752629872,13006.824655359997,42.62813298000401,53392.71109464 2025-07-16,01:37:54.000,197,10977842,13485,0,1752629873,13006.824655359997,42.62813298000401,53392.69712040001 2025-07-16,01:37:55.000,197,10977833,13205,0,1752629874,13006.824655359997,42.63518211000337,53392.71808176001 2025-07-16,01:37:56.000,197,10977814,13325,0,1752629875,13006.858336910002,42.66337863000081,53392.75301736 2025-07-16,01:37:57.000,197,10977815,13525,0,1752629876,13006.865073219997,42.63518211000337,53392.75301736 2025-07-16,01:37:58.000,197,10977856,13205,0,1752629877,13006.851600599992,42.64928037000209,53392.794940080006 2025-07-16,01:37:59.000,197,10977862,13285,0,1752629878,13006.811182739992,42.66337863000081,53392.80891432 2025-07-16,01:38:00.000,197,10977874,13245,0,1752629879,13006.838127980001,42.684526019998884,53392.76000448 2025-07-16,01:38:01.000,197,10977843,13285,0,1752629880,13006.878545840002,42.670427760000166,53392.8019272 2025-07-16,01:38:02.000,197,10977860,13245,0,1752629881,13006.892018459992,42.62813298000401,53392.80891432 2025-07-16,01:38:03.000,197,10977841,13365,0,1752629882,13006.912227389992,42.62813298000401,53392.76699160001 2025-07-16,01:38:04.000,197,10977849,13445,0,1752629883,13006.912227389992,42.5999364599993,53392.773978720004 2025-07-16,01:38:05.000,197,10977851,13205,0,1752629884,13006.912227389992,42.63518211000337,53392.83686280001 2025-07-16,01:38:06.000,197,10977866,12925,0,1752629885,13006.939172630002,42.61403471999802,53392.773978720004 2025-07-16,01:38:07.000,197,10977821,13205,0,1752629886,13006.966117869997,42.57173994000186,53392.76699160001 2025-07-16,01:38:08.000,197,10977847,13125,0,1752629887,13007.006535729997,42.543543420004426,53392.78096584 2025-07-16,01:38:09.000,197,10977854,13045,0,1752629888,13007.046953589997,42.53649428999779,53392.81590144001 2025-07-16,01:38:10.000,197,10977858,13485,0,1752629889,13007.067162519998,42.550592550003785,53392.78096584 2025-07-16,01:38:11.000,197,10977864,13245,0,1752629890,13007.114316689993,42.52239602999907,53392.843849920006 2025-07-16,01:38:12.000,197,10977878,13245,0,1752629891,13007.154734549993,42.53649428999779,53392.82987568 2025-07-16,01:38:13.000,197,10977871,13325,0,1752629892,13007.188416099998,42.52239602999907,53392.83686280001 2025-07-16,01:38:14.000,197,10977860,13165,0,1752629893,13007.262515509989,42.508297770000354,53392.87878552 2025-07-16,01:38:15.000,197,10977892,13125,0,1752629894,13007.336614919994,42.53649428999779,53392.906734 2025-07-16,01:38:16.000,197,10977839,13085,0,1752629895,13007.363560159989,42.543543420004426,53392.89974688 2025-07-16,01:38:17.000,197,10977834,13045,0,1752629896,13007.410714329999,42.53649428999779,53392.94865672 2025-07-16,01:38:18.000,197,10977872,13165,0,1752629897,13007.46460480999,42.52239602999907,53392.95564384001 2025-07-16,01:38:19.000,197,10977851,13285,0,1752629898,13007.498286359994,42.501248640000995,53392.94865672 2025-07-16,01:38:20.000,197,10977835,13245,0,1752629899,13007.54544052999,42.501248640000995,53392.9766052 2025-07-16,01:38:21.000,197,10977852,13125,0,1752629900,13007.60606731999,42.508297770000354,53393.02551504 2025-07-16,01:38:32.000,197,10977897,13005,0,1752629911,13008.084345329997,42.7127225400036,53393.13730896 2025-07-16,01:38:33.000,197,10977809,12925,0,1752629912,13008.097817950002,42.733869930001674,53393.179231680006 2025-07-16,01:38:34.000,197,10977860,13205,0,1752629913,13008.091081639992,42.69862428000488,53393.15128320001 2025-07-16,01:38:35.000,197,10977845,13365,0,1752629914,13008.138235810002,42.74796819000039,53393.15128320001 2025-07-16,01:38:36.000,197,10977879,13205,0,1752629915,13008.131499499992,42.75501731999975,53393.14429608 2025-07-16,01:38:37.000,197,10977861,13205,0,1752629916,13008.118026880002,42.79731210000318,53393.16525744 2025-07-16,01:38:38.000,197,10977829,13285,0,1752629917,13008.118026880002,42.783213840004464,53393.10237336001 2025-07-16,01:38:39.000,197,10977820,13205,0,1752629918,13008.111290569992,42.81845949000126,53393.12333472001 2025-07-16,01:38:40.000,197,10977833,13285,0,1752629919,13008.104554259997,42.853705139998056,53393.179231680006 2025-07-16,01:38:41.000,197,10977810,12965,0,1752629920,13008.091081639992,42.81845949000126,53393.25609 2025-07-16,01:38:42.000,197,10977833,13085,0,1752629921,13008.124763189997,42.88895079000213,53393.23512864 2025-07-16,01:38:43.000,197,10977787,13325,0,1752629922,13008.097817950002,42.86780340000405,53393.22115440001 2025-07-16,01:38:44.000,197,10977822,12925,0,1752629923,13008.124763189997,42.86780340000405,53393.24211576 2025-07-16,01:38:45.000,197,10977815,13245,0,1752629924,13008.118026880002,42.8114103600019,53393.24910288001 2025-07-16,01:38:46.000,197,10977824,13005,0,1752629925,13008.144972119997,42.81845949000126,53393.277051360004 2025-07-16,01:38:47.000,197,10977829,13005,0,1752629926,13008.212335219992,42.81845949000126,53393.28403848 2025-07-16,01:38:48.000,197,10977818,13325,0,1752629927,13008.232544149992,42.77616470999783,53393.25609 2025-07-16,01:38:49.000,197,10977850,13045,0,1752629928,13008.306643559998,42.733869930001674,53393.298012720006 2025-07-16,01:38:50.000,197,10977779,13125,0,1752629929,13008.394215589993,42.74091906000103,53393.35390968 2025-07-16,01:38:51.000,197,10977824,13285,0,1752629930,13008.407688209998,42.677476889999525,53393.37487104 2025-07-16,01:38:52.000,197,10977826,13325,0,1752629931,13008.508732859998,42.677476889999525,53393.36788392001 2025-07-16,01:38:53.000,197,10977828,13285,0,1752629932,13008.582832269989,42.65632950000145,53393.47269072 2025-07-16,01:38:54.000,197,10977825,12845,0,1752629933,13008.629986439999,42.65632950000145,53393.45172936 2025-07-16,01:38:55.000,197,10977853,13165,0,1752629934,13008.697349539994,42.59288732999994,53393.444742240004 2025-07-16,01:38:56.000,197,10977804,13445,0,1752629935,13008.757976329995,42.58583820000058,53393.465703600006 2025-07-16,01:38:57.000,197,10977869,13205,0,1752629936,13008.82533942999,42.57878907000122,53393.43775512001 2025-07-16,01:38:58.000,197,10977855,13165,0,1752629937,13008.859020979995,42.557641680003144,53393.5006392 2025-07-16,01:38:59.000,197,10977834,13165,0,1752629938,13008.91291146,42.58583820000058,53393.493652080004 2025-07-16,01:39:00.000,197,10977816,13205,0,1752629939,13008.980274559995,42.58583820000058,53393.493652080004 2025-07-16,01:39:01.000,197,10977818,12925,0,1752629940,13009.03416504,42.5999364599993,53393.514613440006 2025-07-16,01:39:02.000,197,10977887,13045,0,1752629941,13009.081319209996,42.65632950000145,53393.52160056 2025-07-16,01:39:03.000,197,10977826,13005,0,1752629942,13009.11500076,42.69157514999824,53393.5705104 2025-07-16,01:39:04.000,197,10977841,13285,0,1752629943,13009.195836480001,42.726820800002315,53393.58448464001 2025-07-16,01:39:05.000,197,10977823,13045,0,1752629944,13009.263199579997,42.74796819000039,53393.59845888 2025-07-16,01:39:06.000,197,10977793,13245,0,1752629945,13009.290144819992,42.79731210000318,53393.59845888 2025-07-16,01:39:07.000,197,10977839,13325,0,1752629946,13009.397925780002,42.846656009998696,53393.65435584001 2025-07-16,01:39:08.000,197,10977831,13205,0,1752629947,13009.418134710002,42.88895079000213,53393.682304320006 2025-07-16,01:39:09.000,197,10977832,13245,0,1752629948,13009.498970430002,42.92419643999892,53393.70326568001 2025-07-16,01:39:10.000,197,10977870,13285,0,1752629949,13009.552860909993,42.945343830004276,53393.6403816 2025-07-16,01:39:11.000,197,10977858,13045,0,1752629950,13009.559597220003,42.98058948000107,53393.69627856 2025-07-16,01:39:12.000,197,10977852,13205,0,1752629951,13009.606751389998,43.00878599999851,53393.68929144 2025-07-16,01:39:13.000,197,10977810,13245,0,1752629952,13009.680850799989,43.0228842600045,53393.70326568001 2025-07-16,01:39:14.000,197,10977829,13165,0,1752629953,13009.714532349994,43.0581299100013,53393.73820128 2025-07-16,01:39:15.000,197,10977840,13205,0,1752629954,13009.754950209994,43.079277299999376,53393.75217552001 2025-07-16,01:39:16.000,197,10977837,13165,0,1752629955,13009.808840689999,43.0581299100013,53393.79409824001 2025-07-16,01:39:17.000,197,10977830,13125,0,1752629956,13009.82231330999,43.05108078000194,53393.76614976 2025-07-16,01:39:18.000,197,10977847,12925,0,1752629957,13009.869467479999,43.0581299100013,53393.849995200006 2025-07-16,01:39:19.000,197,10977873,13005,0,1752629958,13009.93009427,43.0581299100013,53393.85698232 2025-07-16,01:39:20.000,197,10977854,12885,0,1752629959,13009.98398474999,43.05108078000194,53393.91287928 2025-07-16,01:39:21.000,197,10977855,13325,0,1752629960,13009.9503032,43.04403165000258,53393.89191792001 2025-07-16,01:39:22.000,197,10977852,13085,0,1752629961,13009.97051213,43.04403165000258,53393.87794368 2025-07-16,01:39:23.000,197,10977847,13285,0,1752629962,13009.977248439995,43.06517904000066,53393.91986640001 2025-07-16,01:39:24.000,197,10977816,13245,0,1752629963,13009.98398474999,43.06517904000066,53393.96178912001 2025-07-16,01:39:25.000,197,10977869,13125,0,1752629964,13009.997457369995,43.079277299999376,53393.97576336 2025-07-16,01:39:26.000,197,10977820,13285,0,1752629965,13010.037875229995,43.135670340001525,53394.07358304 2025-07-16,01:39:27.000,197,10977857,13245,0,1752629966,13010.017666299995,43.10747382000409,53394.0246732 2025-07-16,01:39:28.000,197,10977863,13245,0,1752629967,13010.078293089995,43.128621210002166,53394.03166032 2025-07-16,01:39:29.000,197,10977829,12965,0,1752629968,13010.09176571,43.17091598999832,53394.0945444 2025-07-16,01:39:30.000,197,10977886,13245,0,1752629969,13010.12544725999,43.185014250004315,53394.10153152 2025-07-16,01:39:31.000,197,10977826,12965,0,1752629970,13010.16586511999,43.20616164000239,53394.136467120006 2025-07-16,01:39:32.000,197,10977872,13045,0,1752629971,13010.19281036,43.22730903000047,53394.10153152 2025-07-16,01:39:33.000,197,10977859,13285,0,1752629972,13010.239964529996,43.28370207000262,53394.12948000001 2025-07-16,01:39:34.000,197,10977893,13365,0,1752629973,13010.31406394,43.27665294000326,53394.14345424 2025-07-16,01:39:35.000,197,10977873,13605,0,1752629974,13010.361218109996,43.304849460000696,53394.1993512 2025-07-16,01:39:36.000,197,10977817,12965,0,1752629975,13010.435317520001,43.32599684999877,53394.15044136 2025-07-16,01:39:37.000,197,10977844,13285,0,1752629976,13010.522889549997,43.33304597999813,53394.21332544 2025-07-16,01:39:38.000,197,10977877,13165,0,1752629977,13010.610461579992,43.32599684999877,53394.17140272 2025-07-16,01:39:39.000,197,10977849,13125,0,1752629978,13010.684560989997,43.38238989000092,53394.25524816001 2025-07-16,01:39:40.000,197,10977832,13165,0,1752629979,13010.751924089993,43.354193370003486,53394.32511936001 2025-07-16,01:39:41.000,197,10977861,13205,0,1752629980,13010.846232429998,43.361242500002845,53394.29018376 2025-07-16,01:39:42.000,197,10977846,13045,0,1752629981,13010.852968739993,43.37534076000156,53394.353067840006 2025-07-16,01:39:43.000,197,10977851,13245,0,1752629982,13010.906859219998,43.37534076000156,53394.31813224 2025-07-16,01:39:44.000,197,10977861,13405,0,1752629983,13010.987694939999,43.368291630002204,53394.36005496 2025-07-16,01:39:45.000,197,10977858,13245,0,1752629984,13011.021376489989,43.41763553999772,53394.34608072001 2025-07-16,01:39:46.000,197,10977848,13205,0,1752629985,13011.048321729999,43.37534076000156,53394.353067840006 2025-07-16,01:39:47.000,197,10977814,13205,0,1752629986,13011.048321729999,43.34009511000477,53394.3390936 2025-07-16,01:39:48.000,197,10977841,13205,0,1752629987,13011.115684829994,43.34009511000477,53394.42293904001 2025-07-16,01:39:49.000,197,10977862,13205,0,1752629988,13011.088739589999,43.34714424000413,53394.42992616 2025-07-16,01:39:50.000,197,10977862,13125,0,1752629989,13011.08200327999,43.34714424000413,53394.43691328 2025-07-16,01:39:51.000,197,10977841,13165,0,1752629990,13011.08200327999,43.311898590000055,53394.471848880006 2025-07-16,01:39:52.000,197,10977844,13285,0,1752629991,13011.10894852,43.34009511000477,53394.53473296 2025-07-16,01:39:53.000,197,10977872,13165,0,1752629992,13011.12242113999,43.368291630002204,53394.52774584 2025-07-16,01:39:54.000,197,10977858,12765,0,1752629993,13011.156102689994,43.34714424000413,53394.54172008001 2025-07-16,01:39:55.000,197,10977829,13245,0,1752629994,13011.18304792999,43.38238989000092,53394.59761704 2025-07-16,01:39:56.000,197,10977829,12925,0,1752629995,13011.216729479995,43.403537279999,53394.55569432 2025-07-16,01:39:57.000,197,10977872,13045,0,1752629996,13011.2302021,43.403537279999,53394.61159128001 2025-07-16,01:39:58.000,197,10977869,13125,0,1752629997,13011.2302021,43.44583206000243,53394.653514 2025-07-16,01:39:59.000,197,10977866,13005,0,1752629998,13011.25041103,43.44583206000243,53394.639539760006 2025-07-16,01:40:00.000,197,10977830,13125,0,1752629999,13011.28409257999,43.45288119000179,53394.75832080001 2025-07-16,01:40:01.000,197,10977870,13285,0,1752630000,13011.35145568,43.50222510000458,53394.667488240004 2025-07-16,01:40:02.000,197,10977860,13005,0,1752630001,13011.4322914,43.48107770999923,53394.71639808 2025-07-16,01:40:03.000,197,10977875,13405,0,1752630002,13011.459236639996,43.50222510000458,53394.7233852 2025-07-16,01:40:04.000,197,10977855,13285,0,1752630003,13011.546808669991,43.52337249000266,53394.75133368 2025-07-16,01:40:05.000,197,10977823,13085,0,1752630004,13011.607435459991,43.537470750001376,53394.856140480006 2025-07-16,01:40:06.000,197,10977840,13285,0,1752630005,13011.695007490001,43.551569010000094,53394.835179120004 2025-07-16,01:40:07.000,197,10977873,13005,0,1752630006,13011.742161659997,43.551569010000094,53394.88408896 2025-07-16,01:40:08.000,197,10977851,13205,0,1752630007,13011.796052140002,43.57271639999817,53394.81421776 2025-07-16,01:40:09.000,197,10977851,13285,0,1752630008,13011.870151549992,43.544519880000735,53394.87710184001 2025-07-16,01:40:10.000,197,10977874,13245,0,1752630009,13011.897096790002,43.579765530004806,53394.91203744 2025-07-16,01:40:11.000,197,10977850,13405,0,1752630010,13011.991405129993,43.55861813999945,53394.91902456 2025-07-16,01:40:12.000,197,10977890,13445,0,1752630011,13012.058768229988,43.55861813999945,53394.98190864 2025-07-16,01:40:13.000,197,10977860,13085,0,1752630012,13012.126131329998,43.56566726999881,53394.96094728 2025-07-16,01:40:14.000,197,10977852,13005,0,1752630013,13012.186758119999,43.55861813999945,53395.0378056 2025-07-16,01:40:15.000,197,10977848,13445,0,1752630014,13012.294539079994,43.57271639999817,53395.08671544 2025-07-16,01:40:16.000,197,10977843,13285,0,1752630015,13012.36190217999,43.57271639999817,53395.14959952 2025-07-16,01:40:17.000,197,10977848,13125,0,1752630016,13012.42252896999,43.551569010000094,53395.170560880004 2025-07-16,01:40:18.000,197,10977896,13325,0,1752630017,13012.53030993,43.586814660004165,53395.18453512001 2025-07-16,01:40:19.000,197,10977815,13045,0,1752630018,13012.597673029995,43.579765530004806,53395.18453512001 2025-07-16,01:40:20.000,197,10977865,12965,0,1752630019,13012.705453989991,43.551569010000094,53395.170560880004 2025-07-16,01:40:21.000,197,10977856,13125,0,1752630020,13012.799762329996,43.537470750001376,53395.28235480001 2025-07-16,01:40:22.000,197,10977881,13445,0,1752630021,13012.806498639991,43.57271639999817,53395.28235480001 2025-07-16,01:40:23.000,197,10977857,13125,0,1752630022,13012.927752219992,43.55861813999945,53395.310303280006 2025-07-16,01:40:24.000,197,10977897,13285,0,1752630023,13012.988379009992,43.537470750001376,53395.33126464001 2025-07-16,01:40:25.000,197,10977874,13245,0,1752630024,13013.035533180002,43.544519880000735,53395.34523888 2025-07-16,01:40:26.000,197,10977847,13085,0,1752630025,13013.116368900002,43.551569010000094,53395.3172904 2025-07-16,01:40:27.000,197,10977872,13125,0,1752630026,13013.197204620003,43.586814660004165,53395.3871616 2025-07-16,01:40:28.000,197,10977862,12925,0,1752630027,13013.257831409988,43.551569010000094,53395.477994160006 2025-07-16,01:40:29.000,197,10977834,13245,0,1752630028,13013.345403439998,43.57271639999817,53395.48498128 2025-07-16,01:40:30.000,197,10977839,13125,0,1752630029,13013.419502849989,43.600912920002884,53395.51292976 2025-07-16,01:40:31.000,197,10977841,13325,0,1752630030,13013.486865949999,43.593863790003525,53395.49895552001 2025-07-16,01:40:32.000,197,10977883,13085,0,1752630031,13013.54075642999,43.586814660004165,53395.526904000006 2025-07-16,01:40:33.000,197,10977868,12885,0,1752630032,13013.64853739,43.62910944000032,53395.61074944 2025-07-16,01:40:34.000,197,10977838,13365,0,1752630033,13013.68895525,43.62206031000096,53395.61074944 2025-07-16,01:40:35.000,197,10977857,13245,0,1752630034,13013.76979097,43.62206031000096,53395.66664640001 2025-07-16,01:40:36.000,197,10977876,13325,0,1752630035,13013.897780859996,43.6150111800016,53395.701582 2025-07-16,01:40:37.000,197,10977868,13205,0,1752630036,13013.985352889991,43.586814660004165,53395.72254336 2025-07-16,01:40:38.000,197,10977852,12965,0,1752630037,13014.072924920001,43.56566726999881,53395.76446608001 2025-07-16,01:40:39.000,197,10977843,13085,0,1752630038,13014.140288019997,43.551569010000094,53395.79940168 2025-07-16,01:40:40.000,197,10977863,13125,0,1752630039,13014.248068979992,43.544519880000735,53395.84831152 2025-07-16,01:40:41.000,197,10977886,13205,0,1752630040,13014.328904699993,43.537470750001376,53395.862285760006 2025-07-16,01:40:42.000,197,10977768,13405,0,1752630041,13014.403004109998,43.530421620002016,53395.89023424 2025-07-16,01:40:43.000,197,10977826,13485,0,1752630042,13014.483839829998,43.488126839998586,53395.93215696001 2025-07-16,01:40:44.000,197,10977872,13205,0,1752630043,13014.544466619998,43.5163233600033,53395.93914408 2025-07-16,01:40:45.000,197,10977848,12925,0,1752630044,13014.652247579994,43.50222510000458,53396.029976640006 2025-07-16,01:40:46.000,197,10977853,13445,0,1752630045,13014.733083299994,43.403537279999,53396.05792512 2025-07-16,01:40:47.000,197,10977831,13245,0,1752630046,13014.82739164,43.39648814999964,53396.0858736 2025-07-16,01:40:48.000,197,10977833,13325,0,1752630047,13014.88801843,43.41058640999836,53396.0858736 2025-07-16,01:40:49.000,197,10977868,12845,0,1752630048,13014.975590459995,43.39648814999964,53396.16971904001 2025-07-16,01:40:50.000,197,10977830,13045,0,1752630049,13015.056426179995,43.361242500002845,53396.127796320005 2025-07-16,01:40:51.000,197,10977843,13165,0,1752630050,13015.13052559,43.34714424000413,53396.12080920001 2025-07-16,01:40:52.000,197,10977887,13165,0,1752630051,13015.157470829996,43.34714424000413,53396.12080920001 2025-07-16,01:40:53.000,197,10977859,13205,0,1752630052,13015.238306549996,43.354193370003486,53396.21862888001 2025-07-16,01:40:54.000,197,10977830,13125,0,1752630053,13015.292197030001,43.354193370003486,53396.197667520006 2025-07-16,01:40:55.000,197,10977860,13125,0,1752630054,13015.339351199997,43.361242500002845,53396.23959024001 2025-07-16,01:40:56.000,197,10977853,13125,0,1752630055,13015.420186919997,43.403537279999,53396.2605516 2025-07-16,01:40:57.000,197,10977876,13285,0,1752630056,13015.487550019992,43.403537279999,53396.2605516 2025-07-16,01:40:58.000,197,10977882,13285,0,1752630057,13015.527967879993,43.403537279999,53396.28151296 2025-07-16,01:40:59.000,197,10977872,12965,0,1752630058,13015.581858359998,43.403537279999,53396.28850008001 2025-07-16,01:41:00.000,197,10977849,13165,0,1752630059,13015.602067289998,43.43878293000307,53396.31644856001 2025-07-16,01:41:01.000,197,10977836,12925,0,1752630060,13015.629012529993,43.48107770999923,53396.365358400006 2025-07-16,01:41:02.000,197,10977834,13085,0,1752630061,13015.716584559988,43.488126839998586,53396.37234552 2025-07-16,01:41:03.000,197,10977817,13245,0,1752630062,13015.763738729998,43.530421620002016,53396.42125536 2025-07-16,01:41:04.000,197,10977876,13045,0,1752630063,13015.797420279989,43.586814660004165,53396.42824248 2025-07-16,01:41:05.000,197,10977868,13245,0,1752630064,13015.884992309999,43.593863790003525,53396.47715232001 2025-07-16,01:41:06.000,197,10977814,13165,0,1752630065,13015.891728619994,43.64320769999904,53396.463178080005 2025-07-16,01:41:07.000,197,10977804,13005,0,1752630066,13015.891728619994,43.67845335000311,53396.57497200001 2025-07-16,01:41:08.000,197,10977795,13005,0,1752630067,13015.932146479994,43.67140422000375,53396.49112656 2025-07-16,01:41:09.000,197,10977803,13245,0,1752630068,13015.972564339994,43.713698999999906,53396.50510080001 2025-07-16,01:41:10.000,197,10977797,13085,0,1752630069,13015.972564339994,43.70664987000055,53396.533049280006 2025-07-16,01:41:11.000,197,10977793,13005,0,1752630070,13016.00624589,43.67845335000311,53396.58894624 2025-07-16,01:41:12.000,197,10977847,13085,0,1752630071,13016.00624589,43.720748129999265,53396.63785608 2025-07-16,01:41:13.000,197,10977814,13205,0,1752630072,13015.98603696,43.67845335000311,53396.64484320001 2025-07-16,01:41:14.000,197,10977793,13045,0,1752630073,13015.97930064999,43.68550248000247,53396.70772728 2025-07-16,01:41:15.000,197,10977873,13285,0,1752630074,13015.96582803,43.6150111800016,53396.70772728 2025-07-16,01:41:16.000,197,10977825,12965,0,1752630075,13015.95909171999,43.579765530004806,53396.62388184001 2025-07-16,01:41:17.000,197,10977847,13205,0,1752630076,13015.952355409994,43.579765530004806,53396.700740160006 2025-07-16,01:41:18.000,197,10977824,13245,0,1752630077,13015.91867385999,43.55861813999945,53396.69375304001 2025-07-16,01:41:19.000,197,10977806,13245,0,1752630078,13015.945619099999,43.530421620002016,53396.73567576 2025-07-16,01:41:20.000,197,10977813,12885,0,1752630079,13015.945619099999,43.495175969997945,53396.76362424 2025-07-16,01:41:21.000,197,10977789,13405,0,1752630080,13015.89846492999,43.488126839998586,53396.700740160006 2025-07-16,01:41:22.000,197,10977798,13205,0,1752630081,13015.89846492999,43.46697945000051,53396.70772728 2025-07-16,01:41:23.000,197,10977789,13325,0,1752630082,13015.905201239999,43.44583206000243,53396.81952120001 2025-07-16,01:41:24.000,197,10977825,13405,0,1752630083,13015.911937549994,43.45993032000115,53396.83349544 2025-07-16,01:41:25.000,197,10977828,13125,0,1752630084,13015.95909171999,43.495175969997945,53396.8544568 2025-07-16,01:41:26.000,197,10977826,13445,0,1752630085,13015.992773269994,43.47402857999987,53396.83349544 2025-07-16,01:41:27.000,197,10977827,13205,0,1752630086,13016.00624589,43.495175969997945,53396.868431040006 2025-07-16,01:41:28.000,197,10977834,13205,0,1752630087,13016.06013636999,43.537470750001376,53396.84048256001 2025-07-16,01:41:29.000,197,10977824,13005,0,1752630088,13016.114026849995,43.551569010000094,53396.924328 2025-07-16,01:41:30.000,197,10977791,13285,0,1752630089,13016.12749947,43.600912920002884,53396.90336664 2025-07-16,01:41:31.000,197,10977811,13005,0,1752630090,13016.194862569995,43.62206031000096,53396.924328 2025-07-16,01:41:32.000,197,10977807,13405,0,1752630091,13016.24875305,43.6502568299984,53396.91035376001 2025-07-16,01:41:33.000,197,10977831,13085,0,1752630092,13016.28917091,43.69255161000183,53396.97323784 2025-07-16,01:41:34.000,197,10977811,13285,0,1752630093,13016.32285245999,43.73484638999798,53396.95227648 2025-07-16,01:41:35.000,197,10977817,13125,0,1752630094,13016.363270319991,43.777141170001414,53396.98721208001 2025-07-16,01:41:36.000,197,10977836,13085,0,1752630095,13016.39021556,43.770092040002055,53396.95926360001 2025-07-16,01:41:37.000,197,10977808,12765,0,1752630096,13016.423897109991,43.777141170001414,53396.98721208001 2025-07-16,01:41:38.000,197,10977831,12925,0,1752630097,13016.471051280001,43.770092040002055,53396.95926360001 2025-07-16,01:41:39.000,197,10977876,13085,0,1752630098,13016.511469140001,43.74189552000462,53396.966250720005 2025-07-16,01:41:40.000,197,10977800,12925,0,1752630099,13016.565359619992,43.763042910002696,53397.00118632 2025-07-16,01:41:41.000,197,10977836,13285,0,1752630100,13016.639459029997,43.727797259998624,53397.015160560004 2025-07-16,01:41:42.000,197,10977790,13165,0,1752630101,13016.686613199992,43.70664987000055,53397.02913480001 2025-07-16,01:41:43.000,197,10977820,13005,0,1752630102,13016.740503679997,43.713698999999906,53397.00817344001 2025-07-16,01:41:44.000,197,10977792,13125,0,1752630103,13016.801130469998,43.713698999999906,53396.98721208001 2025-07-16,01:41:45.000,197,10977768,13085,0,1752630104,13016.888702499993,43.66435509000439,53397.00817344001 2025-07-16,01:41:46.000,197,10977796,13205,0,1752630105,13016.942592979998,43.68550248000247,53396.9941992 2025-07-16,01:41:47.000,197,10977808,13045,0,1752630106,13016.983010839998,43.66435509000439,53397.07105752 2025-07-16,01:41:48.000,197,10977827,13205,0,1752630107,13017.016692389989,43.68550248000247,53397.02913480001 2025-07-16,01:41:49.000,197,10977822,13125,0,1752630108,13017.104264419999,43.68550248000247,53397.09201888 2025-07-16,01:41:50.000,197,10977833,13405,0,1752630109,13017.11773703999,43.713698999999906,53397.099006 2025-07-16,01:41:51.000,197,10977816,13125,0,1752630110,13017.18510014,43.720748129999265,53397.133941600005 2025-07-16,01:41:52.000,197,10977841,13285,0,1752630111,13017.212045379994,43.74189552000462,53397.182851440004 2025-07-16,01:41:53.000,197,10977818,12885,0,1752630112,13017.27940847999,43.763042910002696,53397.14791584001 2025-07-16,01:41:54.000,197,10977846,13085,0,1752630113,13017.31982633999,43.770092040002055,53397.18983856 2025-07-16,01:41:55.000,197,10977806,13365,0,1752630114,13017.31982633999,43.777141170001414,53397.17586432001 2025-07-16,01:41:56.000,197,10977791,13205,0,1752630115,13017.38718944,43.79828855999949,53397.26669688 2025-07-16,01:41:57.000,197,10977818,13285,0,1752630116,13017.414134679995,43.819435950004845,53397.21778704 2025-07-16,01:41:58.000,197,10977809,12925,0,1752630117,13017.38045312999,43.819435950004845,53397.22477416001 2025-07-16,01:41:59.000,197,10977845,13005,0,1752630118,13017.40739837,43.84058334000292,53397.31560672001 2025-07-16,01:42:00.000,197,10977800,13125,0,1752630119,13017.36024419999,43.86877986000036,53397.252722640005 2025-07-16,01:42:01.000,197,10977840,13285,0,1752630120,13017.38718944,43.86877986000036,53397.28067112 2025-07-16,01:42:02.000,197,10977807,13405,0,1752630121,13017.40066205999,43.87582898999972,53397.2387484 2025-07-16,01:42:03.000,197,10977861,13125,0,1752630122,13017.40739837,43.861730730001,53397.28765824 2025-07-16,01:42:04.000,197,10977848,12965,0,1752630123,13017.4276073,43.88287811999908,53397.31560672001 2025-07-16,01:42:05.000,197,10977844,13245,0,1752630124,13017.46128884999,43.86877986000036,53397.3086196 2025-07-16,01:42:06.000,197,10977848,13085,0,1752630125,13017.48823409,43.87582898999972,53397.32958096 2025-07-16,01:42:07.000,197,10977840,13285,0,1752630126,13017.52865195,43.896976379997795,53397.32958096 2025-07-16,01:42:08.000,197,10977823,13085,0,1752630127,13017.535388259996,43.87582898999972,53397.3086196 2025-07-16,01:42:09.000,197,10977859,13125,0,1752630128,13017.582542429991,43.90402551000443,53397.32259384001 2025-07-16,01:42:10.000,197,10977808,13365,0,1752630129,13017.616223979996,43.896976379997795,53397.350542320004 2025-07-16,01:42:11.000,197,10977855,13245,0,1752630130,13017.649905530001,43.84058334000292,53397.33656808 2025-07-16,01:42:12.000,197,10977798,13365,0,1752630131,13017.6296966,43.84058334000292,53397.34355520001 2025-07-16,01:42:13.000,197,10977821,12965,0,1752630132,13017.697059699996,43.83353421000356,53397.39246504001 2025-07-16,01:42:14.000,197,10977849,13125,0,1752630133,13017.737477559996,43.819435950004845,53397.34355520001 2025-07-16,01:42:15.000,197,10977831,13245,0,1752630134,13017.697059699996,43.84058334000292,53397.31560672001 2025-07-16,01:42:16.000,197,10977804,13125,0,1752630135,13017.737477559996,43.81238681999821,53397.33656808 2025-07-16,01:42:17.000,197,10977840,13285,0,1752630136,13017.757686489997,43.83353421000356,53397.301632480005 2025-07-16,01:42:18.000,197,10977852,13245,0,1752630137,13017.724004939992,43.81238681999821,53397.31560672001 2025-07-16,01:42:19.000,197,10977814,13125,0,1752630138,13017.764422799992,43.826485080004204,53397.3086196 2025-07-16,01:42:20.000,197,10977839,13085,0,1752630139,13017.771159110001,43.79828855999949,53397.32259384001 2025-07-16,01:42:21.000,197,10977801,13005,0,1752630140,13017.764422799992,43.80533768999885,53397.3086196 2025-07-16,01:42:22.000,197,10977811,13205,0,1752630141,13017.777895419997,43.84058334000292,53397.29464536001 2025-07-16,01:42:23.000,197,10977835,13125,0,1752630142,13017.825049589992,43.861730730001,53397.29464536001 2025-07-16,01:42:24.000,197,10977828,13125,0,1752630143,13017.777895419997,43.85468160000164,53397.31560672001 2025-07-16,01:42:25.000,197,10977869,13245,0,1752630144,13017.811576970002,43.88287811999908,53397.31560672001 2025-07-16,01:42:26.000,197,10977785,13285,0,1752630145,13017.804840659992,43.889927249998436,53397.32958096 2025-07-16,01:42:27.000,197,10977804,13085,0,1752630146,13017.831785900002,43.91107464000379,53397.36451656001 2025-07-16,01:42:28.000,197,10977796,13085,0,1752630147,13017.878940069997,43.88287811999908,53397.32259384001 2025-07-16,01:42:29.000,197,10977803,13045,0,1752630148,13017.878940069997,43.93222203000187,53397.28765824 2025-07-16,01:42:30.000,197,10977826,13085,0,1752630149,13017.919357929997,43.91107464000379,53397.31560672001 2025-07-16,01:42:31.000,197,10977795,12925,0,1752630150,13017.919357929997,43.93222203000187,53397.3086196 2025-07-16,01:42:32.000,197,10977849,13605,0,1752630151,13017.926094239992,43.889927249998436,53397.31560672001 2025-07-16,01:42:33.000,197,10977809,13405,0,1752630152,13017.926094239992,43.946320290000585,53397.33656808 2025-07-16,01:42:34.000,197,10977832,13125,0,1752630153,13017.959775789997,43.92517290000251,53397.32958096 2025-07-16,01:42:35.000,197,10977823,12965,0,1752630154,13017.986721029993,43.889927249998436,53397.38547792 2025-07-16,01:42:36.000,197,10977799,13005,0,1752630155,13018.006929959993,43.97451680999802,53397.36451656001 2025-07-16,01:42:37.000,197,10977822,13325,0,1752630156,13018.081029369998,43.91812377000315,53397.35752944 2025-07-16,01:42:38.000,197,10977808,13165,0,1752630157,13018.121447229998,43.889927249998436,53397.3784908 2025-07-16,01:42:39.000,197,10977851,12885,0,1752630158,13018.175337709989,43.91812377000315,53397.39246504001 2025-07-16,01:42:40.000,197,10977802,12965,0,1752630159,13018.215755569989,43.90402551000443,53397.33656808 2025-07-16,01:42:41.000,197,10977839,13245,0,1752630160,13018.343745459999,43.91812377000315,53397.420413520005 2025-07-16,01:42:42.000,197,10977872,13085,0,1752630161,13018.370690699994,43.939271160001226,53397.42740064 2025-07-16,01:42:43.000,197,10977763,13325,0,1752630162,13018.49868058999,43.939271160001226,53397.41342640001 2025-07-16,01:42:44.000,197,10977853,12925,0,1752630163,13018.53909844999,43.988615070004016,53397.38547792 2025-07-16,01:42:45.000,197,10977832,13205,0,1752630164,13018.613197859995,43.97451680999802,53397.43438776 2025-07-16,01:42:46.000,197,10977823,13045,0,1752630165,13018.64687941,44.009762460002094,53397.448362 2025-07-16,01:42:47.000,197,10977829,13285,0,1752630166,13018.714242509996,44.03090985000017,53397.46233624001 2025-07-16,01:42:48.000,197,10977872,13085,0,1752630167,13018.795078229996,44.05205723999825,53397.448362 2025-07-16,01:42:49.000,197,10977847,13205,0,1752630168,13018.882650259991,44.06615550000424,53397.539194560006 2025-07-16,01:42:50.000,197,10977829,12885,0,1752630169,13018.950013360001,44.10140115000104,53397.5531688 2025-07-16,01:42:51.000,197,10977841,13005,0,1752630170,13018.963485979992,44.1084502800004,53397.539194560006 2025-07-16,01:42:52.000,197,10977834,13165,0,1752630171,13019.030849080002,44.09435202000168,53397.57413016 2025-07-16,01:42:53.000,197,10977838,13085,0,1752630172,13019.125157419992,44.05910637000488,53397.59509152 2025-07-16,01:42:54.000,197,10977857,12925,0,1752630173,13019.111684800002,44.05910637000488,53397.59509152 2025-07-16,01:42:55.000,197,10977850,12925,0,1752630174,13019.179047899997,44.05910637000488,53397.637014240005 2025-07-16,01:42:56.000,197,10977878,13205,0,1752630175,13019.199256829997,44.009762460002094,53397.63002712001 2025-07-16,01:42:57.000,197,10977880,13165,0,1752630176,13019.239674689998,43.995664200003375,53397.66496272 2025-07-16,01:42:58.000,197,10977855,13005,0,1752630177,13019.286828859993,43.97451680999802,53397.66496272 2025-07-16,01:42:59.000,197,10977864,13165,0,1752630178,13019.333983029988,44.002713330002734,53397.71387256 2025-07-16,01:43:00.000,197,10977866,13085,0,1752630179,13019.327246719993,44.002713330002734,53397.65797560001 2025-07-16,01:43:01.000,197,10977845,13285,0,1752630180,13019.387873509993,43.953369419999945,53397.706885440006 2025-07-16,01:43:02.000,197,10977860,13285,0,1752630181,13019.401346129998,43.91107464000379,53397.71387256 2025-07-16,01:43:03.000,197,10977848,13085,0,1752630182,13019.408082439993,43.88287811999908,53397.7627824 2025-07-16,01:43:04.000,197,10977811,13045,0,1752630183,13019.421555059998,43.91107464000379,53397.7627824 2025-07-16,01:43:05.000,197,10977817,13085,0,1752630184,13019.441763989998,43.889927249998436,53397.7627824 2025-07-16,01:43:06.000,197,10977813,12885,0,1752630185,13019.468709229994,43.85468160000164,53397.79073088 2025-07-16,01:43:07.000,197,10977780,13045,0,1752630186,13019.502390779999,43.896976379997795,53397.7627824 2025-07-16,01:43:08.000,197,10977851,13285,0,1752630187,13019.529336019994,43.91812377000315,53397.79073088 2025-07-16,01:43:09.000,197,10977852,13045,0,1752630188,13019.522599709999,43.90402551000443,53397.78374376 2025-07-16,01:43:10.000,197,10977832,13245,0,1752630189,13019.569753879994,43.946320290000585,53397.79073088 2025-07-16,01:43:11.000,197,10977845,12605,0,1752630190,13019.62364436,43.946320290000585,53397.77675664001 2025-07-16,01:43:12.000,197,10977809,12925,0,1752630191,13019.61690804999,43.960418549999304,53397.86758920001 2025-07-16,01:43:13.000,197,10977818,13285,0,1752630192,13019.62364436,43.96746767999866,53397.83964072 2025-07-16,01:43:14.000,197,10977764,12965,0,1752630193,13019.68427115,43.96746767999866,53397.84662784001 2025-07-16,01:43:15.000,197,10977841,12925,0,1752630194,13019.70448008,43.988615070004016,53397.86060208 2025-07-16,01:43:16.000,197,10977798,13085,0,1752630195,13019.731425319995,44.03090985000017,53397.853614960004 2025-07-16,01:43:17.000,197,10977829,13125,0,1752630196,13019.7853158,44.009762460002094,53397.88156344 2025-07-16,01:43:18.000,197,10977820,13165,0,1752630197,13019.7853158,44.01681159000145,53397.86758920001 2025-07-16,01:43:19.000,197,10977842,13285,0,1752630198,13019.83920627999,44.002713330002734,53397.88855056 2025-07-16,01:43:20.000,197,10977880,13125,0,1752630199,13019.893096759995,44.02386072000081,53397.95143464 2025-07-16,01:43:21.000,197,10977841,12965,0,1752630200,13019.83920627999,43.988615070004016,53397.90951192 2025-07-16,01:43:22.000,197,10977844,13165,0,1752630201,13019.85941520999,44.03795897999953,53397.95842176 2025-07-16,01:43:23.000,197,10977857,13445,0,1752630202,13019.872887829995,43.995664200003375,53397.94444752001 2025-07-16,01:43:24.000,197,10977817,13245,0,1752630203,13019.893096759995,43.960418549999304,53397.94444752001 2025-07-16,01:43:25.000,197,10977855,13125,0,1752630204,13019.86615152,43.98156594000466,53397.86758920001 2025-07-16,01:43:26.000,197,10977847,12965,0,1752630205,13019.87962413999,43.97451680999802,53397.874576320006 2025-07-16,01:43:27.000,197,10977810,13245,0,1752630206,13019.92677831,43.939271160001226,53397.874576320006 2025-07-16,01:43:28.000,197,10977804,12965,0,1752630207,13019.94698724,43.939271160001226,53397.88156344 2025-07-16,01:43:29.000,197,10977858,13285,0,1752630208,13019.933514619996,43.939271160001226,53397.86060208 2025-07-16,01:43:30.000,197,10977833,13045,0,1752630209,13019.94025092999,43.91812377000315,53397.853614960004 2025-07-16,01:43:31.000,197,10977846,13045,0,1752630210,13019.953723549996,43.896976379997795,53397.9025248 2025-07-16,01:43:32.000,197,10977819,12885,0,1752630211,13019.98066878999,43.87582898999972,53397.88156344 2025-07-16,01:43:33.000,197,10977841,13605,0,1752630212,13020.041295579991,43.93222203000187,53397.9374604 2025-07-16,01:43:34.000,197,10977835,13125,0,1752630213,13020.095186059996,43.92517290000251,53397.97938312 2025-07-16,01:43:35.000,197,10977789,13285,0,1752630214,13020.115394989996,43.93222203000187,53397.923486160005 2025-07-16,01:43:36.000,197,10977798,13285,0,1752630215,13020.149076540001,43.91812377000315,53397.9374604 2025-07-16,01:43:37.000,197,10977855,12925,0,1752630216,13020.223175949992,43.90402551000443,53397.90951192 2025-07-16,01:43:38.000,197,10977829,13085,0,1752630217,13020.317484289997,43.889927249998436,53398.00034448 2025-07-16,01:43:39.000,197,10977799,13245,0,1752630218,13020.378111079997,43.861730730001,53397.95143464 2025-07-16,01:43:40.000,197,10977797,13125,0,1752630219,13020.418528939997,43.90402551000443,53397.97938312 2025-07-16,01:43:41.000,197,10977839,13125,0,1752630220,13020.465683109993,43.83353421000356,53397.9374604 2025-07-16,01:43:42.000,197,10977790,13005,0,1752630221,13020.559991449998,43.84058334000292,53397.95143464 2025-07-16,01:43:43.000,197,10977823,13245,0,1752630222,13020.586936689993,43.84763247000228,53398.00034448 2025-07-16,01:43:44.000,197,10977846,12965,0,1752630223,13020.681245029999,43.79828855999949,53397.88855056 2025-07-16,01:43:45.000,197,10977779,12925,0,1752630224,13020.714926579989,43.79828855999949,53397.95143464 2025-07-16,01:43:46.000,197,10977809,13445,0,1752630225,13020.75534443999,43.777141170001414,53397.94444752001 2025-07-16,01:43:47.000,197,10977848,12925,0,1752630226,13020.81597122999,43.770092040002055,53397.9374604 2025-07-16,01:43:48.000,197,10977800,12965,0,1752630227,13020.88333433,43.75599378000334,53398.00034448 2025-07-16,01:43:49.000,197,10977820,13445,0,1752630228,13020.96417005,43.74189552000462,53397.99335736001 2025-07-16,01:43:50.000,197,10977788,13125,0,1752630229,13020.98437898,43.727797259998624,53398.04925432 2025-07-16,01:43:51.000,197,10977795,13205,0,1752630230,13021.0652147,43.69960074000119,53398.06322856001 2025-07-16,01:43:52.000,197,10977817,13205,0,1752630231,13021.10563256,43.720748129999265,53398.091177040005 2025-07-16,01:43:53.000,197,10977860,12845,0,1752630232,13021.20667721,43.67845335000311,53398.12611264 2025-07-16,01:43:54.000,197,10977801,12925,0,1752630233,13021.253831379996,43.713698999999906,53398.11213840001 2025-07-16,01:43:55.000,197,10977808,13285,0,1752630234,13021.341403409991,43.70664987000055,53398.13309976001 2025-07-16,01:43:56.000,197,10977803,13125,0,1752630235,13021.476129609997,43.69960074000119,53398.19598384 2025-07-16,01:43:57.000,197,10977804,13045,0,1752630236,13021.543492709992,43.713698999999906,53398.23790656 2025-07-16,01:43:58.000,197,10977817,13045,0,1752630237,13021.637801049998,43.67845335000311,53398.23790656 2025-07-16,01:43:59.000,197,10977821,13005,0,1752630238,13021.705164149993,43.65730595999776,53398.30079064001 2025-07-16,01:44:00.000,197,10977859,13445,0,1752630239,13021.866835589994,43.6502568299984,53398.307777760005 2025-07-16,01:44:01.000,197,10977777,13245,0,1752630240,13021.927462379994,43.64320769999904,53398.30079064001 2025-07-16,01:44:02.000,197,10977821,12965,0,1752630241,13022.028507029994,43.6502568299984,53398.32175200001 2025-07-16,01:44:03.000,197,10977854,13285,0,1752630242,13022.16323323,43.64320769999904,53398.31476488 2025-07-16,01:44:04.000,197,10977809,12925,0,1752630243,13022.28448681,43.60796205000224,53398.40559744 2025-07-16,01:44:05.000,197,10977808,13285,0,1752630244,13022.38553146,43.593863790003525,53398.475468640005 2025-07-16,01:44:06.000,197,10977809,13285,0,1752630245,13022.493312419996,43.579765530004806,53398.51040424 2025-07-16,01:44:07.000,197,10977818,13125,0,1752630246,13022.601093379992,43.586814660004165,53398.51040424 2025-07-16,01:44:08.000,197,10977792,13125,0,1752630247,13022.722346959992,43.55861813999945,53398.62918528 2025-07-16,01:44:09.000,197,10977832,13045,0,1752630248,13022.809918990002,43.56566726999881,53398.6012368 2025-07-16,01:44:10.000,197,10977853,13245,0,1752630249,13022.904227329993,43.544519880000735,53398.66412088001 2025-07-16,01:44:11.000,197,10977782,13005,0,1752630250,13023.025480909993,43.52337249000266,53398.692069360004 2025-07-16,01:44:12.000,197,10977838,13205,0,1752630251,13023.086107699994,43.57271639999817,53398.66412088001 2025-07-16,01:44:13.000,197,10977823,13485,0,1752630252,13023.173679729989,43.56566726999881,53398.75495344001 2025-07-16,01:44:14.000,197,10977830,13005,0,1752630253,13023.267988069994,43.56566726999881,53398.7409792 2025-07-16,01:44:15.000,197,10977824,12925,0,1752630254,13023.35556009999,43.57271639999817,53398.78988904 2025-07-16,01:44:16.000,197,10977825,13085,0,1752630255,13023.43639581999,43.60796205000224,53398.85277312001 2025-07-16,01:44:17.000,197,10977796,12965,0,1752630256,13023.53744046999,43.579765530004806,53398.89469584 2025-07-16,01:44:18.000,197,10977825,12965,0,1752630257,13023.591330949996,43.579765530004806,53398.95757992 2025-07-16,01:44:19.000,197,10977838,12925,0,1752630258,13023.712584529996,43.600912920002884,53398.96456704 2025-07-16,01:44:20.000,197,10977787,13245,0,1752630259,13023.813629179996,43.57271639999817,53399.02046400001 2025-07-16,01:44:21.000,197,10977797,13045,0,1752630260,13023.887728590002,43.551569010000094,53399.048412480006 2025-07-16,01:44:22.000,197,10977796,13165,0,1752630261,13024.002245859992,43.55861813999945,53399.11828368001 2025-07-16,01:44:23.000,197,10977755,13005,0,1752630262,13024.076345269998,43.50927423000394,53399.160206399996 2025-07-16,01:44:24.000,197,10977772,12925,0,1752630263,13024.197598849998,43.5163233600033,53399.17418064 2025-07-16,01:44:25.000,197,10977819,13045,0,1752630264,13024.258225639998,43.50927423000394,53399.265013200005 2025-07-16,01:44:26.000,197,10977833,12965,0,1752630265,13024.379479219999,43.495175969997945,53399.30693592001 2025-07-16,01:44:27.000,197,10977828,13125,0,1752630266,13024.446842319994,43.488126839998586,53399.28597456001 2025-07-16,01:44:28.000,197,10977803,13285,0,1752630267,13024.57483220999,43.46697945000051,53399.34885864 2025-07-16,01:44:29.000,197,10977829,13245,0,1752630268,13024.689349479995,43.44583206000243,53399.39776848 2025-07-16,01:44:30.000,197,10977784,13085,0,1752630269,13024.75671257999,43.488126839998586,53399.41872984 2025-07-16,01:44:31.000,197,10977795,13165,0,1752630270,13024.871229849996,43.45288119000179,53399.42571696001 2025-07-16,01:44:32.000,197,10977804,13045,0,1752630271,13024.9049114,43.46697945000051,53399.48860104 2025-07-16,01:44:33.000,197,10977773,13085,0,1752630272,13024.999219739992,43.43878293000307,53399.530523760004 2025-07-16,01:44:34.000,197,10977783,13045,0,1752630273,13025.073319149997,43.495175969997945,53399.551485120006 2025-07-16,01:44:35.000,197,10977816,13005,0,1752630274,13025.133945939997,43.47402857999987,53399.67725328 2025-07-16,01:44:36.000,197,10977822,12925,0,1752630275,13025.201309039992,43.46697945000051,53399.719176000006 2025-07-16,01:44:37.000,197,10977778,13165,0,1752630276,13025.275408449997,43.45993032000115,53399.7541116 2025-07-16,01:44:38.000,197,10977813,13045,0,1752630277,13025.336035239998,43.45288119000179,53399.79603432 2025-07-16,01:44:39.000,197,10977834,12965,0,1752630278,13025.416870959998,43.43878293000307,53399.886866880006 2025-07-16,01:44:40.000,197,10977821,13005,0,1752630279,13025.477497749998,43.42468467000435,53399.94276384 2025-07-16,01:44:41.000,197,10977819,13085,0,1752630280,13025.538124539999,43.41763553999772,53399.99167368 2025-07-16,01:44:42.000,197,10977842,12965,0,1752630281,13025.585278709994,43.38943902000028,53400.00564792001 2025-07-16,01:44:43.000,197,10977777,13045,0,1752630282,13025.639169189999,43.403537279999,53400.06154488 2025-07-16,01:44:44.000,197,10977818,13365,0,1752630283,13025.71326859999,43.38238989000092,53400.07551912001 2025-07-16,01:44:45.000,197,10977845,13005,0,1752630284,13025.77389538999,43.368291630002204,53400.17333880001 2025-07-16,01:44:46.000,197,10977820,13165,0,1752630285,13025.868203729995,43.368291630002204,53400.18032592 2025-07-16,01:44:47.000,197,10977817,13125,0,1752630286,13025.93556682999,43.34714424000413,53400.201287280004 2025-07-16,01:44:48.000,197,10977840,13325,0,1752630287,13025.99619361999,43.33304597999813,53400.28513272 2025-07-16,01:44:49.000,197,10977803,13245,0,1752630288,13026.05682040999,43.311898590000055,53400.32705544 2025-07-16,01:44:50.000,197,10977792,13045,0,1752630289,13026.130919819996,43.27665294000326,53400.368978160004 2025-07-16,01:44:51.000,197,10977827,13085,0,1752630290,13026.205019230001,43.27665294000326,53400.4528236 2025-07-16,01:44:52.000,197,10977835,13245,0,1752630291,13026.238700779992,43.24140728999919,53400.48077208001 2025-07-16,01:44:53.000,197,10977837,13125,0,1752630292,13026.312800189997,43.23435815999983,53400.51570768 2025-07-16,01:44:54.000,197,10977838,13205,0,1752630293,13026.373426979997,43.17091598999832,53400.61352736 2025-07-16,01:44:55.000,197,10977827,12885,0,1752630294,13026.407108530002,43.17091598999832,53400.655450080005 2025-07-16,01:44:56.000,197,10977802,13365,0,1752630295,13026.440790079992,43.14976860000024,53400.64846296001 2025-07-16,01:44:57.000,197,10977807,13085,0,1752630296,13026.501416869993,43.16386685999896,53400.74628264001 2025-07-16,01:44:58.000,197,10977820,13165,0,1752630297,13026.508153180002,43.142719470000884,53400.78121824 2025-07-16,01:44:59.000,197,10977832,13285,0,1752630298,13026.521625799993,43.10747382000409,53400.774231120005 2025-07-16,01:45:00.000,197,10977798,13125,0,1752630299,13026.582252589993,43.10042469000473,53400.84410232001 2025-07-16,01:45:01.000,197,10977833,13245,0,1752630300,13026.575516279998,43.05108078000194,53400.8021796 2025-07-16,01:45:02.000,197,10977834,13005,0,1752630301,13026.609197829988,43.086326429998735,53400.91397352001 2025-07-16,01:45:03.000,197,10977783,13125,0,1752630302,13026.656351999998,43.0581299100013,53400.95589624 2025-07-16,01:45:04.000,197,10977828,13085,0,1752630303,13026.696769859998,43.07222817000002,53401.039741680004 2025-07-16,01:45:05.000,197,10977814,13165,0,1752630304,13026.716978789998,43.10042469000473,53401.07467728 2025-07-16,01:45:06.000,197,10977810,13205,0,1752630305,13026.710242479989,43.0228842600045,53401.12358712 2025-07-16,01:45:07.000,197,10977816,13085,0,1752630306,13026.777605579999,43.04403165000258,53401.172496959996 2025-07-16,01:45:08.000,197,10977833,13365,0,1752630307,13026.777605579999,43.06517904000066,53401.17948408001 2025-07-16,01:45:09.000,197,10977822,12925,0,1752630308,13026.83149605999,43.093375559998094,53401.22140680001 2025-07-16,01:45:10.000,197,10977822,13045,0,1752630309,13026.797814509999,43.06517904000066,53401.2563424 2025-07-16,01:45:11.000,197,10977854,13245,0,1752630310,13026.83149605999,43.04403165000258,53401.291278 2025-07-16,01:45:12.000,197,10977817,13285,0,1752630311,13026.838232369999,43.04403165000258,53401.28429088 2025-07-16,01:45:13.000,197,10977808,12805,0,1752630312,13026.865177609994,43.03698252000322,53401.28429088 2025-07-16,01:45:14.000,197,10977853,13085,0,1752630313,13026.865177609994,43.05108078000194,53401.33320072 2025-07-16,01:45:15.000,197,10977806,12925,0,1752630314,13026.844968679994,43.03698252000322,53401.33320072 2025-07-16,01:45:16.000,197,10977865,13125,0,1752630315,13026.811287129989,43.03698252000322,53401.3611492 2025-07-16,01:45:17.000,197,10977791,13165,0,1752630316,13026.85170498999,43.0228842600045,53401.41005904 2025-07-16,01:45:18.000,197,10977794,13285,0,1752630317,13026.85170498999,42.99468773999979,53401.41704616001 2025-07-16,01:45:19.000,197,10977788,13165,0,1752630318,13026.865177609994,43.00173686999915,53401.43800752001 2025-07-16,01:45:20.000,197,10977786,13125,0,1752630319,13026.844968679994,42.92419643999892,53401.48691736001 2025-07-16,01:45:21.000,197,10977837,12885,0,1752630320,13026.878650229999,42.910098180000205,53401.51486584001 2025-07-16,01:45:22.000,197,10977857,12885,0,1752630321,13026.858441299999,42.895999920001486,53401.52185296 2025-07-16,01:45:23.000,197,10977817,13205,0,1752630322,13026.89212284999,42.86075427000469,53401.55678856001 2025-07-16,01:45:24.000,197,10977818,13285,0,1752630323,13026.89212284999,42.853705139998056,53401.612685520005 2025-07-16,01:45:25.000,197,10977808,13125,0,1752630324,13026.91906809,42.81845949000126,53401.542814320004 2025-07-16,01:45:26.000,197,10977836,13005,0,1752630325,13026.925804399994,42.79026297000382,53401.59871128 2025-07-16,01:45:27.000,197,10977851,13005,0,1752630326,13026.97295856999,42.80436123000254,53401.61967264 2025-07-16,01:45:28.000,197,10977802,13125,0,1752630327,13026.97969488,42.76206644999911,53401.65460824001 2025-07-16,01:45:29.000,197,10977816,13085,0,1752630328,13026.97969488,42.74091906000103,53401.640634 2025-07-16,01:45:30.000,197,10977839,13165,0,1752630329,13026.95948595,42.74796819000039,53401.70351808001 2025-07-16,01:45:31.000,197,10977840,13125,0,1752630330,13026.946013329994,42.76206644999911,53401.70351808001 2025-07-16,01:45:32.000,197,10977799,12765,0,1752630331,13026.95274963999,42.75501731999975,53401.661595360005 2025-07-16,01:45:33.000,197,10977816,13125,0,1752630332,13026.93927702,42.75501731999975,53401.591724160004 2025-07-16,01:45:34.000,197,10977832,13125,0,1752630333,13026.95948595,42.74796819000039,53401.640634 2025-07-16,01:45:35.000,197,10977841,13045,0,1752630334,13026.95948595,42.74091906000103,53401.64762112 2025-07-16,01:45:36.000,197,10977819,13045,0,1752630335,13026.95274963999,42.76911557999847,53401.64762112 2025-07-16,01:45:37.000,197,10977814,13125,0,1752630336,13026.95948595,42.77616470999783,53401.640634 2025-07-16,01:45:38.000,197,10977828,13165,0,1752630337,13026.95948595,42.79026297000382,53401.70351808001 2025-07-16,01:45:39.000,197,10977848,13285,0,1752630338,13026.97295856999,42.783213840004464,53401.710505200004 2025-07-16,01:45:40.000,197,10977829,13045,0,1752630339,13026.966222259995,42.82550862000062,53401.7454408 2025-07-16,01:45:41.000,197,10977824,13085,0,1752630340,13026.99990381,42.83255774999998,53401.66858248 2025-07-16,01:45:42.000,197,10977798,12965,0,1752630341,13027.01337642999,42.846656009998696,53401.6755696 2025-07-16,01:45:43.000,197,10977792,13005,0,1752630342,13027.026849049995,42.846656009998696,53401.6755696 2025-07-16,01:45:44.000,197,10977841,13045,0,1752630343,13026.99316749999,42.87485253000341,53401.68255672001 2025-07-16,01:45:45.000,197,10977816,12965,0,1752630344,13027.03358535999,42.853705139998056,53401.65460824001 2025-07-16,01:45:46.000,197,10977843,13245,0,1752630345,13027.026849049995,42.846656009998696,53401.70351808001 2025-07-16,01:45:47.000,197,10977787,13085,0,1752630346,13027.04032167,42.86075427000469,53401.661595360005 2025-07-16,01:45:48.000,197,10977815,12805,0,1752630347,13027.02011274,42.87485253000341,53401.661595360005 2025-07-16,01:45:49.000,197,10977777,13125,0,1752630348,13027.04032167,42.88895079000213,53401.71749232 2025-07-16,01:45:50.000,197,10977787,13285,0,1752630349,13027.07400321999,42.88190166000277,53401.78736352 2025-07-16,01:45:51.000,197,10977841,13085,0,1752630350,13027.10094846,42.895999920001486,53401.76640216 2025-07-16,01:45:52.000,197,10977789,12925,0,1752630351,13027.107684769995,42.895999920001486,53401.75242792001 2025-07-16,01:45:53.000,197,10977847,12925,0,1752630352,13027.087475839995,42.87485253000341,53401.72447944001 2025-07-16,01:45:54.000,197,10977831,13045,0,1752630353,13027.08073953,42.93124556999828,53401.72447944001 2025-07-16,01:45:55.000,197,10977852,12925,0,1752630354,13027.12115739,42.903049050000845,53401.7454408 2025-07-16,01:45:56.000,197,10977847,12965,0,1752630355,13027.13463000999,42.93124556999828,53401.77338928001 2025-07-16,01:45:57.000,197,10977834,12885,0,1752630356,13027.127893699995,42.952392960003635,53401.75242792001 2025-07-16,01:45:58.000,197,10977824,13045,0,1752630357,13027.14136632,42.99468773999979,53401.780376400005 2025-07-16,01:45:59.000,197,10977821,12805,0,1752630358,13027.20199311,42.99468773999979,53401.731466560006 2025-07-16,01:46:00.000,197,10977806,13005,0,1752630359,13027.22220204,42.98763861000043,53401.76640216 2025-07-16,01:46:01.000,197,10977812,12805,0,1752630360,13027.23567465999,43.04403165000258,53401.78736352 2025-07-16,01:46:02.000,197,10977823,12885,0,1752630361,13027.269356209996,43.0228842600045,53401.80133776001 2025-07-16,01:46:03.000,197,10977873,13285,0,1752630362,13027.30303776,43.02993339000386,53401.77338928001 2025-07-16,01:46:04.000,197,10977800,13125,0,1752630363,13027.377137169991,43.05108078000194,53401.86422184 2025-07-16,01:46:05.000,197,10977866,13245,0,1752630364,13027.424291340001,43.05108078000194,53401.829286240005 2025-07-16,01:46:06.000,197,10977862,12925,0,1752630365,13027.491654439997,43.04403165000258,53401.84326048 2025-07-16,01:46:07.000,197,10977801,13365,0,1752630366,13027.552281229997,43.0228842600045,53401.878196080004 2025-07-16,01:46:08.000,197,10977825,13285,0,1752630367,13027.633116949997,42.99468773999979,53401.90614456 2025-07-16,01:46:09.000,197,10977826,13165,0,1752630368,13027.687007430002,42.98058948000107,53401.87120896001 2025-07-16,01:46:10.000,197,10977804,13085,0,1752630369,13027.713952669998,42.966491220002354,53401.878196080004 2025-07-16,01:46:11.000,197,10977794,13045,0,1752630370,13027.814997319998,42.966491220002354,53401.86422184 2025-07-16,01:46:12.000,197,10977874,13085,0,1752630371,13027.922778279994,42.93829470000492,53401.878196080004 2025-07-16,01:46:13.000,197,10977806,13125,0,1752630372,13027.996877689999,42.952392960003635,53401.9550544 2025-07-16,01:46:14.000,197,10977866,12925,0,1752630373,13028.057504479999,43.00173686999915,53401.93409304 2025-07-16,01:46:15.000,197,10977828,13165,0,1752630374,13028.124867579994,42.98763861000043,53401.948067280005 2025-07-16,01:46:16.000,197,10977797,13045,0,1752630375,13028.21243960999,43.01583512999787,53402.01095136 2025-07-16,01:46:17.000,197,10977827,12925,0,1752630376,13028.246121159995,43.00878599999851,53401.98999000001 2025-07-16,01:46:18.000,197,10977831,13125,0,1752630377,13028.33369318999,43.03698252000322,53402.05287408 2025-07-16,01:46:19.000,197,10977841,13285,0,1752630378,13028.39431997999,43.0581299100013,53402.03889984001 2025-07-16,01:46:20.000,197,10977825,13325,0,1752630379,13028.43473783999,43.0581299100013,53402.08780968001 2025-07-16,01:46:21.000,197,10977799,13085,0,1752630380,13028.468419389996,43.07222817000002,53402.08780968001 2025-07-16,01:46:22.000,197,10977828,13125,0,1752630381,13028.508837249996,43.135670340001525,53402.08780968001 2025-07-16,01:46:23.000,197,10977793,13045,0,1752630382,13028.562727730001,43.11452295000345,53402.12274528 2025-07-16,01:46:24.000,197,10977854,12965,0,1752630383,13028.609881899996,43.1568177299996,53402.115758160005 2025-07-16,01:46:25.000,197,10977821,12885,0,1752630384,13028.663772380001,43.128621210002166,53402.1297324 2025-07-16,01:46:26.000,197,10977801,13045,0,1752630385,13028.731135479997,43.10042469000473,53402.17864224 2025-07-16,01:46:27.000,197,10977795,13005,0,1752630386,13028.785025960002,43.10042469000473,53402.19261648 2025-07-16,01:46:28.000,197,10977811,13285,0,1752630387,13028.818707509992,43.10042469000473,53402.22755208001 2025-07-16,01:46:29.000,197,10977819,13125,0,1752630388,13028.892806919997,43.093375559998094,53402.283449040006 2025-07-16,01:46:30.000,197,10977846,13125,0,1752630389,13028.886070610002,43.11452295000345,53402.31139752 2025-07-16,01:46:31.000,197,10977819,12885,0,1752630390,13029.000587879993,43.10747382000409,53402.339346 2025-07-16,01:46:32.000,197,10977822,12885,0,1752630391,13029.020796809993,43.086326429998735,53402.36729448 2025-07-16,01:46:33.000,197,10977792,13285,0,1752630392,13029.101632529993,43.06517904000066,53402.36030736 2025-07-16,01:46:34.000,197,10977839,13125,0,1752630393,13029.189204559989,43.093375559998094,53402.430178560004 2025-07-16,01:46:35.000,197,10977863,13085,0,1752630394,13029.222886109994,43.086326429998735,53402.500049760005 2025-07-16,01:46:36.000,197,10977808,13125,0,1752630395,13029.27004027999,43.06517904000066,53402.46511416 2025-07-16,01:46:37.000,197,10977814,12925,0,1752630396,13029.33740338,43.079277299999376,53402.47210128001 2025-07-16,01:46:38.000,197,10977842,13205,0,1752630397,13029.384557549994,43.093375559998094,53402.4790884 2025-07-16,01:46:39.000,197,10977873,13085,0,1752630398,13029.445184339995,43.079277299999376,53402.52799824 2025-07-16,01:46:40.000,197,10977835,12765,0,1752630399,13029.49233850999,43.093375559998094,53402.52101112001 2025-07-16,01:46:41.000,197,10977829,12845,0,1752630400,13029.53949268,43.093375559998094,53402.56293384001 2025-07-16,01:46:42.000,197,10977804,13005,0,1752630401,13029.57317422999,43.06517904000066,53402.52799824 2025-07-16,01:46:43.000,197,10977856,13045,0,1752630402,13029.64053733,43.06517904000066,53402.514024 2025-07-16,01:46:44.000,197,10977834,12605,0,1752630403,13029.68095519,43.11452295000345,53402.63979216001 2025-07-16,01:46:45.000,197,10977871,12925,0,1752630404,13029.69442780999,43.079277299999376,53402.618830800006 2025-07-16,01:46:46.000,197,10977827,12845,0,1752630405,13029.802208770001,43.079277299999376,53402.70966336001 2025-07-16,01:46:47.000,197,10977828,13125,0,1752630406,13029.775263529991,43.079277299999376,53402.70267624 2025-07-16,01:46:48.000,197,10977885,13165,0,1752630407,13029.808945079996,43.10747382000409,53402.716650480004 2025-07-16,01:46:49.000,197,10977866,13245,0,1752630408,13029.815681389991,43.10042469000473,53402.7935088 2025-07-16,01:46:50.000,197,10977812,13285,0,1752630409,13029.842626630001,43.079277299999376,53402.80049592 2025-07-16,01:46:51.000,197,10977856,12965,0,1752630410,13029.808945079996,43.11452295000345,53402.81447016 2025-07-16,01:46:52.000,197,10977880,13045,0,1752630411,13029.856099249992,43.093375559998094,53402.85639288001 2025-07-16,01:46:53.000,197,10977828,12925,0,1752630412,13029.862835560001,43.11452295000345,53402.84940576 2025-07-16,01:46:54.000,197,10977841,12765,0,1752630413,13029.842626630001,43.135670340001525,53402.835431520005 2025-07-16,01:46:55.000,197,10977867,13365,0,1752630414,13029.862835560001,43.135670340001525,53402.835431520005 2025-07-16,01:46:56.000,197,10977890,12925,0,1752630415,13029.869571869996,43.14976860000024,53402.87036712 2025-07-16,01:46:57.000,197,10977844,13285,0,1752630416,13029.856099249992,43.16386685999896,53402.91228984 2025-07-16,01:46:58.000,197,10977834,13165,0,1752630417,13029.842626630001,43.14976860000024,53402.91927696 2025-07-16,01:46:59.000,197,10977881,13205,0,1752630418,13029.829154009996,43.14976860000024,53402.98914816 2025-07-16,01:47:00.000,197,10977848,12965,0,1752630419,13029.808945079996,43.17091598999832,53402.954212560006 2025-07-16,01:47:01.000,197,10977851,13045,0,1752630420,13029.74158198,43.192063380003674,53403.01709664 2025-07-16,01:47:02.000,197,10977829,12925,0,1752630421,13029.69442780999,43.185014250004315,53403.052032240004 2025-07-16,01:47:03.000,197,10977823,13085,0,1752630422,13029.64053733,43.192063380003674,53403.07998072 2025-07-16,01:47:04.000,197,10977877,13005,0,1752630423,13029.6203284,43.22025990000111,53403.06600648001 2025-07-16,01:47:05.000,197,10977815,13085,0,1752630424,13029.566437919995,43.21321077000175,53403.100942080004 2025-07-16,01:47:06.000,197,10977838,13125,0,1752630425,13029.53275636999,43.22025990000111,53403.04504512001 2025-07-16,01:47:07.000,197,10977850,13365,0,1752630426,13029.485602199995,43.22025990000111,53403.05901936 2025-07-16,01:47:08.000,197,10977824,13165,0,1752630427,13029.45192064999,43.21321077000175,53403.08696784 2025-07-16,01:47:09.000,197,10977862,13205,0,1752630428,13029.384557549994,43.22730903000047,53403.100942080004 2025-07-16,01:47:10.000,197,10977860,13165,0,1752630429,13029.33740338,43.192063380003674,53403.08696784 2025-07-16,01:47:11.000,197,10977837,13245,0,1752630430,13029.317194449999,43.21321077000175,53403.12889056 2025-07-16,01:47:12.000,197,10977834,13245,0,1752630431,13029.283512899994,43.185014250004315,53403.14286480001 2025-07-16,01:47:13.000,197,10977843,12925,0,1752630432,13029.263303969994,43.19911251000303,53403.170813280005 2025-07-16,01:47:14.000,197,10977874,13045,0,1752630433,13029.236358729999,43.19911251000303,53403.11491632001 2025-07-16,01:47:15.000,197,10977848,13245,0,1752630434,13029.222886109994,43.185014250004315,53403.14985192 2025-07-16,01:47:16.000,197,10977858,13085,0,1752630435,13029.189204559989,43.17091598999832,53403.13587768 2025-07-16,01:47:17.000,197,10977818,12925,0,1752630436,13029.155523009998,43.20616164000239,53403.14286480001 2025-07-16,01:47:18.000,197,10977852,12965,0,1752630437,13029.148786699989,43.20616164000239,53403.12889056 2025-07-16,01:47:19.000,197,10977883,13125,0,1752630438,13029.128577769989,43.16386685999896,53403.072993600006 2025-07-16,01:47:20.000,197,10977840,13005,0,1752630439,13029.168995629989,43.192063380003674,53403.09395496001 2025-07-16,01:47:21.000,197,10977854,12965,0,1752630440,13029.135314079998,43.192063380003674,53403.08696784 2025-07-16,01:47:22.000,197,10977851,13085,0,1752630441,13029.142050389994,43.185014250004315,53403.1079292 2025-07-16,01:47:23.000,197,10977858,13205,0,1752630442,13029.101632529993,43.22025990000111,53403.1079292 2025-07-16,01:47:24.000,197,10977853,13005,0,1752630443,13029.088159909988,43.19911251000303,53403.072993600006 2025-07-16,01:47:25.000,197,10977881,13205,0,1752630444,13029.108368839989,43.192063380003674,53403.08696784 2025-07-16,01:47:26.000,197,10977832,13085,0,1752630445,13029.094896219998,43.23435815999983,53403.052032240004 2025-07-16,01:47:27.000,197,10977871,13245,0,1752630446,13029.081423599993,43.24140728999919,53403.05901936 2025-07-16,01:47:28.000,197,10977867,13245,0,1752630447,13029.128577769989,43.2696038100039,53403.1079292 2025-07-16,01:47:29.000,197,10977847,12965,0,1752630448,13029.155523009998,43.26255468000454,53403.14286480001 2025-07-16,01:47:30.000,197,10977844,13165,0,1752630449,13029.121841459993,43.29075120000198,53403.100942080004 2025-07-16,01:47:31.000,197,10977878,12965,0,1752630450,13029.168995629989,43.32599684999877,53403.14985192 2025-07-16,01:47:32.000,197,10977820,13205,0,1752630451,13029.175731939999,43.28370207000262,53403.12889056 2025-07-16,01:47:33.000,197,10977858,13045,0,1752630452,13029.209413489989,43.304849460000696,53403.16382616001 2025-07-16,01:47:34.000,197,10977853,13165,0,1752630453,13029.236358729999,43.34009511000477,53403.100942080004 2025-07-16,01:47:35.000,197,10977809,13085,0,1752630454,13029.24983134999,43.34714424000413,53403.15683904 2025-07-16,01:47:36.000,197,10977872,13205,0,1752630455,13029.27004027999,43.38238989000092,53403.21273600001 2025-07-16,01:47:37.000,197,10977858,13205,0,1752630456,13029.296985519999,43.38943902000028,53403.13587768 2025-07-16,01:47:38.000,197,10977813,13005,0,1752630457,13029.317194449999,43.41058640999836,53403.15683904 2025-07-16,01:47:39.000,197,10977855,13125,0,1752630458,13029.37108492999,43.368291630002204,53403.121903440006 2025-07-16,01:47:40.000,197,10977849,13165,0,1752630459,13029.424975409995,43.403537279999,53403.12889056 2025-07-16,01:47:41.000,197,10977841,13205,0,1752630460,13029.445184339995,43.43878293000307,53403.14286480001 2025-07-16,01:47:42.000,197,10977853,13285,0,1752630461,13029.51254743999,43.43173380000371,53403.12889056 2025-07-16,01:47:43.000,197,10977851,12965,0,1752630462,13029.566437919995,43.45288119000179,53403.1778004 2025-07-16,01:47:44.000,197,10977843,13245,0,1752630463,13029.586646849995,43.42468467000435,53403.19876176 2025-07-16,01:47:45.000,197,10977832,13165,0,1752630464,13029.64053733,43.43173380000371,53403.19876176 2025-07-16,01:47:46.000,197,10977807,13445,0,1752630465,13029.68095519,43.45288119000179,53403.1778004 2025-07-16,01:47:47.000,197,10977846,13085,0,1752630466,13029.76179091,43.45288119000179,53403.170813280005 2025-07-16,01:47:48.000,197,10977847,13045,0,1752630467,13029.862835560001,43.43173380000371,53403.20574888 2025-07-16,01:47:49.000,197,10977826,13045,0,1752630468,13029.896517109992,43.44583206000243,53403.21273600001 2025-07-16,01:47:50.000,197,10977848,13085,0,1752630469,13029.970616519997,43.46697945000051,53403.219723120004 2025-07-16,01:47:51.000,197,10977821,13165,0,1752630470,13029.997561759992,43.47402857999987,53403.23369736001 2025-07-16,01:47:52.000,197,10977827,13085,0,1752630471,13030.051452239997,43.47402857999987,53403.23369736001 2025-07-16,01:47:53.000,197,10977800,12925,0,1752630472,13030.152496889998,43.537470750001376,53403.25465872 2025-07-16,01:47:54.000,197,10977827,13085,0,1752630473,13030.199651059993,43.530421620002016,53403.28260720001 2025-07-16,01:47:55.000,197,10977810,12965,0,1752630474,13030.226596299988,43.55861813999945,53403.338504160005 2025-07-16,01:47:56.000,197,10977859,13365,0,1752630475,13030.314168329998,43.579765530004806,53403.33151704001 2025-07-16,01:47:57.000,197,10977859,13325,0,1752630476,13030.354586189998,43.593863790003525,53403.3175428 2025-07-16,01:47:58.000,197,10977784,12765,0,1752630477,13030.421949289994,43.62206031000096,53403.37343976 2025-07-16,01:47:59.000,197,10977811,13125,0,1752630478,13030.462367149994,43.600912920002884,53403.48523368 2025-07-16,01:48:00.000,197,10977797,12845,0,1752630479,13030.54993917999,43.64320769999904,53403.45029808001 2025-07-16,01:48:01.000,197,10977838,13245,0,1752630480,13030.63751121,43.62910944000032,53403.51318216 2025-07-16,01:48:02.000,197,10977802,12965,0,1752630481,13030.65098382999,43.67845335000311,53403.4922208 2025-07-16,01:48:03.000,197,10977838,13005,0,1752630482,13030.745292169995,43.713698999999906,53403.49920792001 2025-07-16,01:48:04.000,197,10977870,13205,0,1752630483,13030.81265526999,43.69960074000119,53403.52016928 2025-07-16,01:48:05.000,197,10977817,13365,0,1752630484,13030.89349098999,43.713698999999906,53403.46427232 2025-07-16,01:48:06.000,197,10977810,13285,0,1752630485,13030.98106302,43.74189552000462,53403.59702760001 2025-07-16,01:48:07.000,197,10977853,13005,0,1752630486,13031.041689810001,43.74894465000398,53403.506195040005 2025-07-16,01:48:08.000,197,10977810,13005,0,1752630487,13031.082107670001,43.73484638999798,53403.555104880004 2025-07-16,01:48:09.000,197,10977838,13165,0,1752630488,13031.122525530001,43.763042910002696,53403.59004048 2025-07-16,01:48:10.000,197,10977815,13125,0,1752630489,13031.210097559997,43.79123943000013,53403.61798896001 2025-07-16,01:48:11.000,197,10977822,13005,0,1752630490,13031.297669589992,43.84058334000292,53403.69484728001 2025-07-16,01:48:12.000,197,10977788,13045,0,1752630491,13031.317878519993,43.826485080004204,53403.64593744001 2025-07-16,01:48:13.000,197,10977829,12885,0,1752630492,13031.371768999998,43.86877986000036,53403.70882152 2025-07-16,01:48:14.000,197,10977838,13205,0,1752630493,13031.425659480003,43.86877986000036,53403.72978288 2025-07-16,01:48:15.000,197,10977829,12965,0,1752630494,13031.506495199988,43.889927249998436,53403.82061544 2025-07-16,01:48:16.000,197,10977877,12885,0,1752630495,13031.580594609994,43.90402551000443,53403.83458968001 2025-07-16,01:48:17.000,197,10977831,13285,0,1752630496,13031.654694019999,43.960418549999304,53403.82760256 2025-07-16,01:48:18.000,197,10977842,13085,0,1752630497,13031.68837556999,43.946320290000585,53403.8066412 2025-07-16,01:48:19.000,197,10977854,13085,0,1752630498,13031.735529739999,43.91812377000315,53403.88349952001 2025-07-16,01:48:20.000,197,10977867,12925,0,1752630499,13031.782683909994,43.92517290000251,53403.890486640004 2025-07-16,01:48:21.000,197,10977857,12845,0,1752630500,13031.80962914999,43.946320290000585,53403.841576800005 2025-07-16,01:48:22.000,197,10977830,13165,0,1752630501,13031.85678332,43.93222203000187,53403.890486640004 2025-07-16,01:48:23.000,197,10977811,13205,0,1752630502,13031.89720118,43.946320290000585,53403.96734496 2025-07-16,01:48:24.000,197,10977836,13045,0,1752630503,13031.9780369,43.92517290000251,53403.92542224 2025-07-16,01:48:25.000,197,10977808,13205,0,1752630504,13032.03866369,43.960418549999304,53404.02324192 2025-07-16,01:48:26.000,197,10977840,13125,0,1752630505,13032.085817859996,43.96746767999866,53404.07215176001 2025-07-16,01:48:27.000,197,10977745,13125,0,1752630506,13032.11276309999,43.96746767999866,53404.079138880006 2025-07-16,01:48:28.000,197,10977799,13165,0,1752630507,13032.186862509996,43.98156594000466,53404.107087360004 2025-07-16,01:48:29.000,197,10977840,13325,0,1752630508,13032.213807749991,43.988615070004016,53404.1909328 2025-07-16,01:48:30.000,197,10977818,13205,0,1752630509,13032.240752990001,44.009762460002094,53404.14202296 2025-07-16,01:48:31.000,197,10977854,12965,0,1752630510,13032.267698229996,44.02386072000081,53404.21189416 2025-07-16,01:48:32.000,197,10977791,13285,0,1752630511,13032.308116089996,44.05205723999825,53404.26779112001 2025-07-16,01:48:33.000,197,10977790,13125,0,1752630512,13032.368742879997,44.04500810999889,53404.33766232001 2025-07-16,01:48:34.000,197,10977797,13005,0,1752630513,13032.348533949997,44.08730289000232,53404.30971384 2025-07-16,01:48:35.000,197,10977768,13245,0,1752630514,13032.402424430002,44.06615550000424,53404.37958504 2025-07-16,01:48:36.000,197,10977849,13165,0,1752630515,13032.429369669997,44.08025376000296,53404.414520640006 2025-07-16,01:48:37.000,197,10977803,13285,0,1752630516,13032.456314909992,44.10140115000104,53404.38657216001 2025-07-16,01:48:38.000,197,10977831,13205,0,1752630517,13032.537150629993,44.1084502800004,53404.512340320005 2025-07-16,01:48:39.000,197,10977844,13285,0,1752630518,13032.564095870002,44.11549940999976,53404.55426304001 2025-07-16,01:48:40.000,197,10977803,13205,0,1752630519,13032.570832179998,44.11549940999976,53404.53330168001 2025-07-16,01:48:41.000,197,10977806,13085,0,1752630520,13032.617986349993,44.15074506000383,53404.6450956 2025-07-16,01:48:42.000,197,10977856,13045,0,1752630521,13032.611250039998,44.178941580001265,53404.73592816 2025-07-16,01:48:43.000,197,10977827,13285,0,1752630522,13032.651667899998,44.15074506000383,53404.69400544 2025-07-16,01:48:44.000,197,10977832,12925,0,1752630523,13032.617986349993,44.235334620003414,53404.728941040004 2025-07-16,01:48:45.000,197,10977775,13245,0,1752630524,13032.624722660003,44.228285490004055,53404.79182512001 2025-07-16,01:48:46.000,197,10977813,12925,0,1752630525,13032.665140519988,44.24238375000277,53404.82676072 2025-07-16,01:48:47.000,197,10977796,13205,0,1752630526,13032.651667899998,44.20008896999934,53404.81278648 2025-07-16,01:48:48.000,197,10977875,13365,0,1752630527,13032.665140519988,44.26353114000085,53404.86169632 2025-07-16,01:48:49.000,197,10977849,12965,0,1752630528,13032.678613139993,44.28467852999893,53404.86169632 2025-07-16,01:48:50.000,197,10977791,13325,0,1752630529,13032.678613139993,44.298776789997646,53404.798812240006 2025-07-16,01:48:51.000,197,10977847,12925,0,1752630530,13032.631458969998,44.362218959999154,53404.84073496001 2025-07-16,01:48:52.000,197,10977848,13405,0,1752630531,13032.644931589988,44.39041548000387,53404.91060616001 2025-07-16,01:48:53.000,197,10977816,13245,0,1752630532,13032.631458969998,44.37631721999787,53404.98047736 2025-07-16,01:48:54.000,197,10977847,13245,0,1752630533,13032.611250039998,44.4186120000013,53405.015412960005 2025-07-16,01:48:55.000,197,10977827,13085,0,1752630534,13032.611250039998,44.411562870001944,53404.98047736 2025-07-16,01:48:56.000,197,10977866,13125,0,1752630535,13032.611250039998,44.4186120000013,53405.02240008 2025-07-16,01:48:57.000,197,10977814,13045,0,1752630536,13032.617986349993,44.43271026000002,53404.97349024 2025-07-16,01:48:58.000,197,10977802,12885,0,1752630537,13032.591041109998,44.47500504000345,53405.03637432001 2025-07-16,01:48:59.000,197,10977839,13005,0,1752630538,13032.530414319997,44.43975938999938,53405.03637432001 2025-07-16,01:49:00.000,197,10977844,13325,0,1752630539,13032.557359559993,44.43975938999938,53405.085284160006 2025-07-16,01:49:01.000,197,10977778,13125,0,1752630540,13032.537150629993,44.48910330000217,53405.064322800004 2025-07-16,01:49:02.000,197,10977807,13045,0,1752630541,13032.537150629993,44.48205417000281,53405.12720688001 2025-07-16,01:49:03.000,197,10977835,13245,0,1752630542,13032.496732769992,44.460906780004734,53405.0992584 2025-07-16,01:49:04.000,197,10977813,13125,0,1752630543,13032.503469080002,44.49615243000153,53405.134194000006 2025-07-16,01:49:05.000,197,10977831,13205,0,1752630544,13032.496732769992,44.531398079998326,53405.16214248 2025-07-16,01:49:06.000,197,10977840,13045,0,1752630545,13032.483260150002,44.50320156000089,53405.1691296 2025-07-16,01:49:07.000,197,10977851,13285,0,1752630546,13032.469787529997,44.55254547000368,53405.19707808 2025-07-16,01:49:08.000,197,10977868,13005,0,1752630547,13032.449578599997,44.538447209997685,53405.21803944 2025-07-16,01:49:09.000,197,10977840,13125,0,1752630548,13032.422633360002,44.51729981999961,53405.21105232 2025-07-16,01:49:10.000,197,10977819,13285,0,1752630549,13032.429369669997,44.5666437300024,53405.27393640001 2025-07-16,01:49:11.000,197,10977825,13205,0,1752630550,13032.436105979992,44.55254547000368,53405.28791064 2025-07-16,01:49:12.000,197,10977829,13205,0,1752630551,13032.409160739997,44.573692860001756,53405.2390008 2025-07-16,01:49:13.000,197,10977841,13205,0,1752630552,13032.355270259992,44.55254547000368,53405.21803944 2025-07-16,01:49:14.000,197,10977835,13045,0,1752630553,13032.321588710001,44.60893850999855,53405.19707808 2025-07-16,01:49:15.000,197,10977836,13245,0,1752630554,13032.348533949997,44.60893850999855,53405.24598792001 2025-07-16,01:49:16.000,197,10977813,12965,0,1752630555,13032.362006570002,44.644184160002624,53405.25996216 2025-07-16,01:49:17.000,197,10977812,13165,0,1752630556,13032.328325019997,44.65828242000134,53405.24598792001 2025-07-16,01:49:18.000,197,10977771,13285,0,1752630557,13032.308116089996,44.6653315500007,53405.19707808 2025-07-16,01:49:19.000,197,10977812,13085,0,1752630558,13032.294643469992,44.6653315500007,53405.232013680004 2025-07-16,01:49:20.000,197,10977791,13245,0,1752630559,13032.301379780001,44.67238068000006,53405.21105232 2025-07-16,01:49:21.000,197,10977837,12965,0,1752630560,13032.301379780001,44.69352806999814,53405.252975040006 2025-07-16,01:49:22.000,197,10977789,13085,0,1752630561,13032.294643469992,44.73582285000157,53405.21105232 2025-07-16,01:49:23.000,197,10977806,13285,0,1752630562,13032.287907159996,44.71467546000349,53405.232013680004 2025-07-16,01:49:24.000,197,10977785,13285,0,1752630563,13032.281170850001,44.72172459000285,53405.26694928 2025-07-16,01:49:25.000,197,10977799,13245,0,1752630564,13032.260961920001,44.70762633000413,53405.26694928 2025-07-16,01:49:26.000,197,10977832,13125,0,1752630565,13032.220544060001,44.72172459000285,53405.24598792001 2025-07-16,01:49:27.000,197,10977815,13285,0,1752630566,13032.220544060001,44.74287198000093,53405.20406520001 2025-07-16,01:49:28.000,197,10977837,13205,0,1752630567,13032.186862509996,44.72172459000285,53405.183103840005 2025-07-16,01:49:29.000,197,10977838,13085,0,1752630568,13032.193598819991,44.71467546000349,53405.21803944 2025-07-16,01:49:30.000,197,10977772,13165,0,1752630569,13032.166653579996,44.74992111000029,53405.22502656001 2025-07-16,01:49:31.000,197,10977830,13485,0,1752630570,13032.15991727,44.756970239999646,53405.19009096 2025-07-16,01:49:32.000,197,10977839,13365,0,1752630571,13032.126235719996,44.771068499998364,53405.20406520001 2025-07-16,01:49:33.000,197,10977787,13125,0,1752630572,13032.11276309999,44.764019369999005,53405.24598792001 2025-07-16,01:49:34.000,197,10977805,13245,0,1752630573,13032.126235719996,44.74992111000029,53405.21803944 2025-07-16,01:49:35.000,197,10977815,13285,0,1752630574,13032.15991727,44.771068499998364,53405.232013680004 2025-07-16,01:49:36.000,197,10977841,13045,0,1752630575,13032.166653579996,44.756970239999646,53405.19707808 2025-07-16,01:49:37.000,197,10977796,13045,0,1752630576,13032.132972029991,44.771068499998364,53405.2390008 2025-07-16,01:49:38.000,197,10977789,13085,0,1752630577,13032.11949941,44.79221589000372,53405.2390008 2025-07-16,01:49:39.000,197,10977799,13605,0,1752630578,13032.132972029991,44.806314150002436,53405.20406520001 2025-07-16,01:49:40.000,197,10977815,13285,0,1752630579,13032.173389889991,44.820412410001154,53405.19009096 2025-07-16,01:49:41.000,197,10977830,13205,0,1752630580,13032.173389889991,44.83451066999987,53405.1691296 2025-07-16,01:49:42.000,197,10977822,13205,0,1752630581,13032.146444649996,44.82746154000051,53405.183103840005 2025-07-16,01:49:43.000,197,10977787,13205,0,1752630582,13032.153180959991,44.84860892999859,53405.14816824 2025-07-16,01:49:44.000,197,10977771,13245,0,1752630583,13032.146444649996,44.862707190004585,53405.183103840005 2025-07-16,01:49:45.000,197,10977818,13165,0,1752630584,13032.20033513,44.869756320003944,53405.17611672001 2025-07-16,01:49:46.000,197,10977803,12925,0,1752630585,13032.220544060001,44.869756320003944,53405.12720688001 2025-07-16,01:49:47.000,197,10977824,13205,0,1752630586,13032.234016679991,44.90500197000074,53405.17611672001 2025-07-16,01:49:48.000,197,10977822,12965,0,1752630587,13032.234016679991,44.90500197000074,53405.1691296 2025-07-16,01:49:49.000,197,10977820,13325,0,1752630588,13032.274434539991,44.95434588000353,53405.19707808 2025-07-16,01:49:50.000,197,10977767,13125,0,1752630589,13032.274434539991,44.982542400000966,53405.19009096 2025-07-16,01:49:51.000,197,10977823,13045,0,1752630590,13032.301379780001,44.982542400000966,53405.12720688001 2025-07-16,01:49:52.000,197,10977805,13325,0,1752630591,13032.314852399992,44.989591530000325,53405.12021976 2025-07-16,01:49:53.000,197,10977840,13085,0,1752630592,13032.355270259992,44.97549327000161,53405.113232640004 2025-07-16,01:49:54.000,197,10977801,13285,0,1752630593,13032.415897049992,44.989591530000325,53405.14816824 2025-07-16,01:49:55.000,197,10977802,13205,0,1752630594,13032.402424430002,45.031886310003756,53405.14118112 2025-07-16,01:49:56.000,197,10977788,13405,0,1752630595,13032.442842290002,45.0248371800044,53405.07130992 2025-07-16,01:49:57.000,197,10977792,13005,0,1752630596,13032.463051220002,45.031886310003756,53405.09227128 2025-07-16,01:49:58.000,197,10977791,12965,0,1752630597,13032.476523839992,45.031886310003756,53405.0992584 2025-07-16,01:49:59.000,197,10977815,13205,0,1752630598,13032.496732769992,45.05303370000183,53405.07829704001 2025-07-16,01:50:00.000,197,10977795,13045,0,1752630599,13032.516941699992,45.038935440003115,53405.113232640004 2025-07-16,01:50:01.000,197,10977809,13045,0,1752630600,13032.564095870002,45.08123021999927,53405.113232640004 2025-07-16,01:50:02.000,197,10977787,13085,0,1752630601,13032.570832179998,45.08123021999927,53405.113232640004 2025-07-16,01:50:03.000,197,10977820,13165,0,1752630602,13032.591041109998,45.10237761000462,53405.085284160006 2025-07-16,01:50:04.000,197,10977773,13245,0,1752630603,13032.651667899998,45.11647587000334,53405.14816824 2025-07-16,01:50:05.000,197,10977807,13085,0,1752630604,13032.638195279993,45.09532847999799,53405.12021976 2025-07-16,01:50:06.000,197,10977792,13085,0,1752630605,13032.651667899998,45.10942674000398,53405.14118112 2025-07-16,01:50:07.000,197,10977796,12885,0,1752630606,13032.678613139993,45.14467239000078,53405.15515536001 2025-07-16,01:50:08.000,197,10977771,13125,0,1752630607,13032.712294689998,45.1235250000027,53405.17611672001 2025-07-16,01:50:09.000,197,10977817,13045,0,1752630608,13032.692085759998,45.11647587000334,53405.134194000006 2025-07-16,01:50:10.000,197,10977787,13125,0,1752630609,13032.725767309988,45.13057413000206,53405.16214248 2025-07-16,01:50:11.000,197,10977791,13325,0,1752630610,13032.732503619998,45.19401630000357,53405.085284160006 2025-07-16,01:50:12.000,197,10977783,13085,0,1752630611,13032.725767309988,45.17991804000485,53405.14118112 2025-07-16,01:50:13.000,197,10977845,13245,0,1752630612,13032.719030999993,45.172868909998215,53405.14118112 2025-07-16,01:50:14.000,197,10977815,13365,0,1752630613,13032.739239929993,45.19401630000357,53405.12720688001 2025-07-16,01:50:15.000,197,10977832,13085,0,1752630614,13032.732503619998,45.20106543000293,53405.09227128 2025-07-16,01:50:16.000,197,10977827,13365,0,1752630615,13032.759448859993,45.24336020999908,53405.0992584 2025-07-16,01:50:17.000,197,10977799,13165,0,1752630616,13032.759448859993,45.278605860003154,53405.085284160006 2025-07-16,01:50:18.000,197,10977805,13245,0,1752630617,13032.719030999993,45.29975325000123,53405.15515536001 2025-07-16,01:50:19.000,197,10977825,13045,0,1752630618,13032.745976239989,45.29270412000187,53405.15515536001 2025-07-16,01:50:20.000,197,10977848,13125,0,1752630619,13032.712294689998,45.32794976999867,53405.12021976 2025-07-16,01:50:21.000,197,10977800,13165,0,1752630620,13032.712294689998,45.37729368000146,53405.10624552001 2025-07-16,01:50:22.000,197,10977817,13325,0,1752630621,13032.725767309988,45.36319542000274,53405.134194000006 2025-07-16,01:50:23.000,197,10977792,13125,0,1752630622,13032.759448859993,45.38434281000082,53405.15515536001 2025-07-16,01:50:24.000,197,10977833,13125,0,1752630623,13032.732503619998,45.3702445500021,53405.16214248 2025-07-16,01:50:25.000,197,10977813,13285,0,1752630624,13032.752712549998,45.38434281000082,53405.12720688001 2025-07-16,01:50:26.000,197,10977836,12925,0,1752630625,13032.779657789994,45.391391940000176,53405.113232640004 2025-07-16,01:50:27.000,197,10977847,13205,0,1752630626,13032.752712549998,45.34204803000466,53405.07130992 2025-07-16,01:50:28.000,197,10977820,13085,0,1752630627,13032.712294689998,45.34204803000466,53405.07829704001 2025-07-16,01:50:29.000,197,10977804,13085,0,1752630628,13032.719030999993,45.35614629000338,53405.07130992 2025-07-16,01:50:30.000,197,10977839,13325,0,1752630629,13032.712294689998,45.3702445500021,53405.0992584 2025-07-16,01:50:31.000,197,10977784,13085,0,1752630630,13032.705558379988,45.37729368000146,53405.07829704001 2025-07-16,01:50:32.000,197,10977844,12805,0,1752630631,13032.692085759998,45.41253932999825,53405.085284160006 2025-07-16,01:50:33.000,197,10977834,13005,0,1752630632,13032.644931589988,45.440735850002966,53405.0992584 2025-07-16,01:50:34.000,197,10977839,13205,0,1752630633,13032.644931589988,45.447784980002325,53405.05733568001 2025-07-16,01:50:35.000,197,10977821,13445,0,1752630634,13032.617986349993,45.504178020004474,53405.12720688001 2025-07-16,01:50:36.000,197,10977825,13165,0,1752630635,13032.584304800002,45.51827628000319,53405.04336144 2025-07-16,01:50:37.000,197,10977794,13245,0,1752630636,13032.570832179998,45.52532541000255,53405.07130992 2025-07-16,01:50:38.000,197,10977854,13125,0,1752630637,13032.537150629993,45.55352192999999,53405.05733568001 2025-07-16,01:50:39.000,197,10977815,13205,0,1752630638,13032.523678010002,45.54647280000063,53405.09227128 2025-07-16,01:50:40.000,197,10977828,13365,0,1752630639,13032.516941699992,45.53942367000127,53405.064322800004 2025-07-16,01:50:41.000,197,10977796,13045,0,1752630640,13032.483260150002,45.5817184500047,53405.04336144 2025-07-16,01:50:42.000,197,10977825,13085,0,1752630641,13032.496732769992,45.616964100001496,53404.9944516 2025-07-16,01:50:43.000,197,10977852,13325,0,1752630642,13032.436105979992,45.616964100001496,53405.00143872 2025-07-16,01:50:44.000,197,10977802,13325,0,1752630643,13032.409160739997,45.616964100001496,53404.98746448001 2025-07-16,01:50:45.000,197,10977803,13285,0,1752630644,13032.436105979992,45.58876758000406,53405.00143872 2025-07-16,01:50:46.000,197,10977803,13205,0,1752630645,13032.436105979992,45.5817184500047,53404.966503120006 2025-07-16,01:50:47.000,197,10977844,13165,0,1752630646,13032.449578599997,45.59581671000342,53405.00143872 2025-07-16,01:50:48.000,197,10977804,13165,0,1752630647,13032.442842290002,45.624013230000855,53405.0293872 2025-07-16,01:50:49.000,197,10977803,13005,0,1752630648,13032.402424430002,45.65925887999765,53404.97349024 2025-07-16,01:50:50.000,197,10977812,13085,0,1752630649,13032.456314909992,45.680406270003004,53404.9944516 2025-07-16,01:50:51.000,197,10977819,13085,0,1752630650,13032.422633360002,45.673357140003645,53404.93855464001 2025-07-16,01:50:52.000,197,10977812,12925,0,1752630651,13032.449578599997,45.666308010004286,53404.97349024 2025-07-16,01:50:53.000,197,10977817,13005,0,1752630652,13032.496732769992,45.687455400002364,53404.9944516 2025-07-16,01:50:54.000,197,10977829,13005,0,1752630653,13032.503469080002,45.673357140003645,53405.00842584001 2025-07-16,01:50:55.000,197,10977776,12925,0,1752630654,13032.496732769992,45.631062360000215,53404.95252888 2025-07-16,01:50:56.000,197,10977808,13205,0,1752630655,13032.510205389997,45.65925887999765,53404.95951600001 2025-07-16,01:50:57.000,197,10977815,13165,0,1752630656,13032.516941699992,45.638111489999574,53404.95951600001 2025-07-16,01:50:58.000,197,10977823,13165,0,1752630657,13032.516941699992,45.631062360000215,53404.917593280006 2025-07-16,01:50:59.000,197,10977791,12925,0,1752630658,13032.523678010002,45.666308010004286,53404.95951600001 2025-07-16,01:51:00.000,197,10977830,13285,0,1752630659,13032.523678010002,45.65925887999765,53404.966503120006 2025-07-16,01:51:01.000,197,10977852,13325,0,1752630660,13032.496732769992,45.680406270003004,53404.9944516 2025-07-16,01:51:02.000,197,10977823,12845,0,1752630661,13032.496732769992,45.680406270003004,53405.03637432001 2025-07-16,01:51:03.000,197,10977826,13045,0,1752630662,13032.537150629993,45.673357140003645,53405.02240008 2025-07-16,01:51:04.000,197,10977857,13285,0,1752630663,13032.523678010002,45.673357140003645,53405.015412960005 2025-07-16,01:51:05.000,197,10977835,13125,0,1752630664,13032.550623249997,45.64516061999893,53404.9944516 2025-07-16,01:51:06.000,197,10977805,13165,0,1752630665,13032.564095870002,45.666308010004286,53405.02240008 2025-07-16,01:51:07.000,197,10977815,12885,0,1752630666,13032.543886940002,45.616964100001496,53405.00143872 2025-07-16,01:51:08.000,197,10977824,12965,0,1752630667,13032.543886940002,45.624013230000855,53405.04336144 2025-07-16,01:51:09.000,197,10977824,13165,0,1752630668,13032.570832179998,45.631062360000215,53405.03637432001 2025-07-16,01:51:10.000,197,10977875,12925,0,1752630669,13032.651667899998,45.65220974999829,53405.07829704001 2025-07-16,01:51:11.000,197,10977834,12805,0,1752630670,13032.651667899998,45.638111489999574,53405.03637432001 2025-07-16,01:51:12.000,197,10977836,13405,0,1752630671,13032.651667899998,45.638111489999574,53405.07829704001 2025-07-16,01:51:13.000,197,10977800,13205,0,1752630672,13032.671876829998,45.631062360000215,53405.03637432001 2025-07-16,01:51:14.000,197,10977836,13165,0,1752630673,13032.692085759998,45.631062360000215,53405.07130992 2025-07-16,01:51:15.000,197,10977811,13325,0,1752630674,13032.752712549998,45.624013230000855,53405.03637432001 2025-07-16,01:51:16.000,197,10977830,13285,0,1752630675,13032.766185169989,45.64516061999893,53405.07829704001 2025-07-16,01:51:17.000,197,10977879,12925,0,1752630676,13032.799866719994,45.666308010004286,53405.00842584001 2025-07-16,01:51:18.000,197,10977791,13245,0,1752630677,13032.813339339998,45.65220974999829,53405.03637432001 2025-07-16,01:51:19.000,197,10977843,12885,0,1752630678,13032.860493509994,45.70155366000108,53405.05034856 2025-07-16,01:51:20.000,197,10977880,13085,0,1752630679,13032.900911369994,45.673357140003645,53405.03637432001 2025-07-16,01:51:21.000,197,10977772,13045,0,1752630680,13032.900911369994,45.70860279000044,53405.05034856 2025-07-16,01:51:22.000,197,10977822,13125,0,1752630681,13032.96827446999,45.666308010004286,53405.07829704001 2025-07-16,01:51:23.000,197,10977872,12965,0,1752630682,13033.00869232999,45.70860279000044,53405.05733568001 2025-07-16,01:51:24.000,197,10977801,13125,0,1752630683,13033.062582809995,45.70860279000044,53405.12021976 2025-07-16,01:51:25.000,197,10977830,13325,0,1752630684,13033.09626436,45.72975017999852,53405.113232640004 2025-07-16,01:51:26.000,197,10977878,13085,0,1752630685,13033.12994590999,45.72270104999916,53405.134194000006 2025-07-16,01:51:27.000,197,10977834,13085,0,1752630686,13033.12994590999,45.75089757000387,53405.12021976 2025-07-16,01:51:28.000,197,10977852,13085,0,1752630687,13033.15015483999,45.74384844000451,53405.1691296 2025-07-16,01:51:29.000,197,10977830,12925,0,1752630688,13033.183836389995,45.75089757000387,53405.15515536001 2025-07-16,01:51:30.000,197,10977834,13125,0,1752630689,13033.204045319995,45.8284380000041,53405.12021976 2025-07-16,01:51:31.000,197,10977806,13005,0,1752630690,13033.224254249995,45.84253626000282,53405.14816824 2025-07-16,01:51:32.000,197,10977806,13005,0,1752630691,13033.23099055999,45.84253626000282,53405.15515536001 2025-07-16,01:51:33.000,197,10977861,13285,0,1752630692,13033.2579358,45.905978430004325,53405.21105232 2025-07-16,01:51:34.000,197,10977821,13205,0,1752630693,13033.25119948999,45.9271258200024,53405.14816824 2025-07-16,01:51:35.000,197,10977826,13045,0,1752630694,13033.264672109995,45.913027560003684,53405.24598792001 2025-07-16,01:51:36.000,197,10977817,13205,0,1752630695,13033.27140841999,46.01876451000135,53405.232013680004 2025-07-16,01:51:37.000,197,10977777,13205,0,1752630696,13033.23099055999,45.96942059999856,53405.21803944 2025-07-16,01:51:38.000,197,10977817,12965,0,1752630697,13033.2579358,46.00466625000263,53405.308872 2025-07-16,01:51:39.000,197,10977734,13525,0,1752630698,13033.284881039996,46.04696102999878,53405.301884880006 2025-07-16,01:51:40.000,197,10977769,13205,0,1752630699,13033.264672109995,46.089255810002214,53405.308872 2025-07-16,01:51:41.000,197,10977831,13445,0,1752630700,13033.244463179995,46.10335407000093,53405.31585912 2025-07-16,01:51:42.000,197,10977784,13445,0,1752630701,13033.2579358,46.11040320000029,53405.25996216 2025-07-16,01:51:43.000,197,10977814,13165,0,1752630702,13033.305089969996,46.12450145999901,53405.24598792001 2025-07-16,01:51:44.000,197,10977814,12925,0,1752630703,13033.325298899996,46.13859971999773,53405.2390008 2025-07-16,01:51:45.000,197,10977755,13325,0,1752630704,13033.284881039996,46.15974711000308,53405.29489776001 2025-07-16,01:51:46.000,197,10977766,13005,0,1752630705,13033.264672109995,46.19499275999988,53405.24598792001 2025-07-16,01:51:47.000,197,10977777,13005,0,1752630706,13033.29835366,46.19499275999988,53405.26694928 2025-07-16,01:51:48.000,197,10977811,13285,0,1752630707,13033.33203520999,46.18089450000116,53405.32983336 2025-07-16,01:51:49.000,197,10977847,13045,0,1752630708,13033.325298899996,46.216140149997955,53405.29489776001 2025-07-16,01:51:50.000,197,10977775,13325,0,1752630709,13033.31856259,46.258434930001386,53405.33682048 2025-07-16,01:51:51.000,197,10977811,13125,0,1752630710,13033.345507829996,46.27958231999946,53405.35778184 2025-07-16,01:51:52.000,197,10977814,13205,0,1752630711,13033.325298899996,46.29368057999818,53405.36476896 2025-07-16,01:51:53.000,197,10977856,13205,0,1752630712,13033.325298899996,46.307778840004175,53405.38573032 2025-07-16,01:51:54.000,197,10977816,13125,0,1752630713,13033.325298899996,46.35007362000033,53405.37175608001 2025-07-16,01:51:55.000,197,10977792,13165,0,1752630714,13033.27814473,46.36417187999905,53405.44162728001 2025-07-16,01:51:56.000,197,10977809,13365,0,1752630715,13033.29161734999,46.39941753000312,53405.44162728001 2025-07-16,01:51:57.000,197,10977823,13005,0,1752630716,13033.27814473,46.4205649200012,53405.44162728001 2025-07-16,01:51:58.000,197,10977823,12845,0,1752630717,13033.23099055999,46.40646666000248,53405.420665920006 2025-07-16,01:51:59.000,197,10977792,13005,0,1752630718,13033.224254249995,46.46285970000463,53405.38573032 2025-07-16,01:52:00.000,197,10977798,13085,0,1752630719,13033.163627459995,46.484007090002706,53405.399704560004 2025-07-16,01:52:01.000,197,10977801,12925,0,1752630720,13033.15689115,46.52630186999886,53405.44162728001 2025-07-16,01:52:02.000,197,10977766,13165,0,1752630721,13033.15689115,46.540400130004855,53405.45560152 2025-07-16,01:52:03.000,197,10977835,13125,0,1752630722,13033.163627459995,46.5192527399995,53405.469575760006 2025-07-16,01:52:04.000,197,10977770,13045,0,1752630723,13033.183836389995,46.498105350001424,53405.40669168 2025-07-16,01:52:05.000,197,10977855,13085,0,1752630724,13033.204045319995,46.50515448000078,53405.399704560004 2025-07-16,01:52:06.000,197,10977775,13045,0,1752630725,13033.244463179995,46.50515448000078,53405.41367880001 2025-07-16,01:52:07.000,197,10977757,13165,0,1752630726,13033.244463179995,46.47695796000335,53405.43464016 2025-07-16,01:52:08.000,197,10977846,12965,0,1752630727,13033.244463179995,46.47695796000335,53405.38573032 2025-07-16,01:52:09.000,197,10977816,13165,0,1752630728,13033.23099055999,46.51220361000014,53405.41367880001 2025-07-16,01:52:10.000,197,10977817,13205,0,1752630729,13033.23772687,46.498105350001424,53405.44162728001 2025-07-16,01:52:11.000,197,10977751,13445,0,1752630730,13033.23099055999,46.50515448000078,53405.399704560004 2025-07-16,01:52:12.000,197,10977799,13085,0,1752630731,13033.244463179995,46.53335099999822,53405.37175608001 2025-07-16,01:52:13.000,197,10977761,13325,0,1752630732,13033.23772687,46.491056220002065,53405.399704560004 2025-07-16,01:52:14.000,197,10977779,13085,0,1752630733,13033.29835366,46.50515448000078,53405.41367880001 2025-07-16,01:52:15.000,197,10977815,13165,0,1752630734,13033.27140841999,46.51220361000014,53405.46258864001 2025-07-16,01:52:16.000,197,10977759,13325,0,1752630735,13033.27814473,46.52630186999886,53405.39271744001 2025-07-16,01:52:17.000,197,10977769,12925,0,1752630736,13033.29161734999,46.498105350001424,53405.45560152 2025-07-16,01:52:18.000,197,10977833,13125,0,1752630737,13033.305089969996,46.51220361000014,53405.45560152 2025-07-16,01:52:19.000,197,10977809,13085,0,1752630738,13033.31856259,46.540400130004855,53405.448614400004 2025-07-16,01:52:20.000,197,10977777,13365,0,1752630739,13033.325298899996,46.56859665000229,53405.47656288 2025-07-16,01:52:21.000,197,10977760,12925,0,1752630740,13033.385925689996,46.540400130004855,53405.49053712001 2025-07-16,01:52:22.000,197,10977792,13045,0,1752630741,13033.406134619996,46.51220361000014,53405.54643408 2025-07-16,01:52:23.000,197,10977793,12925,0,1752630742,13033.446552479996,46.53335099999822,53405.49053712001 2025-07-16,01:52:24.000,197,10977814,13365,0,1752630743,13033.486970339996,46.53335099999822,53405.49752424 2025-07-16,01:52:25.000,197,10977756,13125,0,1752630744,13033.534124509992,46.56154752000293,53405.52547272 2025-07-16,01:52:26.000,197,10977736,13125,0,1752630745,13033.581278680002,46.498105350001424,53405.469575760006 2025-07-16,01:52:27.000,197,10977810,13285,0,1752630746,13033.628432849997,46.51220361000014,53405.51149848001 2025-07-16,01:52:28.000,197,10977787,13165,0,1752630747,13033.668850709997,46.52630186999886,53405.50451136 2025-07-16,01:52:29.000,197,10977765,12925,0,1752630748,13033.722741190002,46.50515448000078,53405.51149848001 2025-07-16,01:52:30.000,197,10977808,13165,0,1752630749,13033.843994770003,46.52630186999886,53405.54643408 2025-07-16,01:52:31.000,197,10977829,13045,0,1752630750,13033.918094179993,46.491056220002065,53405.5534212 2025-07-16,01:52:32.000,197,10977798,12885,0,1752630751,13033.958512039993,46.53335099999822,53405.51149848001 2025-07-16,01:52:33.000,197,10977786,13285,0,1752630752,13033.998929899994,46.540400130004855,53405.5534212 2025-07-16,01:52:34.000,197,10977812,13125,0,1752630753,13034.052820379999,46.547449260004214,53405.53245984 2025-07-16,01:52:35.000,197,10977797,13365,0,1752630754,13034.113447169999,46.55449839000357,53405.5534212 2025-07-16,01:52:36.000,197,10977808,13125,0,1752630755,13034.133656099999,46.60384229999909,53405.53944696001 2025-07-16,01:52:37.000,197,10977812,13085,0,1752630756,13034.160601339994,46.610891429998446,53405.567395440004 2025-07-16,01:52:38.000,197,10977799,13325,0,1752630757,13034.201019199994,46.64613708000252,53405.60233104 2025-07-16,01:52:39.000,197,10977758,13085,0,1752630758,13034.24817336999,46.674333599999954,53405.53245984 2025-07-16,01:52:40.000,197,10977787,13205,0,1752630759,13034.27511861,46.709579250004026,53405.588356800006 2025-07-16,01:52:41.000,197,10977809,13125,0,1752630760,13034.37616326,46.73777577000146,53405.53245984 2025-07-16,01:52:42.000,197,10977823,13285,0,1752630761,13034.38963587999,46.7307266400021,53405.59534392 2025-07-16,01:52:43.000,197,10977819,13245,0,1752630762,13034.463735289995,46.74482490000082,53405.60931816001 2025-07-16,01:52:44.000,197,10977793,13205,0,1752630763,13034.49741684,46.74482490000082,53405.65124088 2025-07-16,01:52:45.000,197,10977798,13245,0,1752630764,13034.5378347,46.80121794000297,53405.637266640006 2025-07-16,01:52:46.000,197,10977779,13245,0,1752630765,13034.61867042,46.81531620000169,53405.59534392 2025-07-16,01:52:47.000,197,10977795,13125,0,1752630766,13034.679297210001,46.857610979997844,53405.60233104 2025-07-16,01:52:48.000,197,10977797,13045,0,1752630767,13034.719715070001,46.857610979997844,53405.60931816001 2025-07-16,01:52:49.000,197,10977802,13085,0,1752630768,13034.807287099997,46.86466011000448,53405.686176480005 2025-07-16,01:52:50.000,197,10977807,13085,0,1752630769,13034.867913889997,46.87170924000384,53405.6931636 2025-07-16,01:52:51.000,197,10977811,13205,0,1752630770,13034.948749609997,46.88580750000256,53405.6931636 2025-07-16,01:52:52.000,197,10977791,13165,0,1752630771,13035.063266880003,46.892856630001916,53405.72111208 2025-07-16,01:52:53.000,197,10977820,13285,0,1752630772,13035.110421049998,46.8787583700032,53405.70015072 2025-07-16,01:52:54.000,197,10977823,13165,0,1752630773,13035.191256769998,46.91400401999999,53405.74207344 2025-07-16,01:52:55.000,197,10977792,13365,0,1752630774,13035.238410939994,46.91400401999999,53405.74906056001 2025-07-16,01:52:56.000,197,10977819,13525,0,1752630775,13035.305774039989,46.92810227999871,53405.7630348 2025-07-16,01:52:57.000,197,10977772,13205,0,1752630776,13035.373137139999,46.906954890000634,53405.74207344 2025-07-16,01:52:58.000,197,10977756,12965,0,1752630777,13035.45397286,46.899905760001275,53405.832906 2025-07-16,01:52:59.000,197,10977758,13165,0,1752630778,13035.53480858,46.906954890000634,53405.83989312 2025-07-16,01:53:00.000,197,10977811,13285,0,1752630779,13035.60890798999,46.91400401999999,53405.83989312 2025-07-16,01:53:01.000,197,10977765,13125,0,1752630780,13035.683007399995,46.92105314999935,53405.88181584 2025-07-16,01:53:02.000,197,10977782,13125,0,1752630781,13035.77057942999,46.949249670004065,53405.853867360005 2025-07-16,01:53:03.000,197,10977767,13165,0,1752630782,13035.864887769996,46.97039706000214,53405.90976432 2025-07-16,01:53:04.000,197,10977798,13245,0,1752630783,13035.925514559996,46.949249670004065,53405.9377128 2025-07-16,01:53:05.000,197,10977766,13285,0,1752630784,13035.979405040001,46.99859357999958,53405.94469992001 2025-07-16,01:53:06.000,197,10977810,13125,0,1752630785,13036.046768139997,47.00564270999894,53405.91675144001 2025-07-16,01:53:07.000,197,10977801,13205,0,1752630786,13036.080449690002,47.04088836000301,53405.96566128001 2025-07-16,01:53:08.000,197,10977807,13285,0,1752630787,13036.107394929997,47.11137966000388,53406.007584 2025-07-16,01:53:09.000,197,10977798,13605,0,1752630788,13036.147812789997,47.11137966000388,53406.021558240005 2025-07-16,01:53:10.000,197,10977747,13245,0,1752630789,13036.181494340002,47.14662531000067,53406.06348096001 2025-07-16,01:53:11.000,197,10977788,13165,0,1752630790,13036.275802679993,47.17482182999811,53406.08444232001 2025-07-16,01:53:12.000,197,10977764,13325,0,1752630791,13036.309484229998,47.16777269999875,53406.04950672 2025-07-16,01:53:13.000,197,10977787,13085,0,1752630792,13036.390319949998,47.19596922000346,53406.08444232001 2025-07-16,01:53:14.000,197,10977779,13205,0,1752630793,13036.424001499989,47.245313129998976,53406.12636504 2025-07-16,01:53:15.000,197,10977814,13205,0,1752630794,13036.498100909994,47.28055878000305,53406.13335216001 2025-07-16,01:53:16.000,197,10977762,13165,0,1752630795,13036.56546400999,47.315804429999844,53406.17527488 2025-07-16,01:53:17.000,197,10977772,13125,0,1752630796,13036.619354489994,47.37219747000199,53406.13335216001 2025-07-16,01:53:18.000,197,10977797,13125,0,1752630797,13036.66650865999,47.40039398999943,53406.15431352 2025-07-16,01:53:19.000,197,10977866,13125,0,1752630798,13036.679981279995,47.40039398999943,53406.16130064001 2025-07-16,01:53:20.000,197,10977746,13165,0,1752630799,13036.740608069995,47.4356396400035,53406.189249120005 2025-07-16,01:53:21.000,197,10977827,13045,0,1752630800,13036.801234859995,47.44268877000286,53406.17527488 2025-07-16,01:53:22.000,197,10977817,13205,0,1752630801,13036.86859795999,47.42859051000414,53406.21021048001 2025-07-16,01:53:23.000,197,10977818,13285,0,1752630802,13036.8955432,47.484983549999015,53406.238158960005 2025-07-16,01:53:24.000,197,10977773,13085,0,1752630803,13036.99658785,47.477934419999656,53406.259120320006 2025-07-16,01:53:25.000,197,10977797,13045,0,1752630804,13037.043742019996,47.484983549999015,53406.2171976 2025-07-16,01:53:26.000,197,10977829,13245,0,1752630805,13037.05721464,47.54842572000052,53406.25213320001 2025-07-16,01:53:27.000,197,10977754,13325,0,1752630806,13037.138050360001,47.5695731099986,53406.287068800004 2025-07-16,01:53:28.000,197,10977750,13325,0,1752630807,13037.212149769992,47.56252397999924,53406.31501728 2025-07-16,01:53:29.000,197,10977785,13285,0,1752630808,13037.272776559992,47.56252397999924,53406.27309456 2025-07-16,01:53:30.000,197,10977769,13445,0,1752630809,13037.313194419992,47.60481876000267,53406.31501728 2025-07-16,01:53:31.000,197,10977782,13045,0,1752630810,13037.394030139993,47.66121180000482,53406.3220044 2025-07-16,01:53:32.000,197,10977783,13005,0,1752630811,13037.427711689998,47.63301528000011,53406.34995288001 2025-07-16,01:53:33.000,197,10977774,13445,0,1752630812,13037.495074789993,47.654162669998186,53406.34995288001 2025-07-16,01:53:34.000,197,10977790,13005,0,1752630813,13037.542228959988,47.710555710000335,53406.38488848 2025-07-16,01:53:35.000,197,10977810,13285,0,1752630814,13037.629800989998,47.69645745000162,53406.454759680004 2025-07-16,01:53:36.000,197,10977782,13125,0,1752630815,13037.670218849998,47.710555710000335,53406.48270816 2025-07-16,01:53:37.000,197,10977817,13525,0,1752630816,13037.730845639999,47.6823591900029,53406.61546344001 2025-07-16,01:53:38.000,197,10977738,13165,0,1752630817,13037.757790879994,47.72465396999905,53406.6014892 2025-07-16,01:53:39.000,197,10977784,12925,0,1752630818,13037.84536290999,47.77399788000184,53406.531618 2025-07-16,01:53:40.000,197,10977766,13285,0,1752630819,13037.899253389995,47.79514526999992,53406.62943768 2025-07-16,01:53:41.000,197,10977769,13245,0,1752630820,13037.91272601,47.77399788000184,53406.643411920006 2025-07-16,01:53:42.000,197,10977751,13125,0,1752630821,13037.99356173,47.759899620003125,53406.65738616 2025-07-16,01:53:43.000,197,10977755,13085,0,1752630822,13038.05418852,47.766948750002484,53406.692321760005 2025-07-16,01:53:44.000,197,10977764,13045,0,1752630823,13038.08787006999,47.759899620003125,53406.71328312001 2025-07-16,01:53:45.000,197,10977761,13245,0,1752630824,13038.08787006999,47.73875222999777,53406.706296 2025-07-16,01:53:46.000,197,10977765,13165,0,1752630825,13038.101342689995,47.752850490003766,53406.75520584001 2025-07-16,01:53:47.000,197,10977839,13245,0,1752630826,13038.12828792999,47.73875222999777,53406.762192960006 2025-07-16,01:53:48.000,197,10977750,13485,0,1752630827,13038.1754421,47.759899620003125,53406.811102800006 2025-07-16,01:53:49.000,197,10977761,13205,0,1752630828,13038.209123649991,47.77399788000184,53406.790141440004 2025-07-16,01:53:50.000,197,10977782,13245,0,1752630829,13038.21585996,47.7810470100012,53406.81808992 2025-07-16,01:53:51.000,197,10977760,13445,0,1752630830,13038.283223059996,47.77399788000184,53406.89494824 2025-07-16,01:53:52.000,197,10977817,13245,0,1752630831,13038.296695680001,47.74580136000441,53406.88097400001 2025-07-16,01:53:53.000,197,10977777,13325,0,1752630832,13038.316904610001,47.759899620003125,53406.93687096 2025-07-16,01:53:54.000,197,10977802,13005,0,1752630833,13038.391004019992,47.766948750002484,53406.9857808 2025-07-16,01:53:55.000,197,10977830,13085,0,1752630834,13038.411212949992,47.80219439999928,53407.01372928 2025-07-16,01:53:56.000,197,10977781,13005,0,1752630835,13038.458367120002,47.80219439999928,53407.04167776 2025-07-16,01:53:57.000,197,10977799,13445,0,1752630836,13038.465103429997,47.7810470100012,53407.06962624001 2025-07-16,01:53:58.000,197,10977811,13085,0,1752630837,13038.559411770002,47.77399788000184,53407.03469064 2025-07-16,01:53:59.000,197,10977787,13205,0,1752630838,13038.532466529992,47.80924352999864,53407.076613360005 2025-07-16,01:54:00.000,197,10977796,13245,0,1752630839,13038.579620700002,47.80924352999864,53407.11853608001 2025-07-16,01:54:01.000,197,10977792,13205,0,1752630840,13038.653720109993,47.78809614000056,53407.10456184 2025-07-16,01:54:02.000,197,10977757,13285,0,1752630841,13038.700874280003,47.80924352999864,53407.09757472001 2025-07-16,01:54:03.000,197,10977794,13165,0,1752630842,13038.694137969993,47.79514526999992,53407.13251032 2025-07-16,01:54:04.000,197,10977790,13485,0,1752630843,13038.761501069988,47.83039092000399,53407.18142016 2025-07-16,01:54:05.000,197,10977795,13325,0,1752630844,13038.842336789989,47.84448918000271,53407.1604588 2025-07-16,01:54:06.000,197,10977791,13085,0,1752630845,13038.855809409994,47.87973482999951,53407.17443304 2025-07-16,01:54:07.000,197,10977802,13165,0,1752630846,13038.936645129994,47.87973482999951,53407.26526560001 2025-07-16,01:54:08.000,197,10977755,13205,0,1752630847,13038.970326679999,47.91498048000358,53407.3002012 2025-07-16,01:54:09.000,197,10977803,13085,0,1752630848,13039.0511624,47.90793135000422,53407.411995120005 2025-07-16,01:54:10.000,197,10977781,13125,0,1752630849,13039.06463501999,47.92202961000294,53407.34911104 2025-07-16,01:54:11.000,197,10977754,13085,0,1752630850,13039.10505287999,47.95727525999973,53407.40500800001 2025-07-16,01:54:12.000,197,10977834,13325,0,1752630851,13039.098316569994,48.00661917000252,53407.42596936001 2025-07-16,01:54:13.000,197,10977814,13325,0,1752630852,13039.13199812,48.02071743000124,53407.5098148 2025-07-16,01:54:14.000,197,10977781,13285,0,1752630853,13039.138734429995,47.97842264999781,53407.48885344 2025-07-16,01:54:15.000,197,10977757,13205,0,1752630854,13039.15220705,48.00661917000252,53407.5098148 2025-07-16,01:54:16.000,197,10977794,13005,0,1752630855,13039.14547073999,48.07006134000403,53407.49584056 2025-07-16,01:54:17.000,197,10977796,13245,0,1752630856,13039.13199812,48.09120873000211,53407.53776328 2025-07-16,01:54:18.000,197,10977789,13125,0,1752630857,13039.138734429995,48.119405249999545,53407.530776160005 2025-07-16,01:54:19.000,197,10977788,13285,0,1752630858,13039.158943359995,48.13350350999826,53407.57269888001 2025-07-16,01:54:20.000,197,10977811,13245,0,1752630859,13039.199361219995,48.18284742000105,53407.60064736001 2025-07-16,01:54:21.000,197,10977824,13165,0,1752630860,13039.18588859999,48.18284742000105,53407.64257008001 2025-07-16,01:54:22.000,197,10977850,13445,0,1752630861,13039.179152289995,48.20399480999913,53407.62160872001 2025-07-16,01:54:23.000,197,10977789,13165,0,1752630862,13039.19262491,48.19694567999977,53407.6146216 2025-07-16,01:54:24.000,197,10977822,13005,0,1752630863,13039.20609752999,48.18989655000041,53407.67051856001 2025-07-16,01:54:25.000,197,10977813,12965,0,1752630864,13039.24651538999,48.23219133000384,53407.65654432 2025-07-16,01:54:26.000,197,10977796,13565,0,1752630865,13039.21283384,48.25333872000192,53407.71942840001 2025-07-16,01:54:27.000,197,10977779,13365,0,1752630866,13039.19262491,48.26743698000064,53407.71244128 2025-07-16,01:54:28.000,197,10977790,13245,0,1752630867,13039.199361219995,48.27448611,53407.71942840001 2025-07-16,01:54:29.000,197,10977853,13085,0,1752630868,13039.19262491,48.288584369998716,53407.76135112001 2025-07-16,01:54:30.000,197,10977805,13085,0,1752630869,13039.219570149995,48.288584369998716,53407.817248080006 2025-07-16,01:54:31.000,197,10977819,13125,0,1752630870,13039.18588859999,48.295633499998075,53407.817248080006 2025-07-16,01:54:32.000,197,10977791,13165,0,1752630871,13039.16567966999,48.33087915000215,53407.87314504 2025-07-16,01:54:33.000,197,10977799,13205,0,1752630872,13039.138734429995,48.337928280001506,53407.85218368 2025-07-16,01:54:34.000,197,10977810,13125,0,1752630873,13039.118525499995,48.344977410000865,53407.8941064 2025-07-16,01:54:35.000,197,10977783,13205,0,1752630874,13039.118525499995,48.344977410000865,53407.88711928001 2025-07-16,01:54:36.000,197,10977822,13285,0,1752630875,13039.118525499995,48.36612479999894,53407.915067760005 2025-07-16,01:54:37.000,197,10977798,13245,0,1752630876,13039.098316569994,48.359075669999584,53407.94301624 2025-07-16,01:54:38.000,197,10977822,13245,0,1752630877,13039.08484394999,48.401370450003014,53407.963977600004 2025-07-16,01:54:39.000,197,10977781,12845,0,1752630878,13039.08484394999,48.387272190004296,53407.95000336 2025-07-16,01:54:40.000,197,10977843,13165,0,1752630879,13039.0511624,48.40841958000237,53407.984938960006 2025-07-16,01:54:41.000,197,10977768,13125,0,1752630880,13039.02421715999,48.42251784000109,53407.99192608 2025-07-16,01:54:42.000,197,10977807,13085,0,1752630881,13038.990535609999,48.43661609999981,53408.07577152001 2025-07-16,01:54:43.000,197,10977811,13365,0,1752630882,13038.98379929999,48.46481262000452,53408.0687844 2025-07-16,01:54:44.000,197,10977809,13245,0,1752630883,13038.990535609999,48.47186175000388,53408.0687844 2025-07-16,01:54:45.000,197,10977799,13205,0,1752630884,13038.936645129994,48.47186175000388,53408.09673288001 2025-07-16,01:54:46.000,197,10977775,13285,0,1752630885,13038.929908819999,48.50710740000068,53408.082758640005 2025-07-16,01:54:47.000,197,10977817,13125,0,1752630886,13038.896227269994,48.521205659999396,53408.12468136001 2025-07-16,01:54:48.000,197,10977865,13085,0,1752630887,13038.929908819999,48.521205659999396,53408.12468136001 2025-07-16,01:54:49.000,197,10977820,13405,0,1752630888,13038.936645129994,48.50005827000132,53408.08974576 2025-07-16,01:54:50.000,197,10977808,13285,0,1752630889,13038.916436199994,48.521205659999396,53408.1386556 2025-07-16,01:54:51.000,197,10977858,13205,0,1752630890,13038.876018339994,48.47186175000388,53408.1386556 2025-07-16,01:54:52.000,197,10977802,13245,0,1752630891,13038.862545719989,48.4859600100026,53408.15961696 2025-07-16,01:54:53.000,197,10977831,13005,0,1752630892,13038.828864169998,48.47186175000388,53408.15961696 2025-07-16,01:54:54.000,197,10977774,13205,0,1752630893,13038.781709999988,48.46481262000452,53408.152629840006 2025-07-16,01:54:55.000,197,10977790,13165,0,1752630894,13038.774973689993,48.40841958000237,53408.2085268 2025-07-16,01:54:56.000,197,10977787,13165,0,1752630895,13038.727819519998,48.401370450003014,53408.18057832 2025-07-16,01:54:57.000,197,10977817,13605,0,1752630896,13038.714346899993,48.40841958000237,53408.27141088001 2025-07-16,01:54:58.000,197,10977783,12925,0,1752630897,13038.640247490002,48.394321320003655,53408.18756544 2025-07-16,01:54:59.000,197,10977844,12965,0,1752630898,13038.599829630002,48.43661609999981,53408.250449520005 2025-07-16,01:55:00.000,197,10977834,13445,0,1752630899,13038.552675459992,48.41546871000173,53408.21551392 2025-07-16,01:55:01.000,197,10977799,13325,0,1752630900,13038.525730219997,48.42251784000109,53408.278398 2025-07-16,01:55:02.000,197,10977819,13285,0,1752630901,13038.451630809992,48.45776348999789,53408.23647528 2025-07-16,01:55:03.000,197,10977813,13245,0,1752630902,13038.404476639997,48.43661609999981,53408.26442376001 2025-07-16,01:55:04.000,197,10977850,13485,0,1752630903,13038.323640919996,48.44366522999917,53408.23647528 2025-07-16,01:55:05.000,197,10977832,13485,0,1752630904,13038.289959369991,48.42956697000045,53408.18057832 2025-07-16,01:55:06.000,197,10977810,13125,0,1752630905,13038.209123649991,48.45776348999789,53408.2085268 2025-07-16,01:55:07.000,197,10977817,13325,0,1752630906,13038.19565103,48.47891088000324,53408.18756544 2025-07-16,01:55:08.000,197,10977781,13245,0,1752630907,13038.121551619995,48.50710740000068,53408.2085268 2025-07-16,01:55:09.000,197,10977846,13445,0,1752630908,13038.07439745,48.521205659999396,53408.250449520005 2025-07-16,01:55:10.000,197,10977825,13245,0,1752630909,13038.03397959,48.50710740000068,53408.16660408 2025-07-16,01:55:11.000,197,10977854,13245,0,1752630910,13037.95314387,48.528254789998755,53408.24346240001 2025-07-16,01:55:12.000,197,10977836,13205,0,1752630911,13037.92619862999,48.50005827000132,53408.2085268 2025-07-16,01:55:13.000,197,10977804,13405,0,1752630912,13037.93293494,48.49300914000196,53408.18756544 2025-07-16,01:55:14.000,197,10977785,13285,0,1752630913,13037.879044459994,48.45776348999789,53408.18756544 2025-07-16,01:55:15.000,197,10977833,12925,0,1752630914,13037.85209922,48.50005827000132,53408.18756544 2025-07-16,01:55:16.000,197,10977769,13325,0,1752630915,13037.85209922,48.47186175000388,53408.18057832 2025-07-16,01:55:17.000,197,10977801,13445,0,1752630916,13037.811681359999,48.43661609999981,53408.18756544 2025-07-16,01:55:18.000,197,10977793,13285,0,1752630917,13037.811681359999,48.42956697000045,53408.1386556 2025-07-16,01:55:19.000,197,10977795,13285,0,1752630918,13037.85209922,48.42251784000109,53408.1386556 2025-07-16,01:55:20.000,197,10977811,13285,0,1752630919,13037.811681359999,48.38022305999766,53408.1386556 2025-07-16,01:55:21.000,197,10977798,13285,0,1752630920,13037.80494504999,48.352026540000224,53408.152629840006 2025-07-16,01:55:22.000,197,10977835,13045,0,1752630921,13037.791472429999,48.337928280001506,53408.11070712 2025-07-16,01:55:23.000,197,10977829,13045,0,1752630922,13037.724109329989,48.31678089000343,53408.01987456 2025-07-16,01:55:24.000,197,10977799,13325,0,1752630923,13037.710636709999,48.30973176000407,53408.033848800005 2025-07-16,01:55:25.000,197,10977814,13205,0,1752630924,13037.717373019994,48.288584369998716,53408.033848800005 2025-07-16,01:55:26.000,197,10977790,13365,0,1752630925,13037.710636709999,48.26743698000064,53408.033848800005 2025-07-16,01:55:27.000,197,10977759,13045,0,1752630926,13037.690427779999,48.31678089000343,53408.00590032001 2025-07-16,01:55:28.000,197,10977782,13085,0,1752630927,13037.683691469989,48.31678089000343,53407.99192608 2025-07-16,01:55:29.000,197,10977811,13365,0,1752630928,13037.643273609989,48.30973176000407,53407.94301624 2025-07-16,01:55:30.000,197,10977770,13365,0,1752630929,13037.670218849998,48.30973176000407,53407.90808064001 2025-07-16,01:55:31.000,197,10977786,13325,0,1752630930,13037.670218849998,48.337928280001506,53407.93602912001 2025-07-16,01:55:32.000,197,10977765,13245,0,1752630931,13037.656746229994,48.32383002000279,53407.93602912001 2025-07-16,01:55:33.000,197,10977787,13165,0,1752630932,13037.650009919998,48.344977410000865,53407.87314504 2025-07-16,01:55:34.000,197,10977766,13205,0,1752630933,13037.623064679989,48.359075669999584,53407.93602912001 2025-07-16,01:55:35.000,197,10977814,13205,0,1752630934,13037.643273609989,48.344977410000865,53407.97795184001 2025-07-16,01:55:36.000,197,10977806,13165,0,1752630935,13037.663482539989,48.352026540000224,53407.94301624 2025-07-16,01:55:37.000,197,10977803,13325,0,1752630936,13037.724109329989,48.359075669999584,53407.93602912001 2025-07-16,01:55:38.000,197,10977774,13205,0,1752630937,13037.703900399989,48.31678089000343,53407.95000336 2025-07-16,01:55:39.000,197,10977771,13205,0,1752630938,13037.737581949994,48.33087915000215,53407.90109352 2025-07-16,01:55:40.000,197,10977783,13445,0,1752630939,13037.744318259989,48.31678089000343,53407.90109352 2025-07-16,01:55:41.000,197,10977804,13205,0,1752630940,13037.83189029,48.337928280001506,53407.87314504 2025-07-16,01:55:42.000,197,10977790,13365,0,1752630941,13037.82515397999,48.387272190004296,53407.85218368 2025-07-16,01:55:43.000,197,10977790,13325,0,1752630942,13037.818417669994,48.36612479999894,53407.83820944001 2025-07-16,01:55:44.000,197,10977804,13285,0,1752630943,13037.87230815,48.352026540000224,53407.83122232 2025-07-16,01:55:45.000,197,10977808,13245,0,1752630944,13037.919462319995,48.387272190004296,53407.796286720004 2025-07-16,01:55:46.000,197,10977811,13085,0,1752630945,13037.91272601,48.352026540000224,53407.78231248 2025-07-16,01:55:47.000,197,10977794,13365,0,1752630946,13037.93293494,48.38022305999766,53407.8242352 2025-07-16,01:55:48.000,197,10977802,13445,0,1752630947,13037.92619862999,48.38022305999766,53407.796286720004 2025-07-16,01:55:49.000,197,10977809,13085,0,1752630948,13037.94640755999,48.387272190004296,53407.817248080006 2025-07-16,01:55:50.000,197,10977828,13445,0,1752630949,13037.99356173,48.41546871000173,53407.78231248 2025-07-16,01:55:51.000,197,10977779,13365,0,1752630950,13037.980089109995,48.41546871000173,53407.81026096001 2025-07-16,01:55:52.000,197,10977826,13085,0,1752630951,13038.020506969995,48.45071435999853,53407.796286720004 2025-07-16,01:55:53.000,197,10977814,13125,0,1752630952,13038.01377066,48.45776348999789,53407.78929960001 2025-07-16,01:55:54.000,197,10977840,13605,0,1752630953,13038.060924829995,48.49300914000196,53407.8242352 2025-07-16,01:55:55.000,197,10977791,13245,0,1752630954,13038.03397959,48.51415653000004,53407.8242352 2025-07-16,01:55:56.000,197,10977803,13565,0,1752630955,13038.060924829995,48.4859600100026,53407.77532536 2025-07-16,01:55:57.000,197,10977808,13405,0,1752630956,13038.020506969995,48.55645131000347,53407.747376880005 2025-07-16,01:55:58.000,197,10977835,13325,0,1752630957,13038.060924829995,48.56350044000283,53407.747376880005 2025-07-16,01:55:59.000,197,10977772,13365,0,1752630958,13038.07439745,48.535303919998114,53407.71244128 2025-07-16,01:56:00.000,197,10977805,13365,0,1752630959,13038.081133759995,48.54235305000475,53407.754364 2025-07-16,01:56:01.000,197,10977783,13365,0,1752630960,13038.11481531,48.570549570002186,53407.76135112001 2025-07-16,01:56:02.000,197,10977810,13125,0,1752630961,13038.121551619995,48.570549570002186,53407.77532536 2025-07-16,01:56:03.000,197,10977821,13405,0,1752630962,13038.141760549996,48.528254789998755,53407.81026096001 2025-07-16,01:56:04.000,197,10977785,13245,0,1752630963,13038.11481531,48.54235305000475,53407.77532536 2025-07-16,01:56:05.000,197,10977781,13405,0,1752630964,13038.11481531,48.50710740000068,53407.80327384 2025-07-16,01:56:06.000,197,10977788,13605,0,1752630965,13038.11481531,48.4859600100026,53407.796286720004 2025-07-16,01:56:07.000,197,10977806,13245,0,1752630966,13038.09460638,48.47891088000324,53407.78231248 2025-07-16,01:56:08.000,197,10977837,13405,0,1752630967,13038.11481531,48.46481262000452,53407.78231248 2025-07-16,01:56:09.000,197,10977791,13365,0,1752630968,13038.08787006999,48.45071435999853,53407.817248080006 2025-07-16,01:56:10.000,197,10977817,13405,0,1752630969,13038.081133759995,48.44366522999917,53407.78231248 2025-07-16,01:56:11.000,197,10977815,13485,0,1752630970,13038.07439745,48.46481262000452,53407.72641552 2025-07-16,01:56:12.000,197,10977830,13605,0,1752630971,13038.09460638,48.47186175000388,53407.70545416 2025-07-16,01:56:13.000,197,10977786,13685,0,1752630972,13038.06766113999,48.45776348999789,53407.76833824001 2025-07-16,01:56:14.000,197,10977780,12925,0,1752630973,13038.040715899995,48.45071435999853,53407.72641552 2025-07-16,01:56:15.000,197,10977808,13245,0,1752630974,13038.01377066,48.43661609999981,53407.72641552 2025-07-16,01:56:16.000,197,10977795,13285,0,1752630975,13037.94640755999,48.44366522999917,53407.747376880005 2025-07-16,01:56:17.000,197,10977812,13485,0,1752630976,13037.919462319995,48.42956697000045,53407.72641552 2025-07-16,01:56:18.000,197,10977799,13445,0,1752630977,13037.89251708,48.42956697000045,53407.71244128 2025-07-16,01:56:19.000,197,10977797,13605,0,1752630978,13037.86557183999,48.42956697000045,53407.73340264 2025-07-16,01:56:20.000,197,10977799,13165,0,1752630979,13037.87230815,48.45071435999853,53407.78929960001 2025-07-16,01:56:21.000,197,10977832,13325,0,1752630980,13037.88578076999,48.42251784000109,53407.754364 2025-07-16,01:56:22.000,197,10977812,13405,0,1752630981,13037.82515397999,48.40841958000237,53407.754364 2025-07-16,01:56:23.000,197,10977808,13325,0,1752630982,13037.85209922,48.359075669999584,53407.71942840001 2025-07-16,01:56:24.000,197,10977801,13325,0,1752630983,13037.85209922,48.288584369998716,53407.77532536 2025-07-16,01:56:25.000,197,10977798,13445,0,1752630984,13037.88578076999,48.30268263000471,53407.754364 2025-07-16,01:56:26.000,197,10977774,13405,0,1752630985,13037.93293494,48.27448611,53407.747376880005 2025-07-16,01:56:27.000,197,10977832,13285,0,1752630986,13037.959880179995,48.23219133000384,53407.78929960001 2025-07-16,01:56:28.000,197,10977775,13445,0,1752630987,13037.93293494,48.18989655000041,53407.76833824001 2025-07-16,01:56:29.000,197,10977796,13365,0,1752630988,13037.980089109995,48.18284742000105,53407.796286720004 2025-07-16,01:56:30.000,197,10977805,13165,0,1752630989,13038.000298039995,48.168749160002335,53407.866157920005 2025-07-16,01:56:31.000,197,10977772,13285,0,1752630990,13038.03397959,48.14760177000426,53407.84519656 2025-07-16,01:56:32.000,197,10977796,13245,0,1752630991,13038.101342689995,48.18284742000105,53407.85218368 2025-07-16,01:56:33.000,197,10977770,13485,0,1752630992,13038.15523317,48.21809306999785,53407.85218368 2025-07-16,01:56:34.000,197,10977785,13405,0,1752630993,13038.15523317,48.21809306999785,53407.915067760005 2025-07-16,01:56:35.000,197,10977814,13325,0,1752630994,13038.16870578999,48.24628959000256,53407.90808064001 2025-07-16,01:56:36.000,197,10977809,13205,0,1752630995,13038.18891471999,48.225142200004484,53407.88013216 2025-07-16,01:56:37.000,197,10977799,13605,0,1752630996,13038.222596269996,48.24628959000256,53407.92904200001 2025-07-16,01:56:38.000,197,10977802,13485,0,1752630997,13038.269750439991,48.25333872000192,53407.963977600004 2025-07-16,01:56:39.000,197,10977806,13445,0,1752630998,13038.263014129996,48.28153523999936,53407.93602912001 2025-07-16,01:56:40.000,197,10977767,13525,0,1752630999,13038.289959369991,48.31678089000343,53407.984938960006 2025-07-16,01:56:41.000,197,10977805,13205,0,1752631000,13038.323640919996,48.344977410000865,53407.97096472 2025-07-16,01:56:42.000,197,10977829,13045,0,1752631001,13038.350586159992,48.359075669999584,53407.963977600004 2025-07-16,01:56:43.000,197,10977780,13205,0,1752631002,13038.384267709996,48.337928280001506,53407.915067760005 2025-07-16,01:56:44.000,197,10977786,13325,0,1752631003,13038.431421879992,48.33087915000215,53408.04083592 2025-07-16,01:56:45.000,197,10977819,13365,0,1752631004,13038.417949260001,48.337928280001506,53408.00590032001 2025-07-16,01:56:46.000,197,10977808,13325,0,1752631005,13038.465103429997,48.32383002000279,53408.01288744 2025-07-16,01:56:47.000,197,10977768,13245,0,1752631006,13038.512257599992,48.31678089000343,53408.0687844 2025-07-16,01:56:48.000,197,10977822,13365,0,1752631007,13038.545939149997,48.30268263000471,53408.02686168001 2025-07-16,01:56:49.000,197,10977781,13125,0,1752631008,13038.572884389992,48.352026540000224,53408.033848800005 2025-07-16,01:56:50.000,197,10977790,13325,0,1752631009,13038.613302249993,48.38022305999766,53408.09673288001 2025-07-16,01:56:51.000,197,10977804,13325,0,1752631010,13038.620038560002,48.387272190004296,53408.082758640005 2025-07-16,01:56:52.000,197,10977802,13445,0,1752631011,13038.694137969993,48.40841958000237,53408.1386556 2025-07-16,01:56:53.000,197,10977866,13445,0,1752631012,13038.694137969993,48.401370450003014,53408.09673288001 2025-07-16,01:56:54.000,197,10977794,13245,0,1752631013,13038.707610589998,48.45071435999853,53408.1386556 2025-07-16,01:56:55.000,197,10977792,13125,0,1752631014,13038.748028449998,48.47891088000324,53408.19455256001 2025-07-16,01:56:56.000,197,10977837,13605,0,1752631015,13038.741292139988,48.521205659999396,53408.152629840006 2025-07-16,01:56:57.000,197,10977776,13165,0,1752631016,13038.801918929988,48.54940218000411,53408.152629840006 2025-07-16,01:56:58.000,197,10977787,13605,0,1752631017,13038.815391549993,48.577598700001545,53408.201539680005 2025-07-16,01:56:59.000,197,10977800,13125,0,1752631018,13038.849073099998,48.6198934799977,53408.2085268 2025-07-16,01:57:00.000,197,10977769,13325,0,1752631019,13038.896227269994,48.66923739000049,53408.24346240001 2025-07-16,01:57:01.000,197,10977820,13245,0,1752631020,13038.943381439989,48.71153217000392,53408.23647528 2025-07-16,01:57:02.000,197,10977819,13405,0,1752631021,13038.977062989994,48.732679560002,53408.21551392 2025-07-16,01:57:03.000,197,10977794,13325,0,1752631022,13038.977062989994,48.760876079999434,53408.26442376001 2025-07-16,01:57:04.000,197,10977807,13325,0,1752631023,13039.0511624,48.760876079999434,53408.26442376001 2025-07-16,01:57:05.000,197,10977765,13445,0,1752631024,13039.07137133,48.796121730003506,53408.25743664 2025-07-16,01:57:06.000,197,10977789,13605,0,1752631025,13039.07137133,48.83841650999966,53408.25743664 2025-07-16,01:57:07.000,197,10977800,13645,0,1752631026,13039.12526180999,48.86661303000437,53408.27141088001 2025-07-16,01:57:08.000,197,10977772,13205,0,1752631027,13039.16567966999,48.84546563999902,53408.25743664 2025-07-16,01:57:09.000,197,10977782,13245,0,1752631028,13039.18588859999,48.86661303000437,53408.30634648 2025-07-16,01:57:10.000,197,10977823,13445,0,1752631029,13039.199361219995,48.90185868000117,53408.35525632 2025-07-16,01:57:11.000,197,10977796,13285,0,1752631030,13039.24651538999,48.930055199998606,53408.35525632 2025-07-16,01:57:12.000,197,10977781,13445,0,1752631031,13039.24651538999,48.923006069999246,53408.369230560005 2025-07-16,01:57:13.000,197,10977781,13325,0,1752631032,13039.2532517,48.96530085000268,53408.369230560005 2025-07-16,01:57:14.000,197,10977801,13405,0,1752631033,13039.320614799995,48.979399110001395,53408.46006312001 2025-07-16,01:57:15.000,197,10977794,13445,0,1752631034,13039.31387849,49.035792150003545,53408.43211464001 2025-07-16,01:57:16.000,197,10977795,13325,0,1752631035,13039.31387849,49.04989041000226,53408.48102448001 2025-07-16,01:57:17.000,197,10977850,13365,0,1752631036,13039.320614799995,49.0780869299997,53408.488011600006 2025-07-16,01:57:18.000,197,10977788,13645,0,1752631037,13039.32735110999,49.07103780000034,53408.50897296001 2025-07-16,01:57:19.000,197,10977795,13445,0,1752631038,13039.320614799995,49.08513605999906,53408.57884416001 2025-07-16,01:57:20.000,197,10977793,13565,0,1752631039,13039.32735110999,49.12038171000313,53408.67666384001 2025-07-16,01:57:21.000,197,10977821,13245,0,1752631040,13039.320614799995,49.19792214000336,53408.62775400001 2025-07-16,01:57:22.000,197,10977786,13285,0,1752631041,13039.30714217999,49.19792214000336,53408.61377976 2025-07-16,01:57:23.000,197,10977817,13245,0,1752631042,13039.320614799995,49.19792214000336,53408.67666384001 2025-07-16,01:57:24.000,197,10977794,13365,0,1752631043,13039.29366956,49.23316779000015,53408.68365096 2025-07-16,01:57:25.000,197,10977817,13365,0,1752631044,13039.28693324999,49.261364310004865,53408.6626896 2025-07-16,01:57:26.000,197,10977836,13365,0,1752631045,13039.29366956,49.24726604999887,53408.62076688 2025-07-16,01:57:27.000,197,10977812,13165,0,1752631046,13039.26672431999,49.2895608300023,53408.64871536001 2025-07-16,01:57:28.000,197,10977813,13605,0,1752631047,13039.2532517,49.27546257000358,53408.71858656 2025-07-16,01:57:29.000,197,10977801,13485,0,1752631048,13039.26672431999,49.27546257000358,53408.69063808 2025-07-16,01:57:30.000,197,10977851,13565,0,1752631049,13039.22630645999,49.30365909000102,53408.67666384001 2025-07-16,01:57:31.000,197,10977851,13565,0,1752631050,13039.259988009995,49.3248064799991,53408.69762520001 2025-07-16,01:57:32.000,197,10977821,13365,0,1752631051,13039.21283384,49.331855609998456,53408.72557368001 2025-07-16,01:57:33.000,197,10977820,13445,0,1752631052,13039.219570149995,49.338904739997815,53408.753522160005 2025-07-16,01:57:34.000,197,10977804,13445,0,1752631053,13039.20609752999,49.35300300000381,53408.69063808 2025-07-16,01:57:35.000,197,10977804,13445,0,1752631054,13039.158943359995,49.35300300000381,53408.68365096 2025-07-16,01:57:36.000,197,10977824,13525,0,1752631055,13039.16567966999,49.3248064799991,53408.68365096 2025-07-16,01:57:37.000,197,10977834,13405,0,1752631056,13039.14547073999,49.3248064799991,53408.7325608 2025-07-16,01:57:38.000,197,10977823,13485,0,1752631057,13039.12526180999,49.3248064799991,53408.71159944 2025-07-16,01:57:39.000,197,10977847,13445,0,1752631058,13039.13199812,49.331855609998456,53408.73954792 2025-07-16,01:57:40.000,197,10977836,13365,0,1752631059,13039.07137133,49.268413440004224,53408.77448352001 2025-07-16,01:57:41.000,197,10977817,13565,0,1752631060,13039.06463501999,49.30365909000102,53408.753522160005 2025-07-16,01:57:42.000,197,10977812,13485,0,1752631061,13039.030953469999,49.29660996000166,53408.76050928 2025-07-16,01:57:43.000,197,10977791,13765,0,1752631062,13039.00400822999,49.28251170000294,53408.76050928 2025-07-16,01:57:44.000,197,10977825,13445,0,1752631063,13038.970326679999,49.25431517999823,53408.79544488001 2025-07-16,01:57:45.000,197,10977805,13565,0,1752631064,13038.902963579989,49.24726604999887,53408.77448352001 2025-07-16,01:57:46.000,197,10977815,13485,0,1752631065,13038.876018339994,49.212020400002075,53408.78845776 2025-07-16,01:57:47.000,197,10977828,13525,0,1752631066,13038.842336789989,49.190873010004,53408.78147064 2025-07-16,01:57:48.000,197,10977861,13445,0,1752631067,13038.808655239998,49.169725619998644,53408.78845776 2025-07-16,01:57:49.000,197,10977808,13445,0,1752631068,13038.761501069988,49.190873010004,53408.77448352001 2025-07-16,01:57:50.000,197,10977778,13325,0,1752631069,13038.721083209988,49.155627359999926,53408.81640624001 2025-07-16,01:57:51.000,197,10977795,13245,0,1752631070,13038.673929039993,49.162676489999285,53408.753522160005 2025-07-16,01:57:52.000,197,10977823,13405,0,1752631071,13038.673929039993,49.169725619998644,53408.76749640001 2025-07-16,01:57:53.000,197,10977815,13525,0,1752631072,13038.626774869997,49.169725619998644,53408.753522160005 2025-07-16,01:57:54.000,197,10977803,13325,0,1752631073,13038.586357009997,49.190873010004,53408.78845776 2025-07-16,01:57:55.000,197,10977808,13405,0,1752631074,13038.620038560002,49.190873010004,53408.78147064 2025-07-16,01:57:56.000,197,10977807,13565,0,1752631075,13038.599829630002,49.212020400002075,53408.77448352001 2025-07-16,01:57:57.000,197,10977802,13485,0,1752631076,13038.606565939997,49.212020400002075,53408.73954792 2025-07-16,01:57:58.000,197,10977786,13165,0,1752631077,13038.646983799998,49.190873010004,53408.72557368001 2025-07-16,01:57:59.000,197,10977807,13765,0,1752631078,13038.620038560002,49.190873010004,53408.76749640001 2025-07-16,01:58:00.000,197,10977785,13245,0,1752631079,13038.620038560002,49.14857823000057,53408.72557368001 2025-07-16,01:58:01.000,197,10977792,13605,0,1752631080,13038.613302249993,49.169725619998644,53408.72557368001 2025-07-16,01:58:02.000,197,10977826,13605,0,1752631081,13038.593093319992,49.18382388000464,53408.66967672 2025-07-16,01:58:03.000,197,10977834,13365,0,1752631082,13038.626774869997,49.18382388000464,53408.72557368001 2025-07-16,01:58:04.000,197,10977796,13245,0,1752631083,13038.620038560002,49.19792214000336,53408.71159944 2025-07-16,01:58:05.000,197,10977792,13365,0,1752631084,13038.620038560002,49.176774749998,53408.69762520001 2025-07-16,01:58:06.000,197,10977813,13725,0,1752631085,13038.599829630002,49.162676489999285,53408.69063808 2025-07-16,01:58:07.000,197,10977805,13445,0,1752631086,13038.613302249993,49.169725619998644,53408.753522160005 2025-07-16,01:58:08.000,197,10977833,13485,0,1752631087,13038.599829630002,49.176774749998,53408.73954792 2025-07-16,01:58:09.000,197,10977813,13445,0,1752631088,13038.599829630002,49.155627359999926,53408.76749640001 2025-07-16,01:58:10.000,197,10977832,13605,0,1752631089,13038.593093319992,49.18382388000464,53408.76050928 2025-07-16,01:58:11.000,197,10977837,13245,0,1752631090,13038.586357009997,49.190873010004,53408.7325608 2025-07-16,01:58:12.000,197,10977793,13405,0,1752631091,13038.579620700002,49.219069530001434,53408.7325608 2025-07-16,01:58:13.000,197,10977788,13365,0,1752631092,13038.593093319992,49.204971270002716,53408.634741120004 2025-07-16,01:58:14.000,197,10977794,13605,0,1752631093,13038.532466529992,49.19792214000336,53408.64871536001 2025-07-16,01:58:15.000,197,10977815,13405,0,1752631094,13038.552675459992,49.190873010004,53408.64871536001 2025-07-16,01:58:16.000,197,10977808,13765,0,1752631095,13038.566148079997,49.261364310004865,53408.66967672 2025-07-16,01:58:17.000,197,10977818,13485,0,1752631096,13038.539202840002,49.24021691999951,53408.62775400001 2025-07-16,01:58:18.000,197,10977815,13285,0,1752631097,13038.532466529992,49.24726604999887,53408.655702480006 2025-07-16,01:58:19.000,197,10977808,13525,0,1752631098,13038.559411770002,49.28251170000294,53408.62775400001 2025-07-16,01:58:20.000,197,10977809,13765,0,1752631099,13038.518993910002,49.2895608300023,53408.67666384001 2025-07-16,01:58:21.000,197,10977819,13445,0,1752631100,13038.525730219997,49.30365909000102,53408.69762520001 2025-07-16,01:58:42.000,197,10977824,13565,0,1752631121,13038.539202840002,49.338904739997815,53408.78147064 2025-07-16,01:58:43.000,197,10977802,13685,0,1752631122,13038.566148079997,49.31070822000038,53408.84435472001 2025-07-16,01:58:44.000,197,10977818,13605,0,1752631123,13038.815391549993,49.30365909000102,53409.1168524 2025-07-16,01:58:45.000,197,10977796,13485,0,1752631124,13038.862545719989,49.24726604999887,53409.17973648001 2025-07-16,01:58:46.000,197,10977839,13405,0,1752631125,13038.835600479993,49.29660996000166,53409.14480088 2025-07-16,01:58:47.000,197,10977828,13525,0,1752631126,13038.795182619993,49.268413440004224,53409.1168524 2025-07-16,01:58:48.000,197,10977864,13925,0,1752631127,13038.828864169998,49.2895608300023,53409.10287816001 2025-07-16,01:58:49.000,197,10977854,13645,0,1752631128,13038.849073099998,49.268413440004224,53409.13082664001 2025-07-16,01:58:50.000,197,10977829,13845,0,1752631129,13038.815391549993,49.24726604999887,53409.09589104 2025-07-16,01:58:51.000,197,10977806,13645,0,1752631130,13038.808655239998,49.261364310004865,53409.088903920005 2025-07-16,01:59:02.000,197,10977867,13765,0,1752631141,13038.653720109993,49.27546257000358,53408.73954792 2025-07-16,01:59:03.000,197,10977858,13725,0,1752631142,13038.660456420002,49.23316779000015,53408.67666384001 2025-07-16,01:59:04.000,197,10977823,13565,0,1752631143,13038.727819519998,49.22611866000079,53408.72557368001 2025-07-16,01:59:05.000,197,10977824,13485,0,1752631144,13038.727819519998,49.204971270002716,53408.69762520001 2025-07-16,01:59:06.000,197,10977854,13725,0,1752631145,13038.748028449998,49.19792214000336,53408.634741120004 2025-07-16,01:59:07.000,197,10977833,13405,0,1752631146,13038.788446309998,49.169725619998644,53408.655702480006 2025-07-16,01:59:08.000,197,10977830,13525,0,1752631147,13038.828864169998,49.155627359999926,53408.67666384001 2025-07-16,01:59:09.000,197,10977855,13605,0,1752631148,13038.822127859989,49.14152910000121,53408.64871536001 2025-07-16,01:59:10.000,197,10977832,13965,0,1752631149,13038.842336789989,49.11333258000377,53408.67666384001 2025-07-16,01:59:11.000,197,10977848,13765,0,1752631150,13038.876018339994,49.09923431999778,53408.73954792 2025-07-16,01:59:12.000,197,10977859,13245,0,1752631151,13038.882754649989,49.10628345000441,53408.753522160005 2025-07-16,01:59:13.000,197,10977838,13765,0,1752631152,13038.902963579989,49.12038171000313,53408.72557368001 2025-07-16,01:59:14.000,197,10977817,13405,0,1752631153,13038.950117749999,49.12038171000313,53408.73954792 2025-07-16,01:59:15.000,197,10977844,13525,0,1752631154,13038.950117749999,49.13447997000185,53408.704612320005 2025-07-16,01:59:16.000,197,10977826,14205,0,1752631155,13038.96359036999,49.10628345000441,53408.7325608 2025-07-16,01:59:17.000,197,10977823,13605,0,1752631156,13038.956854059994,49.09923431999778,53408.74653504001 2025-07-16,01:59:18.000,197,10977839,13525,0,1752631157,13038.977062989994,49.12038171000313,53408.71858656 2025-07-16,01:59:19.000,197,10977853,14005,0,1752631158,13038.950117749999,49.12743084000249,53408.71858656 2025-07-16,01:59:20.000,197,10977857,13605,0,1752631159,13039.00400822999,49.09218518999842,53408.7325608 2025-07-16,01:59:21.000,197,10977835,13725,0,1752631160,13038.970326679999,49.11333258000377,53408.72557368001 2025-07-16,01:59:22.000,197,10977839,13645,0,1752631161,13039.00400822999,49.09218518999842,53408.76050928 2025-07-16,01:59:23.000,197,10977847,13565,0,1752631162,13039.02421715999,49.09218518999842,53408.704612320005 2025-07-16,01:59:24.000,197,10977866,13605,0,1752631163,13039.078107639994,49.09218518999842,53408.71858656 2025-07-16,01:59:25.000,197,10977859,13405,0,1752631164,13039.11178919,49.09218518999842,53408.71858656 2025-07-16,01:59:26.000,197,10977814,13485,0,1752631165,13039.13199812,49.09218518999842,53408.72557368001 2025-07-16,01:59:27.000,197,10977836,13685,0,1752631166,13039.17241598,49.06398867000098,53408.7325608 2025-07-16,01:59:28.000,197,10977824,13725,0,1752631167,13039.2532517,49.035792150003545,53408.753522160005 2025-07-16,01:59:29.000,197,10977841,13645,0,1752631168,13039.259988009995,49.01464475999819,53408.76749640001 2025-07-16,01:59:30.000,197,10977819,13645,0,1752631169,13039.320614799995,48.979399110001395,53408.76749640001 2025-07-16,01:59:31.000,197,10977805,13485,0,1752631170,13039.30714217999,48.95825172000332,53408.78845776 2025-07-16,01:59:42.000,197,10977817,13885,0,1752631181,13039.623748749997,48.88071129000309,53408.872303200005 2025-07-16,01:59:43.000,197,10977839,13885,0,1752631182,13039.670902919992,48.90185868000117,53408.872303200005 2025-07-16,01:59:44.000,197,10977827,13645,0,1752631183,13039.677639230002,48.89480955000181,53408.872303200005 2025-07-16,01:59:45.000,197,10977844,13485,0,1752631184,13039.697848160002,48.90185868000117,53408.9072388 2025-07-16,01:59:46.000,197,10977812,13845,0,1752631185,13039.724793399997,48.88071129000309,53408.94217440001 2025-07-16,01:59:47.000,197,10977835,13805,0,1752631186,13039.704584469997,48.91595693999989,53408.94916152 2025-07-16,01:59:48.000,197,10977866,13565,0,1752631187,13039.751738639992,48.91595693999989,53408.95614864 2025-07-16,01:59:49.000,197,10977803,14045,0,1752631188,13039.778683880002,48.91595693999989,53408.97711 2025-07-16,01:59:50.000,197,10977804,13605,0,1752631189,13039.825838049997,48.85956389999774,53408.93518728001 2025-07-16,01:59:51.000,197,10977866,13765,0,1752631190,13039.819101740002,48.85956389999774,53408.98409712001 2025-07-16,01:59:52.000,197,10977803,13925,0,1752631191,13039.886464839998,48.82431825000094,53408.991084240006 2025-07-16,01:59:53.000,197,10977819,13885,0,1752631192,13039.893201149993,48.81726912000158,53408.89326456001 2025-07-16,01:59:54.000,197,10977847,13805,0,1752631193,13039.920146390003,48.803170860002865,53408.95614864 2025-07-16,01:59:55.000,197,10977844,13965,0,1752631194,13039.960564249988,48.796121730003506,53408.94217440001 2025-07-16,01:59:56.000,197,10977837,13965,0,1752631195,13039.960564249988,48.78907260000415,53408.970122880004 2025-07-16,01:59:57.000,197,10977827,13805,0,1752631196,13039.987509489998,48.803170860002865,53409.00505848 2025-07-16,01:59:58.000,197,10977841,14085,0,1752631197,13040.027927349998,48.796121730003506,53409.02601984 2025-07-16,01:59:59.000,197,10977806,13765,0,1752631198,13040.034663659993,48.78907260000415,53409.03300696001 2025-07-16,02:00:00.000,197,10977792,13765,0,1752631199,13040.128971999999,48.78202347000479,53409.06095544001 2025-07-16,02:00:01.000,197,10977810,13725,0,1752631200,13040.142444619989,48.76792520999879,53409.13082664001 2025-07-16,02:00:02.000,197,10977820,14245,0,1752631201,13040.18286247999,48.760876079999434,53409.08191680001 2025-07-16,02:00:03.000,197,10977815,13925,0,1752631202,13040.189598789999,48.760876079999434,53409.06794256 2025-07-16,02:00:04.000,197,10977827,13805,0,1752631203,13040.24348926999,48.732679560002,53409.07492968 2025-07-16,02:00:05.000,197,10977822,13805,0,1752631204,13040.31085237,48.77497433999815,53409.1168524 2025-07-16,02:00:06.000,197,10977812,13725,0,1752631205,13040.35127023,48.803170860002865,53409.05396832 2025-07-16,02:00:07.000,197,10977884,14005,0,1752631206,13040.418633329995,48.77497433999815,53409.1168524 2025-07-16,02:00:08.000,197,10977833,13845,0,1752631207,13040.48599642999,48.76792520999879,53409.13082664001 2025-07-16,02:00:09.000,197,10977817,14205,0,1752631208,13040.5331506,48.753826950000075,53409.17274936 2025-07-16,02:00:10.000,197,10977831,14045,0,1752631209,13040.600513699996,48.72563043000264,53409.207684960005 2025-07-16,02:00:11.000,197,10977855,14085,0,1752631210,13040.620722629996,48.753826950000075,53409.17973648001 2025-07-16,02:00:12.000,197,10977808,14045,0,1752631211,13040.701558349996,48.732679560002,53409.207684960005 2025-07-16,02:00:13.000,197,10977836,13845,0,1752631212,13040.775657760001,48.72563043000264,53409.20069784001 2025-07-16,02:00:14.000,197,10977821,13925,0,1752631213,13040.869966099992,48.71153217000392,53409.24960768001 2025-07-16,02:00:15.000,197,10977828,13845,0,1752631214,13040.930592889992,48.697433909997926,53409.22864632001 2025-07-16,02:00:16.000,197,10977852,13885,0,1752631215,13041.004692299997,48.69038477999857,53409.27056904001 2025-07-16,02:00:17.000,197,10977826,13965,0,1752631216,13041.099000640002,48.697433909997926,53409.28454328 2025-07-16,02:00:18.000,197,10977835,14085,0,1752631217,13041.166363739998,48.70448304000456,53409.326466000006 2025-07-16,02:00:19.000,197,10977869,14085,0,1752631218,13041.233726839993,48.697433909997926,53409.326466000006 2025-07-16,02:00:20.000,197,10977850,13725,0,1752631219,13041.321298869989,48.69038477999857,53409.33345312 2025-07-16,02:00:21.000,197,10977864,13965,0,1752631220,13041.381925659989,48.71858130000328,53409.36838872001 2025-07-16,02:00:22.000,197,10977860,14045,0,1752631221,13041.48297030999,48.73972869000136,53409.34742736001 2025-07-16,02:00:23.000,197,10977842,13645,0,1752631222,13041.55033341,48.73972869000136,53409.3614016 2025-07-16,02:00:24.000,197,10977851,13885,0,1752631223,13041.597487579995,48.68333564999921,53409.38236296 2025-07-16,02:00:25.000,197,10977833,14165,0,1752631224,13041.658114369995,48.70448304000456,53409.41729856001 2025-07-16,02:00:26.000,197,10977835,13565,0,1752631225,13041.74568639999,48.69038477999857,53409.43825992001 2025-07-16,02:00:27.000,197,10977843,13805,0,1752631226,13041.779367949996,48.68333564999921,53409.48716976001 2025-07-16,02:00:28.000,197,10977853,13765,0,1752631227,13041.82652211999,48.697433909997926,53409.501144 2025-07-16,02:00:29.000,197,10977854,13925,0,1752631228,13041.900621529996,48.69038477999857,53409.543066720005 2025-07-16,02:00:30.000,197,10977842,13805,0,1752631229,13041.967984629991,48.697433909997926,53409.51511824001 2025-07-16,02:00:31.000,197,10977800,14005,0,1752631230,13042.021875109996,48.67628651999985,53409.56402808001 2025-07-16,02:00:32.000,197,10977852,13845,0,1752631231,13042.095974520002,48.68333564999921,53409.58498944001 2025-07-16,02:00:33.000,197,10977829,14125,0,1752631232,13042.163337619997,48.66218826000113,53409.64787352 2025-07-16,02:00:34.000,197,10977818,13725,0,1752631233,13042.237437030002,48.71858130000328,53409.61992504 2025-07-16,02:00:35.000,197,10977775,14085,0,1752631234,13042.311536439993,48.70448304000456,53409.68979624 2025-07-16,02:00:36.000,197,10977811,14005,0,1752631235,13042.358690609988,48.71858130000328,53409.66883488 2025-07-16,02:00:37.000,197,10977845,14045,0,1752631236,13042.439526329988,48.697433909997926,53409.62691216 2025-07-16,02:00:38.000,197,10977758,14405,0,1752631237,13042.506889429998,48.72563043000264,53409.73171896001 2025-07-16,02:00:39.000,197,10977806,13765,0,1752631238,13042.527098359998,48.760876079999434,53409.710757600005 2025-07-16,02:00:40.000,197,10977798,14045,0,1752631239,13042.628143009999,48.753826950000075,53409.73870608 2025-07-16,02:00:41.000,197,10977794,13925,0,1752631240,13042.668560869999,48.78202347000479,53409.808577280004 2025-07-16,02:00:42.000,197,10977763,13885,0,1752631241,13042.81002338,48.753826950000075,53409.85050000001 2025-07-16,02:00:43.000,197,10977835,13845,0,1752631242,13042.81002338,48.77497433999815,53409.85050000001 2025-07-16,02:00:44.000,197,10977845,13965,0,1752631243,13042.917804339995,48.810219990002224,53409.85050000001 2025-07-16,02:00:45.000,197,10977797,14245,0,1752631244,13043.01211268,48.81726912000158,53409.86447424 2025-07-16,02:00:46.000,197,10977790,14045,0,1752631245,13043.079475779996,48.82431825000094,53409.87146136001 2025-07-16,02:00:47.000,197,10977810,13885,0,1752631246,13043.153575190001,48.83841650999966,53409.878448480005 2025-07-16,02:00:48.000,197,10977809,13965,0,1752631247,13043.247883529992,48.86661303000437,53409.93434544 2025-07-16,02:00:49.000,197,10977825,13965,0,1752631248,13043.321982939997,48.88776042000245,53410.025178 2025-07-16,02:00:50.000,197,10977812,14045,0,1752631249,13043.409554969992,48.88071129000309,53410.03915224001 2025-07-16,02:00:51.000,197,10977829,14245,0,1752631250,13043.470181759993,48.91595693999989,53410.1299848 2025-07-16,02:00:52.000,197,10977810,14205,0,1752631251,13043.544281169998,48.9441534600046,53410.164920400006 2025-07-16,02:00:53.000,197,10977787,13765,0,1752631252,13043.618380579988,48.930055199998606,53410.164920400006 2025-07-16,02:00:54.000,197,10977834,13925,0,1752631253,13043.699216299989,48.96530085000268,53410.22081736 2025-07-16,02:00:55.000,197,10977851,14005,0,1752631254,13043.780052019989,48.979399110001395,53410.23479160001 2025-07-16,02:00:56.000,197,10977806,14045,0,1752631255,13043.894569289994,48.979399110001395,53410.23479160001 2025-07-16,02:00:57.000,197,10977806,14125,0,1752631256,13043.9686687,48.993497370000114,53410.28370144001 2025-07-16,02:00:58.000,197,10977804,14085,0,1752631257,13044.02929549,49.05693954000162,53410.3395984 2025-07-16,02:00:59.000,197,10977745,13885,0,1752631258,13044.14381275999,49.05693954000162,53410.36055976 2025-07-16,02:01:00.000,197,10977796,14005,0,1752631259,13044.20443954999,49.11333258000377,53410.311649920004 2025-07-16,02:01:01.000,197,10977839,13925,0,1752631260,13044.33242944,49.11333258000377,53410.36055976 2025-07-16,02:01:02.000,197,10977793,14165,0,1752631261,13044.372847300001,49.12743084000249,53410.444405199996 2025-07-16,02:01:03.000,197,10977820,13885,0,1752631262,13044.507573499992,49.14857823000057,53410.48632792 2025-07-16,02:01:04.000,197,10977818,14085,0,1752631263,13044.568200289992,49.14152910000121,53410.50728928 2025-07-16,02:01:05.000,197,10977775,14005,0,1752631264,13044.601881839997,49.176774749998,53410.54222488001 2025-07-16,02:01:06.000,197,10977795,13845,0,1752631265,13044.682717559997,49.169725619998644,53410.549212000005 2025-07-16,02:01:07.000,197,10977814,14085,0,1752631266,13044.743344349998,49.18382388000464,53410.612096079996 2025-07-16,02:01:08.000,197,10977852,14125,0,1752631267,13044.817443759988,49.18382388000464,53410.68196728 2025-07-16,02:01:09.000,197,10977801,14005,0,1752631268,13044.878070549988,49.212020400002075,53410.70991576001 2025-07-16,02:01:10.000,197,10977782,14045,0,1752631269,13045.019533059989,49.28251170000294,53410.77279984 2025-07-16,02:01:11.000,197,10977846,13845,0,1752631270,13045.073423539994,49.28251170000294,53410.835683920006 2025-07-16,02:01:12.000,197,10977805,13885,0,1752631271,13045.12057770999,49.2895608300023,53410.82869680001 2025-07-16,02:01:13.000,197,10977800,14125,0,1752631272,13045.22835867,49.2895608300023,53410.884593760005 2025-07-16,02:01:14.000,197,10977838,14125,0,1752631273,13045.255303909995,49.31775734999974,53410.92651648001 2025-07-16,02:01:15.000,197,10977827,13925,0,1752631274,13045.32940332,49.331855609998456,53410.982413440004 2025-07-16,02:01:16.000,197,10977822,14205,0,1752631275,13045.38329379999,49.36005213000317,53411.052284640005 2025-07-16,02:01:17.000,197,10977810,14245,0,1752631276,13045.457393209996,49.36005213000317,53411.1081816 2025-07-16,02:01:18.000,197,10977824,13965,0,1752631277,13045.538228929996,49.395297779999964,53411.1081816 2025-07-16,02:01:19.000,197,10977873,14125,0,1752631278,13045.605592029991,49.42349430000468,53411.150104320004 2025-07-16,02:01:20.000,197,10977857,13845,0,1752631279,13045.652746200001,49.42349430000468,53411.171065680006 2025-07-16,02:01:21.000,197,10977889,13885,0,1752631280,13045.686427749992,49.47283821000019,53411.19901416 2025-07-16,02:01:22.000,197,10977781,13965,0,1752631281,13045.773999780002,49.47988733999955,53411.25491112 2025-07-16,02:01:23.000,197,10977775,14245,0,1752631282,13045.861571809997,49.47988733999955,53411.282859599996 2025-07-16,02:01:24.000,197,10977814,13925,0,1752631283,13045.908725979993,49.48693646999891,53411.3527308 2025-07-16,02:01:25.000,197,10977822,13845,0,1752631284,13045.969352769993,49.49398559999827,53411.39465352 2025-07-16,02:01:26.000,197,10977827,14085,0,1752631285,13046.090606349993,49.49398559999827,53411.387666400005 2025-07-16,02:01:27.000,197,10977784,14085,0,1752631286,13046.211859929994,49.5010347300049,53411.47849896001 2025-07-16,02:01:28.000,197,10977834,14005,0,1752631287,13046.252277789994,49.54332951000106,53411.47151184 2025-07-16,02:01:29.000,197,10977844,14245,0,1752631288,13046.33984981999,49.564476899999136,53411.506447440006 2025-07-16,02:01:30.000,197,10977811,13965,0,1752631289,13046.434158159995,49.571526029998495,53411.56933152 2025-07-16,02:01:31.000,197,10977813,14125,0,1752631290,13046.48131232999,49.55742776999978,53411.604267120005 2025-07-16,02:01:32.000,197,10977792,14165,0,1752631291,13046.56214804999,49.55742776999978,53411.7020868 2025-07-16,02:01:33.000,197,10977797,13965,0,1752631292,13046.656456389996,49.59267342000385,53411.771958000005 2025-07-16,02:01:34.000,197,10977826,13965,0,1752631293,13046.737292109996,49.571526029998495,53411.76497088001 2025-07-16,02:01:35.000,197,10977804,13965,0,1752631294,13046.824864139991,49.606771680002566,53411.841829200006 2025-07-16,02:01:36.000,197,10977776,14045,0,1752631295,13046.925908789992,49.64201732999936,53411.8068936 2025-07-16,02:01:37.000,197,10977822,13965,0,1752631296,13046.993271890002,49.627919070000644,53411.841829200006 2025-07-16,02:01:38.000,197,10977791,14005,0,1752631297,13047.067371299992,49.64201732999936,53411.88375192001 2025-07-16,02:01:39.000,197,10977822,14205,0,1752631298,13047.154943330002,49.68431211000279,53411.91868752 2025-07-16,02:01:40.000,197,10977832,14045,0,1752631299,13047.242515359998,49.69136124000215,53412.00253296001 2025-07-16,02:01:41.000,197,10977817,14125,0,1752631300,13047.309878459993,49.73365601999831,53412.06541704 2025-07-16,02:01:42.000,197,10977762,13925,0,1752631301,13047.410923109994,49.71955775999959,53412.05144280001 2025-07-16,02:01:43.000,197,10977811,14125,0,1752631302,13047.47828620999,49.75480341000366,53412.10035264001 2025-07-16,02:01:44.000,197,10977834,13925,0,1752631303,13047.56585824,49.81119644999853,53412.14227536 2025-07-16,02:01:45.000,197,10977828,14045,0,1752631304,13047.6062761,49.839392970003246,53412.1911852 2025-07-16,02:01:46.000,197,10977773,14325,0,1752631305,13047.72752968,49.86054036000132,53412.1911852 2025-07-16,02:01:47.000,197,10977799,14205,0,1752631306,13047.774683849995,49.86054036000132,53412.275030640005 2025-07-16,02:01:48.000,197,10977789,14485,0,1752631307,13047.88246480999,49.902835140004754,53412.37285032 2025-07-16,02:01:49.000,197,10977792,14245,0,1752631308,13047.97003684,49.93808079000155,53412.4007988 2025-07-16,02:01:50.000,197,10977805,14045,0,1752631309,13047.990245770001,49.94512992000091,53412.43573440001 2025-07-16,02:01:51.000,197,10977859,14085,0,1752631310,13048.077817799996,49.95922817999963,53412.50560560001 2025-07-16,02:01:52.000,197,10977765,13965,0,1752631311,13048.165389829992,50.00857209000242,53412.50560560001 2025-07-16,02:01:53.000,197,10977804,14005,0,1752631312,13048.239489239997,50.05086686999857,53412.55451544001 2025-07-16,02:01:54.000,197,10977825,13965,0,1752631313,13048.333797580002,50.05791599999793,53412.58945104 2025-07-16,02:01:55.000,197,10977837,13965,0,1752631314,13048.428105919993,50.079063390003284,53412.5754768 2025-07-16,02:01:56.000,197,10977795,14045,0,1752631315,13048.502205329998,50.12135816999944,53412.61739952 2025-07-16,02:01:57.000,197,10977744,14085,0,1752631316,13048.556095809989,50.14955469000415,53412.729193440005 2025-07-16,02:01:58.000,197,10977805,14205,0,1752631317,13048.650404149994,50.17775121000159,53412.729193440005 2025-07-16,02:01:59.000,197,10977809,13925,0,1752631318,13048.731239869994,50.19184947000031,53412.79207752 2025-07-16,02:02:00.000,197,10977825,14045,0,1752631319,13048.852493449995,50.22004598999774,53412.8549616 2025-07-16,02:02:01.000,197,10977794,14045,0,1752631320,13048.92659286,50.22709512000438,53412.86893584001 2025-07-16,02:02:02.000,197,10977827,14085,0,1752631321,13049.02763751,50.255291640001815,53412.93880704001 2025-07-16,02:02:03.000,197,10977806,14205,0,1752631322,13049.142154779991,50.26938990000053,53412.95278128 2025-07-16,02:02:04.000,197,10977812,14325,0,1752631323,13049.18930895,50.29053728999861,53413.015665360006 2025-07-16,02:02:05.000,197,10977826,14245,0,1752631324,13049.270144670001,50.29053728999861,53413.08553656001 2025-07-16,02:02:06.000,197,10977802,14125,0,1752631325,13049.418343489997,50.3398812000014,53413.14842064 2025-07-16,02:02:07.000,197,10977805,13925,0,1752631326,13049.485706589992,50.36102858999948,53413.169382 2025-07-16,02:02:08.000,197,10977791,13885,0,1752631327,13049.553069690002,50.36807771999884,53413.232266080006 2025-07-16,02:02:09.000,197,10977814,14045,0,1752631328,13049.580014929998,50.36102858999948,53413.24624032 2025-07-16,02:02:10.000,197,10977826,13925,0,1752631329,13049.660850649998,50.424470760000986,53413.29515016 2025-07-16,02:02:11.000,197,10977844,14285,0,1752631330,13049.768631609993,50.41742163000163,53413.35803424 2025-07-16,02:02:12.000,197,10977820,14125,0,1752631331,13049.849467329994,50.50906032000057,53413.36502136 2025-07-16,02:02:13.000,197,10977809,14085,0,1752631332,13049.930303049994,50.53020770999865,53413.45585392 2025-07-16,02:02:14.000,197,10977845,14205,0,1752631333,13049.9639846,50.551355100004,53413.51175088001 2025-07-16,02:02:15.000,197,10977857,14005,0,1752631334,13050.091974489995,50.57955162000144,53413.56066072001 2025-07-16,02:02:16.000,197,10977810,14165,0,1752631335,13050.132392349995,50.62889553000423,53413.56066072001 2025-07-16,02:02:17.000,197,10977851,13925,0,1752631336,13050.193019139995,50.657092050001665,53413.65149328 2025-07-16,02:02:18.000,197,10977814,14565,0,1752631337,13050.28059116999,50.6852885699991,53413.6235448 2025-07-16,02:02:19.000,197,10977801,14085,0,1752631338,13050.34121795999,50.706435960004455,53413.77027432 2025-07-16,02:02:20.000,197,10977771,14125,0,1752631339,13050.3681632,50.77692725999805,53413.75630008001 2025-07-16,02:02:21.000,197,10977814,13965,0,1752631340,13050.38837213,50.7980746500034,53413.75630008001 2025-07-16,02:02:22.000,197,10977780,13965,0,1752631341,13050.415317369996,50.847418559998914,53413.882068240004 2025-07-16,02:02:23.000,197,10977834,14085,0,1752631342,13050.442262609991,50.882664210002986,53413.88905536 2025-07-16,02:02:24.000,197,10977831,14045,0,1752631343,13050.509625710001,50.90381160000106,53413.92399096001 2025-07-16,02:02:25.000,197,10977783,14365,0,1752631344,13050.523098329992,50.90381160000106,53413.95892656 2025-07-16,02:02:26.000,197,10977788,14045,0,1752631345,13050.576988809997,50.95315551000385,53414.049759120004 2025-07-16,02:02:27.000,197,10977828,14125,0,1752631346,13050.576988809997,50.96020464000321,53414.0777076 2025-07-16,02:02:28.000,197,10977807,14645,0,1752631347,13050.630879290002,50.98135203000129,53414.08469472 2025-07-16,02:02:29.000,197,10977746,14085,0,1752631348,13050.624142979992,50.99545029000001,53414.0777076 2025-07-16,02:02:30.000,197,10977791,14165,0,1752631349,13050.684769769992,51.00249941999937,53414.13360456 2025-07-16,02:02:31.000,197,10977792,14045,0,1752631350,13050.704978699992,51.03774507000344,53414.09866896 2025-07-16,02:02:32.000,197,10977778,14405,0,1752631351,13050.698242389997,51.072990720000234,53414.13360456 2025-07-16,02:02:33.000,197,10977818,14085,0,1752631352,13050.738660249997,51.03069594000408,53414.20347576 2025-07-16,02:02:34.000,197,10977827,14125,0,1752631353,13050.758869179997,51.0447942000028,53414.19648864 2025-07-16,02:02:35.000,197,10977790,14045,0,1752631354,13050.785814419993,51.09413810999831,53414.28033408001 2025-07-16,02:02:36.000,197,10977809,14325,0,1752631355,13050.785814419993,51.122334630003024,53414.31526968 2025-07-16,02:02:37.000,197,10977791,14165,0,1752631356,13050.772341800002,51.080039849999594,53414.336231040004 2025-07-16,02:02:38.000,197,10977821,14165,0,1752631357,13050.765605489993,51.115285500003665,53414.36417952 2025-07-16,02:02:39.000,197,10977839,14205,0,1752631358,13050.779078109997,51.0447942000028,53414.37116664 2025-07-16,02:02:40.000,197,10977833,14205,0,1752631359,13050.799287039998,51.072990720000234,53414.42007648 2025-07-16,02:02:41.000,197,10977794,13885,0,1752631360,13050.779078109997,51.09413810999831,53414.44103784 2025-07-16,02:02:42.000,197,10977801,13925,0,1752631361,13050.765605489993,51.065941590000875,53414.4619992 2025-07-16,02:02:43.000,197,10977780,14085,0,1752631362,13050.765605489993,51.08708897999895,53414.46898632 2025-07-16,02:02:44.000,197,10977802,14325,0,1752631363,13050.731923940002,51.108236370004306,53414.524883280006 2025-07-16,02:02:45.000,197,10977749,14045,0,1752631364,13050.731923940002,51.115285500003665,53414.573793120006 2025-07-16,02:02:46.000,197,10977819,14205,0,1752631365,13050.752132870002,51.10118723999767,53414.60872872 2025-07-16,02:02:47.000,197,10977832,14165,0,1752631366,13050.718451319997,51.10118723999767,53414.622702960005 2025-07-16,02:02:48.000,197,10977767,14365,0,1752631367,13050.684769769992,51.10118723999767,53414.6366772 2025-07-16,02:02:49.000,197,10977784,14245,0,1752631368,13050.691506080002,51.108236370004306,53414.69956128 2025-07-16,02:02:50.000,197,10977823,14165,0,1752631369,13050.664560839992,51.08708897999895,53414.69956128 2025-07-16,02:02:51.000,197,10977800,14165,0,1752631370,13050.624142979992,51.072990720000234,53414.720522640004 2025-07-16,02:02:52.000,197,10977803,13965,0,1752631371,13050.550043570001,51.10118723999767,53414.73449688001 2025-07-16,02:02:53.000,197,10977799,14125,0,1752631372,13050.550043570001,51.072990720000234,53414.82532944 2025-07-16,02:02:54.000,197,10977812,14085,0,1752631373,13050.509625710001,51.065941590000875,53414.80436808 2025-07-16,02:02:55.000,197,10977781,14045,0,1752631374,13050.455735229996,51.03069594000408,53414.80436808 2025-07-16,02:02:56.000,197,10977800,13965,0,1752631375,13050.462471539991,51.05184333000216,53414.839303680004 2025-07-16,02:02:57.000,197,10977790,14165,0,1752631376,13050.442262609991,51.05184333000216,53414.860265040006 2025-07-16,02:02:58.000,197,10977820,14085,0,1752631377,13050.40858106,51.0447942000028,53414.85327792001 2025-07-16,02:02:59.000,197,10977787,14005,0,1752631378,13050.395108439996,51.05184333000216,53414.90218776001 2025-07-16,02:03:00.000,197,10977835,14125,0,1752631379,13050.361426889991,51.009548549998726,53414.93013624001 2025-07-16,02:03:01.000,197,10977803,13965,0,1752631380,13050.361426889991,50.96020464000321,53414.97904608001 2025-07-16,02:03:02.000,197,10977806,14285,0,1752631381,13050.34121795999,50.946106380004494,53414.94411048 2025-07-16,02:03:03.000,197,10977811,14565,0,1752631382,13050.334481649996,50.92495898999914,53414.97904608001 2025-07-16,02:03:04.000,197,10977816,14245,0,1752631383,13050.28059116999,50.91086073000042,53414.958084720005 2025-07-16,02:03:05.000,197,10977810,14285,0,1752631384,13050.213228069995,50.91086073000042,53414.916162 2025-07-16,02:03:06.000,197,10977856,14125,0,1752631385,13050.18628283,50.91086073000042,53414.95109760001 2025-07-16,02:03:07.000,197,10977804,14085,0,1752631386,13050.14586497,50.90381160000106,53414.9860332 2025-07-16,02:03:08.000,197,10977798,13925,0,1752631387,13050.13912865999,50.889713340002345,53414.97205896 2025-07-16,02:03:09.000,197,10977829,14125,0,1752631388,13050.112183419995,50.91086073000042,53415.00000744001 2025-07-16,02:03:10.000,197,10977820,14125,0,1752631389,13050.07850186999,50.889713340002345,53415.04193016 2025-07-16,02:03:11.000,197,10977803,14005,0,1752631390,13050.031347699995,50.896762470001704,53415.02096880001 2025-07-16,02:03:12.000,197,10977842,13885,0,1752631391,13049.97745721999,50.87561508000363,53415.125775600005 2025-07-16,02:03:13.000,197,10977796,13845,0,1752631392,13049.970720909994,50.85446768999827,53415.076865760006 2025-07-16,02:03:14.000,197,10977838,14125,0,1752631393,13049.91683042999,50.833320300000196,53415.13276272 2025-07-16,02:03:15.000,197,10977848,13925,0,1752631394,13049.876412569989,50.82627117000084,53415.11180136 2025-07-16,02:03:16.000,197,10977796,13965,0,1752631395,13049.815785779989,50.833320300000196,53415.06289152 2025-07-16,02:03:17.000,197,10977754,13965,0,1752631396,13049.788840539994,50.7980746500034,53415.076865760006 2025-07-16,02:03:18.000,197,10977831,13805,0,1752631397,13049.741686369998,50.81922204000148,53415.09782712001 2025-07-16,02:03:19.000,197,10977832,14045,0,1752631398,13049.708004819993,50.74873074000061,53415.14673696001 2025-07-16,02:03:20.000,197,10977837,14245,0,1752631399,13049.681059579998,50.75577986999997,53415.027955920006 2025-07-16,02:03:21.000,197,10977834,13925,0,1752631400,13049.627169099993,50.75577986999997,53415.09782712001 2025-07-16,02:03:22.000,197,10977870,13965,0,1752631401,13049.566542309993,50.75577986999997,53415.09782712001 2025-07-16,02:03:23.000,197,10977807,13885,0,1752631402,13049.539597069997,50.72758335000253,53415.076865760006 2025-07-16,02:03:24.000,197,10977818,14165,0,1752631403,13049.478970279997,50.720534220003174,53415.04193016 2025-07-16,02:03:25.000,197,10977806,13925,0,1752631404,13049.445288729992,50.72758335000253,53415.055904400004 2025-07-16,02:03:26.000,197,10977781,14045,0,1752631405,13049.425079799992,50.720534220003174,53415.04193016 2025-07-16,02:03:27.000,197,10977816,13925,0,1752631406,13049.364453009992,50.713485090003815,53415.06987864001 2025-07-16,02:03:28.000,197,10977782,13965,0,1752631407,13049.344244079992,50.73463248000189,53415.055904400004 2025-07-16,02:03:29.000,197,10977810,13765,0,1752631408,13049.290353600001,50.720534220003174,53415.06289152 2025-07-16,02:03:30.000,197,10977821,14245,0,1752631409,13049.256672049996,50.76282899999933,53415.03494304 2025-07-16,02:03:31.000,197,10977852,14085,0,1752631410,13049.236463119996,50.75577986999997,53415.03494304 2025-07-16,02:03:32.000,197,10977819,13805,0,1752631411,13049.182572639991,50.74873074000061,53415.055904400004 2025-07-16,02:03:33.000,197,10977836,13885,0,1752631412,13049.115209539996,50.75577986999997,53415.04891728001 2025-07-16,02:03:34.000,197,10977812,14045,0,1752631413,13049.04111012999,50.77692725999805,53414.99302032 2025-07-16,02:03:35.000,197,10977839,13485,0,1752631414,13049.02763751,50.76987812999869,53415.00000744001 2025-07-16,02:03:36.000,197,10977826,13765,0,1752631415,13048.96701072,50.7980746500034,53415.01398168 2025-07-16,02:03:37.000,197,10977815,13725,0,1752631416,13048.91985654999,50.80512378000276,53414.97205896 2025-07-16,02:03:38.000,197,10977836,13965,0,1752631417,13048.886175,50.79102552000404,53414.93712336 2025-07-16,02:03:39.000,197,10977843,13605,0,1752631418,13048.86596607,50.75577986999997,53414.96507184 2025-07-16,02:03:40.000,197,10977824,13725,0,1752631419,13048.82554821,50.76282899999933,53414.93013624001 2025-07-16,02:03:41.000,197,10977851,13925,0,1752631420,13048.886175,50.720534220003174,53414.93712336 2025-07-16,02:03:42.000,197,10977805,13885,0,1752631421,13048.812075589994,50.713485090003815,53414.92314912 2025-07-16,02:03:43.000,197,10977788,13725,0,1752631422,13048.80533928,50.67823943999974,53414.89520064 2025-07-16,02:03:44.000,197,10977860,13845,0,1752631423,13048.80533928,50.6852885699991,53414.909174880006 2025-07-16,02:03:45.000,197,10977797,13725,0,1752631424,13048.79860296999,50.69938682999782,53414.86725216 2025-07-16,02:03:46.000,197,10977836,13925,0,1752631425,13048.78513035,50.6852885699991,53414.87423928 2025-07-16,02:03:47.000,197,10977828,14125,0,1752631426,13048.80533928,50.69233769999846,53414.839303680004 2025-07-16,02:03:48.000,197,10977889,13645,0,1752631427,13048.771657729994,50.64299379000295,53414.839303680004 2025-07-16,02:03:49.000,197,10977809,13925,0,1752631428,13048.76492142,50.664141180001025,53414.85327792001 2025-07-16,02:03:50.000,197,10977793,13845,0,1752631429,13048.751448799994,50.64299379000295,53414.83231656001 2025-07-16,02:03:51.000,197,10977833,13885,0,1752631430,13048.731239869994,50.650042920002306,53414.81135520001 2025-07-16,02:03:52.000,197,10977829,14245,0,1752631431,13048.663876769999,50.64299379000295,53414.81834232 2025-07-16,02:03:53.000,197,10977827,14085,0,1752631432,13048.67734938999,50.64299379000295,53414.8462908 2025-07-16,02:03:54.000,197,10977840,13885,0,1752631433,13048.643667839999,50.600699009999516,53414.92314912 2025-07-16,02:03:55.000,197,10977815,14085,0,1752631434,13048.630195219994,50.5866007500008,53414.85327792001 2025-07-16,02:03:56.000,197,10977791,13645,0,1752631435,13048.630195219994,50.57955162000144,53414.839303680004 2025-07-16,02:03:57.000,197,10977794,13565,0,1752631436,13048.630195219994,50.57955162000144,53414.90218776001 2025-07-16,02:03:58.000,197,10977867,13765,0,1752631437,13048.609986289994,50.53020770999865,53414.86725216 2025-07-16,02:03:59.000,197,10977773,13885,0,1752631438,13048.623458909999,50.50906032000057,53414.92314912 2025-07-16,02:04:00.000,197,10977816,13805,0,1752631439,13048.616722599989,50.480863800003135,53414.90218776001 2025-07-16,02:04:01.000,197,10977846,13965,0,1752631440,13048.603249979999,50.44561814999906,53414.86725216 2025-07-16,02:04:02.000,197,10977837,13965,0,1752631441,13048.609986289994,50.39627424000355,53414.80436808 2025-07-16,02:04:03.000,197,10977834,13765,0,1752631442,13048.609986289994,50.40332337000291,53414.81834232 2025-07-16,02:04:04.000,197,10977851,13765,0,1752631443,13048.650404149994,50.36807771999884,53414.88122640001 2025-07-16,02:04:05.000,197,10977779,13805,0,1752631444,13048.650404149994,50.31873381000332,53414.8462908 2025-07-16,02:04:06.000,197,10977821,13605,0,1752631445,13048.603249979999,50.33283207000204,53414.76244536001 2025-07-16,02:04:07.000,197,10977835,13805,0,1752631446,13048.650404149994,50.38217598000483,53414.74847112 2025-07-16,02:04:08.000,197,10977823,13605,0,1752631447,13048.670613079994,50.36102858999948,53414.83231656001 2025-07-16,02:04:09.000,197,10977768,13525,0,1752631448,13048.670613079994,50.36102858999948,53414.7764196 2025-07-16,02:04:10.000,197,10977825,13445,0,1752631449,13048.690822009994,50.304635550004605,53414.7764196 2025-07-16,02:04:11.000,197,10977847,13565,0,1752631450,13048.690822009994,50.27643902999989,53414.81135520001 2025-07-16,02:04:12.000,197,10977801,13925,0,1752631451,13048.67734938999,50.255291640001815,53414.74847112 2025-07-16,02:04:13.000,197,10977818,13765,0,1752631452,13048.731239869994,50.22709512000438,53414.73449688001 2025-07-16,02:04:14.000,197,10977777,13685,0,1752631453,13048.724503559999,50.198898599999666,53414.74847112 2025-07-16,02:04:15.000,197,10977819,13525,0,1752631454,13048.751448799994,50.18480034000095,53414.75545824 2025-07-16,02:04:16.000,197,10977844,13765,0,1752631455,13048.78513035,50.14250556000479,53414.72750976 2025-07-16,02:04:17.000,197,10977846,13525,0,1752631456,13048.78513035,50.12135816999944,53414.81834232 2025-07-16,02:04:18.000,197,10977818,13565,0,1752631457,13048.80533928,50.1284072999988,53414.7764196 2025-07-16,02:04:19.000,197,10977784,13685,0,1752631458,13048.832284519995,50.10021078000136,53414.7764196 2025-07-16,02:04:20.000,197,10977796,13605,0,1752631459,13048.90638393,50.064965130004566,53414.78340672001 2025-07-16,02:04:21.000,197,10977843,13845,0,1752631460,13048.92659286,50.05086686999857,53414.85327792001 2025-07-16,02:04:22.000,197,10977782,13525,0,1752631461,13048.94680179,50.00857209000242,53414.79738096 2025-07-16,02:04:23.000,197,10977814,13365,0,1752631462,13049.02090119999,49.98742470000434,53414.81834232 2025-07-16,02:04:24.000,197,10977818,13845,0,1752631463,13049.08152798999,49.98742470000434,53414.83231656001 2025-07-16,02:04:25.000,197,10977806,13765,0,1752631464,13049.10847323,49.95217905000027,53414.80436808 2025-07-16,02:04:26.000,197,10977862,13685,0,1752631465,13049.10173691999,49.95922817999963,53414.839303680004 2025-07-16,02:04:27.000,197,10977817,13685,0,1752631466,13049.16910002,49.93808079000155,53414.81135520001 2025-07-16,02:04:28.000,197,10977811,13605,0,1752631467,13049.135418469996,49.91693340000347,53414.83231656001 2025-07-16,02:04:29.000,197,10977846,13725,0,1752631468,13049.202781569991,49.8816877499994,53414.85327792001 2025-07-16,02:04:30.000,197,10977859,13725,0,1752631469,13049.229726810001,49.87463862000004,53414.8462908 2025-07-16,02:04:31.000,197,10977790,13525,0,1752631470,13049.283617289992,49.846442100002605,53414.860265040006 2025-07-16,02:04:32.000,197,10977829,13525,0,1752631471,13049.303826219992,49.797098189999815,53414.83231656001 2025-07-16,02:04:33.000,197,10977827,13645,0,1752631472,13049.317298839997,49.81119644999853,53414.8462908 2025-07-16,02:04:34.000,197,10977826,13765,0,1752631473,13049.317298839997,49.804147319999174,53414.88122640001 2025-07-16,02:04:35.000,197,10977871,13445,0,1752631474,13049.337507769997,49.73365601999831,53414.83231656001 2025-07-16,02:04:36.000,197,10977840,13725,0,1752631475,13049.317298839997,49.72660688999895,53414.839303680004 2025-07-16,02:04:37.000,197,10977810,13485,0,1752631476,13049.377925629997,49.69841037000151,53414.790393840005 2025-07-16,02:04:38.000,197,10977806,13365,0,1752631477,13049.404870869992,49.68431211000279,53414.83231656001 2025-07-16,02:04:39.000,197,10977800,13165,0,1752631478,13049.411607180002,49.663164720004715,53414.860265040006 2025-07-16,02:04:40.000,197,10977846,13925,0,1752631479,13049.445288729992,49.59267342000385,53414.8462908 2025-07-16,02:04:41.000,197,10977845,13685,0,1752631480,13049.458761349997,49.55742776999978,53414.916162 2025-07-16,02:04:42.000,197,10977777,13685,0,1752631481,13049.492442900002,49.51513299000362,53414.8462908 2025-07-16,02:04:43.000,197,10977765,13445,0,1752631482,13049.485706589992,49.48693646999891,53414.83231656001 2025-07-16,02:04:44.000,197,10977837,13765,0,1752631483,13049.553069690002,49.45169082000211,53414.80436808 2025-07-16,02:04:45.000,197,10977791,13765,0,1752631484,13049.600223859998,49.395297779999964,53414.909174880006 2025-07-16,02:04:46.000,197,10977767,13245,0,1752631485,13049.660850649998,49.31775734999974,53414.888213520004 2025-07-16,02:04:47.000,197,10977774,13605,0,1752631486,13049.681059579998,49.29660996000166,53414.92314912 2025-07-16,02:04:48.000,197,10977783,13365,0,1752631487,13049.728213749993,49.268413440004224,53414.93013624001 2025-07-16,02:04:49.000,197,10977808,13325,0,1752631488,13049.788840539994,49.204971270002716,53414.90218776001 2025-07-16,02:04:50.000,197,10977819,13365,0,1752631489,13049.829258399994,49.176774749998,53414.958084720005 2025-07-16,02:04:51.000,197,10977813,13365,0,1752631490,13049.903357809999,49.14857823000057,53414.958084720005 2025-07-16,02:04:52.000,197,10977825,13245,0,1752631491,13049.943775669999,49.12743084000249,53414.95109760001 2025-07-16,02:04:53.000,197,10977777,13685,0,1752631492,13049.970720909994,49.13447997000185,53414.93712336 2025-07-16,02:04:54.000,197,10977869,13445,0,1752631493,13050.051556629995,49.07103780000034,53415.006994560004 2025-07-16,02:04:55.000,197,10977799,13405,0,1752631494,13050.051556629995,49.05693954000162,53414.99302032 2025-07-16,02:04:56.000,197,10977808,13605,0,1752631495,13050.10544711,49.10628345000441,53415.01398168 2025-07-16,02:04:57.000,197,10977801,13445,0,1752631496,13050.152601279995,49.04989041000226,53415.006994560004 2025-07-16,02:04:58.000,197,10977813,13605,0,1752631497,13050.172810209995,49.07103780000034,53415.01398168 2025-07-16,02:04:59.000,197,10977830,13525,0,1752631498,13050.193019139995,49.09218518999842,53415.03494304 2025-07-16,02:05:00.000,197,10977819,13485,0,1752631499,13050.233436999995,49.11333258000377,53415.03494304 2025-07-16,02:05:01.000,197,10977785,13325,0,1752631500,13050.21996437999,49.09923431999778,53415.076865760006 2025-07-16,02:05:02.000,197,10977785,13245,0,1752631501,13050.21996437999,49.10628345000441,53415.11180136 2025-07-16,02:05:03.000,197,10977799,13445,0,1752631502,13050.193019139995,49.12038171000313,53415.08385288 2025-07-16,02:05:04.000,197,10977793,13205,0,1752631503,13050.22670069,49.08513605999906,53415.09084 2025-07-16,02:05:05.000,197,10977828,13445,0,1752631504,13050.213228069995,49.06398867000098,53415.06987864001 2025-07-16,02:05:06.000,197,10977786,13365,0,1752631505,13050.233436999995,49.05693954000162,53415.13276272 2025-07-16,02:05:07.000,197,10977816,13165,0,1752631506,13050.22670069,49.04989041000226,53415.11180136 2025-07-16,02:05:08.000,197,10977853,13405,0,1752631507,13050.24690962,49.042841280002904,53415.14673696001 2025-07-16,02:05:09.000,197,10977808,13245,0,1752631508,13050.253645929995,49.04989041000226,53415.195646800006 2025-07-16,02:05:10.000,197,10977840,13165,0,1752631509,13050.24690962,49.028743020004185,53415.223595280004 2025-07-16,02:05:11.000,197,10977833,13365,0,1752631510,13050.28732748,49.00054649999947,53415.18167256 2025-07-16,02:05:12.000,197,10977830,13445,0,1752631511,13050.294063789996,48.95825172000332,53415.2305824 2025-07-16,02:05:13.000,197,10977844,13205,0,1752631512,13050.314272719996,48.979399110001395,53415.244556640006 2025-07-16,02:05:14.000,197,10977814,13525,0,1752631513,13050.32100902999,48.986448240000755,53415.2305824 2025-07-16,02:05:15.000,197,10977804,13165,0,1752631514,13050.334481649996,48.972349980002036,53415.21660816001 2025-07-16,02:05:16.000,197,10977809,13285,0,1752631515,13050.32774534,48.986448240000755,53415.21660816001 2025-07-16,02:05:17.000,197,10977791,13125,0,1752631516,13050.34795427,48.9441534600046,53415.223595280004 2025-07-16,02:05:18.000,197,10977766,13205,0,1752631517,13050.361426889991,48.95825172000332,53415.25853088 2025-07-16,02:05:19.000,197,10977835,13325,0,1752631518,13050.34121795999,48.96530085000268,53415.27949224 2025-07-16,02:05:20.000,197,10977779,13285,0,1752631519,13050.3681632,48.91595693999989,53415.27949224 2025-07-16,02:05:21.000,197,10977818,13165,0,1752631520,13050.354690579996,48.88776042000245,53415.25853088 2025-07-16,02:05:22.000,197,10977792,13125,0,1752631521,13050.374899509996,48.89480955000181,53415.30744072 2025-07-16,02:05:23.000,197,10977833,13445,0,1752631522,13050.374899509996,48.90185868000117,53415.3004536 2025-07-16,02:05:24.000,197,10977774,13445,0,1752631523,13050.38837213,48.90890781000053,53415.293466480005 2025-07-16,02:05:25.000,197,10977777,13165,0,1752631524,13050.38837213,48.89480955000181,53415.27250512 2025-07-16,02:05:26.000,197,10977823,13445,0,1752631525,13050.374899509996,48.90890781000053,53415.28647936001 2025-07-16,02:05:27.000,197,10977843,13205,0,1752631526,13050.40858106,48.85956389999774,53415.27250512 2025-07-16,02:05:28.000,197,10977780,13245,0,1752631527,13050.435526299996,48.83841650999966,53415.293466480005 2025-07-16,02:05:29.000,197,10977797,13325,0,1752631528,13050.469207850001,48.81726912000158,53415.30744072 2025-07-16,02:05:30.000,197,10977806,13325,0,1752631529,13050.475944159996,48.85251476999838,53415.32141496 2025-07-16,02:05:31.000,197,10977818,13245,0,1752631530,13050.516362019996,48.810219990002224,53415.33538920001 2025-07-16,02:05:32.000,197,10977842,13165,0,1752631531,13050.543307259992,48.78907260000415,53415.35635056001 2025-07-16,02:05:33.000,197,10977773,13325,0,1752631532,13050.597197739997,48.76792520999879,53415.37731192 2025-07-16,02:05:34.000,197,10977813,13245,0,1752631533,13050.691506080002,48.76792520999879,53415.363337680006 2025-07-16,02:05:35.000,197,10977816,13245,0,1752631534,13050.745396559993,48.71858130000328,53415.32840208 2025-07-16,02:05:36.000,197,10977800,13165,0,1752631535,13050.819495969998,48.73972869000136,53415.391286160004 2025-07-16,02:05:37.000,197,10977781,13085,0,1752631536,13050.846441209993,48.72563043000264,53415.3703248 2025-07-16,02:05:38.000,197,10977815,13005,0,1752631537,13050.954222169988,48.732679560002,53415.37731192 2025-07-16,02:05:39.000,197,10977859,13205,0,1752631538,13051.048530509994,48.71153217000392,53415.3703248 2025-07-16,02:05:40.000,197,10977825,13205,0,1752631539,13051.102420989999,48.69038477999857,53415.32840208 2025-07-16,02:05:41.000,197,10977822,13405,0,1752631540,13051.21693825999,48.73972869000136,53415.32141496 2025-07-16,02:05:42.000,197,10977785,13245,0,1752631541,13051.27756504999,48.746777820000716,53415.31442784001 2025-07-16,02:05:43.000,197,10977791,13285,0,1752631542,13051.39881862999,48.76792520999879,53415.391286160004 2025-07-16,02:05:44.000,197,10977846,13445,0,1752631543,13051.472918039995,48.78907260000415,53415.44718312 2025-07-16,02:05:45.000,197,10977808,13285,0,1752631544,13051.560490069991,48.796121730003506,53415.52404144001 2025-07-16,02:05:46.000,197,10977791,13245,0,1752631545,13051.621116859991,48.82431825000094,53415.57295128001 2025-07-16,02:05:47.000,197,10977807,13445,0,1752631546,13051.722161509992,48.87366216000373,53415.558977040004 2025-07-16,02:05:48.000,197,10977813,13405,0,1752631547,13051.749106750001,48.90185868000117,53415.57295128001 2025-07-16,02:05:49.000,197,10977798,13325,0,1752631548,13051.829942470002,48.923006069999246,53415.56596416 2025-07-16,02:05:50.000,197,10977803,13085,0,1752631549,13051.863624019992,48.930055199998606,53415.58692552 2025-07-16,02:05:51.000,197,10977825,13125,0,1752631550,13051.917514499997,48.923006069999246,53415.60788688 2025-07-16,02:05:52.000,197,10977800,12965,0,1752631551,13051.951196050002,48.91595693999989,53415.628848240005 2025-07-16,02:05:53.000,197,10977750,13485,0,1752631552,13051.978141289997,48.91595693999989,53415.66378384 2025-07-16,02:05:54.000,197,10977771,13125,0,1752631553,13052.038768079998,48.9441534600046,53415.70570656 2025-07-16,02:05:55.000,197,10977782,13365,0,1752631554,13052.052240700003,48.979399110001395,53415.70570656 2025-07-16,02:05:56.000,197,10977806,13205,0,1752631555,13052.106131179993,48.972349980002036,53415.71269368 2025-07-16,02:05:57.000,197,10977783,13285,0,1752631556,13052.180230589998,49.00759562999883,53415.76859064001 2025-07-16,02:05:58.000,197,10977817,13245,0,1752631557,13052.186966899993,49.04989041000226,53415.7546164 2025-07-16,02:05:59.000,197,10977815,13245,0,1752631558,13052.213912139989,49.035792150003545,53415.85243608 2025-07-16,02:06:00.000,197,10977831,13245,0,1752631559,13052.227384759994,49.021693890004826,53415.866410320006 2025-07-16,02:06:01.000,197,10977805,13365,0,1752631560,13052.274538929989,49.06398867000098,53415.866410320006 2025-07-16,02:06:02.000,197,10977793,13245,0,1752631561,13052.294747859989,49.0780869299997,53415.88038456 2025-07-16,02:06:03.000,197,10977748,13285,0,1752631562,13052.328429409994,49.09923431999778,53415.93628152001 2025-07-16,02:06:04.000,197,10977812,13205,0,1752631563,13052.33516571999,49.12743084000249,53415.9292944 2025-07-16,02:06:05.000,197,10977827,13365,0,1752631564,13052.362110959999,49.14857823000057,53415.93628152001 2025-07-16,02:06:06.000,197,10977834,13205,0,1752631565,13052.35537464999,49.169725619998644,53415.964230000005 2025-07-16,02:06:07.000,197,10977793,13525,0,1752631566,13052.37558357999,49.169725619998644,53415.9991656 2025-07-16,02:06:08.000,197,10977809,13245,0,1752631567,13052.389056199994,49.212020400002075,53415.9991656 2025-07-16,02:06:09.000,197,10977773,13125,0,1752631568,13052.44294668,49.22611866000079,53416.15986936 2025-07-16,02:06:10.000,197,10977809,12925,0,1752631569,13052.44294668,49.24726604999887,53416.18781784 2025-07-16,02:06:11.000,197,10977796,13085,0,1752631570,13052.42273775,49.219069530001434,53416.19480496001 2025-07-16,02:06:12.000,197,10977805,13045,0,1752631571,13052.42273775,49.25431517999823,53416.23672768 2025-07-16,02:06:13.000,197,10977803,13205,0,1752631572,13052.409265129994,49.25431517999823,53416.2087792 2025-07-16,02:06:14.000,197,10977797,13325,0,1752631573,13052.42273775,49.268413440004224,53416.229740560004 2025-07-16,02:06:15.000,197,10977827,13125,0,1752631574,13052.40252882,49.2895608300023,53416.2087792 2025-07-16,02:06:16.000,197,10977822,13125,0,1752631575,13052.37558357999,49.2895608300023,53416.24371480001 2025-07-16,02:06:17.000,197,10977799,13285,0,1752631576,13052.37558357999,49.30365909000102,53416.29262464001 2025-07-16,02:06:18.000,197,10977806,13125,0,1752631577,13052.341902029999,49.2895608300023,53416.299611760005 2025-07-16,02:06:19.000,197,10977825,13285,0,1752631578,13052.37558357999,49.268413440004224,53416.29262464001 2025-07-16,02:06:20.000,197,10977809,13085,0,1752631579,13052.35537464999,49.31775734999974,53416.30659888 2025-07-16,02:06:21.000,197,10977791,13045,0,1752631580,13052.37558357999,49.2895608300023,53416.32756024 2025-07-16,02:06:22.000,197,10977803,13245,0,1752631581,13052.321693099999,49.2895608300023,53416.250701920006 2025-07-16,02:06:23.000,197,10977780,13245,0,1752631582,13052.341902029999,49.268413440004224,53416.27166328001 2025-07-16,02:06:24.000,197,10977767,13365,0,1752631583,13052.33516571999,49.24726604999887,53416.32057312001 2025-07-16,02:06:25.000,197,10977806,13285,0,1752631584,13052.35537464999,49.23316779000015,53416.313586 2025-07-16,02:06:26.000,197,10977827,13325,0,1752631585,13052.348638339994,49.219069530001434,53416.35550872 2025-07-16,02:06:27.000,197,10977829,13205,0,1752631586,13052.348638339994,49.190873010004,53416.43236704 2025-07-16,02:06:28.000,197,10977812,13045,0,1752631587,13052.341902029999,49.190873010004,53416.37647008 2025-07-16,02:06:29.000,197,10977784,13165,0,1752631588,13052.382319889999,49.169725619998644,53416.37647008 2025-07-16,02:06:30.000,197,10977815,13365,0,1752631589,13052.348638339994,49.190873010004,53416.40441856 2025-07-16,02:06:31.000,197,10977817,13205,0,1752631590,13052.294747859989,49.18382388000464,53416.40441856 2025-07-16,02:06:32.000,197,10977853,13125,0,1752631591,13052.314956789989,49.155627359999926,53416.418392800006 2025-07-16,02:06:33.000,197,10977792,13125,0,1752631592,13052.328429409994,49.169725619998644,53416.43236704 2025-07-16,02:06:34.000,197,10977811,13125,0,1752631593,13052.35537464999,49.162676489999285,53416.42537992 2025-07-16,02:06:35.000,197,10977799,13325,0,1752631594,13052.389056199994,49.155627359999926,53416.47428976 2025-07-16,02:06:36.000,197,10977787,13005,0,1752631595,13052.39579250999,49.14152910000121,53416.467302640005 2025-07-16,02:06:37.000,197,10977775,13245,0,1752631596,13052.429474059994,49.14857823000057,53416.516212480004 2025-07-16,02:06:38.000,197,10977787,13085,0,1752631597,13052.449682989994,49.169725619998644,53416.50223824 2025-07-16,02:06:39.000,197,10977800,12925,0,1752631598,13052.490100849995,49.190873010004,53416.516212480004 2025-07-16,02:06:40.000,197,10977844,13285,0,1752631599,13052.53725501999,49.19792214000336,53416.50922536001 2025-07-16,02:06:41.000,197,10977813,13125,0,1752631600,13052.530518709995,49.212020400002075,53416.516212480004 2025-07-16,02:06:42.000,197,10977786,13205,0,1752631601,13052.611354429995,49.204971270002716,53416.55114808 2025-07-16,02:06:43.000,197,10977815,12965,0,1752631602,13052.65850859999,49.24726604999887,53416.55813520001 2025-07-16,02:06:44.000,197,10977787,13285,0,1752631603,13052.71913538999,49.23316779000015,53416.60005792 2025-07-16,02:06:45.000,197,10977798,13165,0,1752631604,13052.76628956,49.2895608300023,53416.62101928 2025-07-16,02:06:46.000,197,10977794,13245,0,1752631605,13052.853861589996,49.35300300000381,53416.57210944 2025-07-16,02:06:47.000,197,10977860,12925,0,1752631606,13052.887543140001,49.36005213000317,53416.634993520005 2025-07-16,02:06:48.000,197,10977844,13245,0,1752631607,13052.941433619992,49.395297779999964,53416.66992912 2025-07-16,02:06:49.000,197,10977802,13125,0,1752631608,13053.029005650002,49.47283821000019,53416.704864720006 2025-07-16,02:06:50.000,197,10977819,13245,0,1752631609,13053.089632440002,49.50808386000426,53416.72582608001 2025-07-16,02:06:51.000,197,10977801,13445,0,1752631610,13053.163731849992,49.5010347300049,53416.73980032 2025-07-16,02:06:52.000,197,10977795,13125,0,1752631611,13053.197413399997,49.54332951000106,53416.69787760001 2025-07-16,02:06:53.000,197,10977809,13285,0,1752631612,13053.258040189998,49.606771680002566,53416.73980032 2025-07-16,02:06:54.000,197,10977811,12925,0,1752631613,13053.291721739988,49.606771680002566,53416.79569728001 2025-07-16,02:06:55.000,197,10977816,13285,0,1752631614,13053.325403289993,49.6349682,53416.82364576001 2025-07-16,02:06:56.000,197,10977826,12965,0,1752631615,13053.412975319989,49.670213850004075,53416.84460712001 2025-07-16,02:06:57.000,197,10977838,12925,0,1752631616,13053.439920559998,49.663164720004715,53416.87954272 2025-07-16,02:06:58.000,197,10977796,13285,0,1752631617,13053.480338419999,49.70545950000087,53416.86556848001 2025-07-16,02:06:59.000,197,10977765,12925,0,1752631618,13053.547701519994,49.76185254000302,53416.9074912 2025-07-16,02:07:00.000,197,10977882,13045,0,1752631619,13053.581383069999,49.76890167000238,53416.91447832001 2025-07-16,02:07:01.000,197,10977830,13005,0,1752631620,13053.648746169994,49.77595080000174,53416.970375280005 2025-07-16,02:07:02.000,197,10977799,12925,0,1752631621,13053.689164029995,49.81119644999853,53416.921465440006 2025-07-16,02:07:03.000,197,10977803,13205,0,1752631622,13053.74305451,49.846442100002605,53417.019285120004 2025-07-16,02:07:04.000,197,10977837,13125,0,1752631623,13053.81715391999,49.88873687999876,53417.02627224 2025-07-16,02:07:05.000,197,10977830,13485,0,1752631624,13053.89798963999,49.87463862000004,53417.06120784001 2025-07-16,02:07:06.000,197,10977806,13165,0,1752631625,13053.972089049996,49.89578600999812,53417.07518208 2025-07-16,02:07:07.000,197,10977790,13005,0,1752631626,13053.98556167,49.91693340000347,53417.07518208 2025-07-16,02:07:08.000,197,10977782,13005,0,1752631627,13054.066397390001,49.94512992000091,53417.09614344 2025-07-16,02:07:09.000,197,10977820,13285,0,1752631628,13054.106815250001,49.9944738300037,53417.1171048 2025-07-16,02:07:10.000,197,10977774,13125,0,1752631629,13054.147233110001,50.015621220001776,53417.15902752001 2025-07-16,02:07:11.000,197,10977818,13165,0,1752631630,13054.214596209997,50.00857209000242,53417.17300176 2025-07-16,02:07:12.000,197,10977808,12925,0,1752631631,13054.268486690002,50.04381773999921,53417.2219116 2025-07-16,02:07:13.000,197,10977803,13245,0,1752631632,13054.329113480002,50.029719480000495,53417.22889872001 2025-07-16,02:07:14.000,197,10977807,13125,0,1752631633,13054.430158130002,50.079063390003284,53417.305757040005 2025-07-16,02:07:15.000,197,10977855,13165,0,1752631634,13054.450367060002,50.10021078000136,53417.28479568 2025-07-16,02:07:16.000,197,10977803,13005,0,1752631635,13054.450367060002,50.1284072999988,53417.31973128 2025-07-16,02:07:17.000,197,10977825,13285,0,1752631636,13054.510993849988,50.14250556000479,53417.305757040005 2025-07-16,02:07:18.000,197,10977789,13165,0,1752631637,13054.517730159998,50.17070208000223,53417.31973128 2025-07-16,02:07:19.000,197,10977799,13005,0,1752631638,13054.551411709988,50.17775121000159,53417.354666880005 2025-07-16,02:07:20.000,197,10977828,13205,0,1752631639,13054.551411709988,50.26938990000053,53417.34767976001 2025-07-16,02:07:21.000,197,10977804,12925,0,1752631640,13054.564884329993,50.26938990000053,53417.38261536 2025-07-16,02:07:22.000,197,10977759,12805,0,1752631641,13054.659192669998,50.311684680003964,53417.41056384 2025-07-16,02:07:23.000,197,10977797,13165,0,1752631642,13054.625511119993,50.33283207000204,53417.39658960001 2025-07-16,02:07:24.000,197,10977797,13205,0,1752631643,13054.625511119993,50.34693033000076,53417.44549944001 2025-07-16,02:07:25.000,197,10977816,13285,0,1752631644,13054.638983739998,50.36807771999884,53417.4315252 2025-07-16,02:07:26.000,197,10977811,12885,0,1752631645,13054.672665289989,50.3398812000014,53417.48043504 2025-07-16,02:07:27.000,197,10977798,13205,0,1752631646,13054.699610529999,50.41742163000163,53417.49440928001 2025-07-16,02:07:28.000,197,10977811,13285,0,1752631647,13054.665928979994,50.39627424000355,53417.543319120006 2025-07-16,02:07:29.000,197,10977798,13245,0,1752631648,13054.659192669998,50.41037250000227,53417.58524184001 2025-07-16,02:07:30.000,197,10977827,13205,0,1752631649,13054.625511119993,50.424470760000986,53417.55729336 2025-07-16,02:07:31.000,197,10977809,13005,0,1752631650,13054.679401599999,50.431519890000345,53417.62017744 2025-07-16,02:07:32.000,197,10977790,12845,0,1752631651,13054.659192669998,50.41742163000163,53417.62716456 2025-07-16,02:07:33.000,197,10977812,13165,0,1752631652,13054.665928979994,50.41742163000163,53417.62017744 2025-07-16,02:07:34.000,197,10977785,13285,0,1752631653,13054.625511119993,50.41742163000163,53417.62716456 2025-07-16,02:07:35.000,197,10977817,13165,0,1752631654,13054.605302189993,50.424470760000986,53417.68306152001 2025-07-16,02:07:36.000,197,10977784,13405,0,1752631655,13054.578356949998,50.431519890000345,53417.6760744 2025-07-16,02:07:37.000,197,10977808,12885,0,1752631656,13054.544675399993,50.39627424000355,53417.69703576 2025-07-16,02:07:38.000,197,10977792,12925,0,1752631657,13054.537939089998,50.438569019999704,53417.72498424 2025-07-16,02:07:39.000,197,10977818,12845,0,1752631658,13054.524466469993,50.431519890000345,53417.77389408 2025-07-16,02:07:40.000,197,10977780,12805,0,1752631659,13054.490784920003,50.39627424000355,53417.79485544 2025-07-16,02:07:41.000,197,10977748,13205,0,1752631660,13054.457103369998,50.38922511000419,53417.78088120001 2025-07-16,02:07:42.000,197,10977780,12965,0,1752631661,13054.403212889993,50.35397946000012,53417.77389408 2025-07-16,02:07:43.000,197,10977854,12925,0,1752631662,13054.369531340002,50.33283207000204,53417.79485544 2025-07-16,02:07:44.000,197,10977804,13165,0,1752631663,13054.308904550002,50.29053728999861,53417.83677816 2025-07-16,02:07:45.000,197,10977842,13245,0,1752631664,13054.214596209997,50.26938990000053,53417.7459456 2025-07-16,02:07:46.000,197,10977812,13285,0,1752631665,13054.221332519992,50.212996859998384,53417.77389408 2025-07-16,02:07:47.000,197,10977810,13405,0,1752631666,13054.160705729992,50.15660382000351,53417.79485544 2025-07-16,02:07:48.000,197,10977810,13285,0,1752631667,13054.086606320001,50.13545642999816,53417.80184256001 2025-07-16,02:07:49.000,197,10977781,13045,0,1752631668,13054.073133699996,50.072014260003925,53417.79485544 2025-07-16,02:07:50.000,197,10977760,13285,0,1752631669,13053.98556167,50.04381773999921,53417.77389408 2025-07-16,02:07:51.000,197,10977798,13085,0,1752631670,13053.94514381,49.966277309998986,53417.78088120001 2025-07-16,02:07:52.000,197,10977758,13125,0,1752631671,13053.891253329995,49.966277309998986,53417.76690696 2025-07-16,02:07:53.000,197,10977785,13325,0,1752631672,13053.86430809,49.95922817999963,53417.72498424 2025-07-16,02:07:54.000,197,10977836,13165,0,1752631673,13053.8036813,49.88873687999876,53417.75293272001 2025-07-16,02:07:55.000,197,10977807,13045,0,1752631674,13053.729581889995,49.93808079000155,53417.75293272001 2025-07-16,02:07:56.000,197,10977810,12885,0,1752631675,13053.668955099994,49.89578600999812,53417.711010000006 2025-07-16,02:07:57.000,197,10977793,13245,0,1752631676,13053.648746169994,49.87463862000004,53417.6760744 2025-07-16,02:07:58.000,197,10977803,13085,0,1752631677,13053.628537239994,49.846442100002605,53417.69703576 2025-07-16,02:07:59.000,197,10977768,13045,0,1752631678,13053.547701519994,49.81824557999789,53417.70402288001 2025-07-16,02:08:00.000,197,10977807,13205,0,1752631679,13053.53422889999,49.81824557999789,53417.66908728 2025-07-16,02:08:01.000,197,10977816,12925,0,1752631680,13053.466865799994,49.839392970003246,53417.70402288001 2025-07-16,02:08:02.000,197,10977834,13365,0,1752631681,13053.439920559998,49.83234384000389,53417.69703576 2025-07-16,02:08:03.000,197,10977789,13245,0,1752631682,13053.352348529988,49.839392970003246,53417.62716456 2025-07-16,02:08:04.000,197,10977803,12965,0,1752631683,13053.311930669988,49.83234384000389,53417.72498424 2025-07-16,02:08:05.000,197,10977793,13125,0,1752631684,13053.251303880003,49.83234384000389,53417.641138800005 2025-07-16,02:08:06.000,197,10977805,13045,0,1752631685,13053.177204469997,49.846442100002605,53417.69703576 2025-07-16,02:08:07.000,197,10977808,13205,0,1752631686,13053.123313989992,49.82529471000453,53417.66210016001 2025-07-16,02:08:08.000,197,10977819,13045,0,1752631687,13053.076159819997,49.853491230001964,53417.68306152001 2025-07-16,02:08:09.000,197,10977795,12965,0,1752631688,13052.975115169997,49.86758949000068,53417.66908728 2025-07-16,02:08:10.000,197,10977801,13365,0,1752631689,13052.894279449996,49.902835140004754,53417.641138800005 2025-07-16,02:08:11.000,197,10977825,12885,0,1752631690,13052.840388969991,49.90988427000411,53417.62716456 2025-07-16,02:08:12.000,197,10977818,13325,0,1752631691,13052.773025869996,49.95922817999963,53417.641138800005 2025-07-16,02:08:13.000,197,10977794,12965,0,1752631692,13052.732608009996,49.95217905000027,53417.571267600004 2025-07-16,02:08:14.000,197,10977770,13205,0,1752631693,13052.611354429995,49.98742470000434,53417.6062032 2025-07-16,02:08:15.000,197,10977804,13325,0,1752631694,13052.54399133,50.00152296000306,53417.571267600004 2025-07-16,02:08:16.000,197,10977785,13125,0,1752631695,13052.47662822999,50.00857209000242,53417.58524184001 2025-07-16,02:08:17.000,197,10977788,13165,0,1752631696,13052.409265129994,49.9944738300037,53417.522357760005 2025-07-16,02:08:18.000,197,10977809,13045,0,1752631697,13052.33516571999,49.98742470000434,53417.5013964 2025-07-16,02:08:19.000,197,10977794,13125,0,1752631698,13052.281275239999,49.9944738300037,53417.543319120006 2025-07-16,02:08:20.000,197,10977795,13085,0,1752631699,13052.200439519998,49.9944738300037,53417.424538080006 2025-07-16,02:08:21.000,197,10977818,13125,0,1752631700,13052.146549039993,49.980375569997705,53417.43851232 2025-07-16,02:08:22.000,197,10977797,13005,0,1752631701,13052.079185939998,49.95922817999963,53417.4315252 2025-07-16,02:08:23.000,197,10977788,13405,0,1752631702,13052.032031770003,49.902835140004754,53417.375628240006 2025-07-16,02:08:24.000,197,10977749,13165,0,1752631703,13051.998350219998,49.93103166000219,53417.34767976001 2025-07-16,02:08:25.000,197,10977787,13325,0,1752631704,13051.924250809992,49.87463862000004,53417.32671840001 2025-07-16,02:08:26.000,197,10977809,13205,0,1752631705,13051.897305569997,49.86054036000132,53417.305757040005 2025-07-16,02:08:27.000,197,10977801,13205,0,1752631706,13051.910778190002,49.81119644999853,53417.305757040005 2025-07-16,02:08:28.000,197,10977846,12765,0,1752631707,13051.877096639997,49.790049060000456,53417.28479568 2025-07-16,02:08:29.000,197,10977802,13285,0,1752631708,13051.843415089992,49.72660688999895,53417.256847200006 2025-07-16,02:08:30.000,197,10977798,13125,0,1752631709,13051.850151400002,49.69841037000151,53417.24986008001 2025-07-16,02:08:31.000,197,10977823,13085,0,1752631710,13051.883832949992,49.64201732999936,53417.24986008001 2025-07-16,02:08:32.000,197,10977810,13005,0,1752631711,13051.897305569997,49.627919070000644,53417.26383432 2025-07-16,02:08:33.000,197,10977815,12965,0,1752631712,13051.937723429997,49.564476899999136,53417.26383432 2025-07-16,02:08:34.000,197,10977779,13205,0,1752631713,13051.951196050002,49.5362803800017,53417.24986008001 2025-07-16,02:08:35.000,197,10977807,13205,0,1752631714,13051.971404980002,49.51513299000362,53417.24986008001 2025-07-16,02:08:36.000,197,10977794,13165,0,1752631715,13051.971404980002,49.51513299000362,53417.21492448 2025-07-16,02:08:37.000,197,10977839,12965,0,1752631716,13052.018559149998,49.47988733999955,53417.207937360006 2025-07-16,02:08:38.000,197,10977805,13085,0,1752631717,13052.025295459993,49.49398559999827,53417.20095024001 2025-07-16,02:08:39.000,197,10977814,12925,0,1752631718,13052.072449629988,49.47283821000019,53417.207937360006 2025-07-16,02:08:40.000,197,10977796,13365,0,1752631719,13052.092658559988,49.47283821000019,53417.1520404 2025-07-16,02:08:41.000,197,10977827,12805,0,1752631720,13052.079185939998,49.49398559999827,53417.13107904001 2025-07-16,02:08:42.000,197,10977754,13045,0,1752631721,13052.153285349988,49.52923125000234,53417.14505328 2025-07-16,02:08:43.000,197,10977865,13325,0,1752631722,13052.180230589998,49.50808386000426,53417.17998888001 2025-07-16,02:08:44.000,197,10977808,13205,0,1752631723,13052.207175829994,49.52923125000234,53417.16601464 2025-07-16,02:08:45.000,197,10977785,13165,0,1752631724,13052.200439519998,49.54332951000106,53417.14505328 2025-07-16,02:08:46.000,197,10977769,13085,0,1752631725,13052.234121069989,49.55037864000042,53417.1171048 2025-07-16,02:08:47.000,197,10977835,13005,0,1752631726,13052.234121069989,49.54332951000106,53417.1171048 2025-07-16,02:08:48.000,197,10977782,13045,0,1752631727,13052.261066309999,49.564476899999136,53417.1520404 2025-07-16,02:08:49.000,197,10977822,13205,0,1752631728,13052.247593689994,49.564476899999136,53417.20095024001 2025-07-16,02:08:50.000,197,10977810,13125,0,1752631729,13052.267802619994,49.571526029998495,53417.11011768001 2025-07-16,02:08:51.000,197,10977799,13285,0,1752631730,13052.261066309999,49.564476899999136,53417.14505328 2025-07-16,02:08:52.000,197,10977799,13005,0,1752631731,13052.274538929989,49.571526029998495,53417.12409192 2025-07-16,02:08:53.000,197,10977814,13125,0,1752631732,13052.288011549994,49.55037864000042,53417.14505328 2025-07-16,02:08:54.000,197,10977817,13085,0,1752631733,13052.33516571999,49.5362803800017,53417.17300176 2025-07-16,02:08:55.000,197,10977820,13085,0,1752631734,13052.341902029999,49.54332951000106,53417.17300176 2025-07-16,02:08:56.000,197,10977811,13245,0,1752631735,13052.348638339994,49.51513299000362,53417.10313056 2025-07-16,02:08:57.000,197,10977800,13165,0,1752631736,13052.42273775,49.49398559999827,53417.1171048 2025-07-16,02:08:58.000,197,10977793,13005,0,1752631737,13052.409265129994,49.47283821000019,53417.13107904001 2025-07-16,02:08:59.000,197,10977802,12925,0,1752631738,13052.409265129994,49.46578908000083,53417.089156320006 2025-07-16,02:09:00.000,197,10977822,13125,0,1752631739,13052.449682989994,49.47988733999955,53417.09614344 2025-07-16,02:09:01.000,197,10977821,13005,0,1752631740,13052.490100849995,49.430543430004036,53417.10313056 2025-07-16,02:09:02.000,197,10977803,13245,0,1752631741,13052.53725501999,49.40939603999868,53417.1520404 2025-07-16,02:09:03.000,197,10977806,13045,0,1752631742,13052.58440919,49.40234690999932,53417.089156320006 2025-07-16,02:09:04.000,197,10977805,13125,0,1752631743,13052.68545384,49.41644516999804,53417.1520404 2025-07-16,02:09:05.000,197,10977842,12925,0,1752631744,13052.779762179991,49.34595387000445,53417.19396312 2025-07-16,02:09:06.000,197,10977868,12925,0,1752631745,13052.82691635,49.331855609998456,53417.1520404 2025-07-16,02:09:07.000,197,10977820,13005,0,1752631746,13052.921224689992,49.30365909000102,53417.15902752001 2025-07-16,02:09:08.000,197,10977831,13285,0,1752631747,13053.002060409992,49.219069530001434,53417.186976000005 2025-07-16,02:09:09.000,197,10977832,13285,0,1752631748,13053.089632440002,49.24021691999951,53417.235885840004 2025-07-16,02:09:10.000,197,10977811,13165,0,1752631749,13053.150259230002,49.22611866000079,53417.235885840004 2025-07-16,02:09:11.000,197,10977816,13085,0,1752631750,13053.264776499993,49.176774749998,53417.15902752001 2025-07-16,02:09:12.000,197,10977786,12925,0,1752631751,13053.392766389989,49.176774749998,53417.21492448 2025-07-16,02:09:13.000,197,10977793,13205,0,1752631752,13053.460129489999,49.176774749998,53417.24986008001 2025-07-16,02:09:14.000,197,10977854,12965,0,1752631753,13053.62180093,49.12038171000313,53417.27082144 2025-07-16,02:09:15.000,197,10977824,12845,0,1752631754,13053.71610926999,49.12038171000313,53417.24986008001 2025-07-16,02:09:16.000,197,10977835,12925,0,1752631755,13053.84409916,49.12038171000313,53417.29876992001 2025-07-16,02:09:17.000,197,10977829,12925,0,1752631756,13053.93840749999,49.12038171000313,53417.24287296 2025-07-16,02:09:18.000,197,10977841,13205,0,1752631757,13054.093342629996,49.10628345000441,53417.305757040005 2025-07-16,02:09:19.000,197,10977827,13125,0,1752631758,13054.201123589992,49.09923431999778,53417.31274416 2025-07-16,02:09:20.000,197,10977864,12925,0,1752631759,13054.308904550002,49.09923431999778,53417.32671840001 2025-07-16,02:09:21.000,197,10977846,13285,0,1752631760,13054.416685509997,49.08513605999906,53417.32671840001 2025-07-16,02:09:22.000,197,10977848,13085,0,1752631761,13054.517730159998,49.06398867000098,53417.34767976001 2025-07-16,02:09:23.000,197,10977797,13045,0,1752631762,13054.612038499989,49.06398867000098,53417.361654 2025-07-16,02:09:24.000,197,10977865,13205,0,1752631763,13054.726555769994,49.04989041000226,53417.4315252 2025-07-16,02:09:25.000,197,10977828,12965,0,1752631764,13054.77370993999,49.04989041000226,53417.41056384 2025-07-16,02:09:26.000,197,10977827,12965,0,1752631765,13054.87475458999,49.042841280002904,53417.45947368 2025-07-16,02:09:27.000,197,10977822,13005,0,1752631766,13054.97579923999,49.07103780000034,53417.45947368 2025-07-16,02:09:28.000,197,10977829,13085,0,1752631767,13055.00274448,49.08513605999906,53417.53633200001 2025-07-16,02:09:29.000,197,10977805,13085,0,1752631768,13055.05663495999,49.09923431999778,53417.52934488 2025-07-16,02:09:30.000,197,10977819,12925,0,1752631769,13055.09705281999,49.10628345000441,53417.52934488 2025-07-16,02:09:31.000,197,10977794,13045,0,1752631770,13055.15767960999,49.14152910000121,53417.543319120006 2025-07-16,02:09:32.000,197,10977866,13405,0,1752631771,13055.18462485,49.19792214000336,53417.6062032 2025-07-16,02:09:33.000,197,10977790,13445,0,1752631772,13055.191361159996,49.190873010004,53417.55030624 2025-07-16,02:09:34.000,197,10977802,13045,0,1752631773,13055.211570089996,49.23316779000015,53417.56428048001 2025-07-16,02:09:35.000,197,10977848,13285,0,1752631774,13055.238515329991,49.25431517999823,53417.66210016001 2025-07-16,02:09:36.000,197,10977826,13125,0,1752631775,13055.218306399991,49.2895608300023,53417.64812592 2025-07-16,02:09:37.000,197,10977836,12885,0,1752631776,13055.20483378,49.30365909000102,53417.738958480004 2025-07-16,02:09:38.000,197,10977827,13085,0,1752631777,13055.17788853999,49.36710126000253,53417.711010000006 2025-07-16,02:09:39.000,197,10977856,13125,0,1752631778,13055.12399806,49.40234690999932,53417.75293272001 2025-07-16,02:09:40.000,197,10977834,13045,0,1752631779,13055.090316509995,49.395297779999964,53417.80184256001 2025-07-16,02:09:41.000,197,10977793,13285,0,1752631780,13055.01621709999,49.41644516999804,53417.78088120001 2025-07-16,02:09:42.000,197,10977804,12925,0,1752631781,13054.948853999995,49.49398559999827,53417.7459456 2025-07-16,02:09:43.000,197,10977806,13245,0,1752631782,13054.90169983,49.47988733999955,53417.808829680005 2025-07-16,02:09:44.000,197,10977823,13045,0,1752631783,13054.800655179999,49.52923125000234,53417.78786832 2025-07-16,02:09:45.000,197,10977849,13205,0,1752631784,13054.75350100999,49.52218212000298,53417.79485544 2025-07-16,02:09:46.000,197,10977812,12965,0,1752631785,13054.665928979994,49.48693646999891,53417.78088120001 2025-07-16,02:09:47.000,197,10977860,12925,0,1752631786,13054.591829569988,49.51513299000362,53417.77389408 2025-07-16,02:09:48.000,197,10977819,12965,0,1752631787,13054.477312299998,49.49398559999827,53417.79485544 2025-07-16,02:09:49.000,197,10977818,13205,0,1752631788,13054.430158130002,49.5010347300049,53417.857739520005 2025-07-16,02:09:50.000,197,10977783,12965,0,1752631789,13054.356058719997,49.50808386000426,53417.82979104001 2025-07-16,02:09:51.000,197,10977824,12925,0,1752631790,13054.295431929997,49.5010347300049,53417.84376528 2025-07-16,02:09:52.000,197,10977862,13085,0,1752631791,13054.187650970001,49.5010347300049,53417.83677816 2025-07-16,02:09:53.000,197,10977815,13245,0,1752631792,13054.127024180001,49.46578908000083,53417.84376528 2025-07-16,02:09:54.000,197,10977826,13085,0,1752631793,13054.052924769996,49.437592560003395,53417.82280392 2025-07-16,02:09:55.000,197,10977796,12885,0,1752631794,13053.972089049996,49.430543430004036,53417.82280392 2025-07-16,02:09:56.000,197,10977779,13085,0,1752631795,13053.86430809,49.395297779999964,53417.78088120001 2025-07-16,02:09:57.000,197,10977811,13325,0,1752631796,13053.78347237,49.36710126000253,53417.8158168 2025-07-16,02:09:58.000,197,10977797,12845,0,1752631797,13053.75652712999,49.388248650000605,53417.79485544 2025-07-16,02:09:59.000,197,10977864,13165,0,1752631798,13053.648746169994,49.35300300000381,53417.78088120001 2025-07-16,02:10:00.000,197,10977799,13205,0,1752631799,13053.581383069999,49.36005213000317,53417.7459456 2025-07-16,02:10:01.000,197,10977804,13125,0,1752631800,13053.520756279999,49.338904739997815,53417.759919840006 2025-07-16,02:10:02.000,197,10977838,13045,0,1752631801,13053.446656869994,49.37415039000189,53417.69703576 2025-07-16,02:10:03.000,197,10977775,13085,0,1752631802,13053.338875909998,49.30365909000102,53417.66210016001 2025-07-16,02:10:04.000,197,10977806,13125,0,1752631803,13053.264776499993,49.2895608300023,53417.71799712 2025-07-16,02:10:05.000,197,10977814,13005,0,1752631804,13053.204149709993,49.261364310004865,53417.711010000006 2025-07-16,02:10:06.000,197,10977808,12845,0,1752631805,13053.136786609997,49.27546257000358,53417.711010000006 2025-07-16,02:10:07.000,197,10977826,13005,0,1752631806,13053.096368749997,49.268413440004224,53417.73197136001 2025-07-16,02:10:08.000,197,10977787,13045,0,1752631807,13053.035741959997,49.25431517999823,53417.68306152001 2025-07-16,02:10:09.000,197,10977799,13005,0,1752631808,13052.941433619992,49.24021691999951,53417.69703576 2025-07-16,02:10:10.000,197,10977821,13125,0,1752631809,13052.907752070001,49.23316779000015,53417.69703576 2025-07-16,02:10:11.000,197,10977854,12885,0,1752631810,13052.833652659996,49.24021691999951,53417.71799712 2025-07-16,02:10:12.000,197,10977827,13205,0,1752631811,13052.820180039991,49.261364310004865,53417.690048640005 2025-07-16,02:10:13.000,197,10977833,12845,0,1752631812,13052.7258717,49.25431517999823,53417.690048640005 2025-07-16,02:10:14.000,197,10977851,13285,0,1752631813,13052.66524491,49.261364310004865,53417.63415168001 2025-07-16,02:10:15.000,197,10977849,13165,0,1752631814,13052.59788180999,49.31775734999974,53417.641138800005 2025-07-16,02:10:16.000,197,10977812,12965,0,1752631815,13052.54399133,49.28251170000294,53417.571267600004 2025-07-16,02:10:17.000,197,10977858,13085,0,1752631816,13052.47662822999,49.28251170000294,53417.52934488 2025-07-16,02:10:18.000,197,10977800,13085,0,1752631817,13052.41600143999,49.261364310004865,53417.56428048001 2025-07-16,02:10:19.000,197,10977838,13165,0,1752631818,13052.321693099999,49.261364310004865,53417.53633200001 2025-07-16,02:10:20.000,197,10977818,12885,0,1752631819,13052.288011549994,49.268413440004224,53417.55030624 2025-07-16,02:10:21.000,197,10977823,13125,0,1752631820,13052.186966899993,49.29660996000166,53417.5013964 2025-07-16,02:10:22.000,197,10977830,13085,0,1752631821,13052.106131179993,49.2895608300023,53417.522357760005 2025-07-16,02:10:23.000,197,10977832,13005,0,1752631822,13051.978141289997,49.27546257000358,53417.49440928001 2025-07-16,02:10:24.000,197,10977821,13125,0,1752631823,13051.944459739992,49.28251170000294,53417.49440928001 2025-07-16,02:10:25.000,197,10977841,13205,0,1752631824,13051.836678779997,49.30365909000102,53417.41755096001 2025-07-16,02:10:26.000,197,10977868,12965,0,1752631825,13051.762579369992,49.27546257000358,53417.403576720004 2025-07-16,02:10:27.000,197,10977778,12965,0,1752631826,13051.681743649991,49.28251170000294,53417.361654 2025-07-16,02:10:28.000,197,10977809,12845,0,1752631827,13051.621116859991,49.22611866000079,53417.36864112001 2025-07-16,02:10:29.000,197,10977804,13285,0,1752631828,13051.513335899996,49.27546257000358,53417.305757040005 2025-07-16,02:10:30.000,197,10977863,12805,0,1752631829,13051.40555494,49.24726604999887,53417.31274416 2025-07-16,02:10:31.000,197,10977872,12605,0,1752631830,13051.371873389995,49.23316779000015,53417.31274416 2025-07-16,02:10:32.000,197,10977837,12925,0,1752631831,13051.27756504999,49.261364310004865,53417.24287296 2025-07-16,02:10:33.000,197,10977800,13085,0,1752631832,13051.18325671,49.18382388000464,53417.186976000005 2025-07-16,02:10:34.000,197,10977788,13285,0,1752631833,13051.088948369994,49.18382388000464,53417.17300176 2025-07-16,02:10:35.000,197,10977830,12965,0,1752631834,13051.055266819989,49.190873010004,53417.14505328 2025-07-16,02:10:36.000,197,10977823,12965,0,1752631835,13051.035057889989,49.12743084000249,53417.10313056 2025-07-16,02:10:37.000,197,10977829,12965,0,1752631836,13050.974431099989,49.155627359999926,53417.05422072 2025-07-16,02:10:38.000,197,10977819,13085,0,1752631837,13050.967694789993,49.155627359999926,53417.019285120004 2025-07-16,02:10:39.000,197,10977831,13125,0,1752631838,13050.947485859993,49.11333258000377,53417.02627224 2025-07-16,02:10:40.000,197,10977832,12925,0,1752631839,13050.893595379988,49.13447997000185,53416.9773624 2025-07-16,02:10:41.000,197,10977836,13245,0,1752631840,13050.866650139993,49.14857823000057,53416.93543968 2025-07-16,02:10:42.000,197,10977819,13125,0,1752631841,13050.846441209993,49.10628345000441,53416.87954272 2025-07-16,02:10:43.000,197,10977849,13045,0,1752631842,13050.792550730002,49.09923431999778,53416.87954272 2025-07-16,02:10:44.000,197,10977798,13125,0,1752631843,13050.758869179997,49.12038171000313,53416.85858136 2025-07-16,02:10:45.000,197,10977828,12805,0,1752631844,13050.765605489993,49.12038171000313,53416.78172304 2025-07-16,02:10:46.000,197,10977828,12925,0,1752631845,13050.731923940002,49.14152910000121,53416.7677488 2025-07-16,02:10:47.000,197,10977819,12965,0,1752631846,13050.725187629992,49.14152910000121,53416.72582608001 2025-07-16,02:10:48.000,197,10977829,13365,0,1752631847,13050.678033459997,49.14857823000057,53416.683903360004 2025-07-16,02:10:49.000,197,10977815,13125,0,1752631848,13050.664560839992,49.155627359999926,53416.64198064 2025-07-16,02:10:50.000,197,10977836,12965,0,1752631849,13050.624142979992,49.14152910000121,53416.5930708 2025-07-16,02:10:51.000,197,10977846,13125,0,1752631850,13050.570252500002,49.18382388000464,53416.54416096 2025-07-16,02:10:52.000,197,10977837,13005,0,1752631851,13050.583725119992,49.176774749998,53416.55114808 2025-07-16,02:10:53.000,197,10977823,13285,0,1752631852,13050.536570949997,49.18382388000464,53416.5231996 2025-07-16,02:10:54.000,197,10977879,13005,0,1752631853,13050.529834640001,49.176774749998,53416.50922536001 2025-07-16,02:10:55.000,197,10977819,13085,0,1752631854,13050.496153089996,49.204971270002716,53416.48826400001 2025-07-16,02:10:56.000,197,10977820,13165,0,1752631855,13050.428789990001,49.190873010004,53416.4533284 2025-07-16,02:10:57.000,197,10977818,13045,0,1752631856,13050.428789990001,49.23316779000015,53416.39044432001 2025-07-16,02:10:58.000,197,10977864,12965,0,1752631857,13050.401844749991,49.24726604999887,53416.397431440004 2025-07-16,02:10:59.000,197,10977843,12925,0,1752631858,13050.415317369996,49.261364310004865,53416.28563752 2025-07-16,02:11:00.000,197,10977845,13005,0,1752631859,13050.374899509996,49.30365909000102,53416.29262464001 2025-07-16,02:11:01.000,197,10977864,12925,0,1752631860,13050.395108439996,49.34595387000445,53416.22275344001 2025-07-16,02:11:02.000,197,10977849,12845,0,1752631861,13050.381635819991,49.381199520001246,53416.201792080006 2025-07-16,02:11:03.000,197,10977799,12965,0,1752631862,13050.381635819991,49.388248650000605,53416.11095952 2025-07-16,02:11:04.000,197,10977823,13125,0,1752631863,13050.354690579996,49.381199520001246,53416.131920880005 2025-07-16,02:11:05.000,197,10977881,13005,0,1752631864,13050.3681632,49.437592560003395,53416.10397240001 2025-07-16,02:11:06.000,197,10977794,13045,0,1752631865,13050.354690579996,49.45169082000211,53416.12493376001 2025-07-16,02:11:07.000,197,10977887,13045,0,1752631866,13050.361426889991,49.444641690002754,53416.131920880005 2025-07-16,02:11:08.000,197,10977843,13045,0,1752631867,13050.34795427,49.45169082000211,53416.083011040006 2025-07-16,02:11:09.000,197,10977836,13285,0,1752631868,13050.34795427,49.5362803800017,53416.04108832 2025-07-16,02:11:10.000,197,10977786,12965,0,1752631869,13050.3681632,49.52923125000234,53416.02711408001 2025-07-16,02:11:11.000,197,10977828,13045,0,1752631870,13050.34795427,49.51513299000362,53415.99217848 2025-07-16,02:11:12.000,197,10977793,13005,0,1752631871,13050.354690579996,49.5362803800017,53415.93628152001 2025-07-16,02:11:13.000,197,10977803,13005,0,1752631872,13050.32100902999,49.58562429000449,53415.95025576 2025-07-16,02:11:14.000,197,10977838,13245,0,1752631873,13050.34121795999,49.58562429000449,53415.9292944 2025-07-16,02:11:15.000,197,10977812,13165,0,1752631874,13050.354690579996,49.578575159997854,53415.915320160006 2025-07-16,02:11:16.000,197,10977811,13205,0,1752631875,13050.34795427,49.59267342000385,53415.845448960004 2025-07-16,02:11:17.000,197,10977796,13005,0,1752631876,13050.34795427,49.64201732999936,53415.83846184001 2025-07-16,02:11:18.000,197,10977798,13125,0,1752631877,13050.34121795999,49.65611558999808,53415.796539120005 2025-07-16,02:11:19.000,197,10977826,13005,0,1752631878,13050.32100902999,49.64906645999872,53415.796539120005 2025-07-16,02:11:20.000,197,10977833,12725,0,1752631879,13050.334481649996,49.627919070000644,53415.78955200001 2025-07-16,02:11:21.000,197,10977823,12925,0,1752631880,13050.32100902999,49.663164720004715,53415.81750048001 2025-07-16,02:11:22.000,197,10977810,13005,0,1752631881,13050.294063789996,49.627919070000644,53415.74064216001 2025-07-16,02:11:23.000,197,10977823,12765,0,1752631882,13050.273854859995,49.65611558999808,53415.726667920004 2025-07-16,02:11:24.000,197,10977856,13085,0,1752631883,13050.24690962,49.663164720004715,53415.69173232001 2025-07-16,02:11:25.000,197,10977802,13125,0,1752631884,13050.253645929995,49.65611558999808,53415.69173232001 2025-07-16,02:11:26.000,197,10977807,12925,0,1752631885,13050.22670069,49.620869940001285,53415.70570656 2025-07-16,02:11:27.000,197,10977839,13085,0,1752631886,13050.213228069995,49.55037864000042,53415.63583536 2025-07-16,02:11:28.000,197,10977793,12925,0,1752631887,13050.19975544999,49.55742776999978,53415.628848240005 2025-07-16,02:11:29.000,197,10977838,12925,0,1752631888,13050.18628283,49.58562429000449,53415.67077096001 2025-07-16,02:11:30.000,197,10977822,12965,0,1752631889,13050.172810209995,49.55037864000042,53415.628848240005 2025-07-16,02:11:31.000,197,10977800,13045,0,1752631890,13050.15933758999,49.55742776999978,53415.63583536 2025-07-16,02:11:32.000,197,10977857,13085,0,1752631891,13050.11891972999,49.52218212000298,53415.5450028 2025-07-16,02:11:33.000,197,10977850,13285,0,1752631892,13050.10544711,49.47988733999955,53415.5450028 2025-07-16,02:11:34.000,197,10977830,13045,0,1752631893,13050.08523818,49.47988733999955,53415.48910584 2025-07-16,02:11:35.000,197,10977841,13285,0,1752631894,13050.071765559995,49.437592560003395,53415.531028560006 2025-07-16,02:11:36.000,197,10977853,12965,0,1752631895,13050.03808400999,49.40939603999868,53415.4751316 2025-07-16,02:11:37.000,197,10977812,13085,0,1752631896,13050.05829293999,49.36005213000317,53415.41923464 2025-07-16,02:11:38.000,197,10977788,12765,0,1752631897,13050.03808400999,49.331855609998456,53415.44718312 2025-07-16,02:11:39.000,197,10977815,13165,0,1752631898,13050.03808400999,49.29660996000166,53415.440196 2025-07-16,02:11:40.000,197,10977822,12965,0,1752631899,13050.05829293999,49.24021691999951,53415.412247520006 2025-07-16,02:11:41.000,197,10977845,13045,0,1752631900,13050.06502925,49.219069530001434,53415.41923464 2025-07-16,02:11:42.000,197,10977816,13125,0,1752631901,13050.05829293999,49.162676489999285,53415.391286160004 2025-07-16,02:11:43.000,197,10977854,13005,0,1752631902,13050.051556629995,49.09923431999778,53415.42622176 2025-07-16,02:11:44.000,197,10977822,13005,0,1752631903,13050.05829293999,49.08513605999906,53415.42622176 2025-07-16,02:11:45.000,197,10977850,13165,0,1752631904,13050.091974489995,49.00759562999883,53415.40526040001 2025-07-16,02:11:46.000,197,10977862,12925,0,1752631905,13050.09871079999,48.95825172000332,53415.38429904001 2025-07-16,02:11:47.000,197,10977796,13125,0,1752631906,13050.13912865999,48.91595693999989,53415.39827328 2025-07-16,02:11:48.000,197,10977839,13045,0,1752631907,13050.152601279995,48.85956389999774,53415.412247520006 2025-07-16,02:11:49.000,197,10977807,13005,0,1752631908,13050.20649176,48.83841650999966,53415.31442784001 2025-07-16,02:11:50.000,197,10977775,13125,0,1752631909,13050.233436999995,48.803170860002865,53415.32840208 2025-07-16,02:11:51.000,197,10977839,12925,0,1752631910,13050.294063789996,48.746777820000716,53415.363337680006 2025-07-16,02:11:52.000,197,10977820,13325,0,1752631911,13050.30080009999,48.732679560002,53415.42622176 2025-07-16,02:11:53.000,197,10977815,13085,0,1752631912,13050.374899509996,48.71153217000392,53415.40526040001 2025-07-16,02:11:54.000,197,10977835,13285,0,1752631913,13050.40858106,48.633991740003694,53415.38429904001 2025-07-16,02:11:55.000,197,10977802,13005,0,1752631914,13050.442262609991,48.6198934799977,53415.391286160004 2025-07-16,02:11:56.000,197,10977852,13125,0,1752631915,13050.489416780001,48.584647830000904,53415.35635056001 2025-07-16,02:11:57.000,197,10977830,13045,0,1752631916,13050.543307259992,48.54940218000411,53415.39827328 2025-07-16,02:11:58.000,197,10977803,12965,0,1752631917,13050.610670360002,48.50710740000068,53415.34936344 2025-07-16,02:11:59.000,197,10977805,12765,0,1752631918,13050.624142979992,48.50005827000132,53415.391286160004 2025-07-16,02:12:00.000,197,10977819,13245,0,1752631919,13050.657824529997,48.4859600100026,53415.3703248 2025-07-16,02:12:01.000,197,10977815,12965,0,1752631920,13050.704978699992,48.42251784000109,53415.33538920001 2025-07-16,02:12:02.000,197,10977838,13085,0,1752631921,13050.684769769992,48.45776348999789,53415.37731192 2025-07-16,02:12:03.000,197,10977791,13245,0,1752631922,13050.758869179997,48.42956697000045,53415.38429904001 2025-07-16,02:12:04.000,197,10977774,13365,0,1752631923,13050.772341800002,48.43661609999981,53415.40526040001 2025-07-16,02:12:05.000,197,10977802,13205,0,1752631924,13050.819495969998,48.41546871000173,53415.39827328 2025-07-16,02:12:06.000,197,10977838,12965,0,1752631925,13050.859913829998,48.42251784000109,53415.40526040001 2025-07-16,02:12:07.000,197,10977815,13085,0,1752631926,13050.913804309988,48.43661609999981,53415.3703248 2025-07-16,02:12:08.000,197,10977842,13085,0,1752631927,13050.960958479998,48.44366522999917,53415.391286160004 2025-07-16,02:12:09.000,197,10977835,13125,0,1752631928,13050.960958479998,48.44366522999917,53415.39827328 2025-07-16,02:12:10.000,197,10977801,13045,0,1752631929,13050.987903719993,48.42251784000109,53415.40526040001 2025-07-16,02:12:11.000,197,10977804,12845,0,1752631930,13051.008112649994,48.43661609999981,53415.42622176 2025-07-16,02:12:12.000,197,10977791,12845,0,1752631931,13051.062003129999,48.46481262000452,53415.41923464 2025-07-16,02:12:13.000,197,10977796,13205,0,1752631932,13051.075475749989,48.46481262000452,53415.49609296 2025-07-16,02:12:14.000,197,10977822,13085,0,1752631933,13051.15631146999,48.4859600100026,53415.42622176 2025-07-16,02:12:15.000,197,10977748,12965,0,1752631934,13051.22367457,48.47186175000388,53415.440196 2025-07-16,02:12:16.000,197,10977761,13285,0,1752631935,13051.22367457,48.521205659999396,53415.45417024001 2025-07-16,02:12:17.000,197,10977789,12765,0,1752631936,13051.25735611999,48.50005827000132,53415.50308008001 2025-07-16,02:12:18.000,197,10977793,13125,0,1752631937,13051.29777397999,48.521205659999396,53415.5450028 2025-07-16,02:12:19.000,197,10977789,13165,0,1752631938,13051.31798290999,48.55645131000347,53415.57295128001 2025-07-16,02:12:20.000,197,10977795,12965,0,1752631939,13051.351664459995,48.56350044000283,53415.56596416 2025-07-16,02:12:21.000,197,10977762,12925,0,1752631940,13051.35840076999,48.60579521999898,53415.56596416 2025-07-16,02:12:32.000,197,10977811,13005,0,1752631951,13052.005086529993,48.90890781000053,53415.78256488 2025-07-16,02:12:33.000,197,10977801,13325,0,1752631952,13052.079185939998,48.972349980002036,53415.845448960004 2025-07-16,02:12:34.000,197,10977760,12885,0,1752631953,13052.173494279989,49.028743020004185,53415.83846184001 2025-07-16,02:12:35.000,197,10977822,13005,0,1752631954,13052.328429409994,49.09923431999778,53415.87339744 2025-07-16,02:12:36.000,197,10977808,13325,0,1752631955,13052.41600143999,49.13447997000185,53415.92230728 2025-07-16,02:12:37.000,197,10977775,13165,0,1752631956,13052.530518709995,49.176774749998,53415.93628152001 2025-07-16,02:12:38.000,197,10977779,13325,0,1752631957,13052.59788180999,49.19792214000336,53415.9991656 2025-07-16,02:12:39.000,197,10977762,13085,0,1752631958,13052.69892645999,49.25431517999823,53416.04108832 2025-07-16,02:12:40.000,197,10977798,13325,0,1752631959,13052.80670742,49.28251170000294,53416.00615272001 2025-07-16,02:12:41.000,197,10977824,13285,0,1752631960,13052.874070519996,49.34595387000445,53416.07602392001 2025-07-16,02:12:42.000,197,10977792,13165,0,1752631961,13053.008796720002,49.37415039000189,53416.10397240001 2025-07-16,02:12:43.000,197,10977767,13005,0,1752631962,13053.130050300002,49.40939603999868,53416.131920880005 2025-07-16,02:12:44.000,197,10977780,12965,0,1752631963,13053.258040189998,49.444641690002754,53416.16685648 2025-07-16,02:12:45.000,197,10977781,13085,0,1752631964,13053.392766389989,49.49398559999827,53416.26467616 2025-07-16,02:12:46.000,197,10977807,12965,0,1752631965,13053.493811039989,49.52923125000234,53416.27166328001 2025-07-16,02:12:47.000,197,10977776,13285,0,1752631966,13053.608328309994,49.59267342000385,53416.32057312001 2025-07-16,02:12:48.000,197,10977856,13125,0,1752631967,13053.709372959995,49.663164720004715,53416.348521600004 2025-07-16,02:12:49.000,197,10977787,12765,0,1752631968,13053.790208679995,49.68431211000279,53416.418392800006 2025-07-16,02:12:50.000,197,10977796,13245,0,1752631969,13053.87778070999,49.71250863000023,53416.4533284 2025-07-16,02:12:51.000,197,10977783,13085,0,1752631970,13054.0057706,49.76890167000238,53416.50223824 2025-07-16,02:12:52.000,197,10977800,13285,0,1752631971,13054.113551559996,49.790049060000456,53416.537173840006 2025-07-16,02:12:53.000,197,10977792,12965,0,1752631972,13054.234805139997,49.87463862000004,53416.54416096 2025-07-16,02:12:54.000,197,10977797,12965,0,1752631973,13054.349322410002,49.94512992000091,53416.62800640001 2025-07-16,02:12:55.000,197,10977771,12925,0,1752631974,13054.409949200002,49.94512992000091,53416.61403216 2025-07-16,02:12:56.000,197,10977825,13005,0,1752631975,13054.537939089998,49.98742470000434,53416.67691624001 2025-07-16,02:12:57.000,197,10977779,13085,0,1752631976,13054.645720049994,50.04381773999921,53416.69787760001 2025-07-16,02:12:58.000,197,10977782,13205,0,1752631977,13054.740028389999,50.10021078000136,53416.753774560006 2025-07-16,02:12:59.000,197,10977784,12925,0,1752631978,13054.82086411,50.14250556000479,53416.851594240004 2025-07-16,02:13:00.000,197,10977813,12925,0,1752631979,13054.91517244999,50.18480034000095,53416.83762 2025-07-16,02:13:01.000,197,10977818,13445,0,1752631980,13055.00274448,50.19184947000031,53416.93543968 2025-07-16,02:13:02.000,197,10977790,12925,0,1752631981,13055.10378913,50.22709512000438,53417.00531088 2025-07-16,02:13:03.000,197,10977815,12965,0,1752631982,13055.218306399991,50.27643902999989,53417.02627224 2025-07-16,02:13:04.000,197,10977811,13165,0,1752631983,13055.332823669996,50.32578294000268,53417.14505328 2025-07-16,02:13:05.000,197,10977763,13205,0,1752631984,13055.427132010002,50.34693033000076,53417.186976000005 2025-07-16,02:13:06.000,197,10977773,12845,0,1752631985,13055.541649279992,50.32578294000268,53417.26383432 2025-07-16,02:13:07.000,197,10977784,12925,0,1752631986,13055.662902859993,50.36807771999884,53417.34767976001 2025-07-16,02:13:08.000,197,10977846,12925,0,1752631987,13055.743738579993,50.41742163000163,53417.38960248 2025-07-16,02:13:09.000,197,10977786,13165,0,1752631988,13055.817837989998,50.45266727999842,53417.41056384 2025-07-16,02:13:10.000,197,10977787,12925,0,1752631989,13055.939091569999,50.473814670003776,53417.49440928001 2025-07-16,02:13:11.000,197,10977818,13045,0,1752631990,13056.01319097999,50.487912930002494,53417.51537064001 2025-07-16,02:13:12.000,197,10977764,12765,0,1752631991,13056.08055408,50.480863800003135,53417.52934488 2025-07-16,02:13:13.000,197,10977765,13125,0,1752631992,13056.17486241999,50.52315857999929,53417.65511304 2025-07-16,02:13:14.000,197,10977746,13045,0,1752631993,13056.25569813999,50.54430597000464,53417.68306152001 2025-07-16,02:13:15.000,197,10977819,13125,0,1752631994,13056.35674278999,50.56545336000272,53417.738958480004 2025-07-16,02:13:16.000,197,10977799,13125,0,1752631995,13056.498205299991,50.57955162000144,53417.759919840006 2025-07-16,02:13:17.000,197,10977751,13005,0,1752631996,13056.612722569997,50.5866007500008,53417.87171376001 2025-07-16,02:13:18.000,197,10977758,13205,0,1752631997,13056.700294599992,50.607748139998876,53417.927610720006 2025-07-16,02:13:19.000,197,10977784,13285,0,1752631998,13056.774394009997,50.57955162000144,53417.9555592 2025-07-16,02:13:20.000,197,10977768,13045,0,1752631999,13056.875438659998,50.600699009999516,53418.00446904 2025-07-16,02:13:21.000,197,10977794,12965,0,1752632000,13056.949538069988,50.56545336000272,53418.08132736 2025-07-16,02:13:22.000,197,10977768,12925,0,1752632001,13057.016901169998,50.57250249000208,53418.144211440005 2025-07-16,02:13:23.000,197,10977761,12765,0,1752632002,13057.111209509989,50.56545336000272,53418.242031120004 2025-07-16,02:13:24.000,197,10977804,13285,0,1752632003,13057.144891059994,50.54430597000464,53418.27696672 2025-07-16,02:13:25.000,197,10977805,12765,0,1752632004,13057.198781539999,50.56545336000272,53418.30491520001 2025-07-16,02:13:26.000,197,10977852,13205,0,1752632005,13057.27288094999,50.54430597000464,53418.360812160005 2025-07-16,02:13:27.000,197,10977760,12885,0,1752632006,13057.286353569994,50.53020770999865,53418.39574776 2025-07-16,02:13:28.000,197,10977792,13205,0,1752632007,13057.34024405,50.53725683999801,53418.39574776 2025-07-16,02:13:29.000,197,10977787,12965,0,1752632008,13057.37392559999,50.53020770999865,53418.50754168 2025-07-16,02:13:30.000,197,10977817,12765,0,1752632009,13057.427816079995,50.53020770999865,53418.50754168 2025-07-16,02:13:31.000,197,10977764,12765,0,1752632010,13057.4412887,50.480863800003135,53418.62632272 2025-07-16,02:13:32.000,197,10977771,13125,0,1752632011,13057.508651799995,50.473814670003776,53418.66125832 2025-07-16,02:13:33.000,197,10977776,12965,0,1752632012,13057.48170656,50.438569019999704,53418.71016816001 2025-07-16,02:13:34.000,197,10977819,12845,0,1752632013,13057.48170656,50.40332337000291,53418.745103760004 2025-07-16,02:13:35.000,197,10977806,12925,0,1752632014,13057.54233335,50.41037250000227,53418.766065120006 2025-07-16,02:13:36.000,197,10977776,13085,0,1752632015,13057.52212442,50.3398812000014,53418.8289492 2025-07-16,02:13:37.000,197,10977780,13125,0,1752632016,13057.53559703999,50.36807771999884,53418.90580752001 2025-07-16,02:13:38.000,197,10977800,12765,0,1752632017,13057.49517917999,50.36807771999884,53418.88484616001 2025-07-16,02:13:39.000,197,10977794,13125,0,1752632018,13057.46149763,50.32578294000268,53418.95471736001 2025-07-16,02:13:40.000,197,10977801,12965,0,1752632019,13057.407607149995,50.33283207000204,53418.97567872001 2025-07-16,02:13:41.000,197,10977817,13045,0,1752632020,13057.407607149995,50.28348815999925,53419.06651128 2025-07-16,02:13:42.000,197,10977801,13285,0,1752632021,13057.367189289995,50.255291640001815,53419.09445976001 2025-07-16,02:13:43.000,197,10977820,12885,0,1752632022,13057.31329880999,50.17775121000159,53419.12240824001 2025-07-16,02:13:44.000,197,10977768,13125,0,1752632023,13057.286353569994,50.212996859998384,53419.199266560005 2025-07-16,02:13:45.000,197,10977791,13125,0,1752632024,13057.23246308999,50.19184947000031,53419.23420216 2025-07-16,02:13:46.000,197,10977842,13205,0,1752632025,13057.225726779994,50.18480034000095,53419.25516352 2025-07-16,02:13:47.000,197,10977763,12965,0,1752632026,13057.165099989994,50.14250556000479,53419.269137760006 2025-07-16,02:13:48.000,197,10977775,13005,0,1752632027,13057.138154749999,50.10725991000072,53419.30407336 2025-07-16,02:13:49.000,197,10977822,13365,0,1752632028,13057.084264269994,50.064965130004566,53419.3529832 2025-07-16,02:13:50.000,197,10977752,13085,0,1752632029,13057.043846409993,50.036768609999854,53419.42984152001 2025-07-16,02:13:51.000,197,10977749,13045,0,1752632030,13056.976483309998,50.022670350001135,53419.38093168001 2025-07-16,02:13:52.000,197,10977796,12805,0,1752632031,13056.942801759993,49.93808079000155,53419.4228544 2025-07-16,02:13:53.000,197,10977770,13205,0,1752632032,13056.841757109993,49.92398253000283,53419.46477712 2025-07-16,02:13:54.000,197,10977807,13085,0,1752632033,13056.794602939997,49.88873687999876,53419.436828640006 2025-07-16,02:13:55.000,197,10977795,13245,0,1752632034,13056.707030910002,49.853491230001964,53419.54163544 2025-07-16,02:13:56.000,197,10977818,13045,0,1752632035,13056.626195190001,49.839392970003246,53419.46477712 2025-07-16,02:13:57.000,197,10977738,12845,0,1752632036,13056.572304709996,49.7829999300011,53419.47875136001 2025-07-16,02:13:58.000,197,10977773,12965,0,1752632037,13056.545359470001,49.7829999300011,53419.4927256 2025-07-16,02:13:59.000,197,10977782,13285,0,1752632038,13056.451051129996,49.73365601999831,53419.55560968001 2025-07-16,02:14:00.000,197,10977812,12925,0,1752632039,13056.410633269996,49.740705149997666,53419.50669984001 2025-07-16,02:14:01.000,197,10977796,13005,0,1752632040,13056.34327017,49.677262980003434,53419.54163544 2025-07-16,02:14:02.000,197,10977836,12605,0,1752632041,13056.289379689995,49.65611558999808,53419.5625968 2025-07-16,02:14:03.000,197,10977829,13045,0,1752632042,13056.269170759995,49.606771680002566,53419.534648320005 2025-07-16,02:14:04.000,197,10977793,12845,0,1752632043,13056.208543969995,49.578575159997854,53419.54862256001 2025-07-16,02:14:05.000,197,10977791,13125,0,1752632044,13056.208543969995,49.54332951000106,53419.57657104001 2025-07-16,02:14:06.000,197,10977782,13085,0,1752632045,13056.127708249995,49.52218212000298,53419.57657104001 2025-07-16,02:14:07.000,197,10977781,13205,0,1752632046,13056.10076301,49.46578908000083,53419.5625968 2025-07-16,02:14:08.000,197,10977774,13005,0,1752632047,13056.08055408,49.437592560003395,53419.632468 2025-07-16,02:14:09.000,197,10977771,12765,0,1752632048,13056.06034515,49.395297779999964,53419.5625968 2025-07-16,02:14:10.000,197,10977801,13045,0,1752632049,13056.05360883999,49.40234690999932,53419.54163544 2025-07-16,02:14:11.000,197,10977766,12845,0,1752632050,13056.019927289999,49.338904739997815,53419.54163544 2025-07-16,02:14:12.000,197,10977756,12765,0,1752632051,13056.03339990999,49.31775734999974,53419.604519520006 2025-07-16,02:14:13.000,197,10977808,12925,0,1752632052,13056.019927289999,49.268413440004224,53419.632468 2025-07-16,02:14:14.000,197,10977764,12925,0,1752632053,13056.107499319995,49.19792214000336,53419.62548088001 2025-07-16,02:14:15.000,197,10977830,12805,0,1752632054,13056.067081459994,49.14857823000057,53419.61849376 2025-07-16,02:14:16.000,197,10977812,12885,0,1752632055,13056.10076301,49.09923431999778,53419.59054528 2025-07-16,02:14:17.000,197,10977800,13005,0,1752632056,13056.11423562999,49.035792150003545,53419.64644224001 2025-07-16,02:14:18.000,197,10977765,13085,0,1752632057,13056.1613898,49.042841280002904,53419.70932632 2025-07-16,02:14:19.000,197,10977801,13005,0,1752632058,13056.17486241999,48.993497370000114,53419.653429360005 2025-07-16,02:14:20.000,197,10977765,13005,0,1752632059,13056.19507134999,49.00054649999947,53419.68137784 2025-07-16,02:14:21.000,197,10977778,13325,0,1752632060,13056.208543969995,48.95120259000396,53419.67439072001 2025-07-16,02:14:22.000,197,10977755,13085,0,1752632061,13056.25569813999,48.90185868000117,53419.702339200005 2025-07-16,02:14:23.000,197,10977785,13085,0,1752632062,13056.33653385999,48.85251476999838,53419.702339200005 2025-07-16,02:14:24.000,197,10977773,12925,0,1752632063,13056.40389696,48.8313673800003,53419.70932632 2025-07-16,02:14:25.000,197,10977783,13445,0,1752632064,13056.457787439991,48.78202347000479,53419.751249040004 2025-07-16,02:14:26.000,197,10977763,13125,0,1752632065,13056.538623159991,48.753826950000075,53419.77919752 2025-07-16,02:14:27.000,197,10977774,12965,0,1752632066,13056.579041019992,48.69038477999857,53419.7372748 2025-07-16,02:14:28.000,197,10977822,13125,0,1752632067,13056.626195190001,48.64809000000241,53419.751249040004 2025-07-16,02:14:29.000,197,10977781,12965,0,1752632068,13056.720503529992,48.55645131000347,53419.81413312001 2025-07-16,02:14:30.000,197,10977796,13085,0,1752632069,13056.808075560002,48.54940218000411,53419.821120240005 2025-07-16,02:14:31.000,197,10977792,13005,0,1752632070,13056.929329139988,48.45776348999789,53419.88400432001 2025-07-16,02:14:32.000,197,10977776,13325,0,1752632071,13057.023637479993,48.43661609999981,53419.870030080005 2025-07-16,02:14:33.000,197,10977801,12885,0,1752632072,13057.117945819999,48.3731739299983,53419.93291416001 2025-07-16,02:14:34.000,197,10977827,13125,0,1752632073,13057.25267201999,48.38022305999766,53419.98182400001 2025-07-16,02:14:35.000,197,10977810,12925,0,1752632074,13057.39413452999,48.337928280001506,53420.03073384001 2025-07-16,02:14:36.000,197,10977757,12885,0,1752632075,13057.49517917999,48.28153523999936,53420.04470808 2025-07-16,02:14:37.000,197,10977754,12925,0,1752632076,13057.61643275999,48.24628959000256,53420.086630800004 2025-07-16,02:14:38.000,197,10977734,12845,0,1752632077,13057.717477409991,48.21104393999849,53420.07265656 2025-07-16,02:14:39.000,197,10977782,13045,0,1752632078,13057.838730989992,48.175798290001694,53420.10060504001 2025-07-16,02:14:40.000,197,10977762,13285,0,1752632079,13057.953248259997,48.1405526400049,53420.21239896 2025-07-16,02:14:41.000,197,10977722,13085,0,1752632080,13058.047556600002,48.18284742000105,53420.21239896 2025-07-16,02:14:42.000,197,10977790,12765,0,1752632081,13058.114919699998,48.19694567999977,53420.254321680004 2025-07-16,02:14:43.000,197,10977770,13125,0,1752632082,13058.202491729993,48.21104393999849,53420.33118 2025-07-16,02:14:44.000,197,10977752,12925,0,1752632083,13058.276591139998,48.26743698000064,53420.33118 2025-07-16,02:14:45.000,197,10977814,13045,0,1752632084,13058.330481619989,48.27448611,53420.35912848 2025-07-16,02:14:46.000,197,10977782,12845,0,1752632085,13058.337217929999,48.3731739299983,53420.38707696001 2025-07-16,02:14:47.000,197,10977798,13125,0,1752632086,13058.377635789999,48.36612479999894,53420.4010512 2025-07-16,02:14:48.000,197,10977789,12605,0,1752632087,13058.350690549989,48.401370450003014,53420.43598680001 2025-07-16,02:14:49.000,197,10977843,12805,0,1752632088,13058.330481619989,48.46481262000452,53420.47790952 2025-07-16,02:14:50.000,197,10977780,13045,0,1752632089,13058.296800069998,48.528254789998755,53420.491883760005 2025-07-16,02:14:51.000,197,10977789,12845,0,1752632090,13058.290063759989,48.59169696000026,53420.54778072 2025-07-16,02:14:52.000,197,10977806,12845,0,1752632091,13058.290063759989,48.66923739000049,53420.55476784001 2025-07-16,02:14:53.000,197,10977771,13285,0,1752632092,13058.215964349998,48.71858130000328,53420.54778072 2025-07-16,02:14:54.000,197,10977840,12725,0,1752632093,13058.155337559998,48.78907260000415,53420.61765192 2025-07-16,02:14:55.000,197,10977789,12925,0,1752632094,13058.121656009993,48.89480955000181,53420.63861328 2025-07-16,02:14:56.000,197,10977785,12965,0,1752632095,13058.114919699998,48.96530085000268,53420.610664800006 2025-07-16,02:14:57.000,197,10977771,13045,0,1752632096,13058.074501839998,49.021693890004826,53420.65258752001 2025-07-16,02:14:58.000,197,10977814,12965,0,1752632097,13058.061029219993,49.05693954000162,53420.72245872001 2025-07-16,02:14:59.000,197,10977776,13165,0,1752632098,13058.007138740002,49.14857823000057,53420.68053600001 2025-07-16,02:15:00.000,197,10977782,13205,0,1752632099,13057.926303020002,49.204971270002716,53420.7154716 2025-07-16,02:15:01.000,197,10977768,13205,0,1752632100,13057.906094090002,49.24021691999951,53420.7154716 2025-07-16,02:15:02.000,197,10977781,13125,0,1752632101,13057.852203609997,49.28251170000294,53420.72245872001 2025-07-16,02:15:03.000,197,10977815,13005,0,1752632102,13057.751158959996,49.36005213000317,53420.73643296 2025-07-16,02:15:04.000,197,10977766,12885,0,1752632103,13057.70400479,49.395297779999964,53420.7853428 2025-07-16,02:15:05.000,197,10977795,13205,0,1752632104,13057.629905379996,49.41644516999804,53420.778355680006 2025-07-16,02:15:06.000,197,10977821,13125,0,1752632105,13057.549069659995,49.45873995000147,53420.757394320004 2025-07-16,02:15:07.000,197,10977803,12965,0,1752632106,13057.488442869995,49.46578908000083,53420.74342008 2025-07-16,02:15:08.000,197,10977809,13125,0,1752632107,13057.39413452999,49.52218212000298,53420.75040720001 2025-07-16,02:15:09.000,197,10977786,13045,0,1752632108,13057.326771429995,49.52218212000298,53420.79232992 2025-07-16,02:15:10.000,197,10977840,13005,0,1752632109,13057.286353569994,49.52218212000298,53420.84123976 2025-07-16,02:15:11.000,197,10977814,13205,0,1752632110,13057.23246308999,49.55742776999978,53420.855214 2025-07-16,02:15:12.000,197,10977840,13045,0,1752632111,13057.178572609999,49.54332951000106,53420.83425264 2025-07-16,02:15:13.000,197,10977803,12885,0,1752632112,13057.077527959998,49.5362803800017,53420.81329128 2025-07-16,02:15:14.000,197,10977778,12885,0,1752632113,13057.030373789989,49.52218212000298,53420.80630416 2025-07-16,02:15:15.000,197,10977801,12965,0,1752632114,13056.949538069988,49.52218212000298,53420.81329128 2025-07-16,02:15:16.000,197,10977814,12925,0,1752632115,13056.841757109993,49.51513299000362,53420.81329128 2025-07-16,02:15:17.000,197,10977826,13165,0,1752632116,13056.814811869997,49.5010347300049,53420.81329128 2025-07-16,02:15:18.000,197,10977867,13045,0,1752632117,13056.787866630002,49.46578908000083,53420.80630416 2025-07-16,02:15:19.000,197,10977809,13245,0,1752632118,13056.713767219997,49.48693646999891,53420.84123976 2025-07-16,02:15:20.000,197,10977808,12965,0,1752632119,13056.686821980002,49.45873995000147,53420.86918824001 2025-07-16,02:15:21.000,197,10977830,13045,0,1752632120,13056.639667809992,49.41644516999804,53420.83425264 2025-07-16,02:15:22.000,197,10977812,13285,0,1752632121,13056.632931499997,49.388248650000605,53420.91111096 2025-07-16,02:15:23.000,197,10977805,13245,0,1752632122,13056.605986260001,49.40939603999868,53420.88316248 2025-07-16,02:15:24.000,197,10977851,13045,0,1752632123,13056.579041019992,49.381199520001246,53420.946046560006 2025-07-16,02:15:25.000,197,10977786,13285,0,1752632124,13056.565568400001,49.40234690999932,53420.91111096 2025-07-16,02:15:26.000,197,10977801,13245,0,1752632125,13056.491468989996,49.388248650000605,53420.946046560006 2025-07-16,02:15:27.000,197,10977796,13125,0,1752632126,13056.471260059996,49.3248064799991,53420.946046560006 2025-07-16,02:15:28.000,197,10977845,13085,0,1752632127,13056.477996369991,49.35300300000381,53420.93207232 2025-07-16,02:15:29.000,197,10977830,12965,0,1752632128,13056.451051129996,49.331855609998456,53420.946046560006 2025-07-16,02:15:30.000,197,10977838,12965,0,1752632129,13056.42410589,49.331855609998456,53420.994956400005 2025-07-16,02:15:31.000,197,10977794,13165,0,1752632130,13056.44431482,49.3248064799991,53420.91809808001 2025-07-16,02:15:32.000,197,10977827,12605,0,1752632131,13056.39716064999,49.31070822000038,53420.93207232 2025-07-16,02:15:33.000,197,10977854,12925,0,1752632132,13056.39716064999,49.34595387000445,53420.994956400005 2025-07-16,02:15:34.000,197,10977851,12965,0,1752632133,13056.30285231,49.338904739997815,53420.98098216 2025-07-16,02:15:35.000,197,10977826,12965,0,1752632134,13056.269170759995,49.338904739997815,53420.994956400005 2025-07-16,02:15:36.000,197,10977847,13285,0,1752632135,13056.21528027999,49.31070822000038,53420.98098216 2025-07-16,02:15:37.000,197,10977814,12765,0,1752632136,13056.188335039995,49.2895608300023,53420.98796928001 2025-07-16,02:15:38.000,197,10977820,13085,0,1752632137,13056.09402669999,49.28251170000294,53421.03687912001 2025-07-16,02:15:39.000,197,10977770,13045,0,1752632138,13056.01319097999,49.27546257000358,53421.057840479996 2025-07-16,02:15:40.000,197,10977820,13285,0,1752632139,13055.918882639999,49.27546257000358,53421.043866240005 2025-07-16,02:15:41.000,197,10977828,13045,0,1752632140,13055.811101679988,49.268413440004224,53421.00893064 2025-07-16,02:15:42.000,197,10977868,13045,0,1752632141,13055.716793339998,49.24726604999887,53421.03687912001 2025-07-16,02:15:43.000,197,10977824,13165,0,1752632142,13055.582067139992,49.24021691999951,53421.06482760001 2025-07-16,02:15:44.000,197,10977847,13005,0,1752632143,13055.454077249997,49.261364310004865,53421.08578896001 2025-07-16,02:15:45.000,197,10977862,13125,0,1752632144,13055.386714150001,49.261364310004865,53421.092776080004 2025-07-16,02:15:46.000,197,10977835,13245,0,1752632145,13055.26546057,49.25431517999823,53421.12072456 2025-07-16,02:15:47.000,197,10977844,13285,0,1752632146,13055.110525439995,49.261364310004865,53421.043866240005 2025-07-16,02:15:48.000,197,10977838,12965,0,1752632147,13054.97579923999,49.268413440004224,53421.03687912001 2025-07-16,02:15:49.000,197,10977844,12925,0,1752632148,13054.888227209995,49.2895608300023,53421.05085336 2025-07-16,02:15:50.000,197,10977806,13005,0,1752632149,13054.766973629994,49.29660996000166,53421.043866240005 2025-07-16,02:15:51.000,197,10977835,13205,0,1752632150,13054.665928979994,49.27546257000358,53421.029892 2025-07-16,02:15:52.000,197,10977826,13205,0,1752632151,13054.578356949998,49.28251170000294,53420.98796928001 2025-07-16,02:15:53.000,197,10977856,12845,0,1752632152,13054.463839679993,49.2895608300023,53421.00194352 2025-07-16,02:15:54.000,197,10977809,12965,0,1752632153,13054.416685509997,49.29660996000166,53420.98098216 2025-07-16,02:15:55.000,197,10977845,13365,0,1752632154,13054.288695620002,49.28251170000294,53420.946046560006 2025-07-16,02:15:56.000,197,10977858,13045,0,1752632155,13054.174178349997,49.24021691999951,53420.95303368 2025-07-16,02:15:57.000,197,10977850,13005,0,1752632156,13054.100078939991,49.268413440004224,53420.97399504 2025-07-16,02:15:58.000,197,10977847,13205,0,1752632157,13053.992297979996,49.24726604999887,53420.946046560006 2025-07-16,02:15:59.000,197,10977875,13085,0,1752632158,13053.871044399995,49.268413440004224,53420.88316248 2025-07-16,02:16:00.000,197,10977802,13165,0,1752632159,13053.79694498999,49.261364310004865,53420.88316248 2025-07-16,02:16:01.000,197,10977853,12925,0,1752632160,13053.69590033999,49.24726604999887,53420.89014960001 2025-07-16,02:16:02.000,197,10977807,13005,0,1752632161,13053.57464675999,49.25431517999823,53420.84822688001 2025-07-16,02:16:03.000,197,10977831,12965,0,1752632162,13053.433184249989,49.28251170000294,53420.778355680006 2025-07-16,02:16:04.000,197,10977862,13045,0,1752632163,13053.379293769998,49.23316779000015,53420.74342008 2025-07-16,02:16:05.000,197,10977816,13285,0,1752632164,13053.244567569993,49.212020400002075,53420.708484480005 2025-07-16,02:16:06.000,197,10977844,12885,0,1752632165,13053.130050300002,49.176774749998,53420.72944584001 2025-07-16,02:16:07.000,197,10977866,13005,0,1752632166,13053.035741959997,49.204971270002716,53420.63861328 2025-07-16,02:16:08.000,197,10977858,13005,0,1752632167,13052.914488379996,49.162676489999285,53420.659574640005 2025-07-16,02:16:09.000,197,10977834,12965,0,1752632168,13052.813443729996,49.162676489999285,53420.61765192 2025-07-16,02:16:10.000,197,10977835,12885,0,1752632169,13052.69892645999,49.155627359999926,53420.58271632001 2025-07-16,02:16:11.000,197,10977770,13165,0,1752632170,13052.62482705,49.18382388000464,53420.54778072 2025-07-16,02:16:12.000,197,10977805,12645,0,1752632171,13052.56420026,49.12743084000249,53420.540793600005 2025-07-16,02:16:13.000,197,10977833,12765,0,1752632172,13052.43621036999,49.13447997000185,53420.48489664001 2025-07-16,02:16:14.000,197,10977847,12965,0,1752632173,13052.341902029999,49.13447997000185,53420.42899968 2025-07-16,02:16:15.000,197,10977833,13285,0,1752632174,13052.274538929989,49.14857823000057,53420.44996104 2025-07-16,02:16:16.000,197,10977854,13165,0,1752632175,13052.133076419988,49.176774749998,53420.35214136 2025-07-16,02:16:17.000,197,10977811,13245,0,1752632176,13052.072449629988,49.18382388000464,53420.33118 2025-07-16,02:16:18.000,197,10977842,12765,0,1752632177,13051.998350219998,49.176774749998,53420.30323152 2025-07-16,02:16:19.000,197,10977860,12925,0,1752632178,13051.937723429997,49.204971270002716,53420.31021864 2025-07-16,02:16:20.000,197,10977821,12965,0,1752632179,13051.870360330002,49.19792214000336,53420.23336032 2025-07-16,02:16:21.000,197,10977834,12965,0,1752632180,13051.816469849997,49.212020400002075,53420.18445048 2025-07-16,02:16:22.000,197,10977822,13165,0,1752632181,13051.755843059997,49.219069530001434,53420.156502000005 2025-07-16,02:16:23.000,197,10977858,12765,0,1752632182,13051.701952579991,49.23316779000015,53420.17746336001 2025-07-16,02:16:24.000,197,10977845,12925,0,1752632183,13051.634589479996,49.25431517999823,53420.14252776 2025-07-16,02:16:25.000,197,10977864,13285,0,1752632184,13051.58743531,49.25431517999823,53420.12855352001 2025-07-16,02:16:26.000,197,10977812,12965,0,1752632185,13051.58743531,49.28251170000294,53420.02374672 2025-07-16,02:16:27.000,197,10977850,12965,0,1752632186,13051.513335899996,49.28251170000294,53419.96784976 2025-07-16,02:16:28.000,197,10977872,13085,0,1752632187,13051.513335899996,49.268413440004224,53419.9468884 2025-07-16,02:16:29.000,197,10977838,13005,0,1752632188,13051.493126969996,49.2895608300023,53419.98182400001 2025-07-16,02:16:30.000,197,10977822,13005,0,1752632189,13051.49986327999,49.338904739997815,53419.918939920004 2025-07-16,02:16:31.000,197,10977818,13445,0,1752632190,13051.49986327999,49.35300300000381,53419.8770172 2025-07-16,02:16:32.000,197,10977854,13005,0,1752632191,13051.533544829996,49.2895608300023,53419.90496568 2025-07-16,02:16:33.000,197,10977819,12605,0,1752632192,13051.560490069991,49.36005213000317,53419.870030080005 2025-07-16,02:16:34.000,197,10977815,13005,0,1752632193,13051.614380549996,49.35300300000381,53419.89099144001 2025-07-16,02:16:35.000,197,10977851,13045,0,1752632194,13051.573962689996,49.331855609998456,53419.83509448 2025-07-16,02:16:36.000,197,10977841,13165,0,1752632195,13051.62785317,49.36005213000317,53419.81413312001 2025-07-16,02:16:37.000,197,10977820,13285,0,1752632196,13051.60764424,49.35300300000381,53419.82810736 2025-07-16,02:16:38.000,197,10977782,13045,0,1752632197,13051.675007339996,49.381199520001246,53419.84208160001 2025-07-16,02:16:39.000,197,10977862,12845,0,1752632198,13051.688479960001,49.36710126000253,53419.821120240005 2025-07-16,02:16:40.000,197,10977856,12965,0,1752632199,13051.701952579991,49.381199520001246,53419.82810736 2025-07-16,02:16:41.000,197,10977826,13045,0,1752632200,13051.749106750001,49.36710126000253,53419.807146 2025-07-16,02:16:42.000,197,10977842,13005,0,1752632201,13051.762579369992,49.36005213000317,53419.74426192001 2025-07-16,02:16:43.000,197,10977822,12765,0,1752632202,13051.782788299992,49.40939603999868,53419.821120240005 2025-07-16,02:16:44.000,197,10977830,13125,0,1752632203,13051.823206159992,49.381199520001246,53419.81413312001 2025-07-16,02:16:45.000,197,10977833,13005,0,1752632204,13051.809733540002,49.40234690999932,53419.75823616 2025-07-16,02:16:46.000,197,10977833,13085,0,1752632205,13051.836678779997,49.36005213000317,53419.80015888 2025-07-16,02:16:47.000,197,10977866,13045,0,1752632206,13051.863624019992,49.3248064799991,53419.807146 2025-07-16,02:16:48.000,197,10977826,13045,0,1752632207,13051.863624019992,49.3248064799991,53419.81413312001 2025-07-16,02:16:49.000,197,10977844,13085,0,1752632208,13051.924250809992,49.261364310004865,53419.85605584 2025-07-16,02:16:50.000,197,10977832,12965,0,1752632209,13051.890569260002,49.24726604999887,53419.8770172 2025-07-16,02:16:51.000,197,10977834,13045,0,1752632210,13051.904041879992,49.18382388000464,53419.85605584 2025-07-16,02:16:52.000,197,10977817,12925,0,1752632211,13051.937723429997,49.14857823000057,53419.86304296001 2025-07-16,02:16:53.000,197,10977842,12845,0,1752632212,13051.964668669993,49.12743084000249,53419.84208160001 2025-07-16,02:16:54.000,197,10977840,13125,0,1752632213,13051.984877599993,49.12743084000249,53419.88400432001 2025-07-16,02:16:55.000,197,10977857,13205,0,1752632214,13051.991613910002,49.06398867000098,53419.85605584 2025-07-16,02:16:56.000,197,10977789,13205,0,1752632215,13051.951196050002,49.06398867000098,53419.8770172 2025-07-16,02:16:57.000,197,10977839,12885,0,1752632216,13051.984877599993,49.05693954000162,53419.870030080005 2025-07-16,02:16:58.000,197,10977853,13005,0,1752632217,13051.951196050002,49.01464475999819,53419.84208160001 2025-07-16,02:16:59.000,197,10977828,13125,0,1752632218,13051.957932359997,49.04989041000226,53419.89797856 2025-07-16,02:17:00.000,197,10977881,13085,0,1752632219,13051.964668669993,49.04989041000226,53419.939901280006 2025-07-16,02:17:01.000,197,10977858,13045,0,1752632220,13052.005086529993,49.00054649999947,53419.9468884 2025-07-16,02:17:02.000,197,10977832,13125,0,1752632221,13051.991613910002,49.00759562999883,53419.96784976 2025-07-16,02:17:03.000,197,10977843,13045,0,1752632222,13052.011822840002,48.937104329997965,53419.96784976 2025-07-16,02:17:04.000,197,10977837,12885,0,1752632223,13052.072449629988,48.96530085000268,53419.95387552 2025-07-16,02:17:05.000,197,10977844,13165,0,1752632224,13052.045504389993,48.923006069999246,53420.00977248001 2025-07-16,02:17:06.000,197,10977862,13045,0,1752632225,13052.119603799998,48.91595693999989,53420.00278536 2025-07-16,02:17:07.000,197,10977826,13165,0,1752632226,13052.139812729998,48.88776042000245,53420.05868232001 2025-07-16,02:17:08.000,197,10977843,12965,0,1752632227,13052.180230589998,48.85251476999838,53420.03073384001 2025-07-16,02:17:09.000,197,10977870,12845,0,1752632228,13052.227384759994,48.82431825000094,53420.03073384001 2025-07-16,02:17:10.000,197,10977832,13245,0,1752632229,13052.314956789989,48.796121730003506,53420.037720960005 2025-07-16,02:17:11.000,197,10977833,13125,0,1752632230,13052.314956789989,48.81726912000158,53420.05169520001 2025-07-16,02:17:12.000,197,10977818,12885,0,1752632231,13052.348638339994,48.77497433999815,53420.05868232001 2025-07-16,02:17:13.000,197,10977812,13085,0,1752632232,13052.389056199994,48.76792520999879,53420.07964368001 2025-07-16,02:17:14.000,197,10977857,13125,0,1752632233,13052.389056199994,48.77497433999815,53420.14252776 2025-07-16,02:17:15.000,197,10977851,12765,0,1752632234,13052.43621036999,48.73972869000136,53420.17746336001 2025-07-16,02:17:16.000,197,10977856,12925,0,1752632235,13052.43621036999,48.760876079999434,53420.14951488001 2025-07-16,02:17:17.000,197,10977806,12965,0,1752632236,13052.49683715999,48.73972869000136,53420.21239896 2025-07-16,02:17:18.000,197,10977843,13125,0,1752632237,13052.54399133,48.732679560002,53420.18445048 2025-07-16,02:17:19.000,197,10977809,12965,0,1752632238,13052.59788180999,48.732679560002,53420.23336032 2025-07-16,02:17:20.000,197,10977811,12965,0,1752632239,13052.651772289995,48.71858130000328,53420.254321680004 2025-07-16,02:17:21.000,197,10977792,13005,0,1752632240,13052.66524491,48.697433909997926,53420.28227016 2025-07-16,02:17:22.000,197,10977850,12765,0,1752632241,13052.732608009996,48.67628651999985,53420.28925728 2025-07-16,02:17:23.000,197,10977854,13085,0,1752632242,13052.69892645999,48.69038477999857,53420.33118 2025-07-16,02:17:24.000,197,10977822,13125,0,1752632243,13052.692190149995,48.69038477999857,53420.35214136 2025-07-16,02:17:25.000,197,10977779,13245,0,1752632244,13052.692190149995,48.72563043000264,53420.324192880005 2025-07-16,02:17:26.000,197,10977848,12805,0,1752632245,13052.752816939996,48.71153217000392,53420.35912848 2025-07-16,02:17:27.000,197,10977822,13165,0,1752632246,13052.75955324999,48.72563043000264,53420.4010512 2025-07-16,02:17:28.000,197,10977837,12885,0,1752632247,13052.773025869996,48.70448304000456,53420.38008984 2025-07-16,02:17:29.000,197,10977832,12845,0,1752632248,13052.813443729996,48.732679560002,53420.4709224 2025-07-16,02:17:30.000,197,10977791,13085,0,1752632249,13052.799971109991,48.72563043000264,53420.47790952 2025-07-16,02:17:31.000,197,10977820,13285,0,1752632250,13052.799971109991,48.746777820000716,53420.505858 2025-07-16,02:17:32.000,197,10977805,13085,0,1752632251,13052.813443729996,48.72563043000264,53420.54778072 2025-07-16,02:17:33.000,197,10977808,13005,0,1752632252,13052.820180039991,48.73972869000136,53420.540793600005 2025-07-16,02:17:34.000,197,10977820,13045,0,1752632253,13052.820180039991,48.71858130000328,53420.63162616001 2025-07-16,02:17:35.000,197,10977839,13005,0,1752632254,13052.820180039991,48.69038477999857,53420.659574640005 2025-07-16,02:17:36.000,197,10977816,13005,0,1752632255,13052.793234799996,48.732679560002,53420.60367768001 2025-07-16,02:17:37.000,197,10977844,13045,0,1752632256,13052.793234799996,48.69038477999857,53420.610664800006 2025-07-16,02:17:38.000,197,10977838,12885,0,1752632257,13052.73934431999,48.71153217000392,53420.6456004 2025-07-16,02:17:39.000,197,10977849,13125,0,1752632258,13052.752816939996,48.732679560002,53420.68752312 2025-07-16,02:17:40.000,197,10977796,12965,0,1752632259,13052.773025869996,48.76792520999879,53420.66656176 2025-07-16,02:17:41.000,197,10977837,13165,0,1752632260,13052.71913538999,48.73972869000136,53420.76438144 2025-07-16,02:17:42.000,197,10977881,13205,0,1752632261,13052.69892645999,48.76792520999879,53420.778355680006 2025-07-16,02:17:43.000,197,10977854,13285,0,1752632262,13052.66524491,48.78907260000415,53420.80630416 2025-07-16,02:17:44.000,197,10977829,13045,0,1752632263,13052.61809073999,48.78202347000479,53420.827265520005 2025-07-16,02:17:45.000,197,10977795,12925,0,1752632264,13052.591145499995,48.85251476999838,53420.79232992 2025-07-16,02:17:46.000,197,10977825,13125,0,1752632265,13052.59788180999,48.88071129000309,53420.855214 2025-07-16,02:17:47.000,197,10977828,12845,0,1752632266,13052.530518709995,48.85956389999774,53420.876175360005 2025-07-16,02:17:48.000,197,10977837,13325,0,1752632267,13052.49683715999,48.87366216000373,53420.82027840001 2025-07-16,02:17:49.000,197,10977776,12965,0,1752632268,13052.49683715999,48.90890781000053,53420.90412384 2025-07-16,02:17:50.000,197,10977783,13045,0,1752632269,13052.44294668,48.930055199998606,53420.91809808001 2025-07-16,02:17:51.000,197,10977794,12885,0,1752632270,13052.45641929999,48.95825172000332,53420.95303368 2025-07-16,02:17:52.000,197,10977812,12925,0,1752632271,13052.409265129994,49.00054649999947,53420.9600208 2025-07-16,02:17:53.000,197,10977782,13005,0,1752632272,13052.42273775,49.00759562999883,53420.95303368 2025-07-16,02:17:54.000,197,10977780,12645,0,1752632273,13052.41600143999,49.035792150003545,53420.97399504 2025-07-16,02:17:55.000,197,10977786,13085,0,1752632274,13052.40252882,49.04989041000226,53420.9600208 2025-07-16,02:17:56.000,197,10977816,13405,0,1752632275,13052.42273775,49.07103780000034,53421.02290488 2025-07-16,02:17:57.000,197,10977835,13245,0,1752632276,13052.409265129994,49.09923431999778,53421.06482760001 2025-07-16,02:17:58.000,197,10977806,13085,0,1752632277,13052.389056199994,49.12038171000313,53420.994956400005 2025-07-16,02:17:59.000,197,10977875,12885,0,1752632278,13052.409265129994,49.12038171000313,53420.994956400005 2025-07-16,02:18:00.000,197,10977806,13205,0,1752632279,13052.37558357999,49.12038171000313,53421.08578896001 2025-07-16,02:18:01.000,197,10977846,13045,0,1752632280,13052.389056199994,49.12743084000249,53421.08578896001 2025-07-16,02:18:02.000,197,10977847,12965,0,1752632281,13052.39579250999,49.169725619998644,53421.03687912001 2025-07-16,02:18:03.000,197,10977814,13005,0,1752632282,13052.368847269994,49.18382388000464,53421.08578896001 2025-07-16,02:18:04.000,197,10977788,13205,0,1752632283,13052.37558357999,49.190873010004,53421.07181472 2025-07-16,02:18:05.000,197,10977781,13085,0,1752632284,13052.35537464999,49.204971270002716,53421.092776080004 2025-07-16,02:18:06.000,197,10977792,13125,0,1752632285,13052.37558357999,49.24726604999887,53421.13469880001 2025-07-16,02:18:07.000,197,10977821,13165,0,1752632286,13052.39579250999,49.24021691999951,53421.12072456 2025-07-16,02:18:08.000,197,10977830,13125,0,1752632287,13052.362110959999,49.29660996000166,53421.0997632 2025-07-16,02:18:09.000,197,10977828,13245,0,1752632288,13052.368847269994,49.3248064799991,53421.14867304 2025-07-16,02:18:10.000,197,10977838,13125,0,1752632289,13052.382319889999,49.31775734999974,53421.18360864001 2025-07-16,02:18:11.000,197,10977798,12925,0,1752632290,13052.37558357999,49.37415039000189,53421.225531359996 2025-07-16,02:18:12.000,197,10977831,13205,0,1752632291,13052.368847269994,49.430543430004036,53421.21854424 2025-07-16,02:18:13.000,197,10977841,12925,0,1752632292,13052.409265129994,49.437592560003395,53421.211557120005 2025-07-16,02:18:14.000,197,10977835,13045,0,1752632293,13052.368847269994,49.49398559999827,53421.25347984001 2025-07-16,02:18:15.000,197,10977849,12765,0,1752632294,13052.40252882,49.52923125000234,53421.30238968001 2025-07-16,02:18:16.000,197,10977820,13325,0,1752632295,13052.40252882,49.50808386000426,53421.35129952001 2025-07-16,02:18:17.000,197,10977833,13205,0,1752632296,13052.409265129994,49.54332951000106,53421.31636392 2025-07-16,02:18:18.000,197,10977791,13285,0,1752632297,13052.469891919995,49.571526029998495,53421.393222239996 2025-07-16,02:18:19.000,197,10977799,12845,0,1752632298,13052.47662822999,49.571526029998495,53421.42117072001 2025-07-16,02:18:20.000,197,10977795,12925,0,1752632299,13052.51704608999,49.620869940001285,53421.42117072001 2025-07-16,02:18:21.000,197,10977838,13285,0,1752632300,13052.530518709995,49.571526029998495,53421.449119200006 2025-07-16,02:18:22.000,197,10977815,12765,0,1752632301,13052.611354429995,49.620869940001285,53421.47706768 2025-07-16,02:18:23.000,197,10977853,13045,0,1752632302,13052.58440919,49.64201732999936,53421.498029040005 2025-07-16,02:18:24.000,197,10977802,12965,0,1752632303,13052.631563359995,49.64906645999872,53421.51200328 2025-07-16,02:18:25.000,197,10977814,12805,0,1752632304,13052.651772289995,49.68431211000279,53421.50501616 2025-07-16,02:18:26.000,197,10977815,13285,0,1752632305,13052.712399079996,49.677262980003434,53421.553926 2025-07-16,02:18:27.000,197,10977817,13045,0,1752632306,13052.78649849,49.69841037000151,53421.60283584 2025-07-16,02:18:28.000,197,10977823,13445,0,1752632307,13052.860597899991,49.72660688999895,53421.63078432 2025-07-16,02:18:29.000,197,10977793,13085,0,1752632308,13052.860597899991,49.7477542800043,53421.58886160001 2025-07-16,02:18:30.000,197,10977818,13125,0,1752632309,13052.948169930001,49.76890167000238,53421.665719920005 2025-07-16,02:18:31.000,197,10977862,12925,0,1752632310,13052.954906239996,49.804147319999174,53421.64475856 2025-07-16,02:18:32.000,197,10977816,12925,0,1752632311,13052.988587790001,49.82529471000453,53421.70065552 2025-07-16,02:18:33.000,197,10977807,13165,0,1752632312,13053.049214580002,49.87463862000004,53421.70065552 2025-07-16,02:18:34.000,197,10977838,13325,0,1752632313,13053.109841370002,49.90988427000411,53421.70764264001 2025-07-16,02:18:35.000,197,10977847,13125,0,1752632314,13053.143522919992,49.89578600999812,53421.714629760005 2025-07-16,02:18:36.000,197,10977792,13285,0,1752632315,13053.197413399997,49.95217905000027,53421.74956536 2025-07-16,02:18:37.000,197,10977805,13285,0,1752632316,13053.264776499993,49.98742470000434,53421.80546232001 2025-07-16,02:18:38.000,197,10977815,13245,0,1752632317,13053.325403289993,50.029719480000495,53421.82642368001 2025-07-16,02:18:39.000,197,10977826,13205,0,1752632318,13053.325403289993,50.064965130004566,53421.81943656 2025-07-16,02:18:40.000,197,10977822,13085,0,1752632319,13053.426447939994,50.072014260003925,53421.82642368001 2025-07-16,02:18:41.000,197,10977824,12965,0,1752632320,13053.493811039989,50.10021078000136,53421.85437216001 2025-07-16,02:18:42.000,197,10977872,13085,0,1752632321,13053.514019969989,50.10021078000136,53421.84738504 2025-07-16,02:18:43.000,197,10977794,12925,0,1752632322,13053.61506461999,50.12135816999944,53421.882320640005 2025-07-16,02:18:44.000,197,10977800,12765,0,1752632323,13053.648746169994,50.18480034000095,53421.88930776 2025-07-16,02:18:45.000,197,10977805,13005,0,1752632324,13053.69590033999,50.17775121000159,53421.90328200001 2025-07-16,02:18:46.000,197,10977817,12925,0,1752632325,13053.72284558,50.22709512000438,53421.92424336001 2025-07-16,02:18:47.000,197,10977803,13285,0,1752632326,13053.77673605999,50.19184947000031,53421.98712744 2025-07-16,02:18:48.000,197,10977784,13325,0,1752632327,13053.77673605999,50.248242510002456,53422.0080888 2025-07-16,02:18:49.000,197,10977841,13205,0,1752632328,13053.77673605999,50.248242510002456,53421.99411456001 2025-07-16,02:18:50.000,197,10977815,13165,0,1752632329,13053.810417609995,50.2411933800031,53422.01507592 2025-07-16,02:18:51.000,197,10977800,12845,0,1752632330,13053.77673605999,50.23414425000374,53422.02206304001 2025-07-16,02:18:52.000,197,10977827,13045,0,1752632331,13053.769999749995,50.28348815999925,53422.05699864 2025-07-16,02:18:53.000,197,10977803,12685,0,1752632332,13053.75652712999,50.23414425000374,53422.050011520005 2025-07-16,02:18:54.000,197,10977828,13085,0,1752632333,13053.73631819999,50.311684680003964,53422.050011520005 2025-07-16,02:18:55.000,197,10977817,12925,0,1752632334,13053.74305451,50.304635550004605,53422.10590848 2025-07-16,02:18:56.000,197,10977831,13205,0,1752632335,13053.75652712999,50.304635550004605,53422.07796 2025-07-16,02:18:57.000,197,10977809,12965,0,1752632336,13053.73631819999,50.32578294000268,53422.12686984 2025-07-16,02:18:58.000,197,10977802,13205,0,1752632337,13053.74305451,50.34693033000076,53422.14084408001 2025-07-16,02:18:59.000,197,10977760,13285,0,1752632338,13053.729581889995,50.36102858999948,53422.1478312 2025-07-16,02:19:00.000,197,10977820,13325,0,1752632339,13053.71610926999,50.38217598000483,53422.20372816 2025-07-16,02:19:01.000,197,10977850,13085,0,1752632340,13053.71610926999,50.40332337000291,53422.1827668 2025-07-16,02:19:02.000,197,10977831,13045,0,1752632341,13053.729581889995,50.39627424000355,53422.231676639996 2025-07-16,02:19:03.000,197,10977828,13085,0,1752632342,13053.689164029995,50.38217598000483,53422.21071528001 2025-07-16,02:19:04.000,197,10977791,13285,0,1752632343,13053.689164029995,50.431519890000345,53422.22468952 2025-07-16,02:19:05.000,197,10977835,13165,0,1752632344,13053.71610926999,50.431519890000345,53422.231676639996 2025-07-16,02:19:06.000,197,10977807,13085,0,1752632345,13053.68242772,50.424470760000986,53422.28058648001 2025-07-16,02:19:07.000,197,10977820,13325,0,1752632346,13053.68242772,50.45266727999842,53422.28058648001 2025-07-16,02:19:08.000,197,10977838,13325,0,1752632347,13053.67569140999,50.431519890000345,53422.28058648001 2025-07-16,02:19:09.000,197,10977808,13045,0,1752632348,13053.689164029995,50.41742163000163,53422.17577968 2025-07-16,02:19:10.000,197,10977858,13365,0,1752632349,13053.709372959995,50.46676554000442,53422.252638 2025-07-16,02:19:11.000,197,10977796,13125,0,1752632350,13053.729581889995,50.44561814999906,53422.252638 2025-07-16,02:19:12.000,197,10977835,13285,0,1752632351,13053.75652712999,50.45266727999842,53422.25962512001 2025-07-16,02:19:13.000,197,10977772,13085,0,1752632352,13053.790208679995,50.438569019999704,53422.35045768 2025-07-16,02:19:14.000,197,10977847,13125,0,1752632353,13053.75652712999,50.438569019999704,53422.31552208 2025-07-16,02:19:15.000,197,10977870,13125,0,1752632354,13053.850835469995,50.45266727999842,53422.37141904 2025-07-16,02:19:16.000,197,10977804,12925,0,1752632355,13053.82389023,50.438569019999704,53422.35744480001 2025-07-16,02:19:17.000,197,10977799,12725,0,1752632356,13053.87778070999,50.45266727999842,53422.37141904 2025-07-16,02:19:18.000,197,10977822,13085,0,1752632357,13053.87778070999,50.44561814999906,53422.37840616001 2025-07-16,02:19:19.000,197,10977805,13125,0,1752632358,13053.931671189996,50.424470760000986,53422.44129024 2025-07-16,02:19:20.000,197,10977791,13125,0,1752632359,13053.931671189996,50.41037250000227,53422.40635464001 2025-07-16,02:19:21.000,197,10977825,13005,0,1752632360,13053.95861642999,50.39627424000355,53422.42731600001 2025-07-16,02:19:22.000,197,10977823,13285,0,1752632361,13054.02597953,50.36102858999948,53422.46923872 2025-07-16,02:19:23.000,197,10977867,13325,0,1752632362,13054.059661079991,50.38217598000483,53422.48321296 2025-07-16,02:19:24.000,197,10977830,12845,0,1752632363,13054.113551559996,50.375126849998196,53422.47622584001 2025-07-16,02:19:25.000,197,10977837,12765,0,1752632364,13054.160705729992,50.35397946000012,53422.44827736001 2025-07-16,02:19:26.000,197,10977862,12845,0,1752632365,13054.221332519992,50.3398812000014,53422.49020008 2025-07-16,02:19:27.000,197,10977788,13005,0,1752632366,13054.281959309992,50.33283207000204,53422.54609704001 2025-07-16,02:19:28.000,197,10977837,13165,0,1752632367,13054.349322410002,50.33283207000204,53422.53910992 2025-07-16,02:19:29.000,197,10977793,12965,0,1752632368,13054.356058719997,50.27643902999989,53422.57404552001 2025-07-16,02:19:30.000,197,10977855,12925,0,1752632369,13054.463839679993,50.26938990000053,53422.622955360006 2025-07-16,02:19:31.000,197,10977833,13125,0,1752632370,13054.524466469993,50.27643902999989,53422.59500688001 2025-07-16,02:19:32.000,197,10977823,13125,0,1752632371,13054.585093259993,50.2411933800031,53422.58801976 2025-07-16,02:19:33.000,197,10977860,12925,0,1752632372,13054.652456359989,50.255291640001815,53422.72776216 2025-07-16,02:19:34.000,197,10977850,12805,0,1752632373,13054.699610529999,50.26938990000053,53422.69981368 2025-07-16,02:19:35.000,197,10977838,13165,0,1752632374,13054.800655179999,50.27643902999989,53422.734749279996 2025-07-16,02:19:36.000,197,10977804,12845,0,1752632375,13054.83433672999,50.262340770001174,53422.734749279996 2025-07-16,02:19:37.000,197,10977762,12925,0,1752632376,13054.908436139995,50.26938990000053,53422.81859472 2025-07-16,02:19:38.000,197,10977835,12925,0,1752632377,13054.92190876,50.28348815999925,53422.81859472 2025-07-16,02:19:39.000,197,10977816,13205,0,1752632378,13054.97579923999,50.29758641999797,53422.839556080005 2025-07-16,02:19:40.000,197,10977815,12925,0,1752632379,13055.02295341,50.29758641999797,53422.93038864001 2025-07-16,02:19:41.000,197,10977866,12845,0,1752632380,13055.0835802,50.3398812000014,53422.90942728001 2025-07-16,02:19:42.000,197,10977835,13125,0,1752632381,13055.10378913,50.304635550004605,53422.9164144 2025-07-16,02:19:43.000,197,10977873,12885,0,1752632382,13055.13747067999,50.33283207000204,53423.007246960005 2025-07-16,02:19:44.000,197,10977858,13165,0,1752632383,13055.130734369995,50.35397946000012,53423.01423408 2025-07-16,02:19:45.000,197,10977850,12925,0,1752632384,13055.20483378,50.38217598000483,53423.03519544 2025-07-16,02:19:46.000,197,10977847,13165,0,1752632385,13055.231779019996,50.36807771999884,53423.070131039996 2025-07-16,02:19:47.000,197,10977848,12885,0,1752632386,13055.24525164,50.39627424000355,53423.11205376 2025-07-16,02:19:48.000,197,10977863,13125,0,1752632387,13055.285669500001,50.38922511000419,53423.08410528 2025-07-16,02:19:49.000,197,10977865,12805,0,1752632388,13055.278933189991,50.40332337000291,53423.126028000006 2025-07-16,02:19:50.000,197,10977873,13085,0,1752632389,13055.326087360001,50.41037250000227,53423.20288632 2025-07-16,02:19:51.000,197,10977853,13285,0,1752632390,13055.359768909992,50.438569019999704,53423.25878328 2025-07-16,02:19:52.000,197,10977869,12805,0,1752632391,13055.400186769992,50.431519890000345,53423.24480904001 2025-07-16,02:19:53.000,197,10977903,13045,0,1752632392,13055.420395699992,50.473814670003776,53423.32166736 2025-07-16,02:19:54.000,197,10977851,12885,0,1752632393,13055.447340940002,50.45266727999842,53423.32865448 2025-07-16,02:19:55.000,197,10977840,12885,0,1752632394,13055.454077249997,50.473814670003776,53423.272757520004 2025-07-16,02:19:56.000,197,10977862,13045,0,1752632395,13055.454077249997,50.473814670003776,53423.34961584 2025-07-16,02:19:57.000,197,10977850,12925,0,1752632396,13055.460813559992,50.51610944999993,53423.32865448 2025-07-16,02:19:58.000,197,10977883,12925,0,1752632397,13055.474286179997,50.49496206000185,53423.43346128001 2025-07-16,02:19:59.000,197,10977859,13285,0,1752632398,13055.433868319997,50.51610944999993,53423.37756432 2025-07-16,02:20:00.000,197,10977851,12965,0,1752632399,13055.460813559992,50.51610944999993,53423.43346128001 2025-07-16,02:20:01.000,197,10977858,13045,0,1752632400,13055.454077249997,50.53020770999865,53423.440448400004 2025-07-16,02:20:02.000,197,10977860,13005,0,1752632401,13055.487758800002,50.53725683999801,53423.48237112001 2025-07-16,02:20:03.000,197,10977835,12885,0,1752632402,13055.507967730002,50.53020770999865,53423.53826808 2025-07-16,02:20:04.000,197,10977862,13445,0,1752632403,13055.501231419992,50.57250249000208,53423.53826808 2025-07-16,02:20:05.000,197,10977850,13125,0,1752632404,13055.534912969997,50.55840423000336,53423.56621656 2025-07-16,02:20:06.000,197,10977855,12765,0,1752632405,13055.575330829997,50.5866007500008,53423.55224232001 2025-07-16,02:20:07.000,197,10977880,12925,0,1752632406,13055.669639170002,50.600699009999516,53423.63608776 2025-07-16,02:20:08.000,197,10977818,12925,0,1752632407,13055.689848100003,50.62184640000487,53423.67102336001 2025-07-16,02:20:09.000,197,10977852,12965,0,1752632408,13055.730265959988,50.607748139998876,53423.678010480005 2025-07-16,02:20:10.000,197,10977875,13005,0,1752632409,13055.777420129998,50.607748139998876,53423.67102336001 2025-07-16,02:20:11.000,197,10977827,12965,0,1752632410,13055.891937399989,50.62889553000423,53423.74788168001 2025-07-16,02:20:12.000,197,10977885,12965,0,1752632411,13055.986245739994,50.59364988000016,53423.80377864 2025-07-16,02:20:13.000,197,10977816,13245,0,1752632412,13056.06034515,50.63594466000359,53423.85268848 2025-07-16,02:20:14.000,197,10977847,12925,0,1752632413,13056.147917179995,50.64299379000295,53423.824740000004 2025-07-16,02:20:15.000,197,10977823,12965,0,1752632414,13056.25569813999,50.63594466000359,53423.88762408001 2025-07-16,02:20:16.000,197,10977847,13365,0,1752632415,13056.350006479995,50.64299379000295,53423.88063696 2025-07-16,02:20:17.000,197,10977883,12925,0,1752632416,13056.42410589,50.62184640000487,53423.894611200005 2025-07-16,02:20:18.000,197,10977830,12805,0,1752632417,13056.518414229991,50.664141180001025,53423.95050816 2025-07-16,02:20:19.000,197,10977864,13205,0,1752632418,13056.599249949992,50.63594466000359,53423.98544376001 2025-07-16,02:20:20.000,197,10977895,12845,0,1752632419,13056.673349359997,50.6852885699991,53424.04832784 2025-07-16,02:20:21.000,197,10977845,13125,0,1752632420,13056.787866630002,50.664141180001025,53424.08326344001 2025-07-16,02:20:22.000,197,10977822,13125,0,1752632421,13056.895647589998,50.664141180001025,53424.10422480001 2025-07-16,02:20:23.000,197,10977847,12925,0,1752632422,13056.989955929988,50.713485090003815,53424.10422480001 2025-07-16,02:20:24.000,197,10977861,12965,0,1752632423,13057.097736889998,50.69938682999782,53424.20204448001 2025-07-16,02:20:25.000,197,10977810,13245,0,1752632424,13057.225726779994,50.75577986999997,53424.229992960005 2025-07-16,02:20:26.000,197,10977820,12965,0,1752632425,13057.245935709994,50.72758335000253,53424.30685128 2025-07-16,02:20:27.000,197,10977842,13005,0,1752632426,13057.36045298,50.76282899999933,53424.327812640004 2025-07-16,02:20:28.000,197,10977849,12965,0,1752632427,13057.47497024999,50.76987812999869,53424.39069672001 2025-07-16,02:20:29.000,197,10977846,13045,0,1752632428,13057.528860729995,50.79102552000404,53424.40467096 2025-07-16,02:20:30.000,197,10977856,12965,0,1752632429,13057.636641689991,50.82627117000084,53424.50947776001 2025-07-16,02:20:31.000,197,10977902,13125,0,1752632430,13057.764631580001,50.80512378000276,53424.57934896 2025-07-16,02:20:32.000,197,10977864,13125,0,1752632431,13057.865676230002,50.81922204000148,53424.57934896 2025-07-16,02:20:33.000,197,10977887,13205,0,1752632432,13057.959984569992,50.87561508000363,53424.635245920006 2025-07-16,02:20:34.000,197,10977820,13085,0,1752632433,13058.054292909997,50.889713340002345,53424.663194400004 2025-07-16,02:20:35.000,197,10977837,13085,0,1752632434,13058.135128629998,50.889713340002345,53424.67716864001 2025-07-16,02:20:36.000,197,10977892,13045,0,1752632435,13058.229436969988,50.95315551000385,53424.781975440004 2025-07-16,02:20:37.000,197,10977847,12725,0,1752632436,13058.343954239994,50.97430290000193,53424.84485952001 2025-07-16,02:20:38.000,197,10977844,12925,0,1752632437,13058.438262579999,50.99545029000001,53424.8378724 2025-07-16,02:20:39.000,197,10977903,12885,0,1752632438,13058.53930723,51.03774507000344,53424.92870496 2025-07-16,02:20:40.000,197,10977897,13005,0,1752632439,13058.61340663999,51.065941590000875,53424.9077436 2025-07-16,02:20:41.000,197,10977870,12845,0,1752632440,13058.73466021999,51.08708897999895,53424.99158904001 2025-07-16,02:20:42.000,197,10977871,13125,0,1752632441,13058.86265011,51.122334630003024,53425.00556328 2025-07-16,02:20:43.000,197,10977866,13165,0,1752632442,13058.950222139996,51.1787276699979,53425.04049888001 2025-07-16,02:20:44.000,197,10977887,13005,0,1752632443,13059.017585239992,51.18577680000453,53425.10338296 2025-07-16,02:20:45.000,197,10977871,12925,0,1752632444,13059.132102509997,51.20692419000261,53425.14530568 2025-07-16,02:20:46.000,197,10977844,12885,0,1752632445,13059.212938229997,51.242169839999406,53425.18024128001 2025-07-16,02:20:47.000,197,10977886,13365,0,1752632446,13059.300510259993,51.305612010000914,53425.222164 2025-07-16,02:20:48.000,197,10977855,13005,0,1752632447,13059.334191809998,51.34085765999771,53425.27107384 2025-07-16,02:20:49.000,197,10977857,13125,0,1752632448,13059.441972769993,51.40429982999922,53425.2920352 2025-07-16,02:20:50.000,197,10977845,13405,0,1752632449,13059.536281109999,51.467742000000726,53425.2920352 2025-07-16,02:20:51.000,197,10977875,12925,0,1752632450,13059.590171589989,51.474791130000085,53425.39684200001 2025-07-16,02:20:52.000,197,10977867,12965,0,1752632451,13059.67774362,51.517085910003516,53425.41780336 2025-07-16,02:20:53.000,197,10977868,13045,0,1752632452,13059.73163409999,51.58757721000438,53425.452738960004 2025-07-16,02:20:54.000,197,10977873,13005,0,1752632453,13059.77205195999,51.62282286000118,53425.473700320006 2025-07-16,02:20:55.000,197,10977877,12925,0,1752632454,13059.87983292,51.66511764000461,53425.59248136001 2025-07-16,02:20:56.000,197,10977866,13085,0,1752632455,13059.87983292,51.707412420000765,53425.620429840004 2025-07-16,02:20:57.000,197,10977846,13285,0,1752632456,13059.93372339999,51.77085459000227,53425.65536544 2025-07-16,02:20:58.000,197,10977833,12725,0,1752632457,13059.97414125999,51.79200198000035,53425.69728816 2025-07-16,02:20:59.000,197,10977858,12765,0,1752632458,13060.007822809996,51.876591539999936,53425.75318512 2025-07-16,02:21:00.000,197,10977858,13085,0,1752632459,13060.06171329,51.90478806000465,53425.746198 2025-07-16,02:21:01.000,197,10977837,13005,0,1752632460,13060.088658529996,51.940033710001444,53425.79510784 2025-07-16,02:21:02.000,197,10977897,13125,0,1752632461,13060.10213115,51.982328490004875,53425.85100480001 2025-07-16,02:21:03.000,197,10977881,12925,0,1752632462,13060.135812699991,52.01052501000231,53425.837030560004 2025-07-16,02:21:04.000,197,10977852,12845,0,1752632463,13060.182966870001,52.03872152999975,53425.92786312001 2025-07-16,02:21:05.000,197,10977873,12965,0,1752632464,13060.209912109996,52.059868919997825,53425.93485024 2025-07-16,02:21:06.000,197,10977878,12925,0,1752632465,13060.223384730001,52.109212830000615,53425.96978584001 2025-07-16,02:21:07.000,197,10977884,13205,0,1752632466,13060.230121039996,52.165605870002764,53425.99773432001 2025-07-16,02:21:08.000,197,10977904,13045,0,1752632467,13060.250329969997,52.1938023900002,53426.03266992 2025-07-16,02:21:09.000,197,10977883,13005,0,1752632468,13060.263802590001,52.20790064999892,53426.06760552001 2025-07-16,02:21:10.000,197,10977841,13045,0,1752632469,13060.263802590001,52.21494977999828,53426.09555400001 2025-07-16,02:21:11.000,197,10977879,13165,0,1752632470,13060.243593660001,52.25019543000235,53426.11651536001 2025-07-16,02:21:12.000,197,10977903,12765,0,1752632471,13060.243593660001,52.299539339997864,53426.15145096 2025-07-16,02:21:13.000,197,10977876,12925,0,1752632472,13060.216648419992,52.26429369000107,53426.13747672001 2025-07-16,02:21:14.000,197,10977855,12965,0,1752632473,13060.236857349992,52.285441079999146,53426.172412320004 2025-07-16,02:21:15.000,197,10977884,12965,0,1752632474,13060.223384730001,52.3065884700045,53426.270232 2025-07-16,02:21:16.000,197,10977864,12965,0,1752632475,13060.209912109996,52.31363760000386,53426.24927064 2025-07-16,02:21:17.000,197,10977874,12885,0,1752632476,13060.250329969997,52.341834120001295,53426.28420624001 2025-07-16,02:21:18.000,197,10977820,13205,0,1752632477,13060.230121039996,52.292490209998505,53426.270232 2025-07-16,02:21:19.000,197,10977878,13085,0,1752632478,13060.263802590001,52.334784990001936,53426.30516760001 2025-07-16,02:21:20.000,197,10977844,13085,0,1752632479,13060.230121039996,52.327735860002576,53426.3750388 2025-07-16,02:21:21.000,197,10977866,13325,0,1752632480,13060.236857349992,52.36298150999937,53426.36805168 2025-07-16,02:21:22.000,197,10977830,13005,0,1752632481,13060.257066279992,52.292490209998505,53426.40298728001 2025-07-16,02:21:23.000,197,10977868,13045,0,1752632482,13060.209912109996,52.26429369000107,53426.3750388 2025-07-16,02:21:24.000,197,10977872,13125,0,1752632483,13060.203175800001,52.299539339997864,53426.41696152 2025-07-16,02:21:25.000,197,10977887,13125,0,1752632484,13060.162757940001,52.32068673000322,53426.45189712001 2025-07-16,02:21:26.000,197,10977874,13085,0,1752632485,13060.156021629991,52.292490209998505,53426.50080696001 2025-07-16,02:21:27.000,197,10977848,12845,0,1752632486,13060.149285319996,52.27134282000043,53426.52176832001 2025-07-16,02:21:28.000,197,10977839,13125,0,1752632487,13060.156021629991,52.27134282000043,53426.507794080004 2025-07-16,02:21:29.000,197,10977872,13085,0,1752632488,13060.10213115,52.25724456000171,53426.5147812 2025-07-16,02:21:30.000,197,10977866,13405,0,1752632489,13060.088658529996,52.25019543000235,53426.57067816001 2025-07-16,02:21:31.000,197,10977881,13125,0,1752632490,13060.0010865,52.21494977999828,53426.54971680001 2025-07-16,02:21:32.000,197,10977830,13165,0,1752632491,13059.93372339999,52.158556740003405,53426.61958800001 2025-07-16,02:21:33.000,197,10977886,12925,0,1752632492,13059.926987089995,52.17265500000212,53426.64054936001 2025-07-16,02:21:34.000,197,10977855,13045,0,1752632493,13059.91351446999,52.13740934999805,53426.6545236 2025-07-16,02:21:35.000,197,10977863,13125,0,1752632494,13059.87983292,52.12331108999933,53426.70343344 2025-07-16,02:21:36.000,197,10977863,12965,0,1752632495,13059.825942439995,52.08101631000318,53426.68247208 2025-07-16,02:21:37.000,197,10977824,13125,0,1752632496,13059.77878827,52.08806544000254,53426.70343344 2025-07-16,02:21:38.000,197,10977881,13565,0,1752632497,13059.75184302999,52.02462327000103,53426.745356160005 2025-07-16,02:21:39.000,197,10977844,13085,0,1752632498,13059.71142516999,51.989377620004234,53426.71740768001 2025-07-16,02:21:40.000,197,10977865,12845,0,1752632499,13059.623853139994,51.96118109999952,53426.77330464 2025-07-16,02:21:41.000,197,10977853,13085,0,1752632500,13059.590171589989,51.90478806000465,53426.78727888001 2025-07-16,02:21:42.000,197,10977841,12885,0,1752632501,13059.516072179998,51.84134589000314,53426.78727888001 2025-07-16,02:21:43.000,197,10977855,12605,0,1752632502,13059.489126939989,51.80610023999907,53426.77330464 2025-07-16,02:21:44.000,197,10977854,12925,0,1752632503,13059.415027529998,51.78495285000099,53426.80824024001 2025-07-16,02:21:45.000,197,10977884,13005,0,1752632504,13059.381345979993,51.763805460002914,53426.83618872001 2025-07-16,02:21:46.000,197,10977841,13005,0,1752632505,13059.287037640002,51.707412420000765,53426.78727888001 2025-07-16,02:21:47.000,197,10977875,13045,0,1752632506,13059.199465609992,51.714461550000124,53426.7593304 2025-07-16,02:21:48.000,197,10977828,12845,0,1752632507,13059.125366200002,51.658068509997975,53426.815227360006 2025-07-16,02:21:49.000,197,10977897,12965,0,1752632508,13059.071475719997,51.60872460000246,53426.80125312 2025-07-16,02:21:50.000,197,10977873,13125,0,1752632509,13059.010848929996,51.59462634000374,53426.85715008001 2025-07-16,02:21:51.000,197,10977862,12965,0,1752632510,13058.950222139996,51.56642981999903,53426.87112432 2025-07-16,02:21:52.000,197,10977894,13005,0,1752632511,13058.889595349996,51.55233156000031,53426.89208568 2025-07-16,02:21:53.000,197,10977824,12925,0,1752632512,13058.855913799991,51.51003678000416,53426.87112432 2025-07-16,02:21:54.000,197,10977866,12925,0,1752632513,13058.828968559996,51.45364374000201,53426.87112432 2025-07-16,02:21:55.000,197,10977856,13165,0,1752632514,13058.78181439,51.49593851999816,53426.87811144 2025-07-16,02:21:56.000,197,10977855,12965,0,1752632515,13058.74139653,51.43954548000329,53426.89208568 2025-07-16,02:21:57.000,197,10977859,12965,0,1752632516,13058.727923909995,51.43954548000329,53426.961956880004 2025-07-16,02:21:58.000,197,10977856,12965,0,1752632517,13058.707714979995,51.41134895999858,53426.88509856001 2025-07-16,02:21:59.000,197,10977843,12925,0,1752632518,13058.68076974,51.38315244000114,53426.913047040005 2025-07-16,02:22:00.000,197,10977847,12965,0,1752632519,13058.667297119995,51.354955920003704,53426.87112432 2025-07-16,02:22:01.000,197,10977860,13085,0,1752632520,13058.67403342999,51.27036636000412,53426.87112432 2025-07-16,02:22:02.000,197,10977817,12925,0,1752632521,13058.65382449999,51.298562880001555,53426.843175840004 2025-07-16,02:22:03.000,197,10977830,12885,0,1752632522,13058.626879259995,51.26331723000476,53426.77330464 2025-07-16,02:22:04.000,197,10977846,12845,0,1752632523,13058.667297119995,51.23512071000005,53426.78029176 2025-07-16,02:22:05.000,197,10977887,12765,0,1752632524,13058.707714979995,51.27036636000412,53426.80125312 2025-07-16,02:22:06.000,197,10977881,12925,0,1752632525,13058.69424235999,51.23512071000005,53426.815227360006 2025-07-16,02:22:07.000,197,10977875,13005,0,1752632526,13058.73466021999,51.23512071000005,53426.82221448 2025-07-16,02:22:08.000,197,10977866,13005,0,1752632527,13058.73466021999,51.17167853999854,53426.82221448 2025-07-16,02:22:09.000,197,10977828,13005,0,1752632528,13058.77507807999,51.17167853999854,53426.87811144 2025-07-16,02:22:10.000,197,10977861,12965,0,1752632529,13058.77507807999,51.122334630003024,53426.864137200006 2025-07-16,02:22:11.000,197,10977871,12925,0,1752632530,13058.81549593999,51.108236370004306,53426.87811144 2025-07-16,02:22:12.000,197,10977894,12965,0,1752632531,13058.828968559996,51.12938376000238,53426.89208568 2025-07-16,02:22:13.000,197,10977900,13005,0,1752632532,13058.83570486999,51.122334630003024,53426.8292016 2025-07-16,02:22:14.000,197,10977869,13085,0,1752632533,13058.90306797,51.09413810999831,53426.88509856001 2025-07-16,02:22:15.000,197,10977911,12965,0,1752632534,13058.916540589991,51.10118723999767,53426.92003416 2025-07-16,02:22:16.000,197,10977875,13125,0,1752632535,13058.923276900001,51.09413810999831,53426.864137200006 2025-07-16,02:22:17.000,197,10977884,13085,0,1752632536,13058.997376309992,51.08708897999895,53426.92702128 2025-07-16,02:22:18.000,197,10977889,13005,0,1752632537,13059.024321550001,51.0447942000028,53426.94099552 2025-07-16,02:22:19.000,197,10977864,12645,0,1752632538,13059.111893579997,51.00249941999937,53426.968944 2025-07-16,02:22:20.000,197,10977921,13045,0,1752632539,13059.206201920002,51.009548549998726,53426.968944 2025-07-16,02:22:21.000,197,10977892,13045,0,1752632540,13059.246619780002,51.03774507000344,53426.97593112001 2025-07-16,02:22:22.000,197,10977876,12965,0,1752632541,13059.334191809998,50.98840116000065,53427.00387960001 2025-07-16,02:22:23.000,197,10977850,12765,0,1752632542,13059.448709079988,50.98840116000065,53427.0388152 2025-07-16,02:22:24.000,197,10977883,12965,0,1752632543,13059.468918009989,50.95315551000385,53427.05977656 2025-07-16,02:22:25.000,197,10977906,13085,0,1752632544,13059.563226349994,50.96725377000257,53427.08772504 2025-07-16,02:22:26.000,197,10977868,13005,0,1752632545,13059.65079837999,50.946106380004494,53427.12266064001 2025-07-16,02:22:27.000,197,10977853,12965,0,1752632546,13059.69121623999,50.889713340002345,53427.10169928001 2025-07-16,02:22:28.000,197,10977872,12805,0,1752632547,13059.7989972,50.86856595000427,53427.129647760004 2025-07-16,02:22:29.000,197,10977877,12925,0,1752632548,13059.866360299995,50.86151682000491,53427.16458336 2025-07-16,02:22:30.000,197,10977874,12885,0,1752632549,13059.97414125999,50.833320300000196,53427.22048032001 2025-07-16,02:22:31.000,197,10977910,13085,0,1752632550,13060.06171329,50.81217291000212,53427.22048032001 2025-07-16,02:22:32.000,197,10977866,13245,0,1752632551,13060.156021629991,50.76282899999933,53427.24144168001 2025-07-16,02:22:33.000,197,10977934,12885,0,1752632552,13060.284011520002,50.76987812999869,53427.2833644 2025-07-16,02:22:34.000,197,10977894,13125,0,1752632553,13060.337901999992,50.76987812999869,53427.33926136001 2025-07-16,02:22:35.000,197,10977875,12965,0,1752632554,13060.418737719992,50.76987812999869,53427.40214544 2025-07-16,02:22:36.000,197,10977898,12965,0,1752632555,13060.526518680002,50.77692725999805,53427.346248480004 2025-07-16,02:22:37.000,197,10977903,12765,0,1752632556,13060.593881779998,50.7980746500034,53427.40214544 2025-07-16,02:22:38.000,197,10977866,13085,0,1752632557,13060.667981189988,50.81922204000148,53427.45804240001 2025-07-16,02:22:39.000,197,10977898,13005,0,1752632558,13060.755553219999,50.81217291000212,53427.492978 2025-07-16,02:22:40.000,197,10977890,12965,0,1752632559,13060.822916319994,50.79102552000404,53427.52092648 2025-07-16,02:22:41.000,197,10977924,12765,0,1752632560,13060.91048834999,50.76987812999869,53427.57682344001 2025-07-16,02:22:42.000,197,10977895,12765,0,1752632561,13061.01826931,50.79102552000404,53427.61175904 2025-07-16,02:22:43.000,197,10977868,13165,0,1752632562,13061.126050269995,50.7980746500034,53427.68861736 2025-07-16,02:22:44.000,197,10977865,13045,0,1752632563,13061.274249089991,50.79102552000404,53427.667656 2025-07-16,02:22:45.000,197,10977864,13165,0,1752632564,13061.382030050001,50.82627117000084,53427.74451432001 2025-07-16,02:22:46.000,197,10977887,12845,0,1752632565,13061.523492560002,50.833320300000196,53427.75848856 2025-07-16,02:22:47.000,197,10977893,12965,0,1752632566,13061.644746140002,50.847418559998914,53427.800411280004 2025-07-16,02:22:48.000,197,10977914,13165,0,1752632567,13061.792944959998,50.81217291000212,53427.8772696 2025-07-16,02:22:49.000,197,10977848,13125,0,1752632568,13061.941143779994,50.840369429999555,53427.91220520001 2025-07-16,02:22:50.000,197,10977876,13005,0,1752632569,13062.08934259999,50.81922204000148,53427.98207640001 2025-07-16,02:22:51.000,197,10977857,12885,0,1752632570,13062.203859869995,50.82627117000084,53427.99605064 2025-07-16,02:22:52.000,197,10977920,13325,0,1752632571,13062.31164082999,50.79102552000404,53428.0519476 2025-07-16,02:22:53.000,197,10977865,13325,0,1752632572,13062.48004858,50.81217291000212,53428.12880592001 2025-07-16,02:22:54.000,197,10977882,13125,0,1752632573,13062.594565849991,50.833320300000196,53428.17072864 2025-07-16,02:22:55.000,197,10977869,12885,0,1752632574,13062.742764670002,50.82627117000084,53428.184702880004 2025-07-16,02:22:56.000,197,10977910,13285,0,1752632575,13062.884227180002,50.81922204000148,53428.23361272 2025-07-16,02:22:57.000,197,10977868,13125,0,1752632576,13063.052634929998,50.82627117000084,53428.26854832 2025-07-16,02:22:58.000,197,10977879,12925,0,1752632577,13063.227778989989,50.840369429999555,53428.34540664001 2025-07-16,02:22:59.000,197,10977856,12925,0,1752632578,13063.34903256999,50.81922204000148,53428.34540664001 2025-07-16,02:23:00.000,197,10977881,12925,0,1752632579,13063.503967699995,50.82627117000084,53428.42925208 2025-07-16,02:23:01.000,197,10977904,12765,0,1752632580,13063.65216651999,50.86151682000491,53428.49912328 2025-07-16,02:23:02.000,197,10977853,13005,0,1752632581,13063.753211169991,50.847418559998914,53428.55502024 2025-07-16,02:23:03.000,197,10977830,13325,0,1752632582,13063.860992130001,50.82627117000084,53428.589955840005 2025-07-16,02:23:04.000,197,10977875,12925,0,1752632583,13063.975509399992,50.847418559998914,53428.59694296 2025-07-16,02:23:05.000,197,10977890,13005,0,1752632584,13064.110235599997,50.833320300000196,53428.68078840001 2025-07-16,02:23:06.000,197,10977845,13125,0,1752632585,13064.238225489993,50.85446768999827,53428.81354368 2025-07-16,02:23:07.000,197,10977869,12685,0,1752632586,13064.332533829998,50.833320300000196,53428.77860808001 2025-07-16,02:23:08.000,197,10977858,13125,0,1752632587,13064.440314789994,50.85446768999827,53428.91136336 2025-07-16,02:23:09.000,197,10977851,13085,0,1752632588,13064.514414199999,50.840369429999555,53428.91136336 2025-07-16,02:23:10.000,197,10977891,12965,0,1752632589,13064.601986229995,50.86151682000491,53428.91835048001 2025-07-16,02:23:11.000,197,10977882,12685,0,1752632590,13064.763657669995,50.80512378000276,53429.00918304 2025-07-16,02:23:12.000,197,10977864,12965,0,1752632591,13064.87817494,50.86151682000491,53429.07206712 2025-07-16,02:23:13.000,197,10977903,12925,0,1752632592,13064.945538039996,50.85446768999827,53429.13495120001 2025-07-16,02:23:14.000,197,10977882,13205,0,1752632593,13065.073527929992,50.840369429999555,53429.12796408 2025-07-16,02:23:15.000,197,10977863,12885,0,1752632594,13065.214990439992,50.79102552000404,53429.21879664 2025-07-16,02:23:16.000,197,10977853,12845,0,1752632595,13065.309298779997,50.77692725999805,53429.3445648 2025-07-16,02:23:17.000,197,10977880,13045,0,1752632596,13065.444024979988,50.78397639000468,53429.40046176001 2025-07-16,02:23:18.000,197,10977859,13045,0,1752632597,13065.524860699988,50.76987812999869,53429.42142312001 2025-07-16,02:23:19.000,197,10977870,12965,0,1752632598,13065.632641659999,50.76282899999933,53429.42142312001 2025-07-16,02:23:20.000,197,10977873,13005,0,1752632599,13065.76736785999,50.75577986999997,53429.51924280001 2025-07-16,02:23:21.000,197,10977859,12965,0,1752632600,13065.83473096,50.77692725999805,53429.50526856 2025-07-16,02:23:22.000,197,10977912,12805,0,1752632601,13065.94924822999,50.78397639000468,53429.547191280006 2025-07-16,02:23:23.000,197,10977879,12845,0,1752632602,13066.00987501999,50.73463248000189,53429.58911400001 2025-07-16,02:23:24.000,197,10977853,13045,0,1752632603,13066.13786491,50.74168161000125,53429.645010960005 2025-07-16,02:23:25.000,197,10977834,12765,0,1752632604,13066.218700630001,50.69938682999782,53429.714882160006 2025-07-16,02:23:26.000,197,10977872,12885,0,1752632605,13066.306272659996,50.720534220003174,53429.75680488001 2025-07-16,02:23:27.000,197,10977842,13005,0,1752632606,13066.360163140002,50.706435960004455,53429.84065032 2025-07-16,02:23:28.000,197,10977842,12845,0,1752632607,13066.420789930002,50.713485090003815,53429.882573040006 2025-07-16,02:23:29.000,197,10977854,12805,0,1752632608,13066.461207790002,50.67823943999974,53429.92449576001 2025-07-16,02:23:30.000,197,10977860,12965,0,1752632609,13066.508361959997,50.6852885699991,53430.029302560004 2025-07-16,02:23:31.000,197,10977829,13085,0,1752632610,13066.562252440002,50.67823943999974,53430.05725104 2025-07-16,02:23:32.000,197,10977882,13085,0,1752632611,13066.582461370002,50.650042920002306,53430.09218664001 2025-07-16,02:23:33.000,197,10977838,12765,0,1752632612,13066.643088159988,50.657092050001665,53430.19000632001 2025-07-16,02:23:34.000,197,10977844,12965,0,1752632613,13066.676769709993,50.64299379000295,53430.21096768001 2025-07-16,02:23:35.000,197,10977854,13045,0,1752632614,13066.683506019988,50.62184640000487,53430.24590328 2025-07-16,02:23:36.000,197,10977856,13005,0,1752632615,13066.663297089988,50.62889553000423,53430.315774480005 2025-07-16,02:23:37.000,197,10977853,13285,0,1752632616,13066.670033399998,50.64299379000295,53430.32974872001 2025-07-16,02:23:38.000,197,10977886,12965,0,1752632617,13066.690242329998,50.664141180001025,53430.315774480005 2025-07-16,02:23:39.000,197,10977837,12845,0,1752632618,13066.676769709993,50.64299379000295,53430.34372296 2025-07-16,02:23:40.000,197,10977856,13045,0,1752632619,13066.656560779993,50.64299379000295,53430.385645680006 2025-07-16,02:23:41.000,197,10977838,13005,0,1752632620,13066.676769709993,50.657092050001665,53430.39961992 2025-07-16,02:23:42.000,197,10977817,12925,0,1752632621,13066.663297089988,50.650042920002306,53430.364684320004 2025-07-16,02:23:43.000,197,10977829,12885,0,1752632622,13066.676769709993,50.657092050001665,53430.44154264 2025-07-16,02:23:44.000,197,10977837,13125,0,1752632623,13066.656560779993,50.657092050001665,53430.39961992 2025-07-16,02:23:45.000,197,10977833,13165,0,1752632624,13066.629615539998,50.671190310000384,53430.46949112 2025-07-16,02:23:46.000,197,10977830,13125,0,1752632625,13066.676769709993,50.6852885699991,53430.532375200004 2025-07-16,02:23:47.000,197,10977889,13205,0,1752632626,13066.690242329998,50.64299379000295,53430.54634944001 2025-07-16,02:23:48.000,197,10977837,12845,0,1752632627,13066.649824469998,50.664141180001025,53430.50442672001 2025-07-16,02:23:49.000,197,10977818,13005,0,1752632628,13066.629615539998,50.671190310000384,53430.51840096 2025-07-16,02:23:50.000,197,10977864,13205,0,1752632629,13066.622879230003,50.664141180001025,53430.54634944001 2025-07-16,02:23:51.000,197,10977858,12925,0,1752632630,13066.656560779993,50.650042920002306,53430.56032368 2025-07-16,02:23:52.000,197,10977836,12925,0,1752632631,13066.636351849993,50.63594466000359,53430.58827216 2025-07-16,02:23:53.000,197,10977836,12965,0,1752632632,13066.622879230003,50.614797269998235,53430.54634944001 2025-07-16,02:23:54.000,197,10977872,13125,0,1752632633,13066.548779819997,50.657092050001665,53430.57429792001 2025-07-16,02:23:55.000,197,10977855,13245,0,1752632634,13066.521834580002,50.664141180001025,53430.54634944001 2025-07-16,02:23:56.000,197,10977855,12925,0,1752632635,13066.440998860002,50.664141180001025,53430.61622064 2025-07-16,02:23:57.000,197,10977809,13285,0,1752632636,13066.400581000002,50.6852885699991,53430.62320776001 2025-07-16,02:23:58.000,197,10977850,13085,0,1752632637,13066.360163140002,50.67823943999974,53430.651156240005 2025-07-16,02:23:59.000,197,10977834,12605,0,1752632638,13066.306272659996,50.720534220003174,53430.67910472 2025-07-16,02:24:00.000,197,10977792,13245,0,1752632639,13066.238909560001,50.69938682999782,53430.67910472 2025-07-16,02:24:01.000,197,10977830,12925,0,1752632640,13066.151337529991,50.74168161000125,53430.67211760001 2025-07-16,02:24:02.000,197,10977845,13125,0,1752632641,13066.09071073999,50.74873074000061,53430.637182 2025-07-16,02:24:03.000,197,10977843,13125,0,1752632642,13065.9964024,50.833320300000196,53430.64416912001 2025-07-16,02:24:04.000,197,10977823,13285,0,1752632643,13065.87514882,50.81217291000212,53430.602246400005 2025-07-16,02:24:05.000,197,10977873,13085,0,1752632644,13065.85493989,50.87561508000363,53430.58827216 2025-07-16,02:24:06.000,197,10977858,12965,0,1752632645,13065.74715892999,50.90381160000106,53430.602246400005 2025-07-16,02:24:07.000,197,10977846,12885,0,1752632646,13065.652850589999,50.92495898999914,53430.637182 2025-07-16,02:24:08.000,197,10977844,13085,0,1752632647,13065.572014869998,50.946106380004494,53430.64416912001 2025-07-16,02:24:09.000,197,10977890,13325,0,1752632648,13065.484442839988,50.98840116000065,53430.66513048001 2025-07-16,02:24:10.000,197,10977835,13045,0,1752632649,13065.430552359998,51.009548549998726,53430.67211760001 2025-07-16,02:24:11.000,197,10977845,13125,0,1752632650,13065.349716639997,51.02364681000472,53430.63019488 2025-07-16,02:24:12.000,197,10977858,13325,0,1752632651,13065.336244019993,51.02364681000472,53430.59525928001 2025-07-16,02:24:13.000,197,10977828,12925,0,1752632652,13065.268880919997,51.05184333000216,53430.57429792001 2025-07-16,02:24:14.000,197,10977851,13045,0,1752632653,13065.275617229992,51.058892460001516,53430.602246400005 2025-07-16,02:24:15.000,197,10977900,12965,0,1752632654,13065.214990439992,51.072990720000234,53430.5673108 2025-07-16,02:24:16.000,197,10977869,13125,0,1752632655,13065.208254129997,51.072990720000234,53430.60923352 2025-07-16,02:24:17.000,197,10977916,12845,0,1752632656,13065.201517820002,51.09413810999831,53430.61622064 2025-07-16,02:24:18.000,197,10977864,13165,0,1752632657,13065.201517820002,51.10118723999767,53430.5673108 2025-07-16,02:24:19.000,197,10977862,13285,0,1752632658,13065.235199369992,51.1434820200011,53430.60923352 2025-07-16,02:24:20.000,197,10977911,12965,0,1752632659,13065.262144610002,51.108236370004306,53430.58827216 2025-07-16,02:24:21.000,197,10977816,13085,0,1752632660,13065.282353540002,51.122334630003024,53430.532375200004 2025-07-16,02:24:22.000,197,10977836,13125,0,1752632661,13065.248671989997,51.15053115000046,53430.54634944001 2025-07-16,02:24:23.000,197,10977862,12845,0,1752632662,13065.309298779997,51.15758027999982,53430.58128504 2025-07-16,02:24:24.000,197,10977900,13005,0,1752632663,13065.268880919997,51.1787276699979,53430.50442672001 2025-07-16,02:24:25.000,197,10977870,13045,0,1752632664,13065.302562470002,51.249218969998765,53430.54634944001 2025-07-16,02:24:26.000,197,10977838,13125,0,1752632665,13065.322771400002,51.256268099998124,53430.52538808001 2025-07-16,02:24:27.000,197,10977839,12765,0,1752632666,13065.322771400002,51.28446462000284,53430.53936232 2025-07-16,02:24:28.000,197,10977840,13085,0,1752632667,13065.302562470002,51.291513750002196,53430.52538808001 2025-07-16,02:24:29.000,197,10977877,13285,0,1752632668,13065.309298779997,51.31266114000027,53430.59525928001 2025-07-16,02:24:30.000,197,10977819,13125,0,1752632669,13065.349716639997,51.34085765999771,53430.61622064 2025-07-16,02:24:31.000,197,10977862,12845,0,1752632670,13065.336244019993,51.32675939999899,53430.64416912001 2025-07-16,02:24:32.000,197,10977866,12965,0,1752632671,13065.342980330002,51.347906790004345,53430.66513048001 2025-07-16,02:24:33.000,197,10977829,13085,0,1752632672,13065.302562470002,51.39725069999986,53430.67211760001 2025-07-16,02:24:34.000,197,10977828,12965,0,1752632673,13065.302562470002,51.41134895999858,53430.63019488 2025-07-16,02:24:35.000,197,10977826,13165,0,1752632674,13065.295826159992,51.45364374000201,53430.69307896001 2025-07-16,02:24:36.000,197,10977838,13285,0,1752632675,13065.282353540002,51.43954548000329,53430.62320776001 2025-07-16,02:24:37.000,197,10977819,12765,0,1752632676,13065.235199369992,51.474791130000085,53430.69307896001 2025-07-16,02:24:38.000,197,10977858,13005,0,1752632677,13065.188045199997,51.474791130000085,53430.7070532 2025-07-16,02:24:39.000,197,10977835,13085,0,1752632678,13065.120682100001,51.524135040002875,53430.63019488 2025-07-16,02:24:40.000,197,10977880,12765,0,1752632679,13065.147627339997,51.54528243000095,53430.65814336 2025-07-16,02:24:41.000,197,10977879,13085,0,1752632680,13065.087000549996,51.55938068999967,53430.637182 2025-07-16,02:24:42.000,197,10977836,13125,0,1752632681,13065.100473170001,51.56642981999903,53430.65814336 2025-07-16,02:24:43.000,197,10977806,12885,0,1752632682,13065.039846380001,51.60872460000246,53430.700066080004 2025-07-16,02:24:44.000,197,10977833,13005,0,1752632683,13065.006164829996,51.651019379998615,53430.721027440006 2025-07-16,02:24:45.000,197,10977878,13365,0,1752632684,13064.97921959,51.68626503000269,53430.72801456 2025-07-16,02:24:46.000,197,10977845,12605,0,1752632685,13064.925329109996,51.72855980999884,53430.700066080004 2025-07-16,02:24:47.000,197,10977851,12965,0,1752632686,13064.91185648999,51.763805460002914,53430.65814336 2025-07-16,02:24:48.000,197,10977866,12885,0,1752632687,13064.85796601,51.81314936999843,53430.71404032001 2025-07-16,02:24:49.000,197,10977840,13325,0,1752632688,13064.85796601,51.89773892999801,53430.68609184 2025-07-16,02:24:50.000,197,10977856,12845,0,1752632689,13064.884911249996,51.925935450002726,53430.7070532 2025-07-16,02:24:51.000,197,10977911,12805,0,1752632690,13064.87817494,51.940033710001444,53430.7070532 2025-07-16,02:24:52.000,197,10977866,13125,0,1752632691,13064.884911249996,51.97527935999824,53430.73500168 2025-07-16,02:24:53.000,197,10977840,13125,0,1752632692,13064.83775708,52.052819789998466,53430.700066080004 2025-07-16,02:24:54.000,197,10977857,12925,0,1752632693,13064.824284459995,52.052819789998466,53430.700066080004 2025-07-16,02:24:55.000,197,10977878,13125,0,1752632694,13064.79733922,52.116261959999974,53430.69307896001 2025-07-16,02:24:56.000,197,10977886,13245,0,1752632695,13064.79060290999,52.158556740003405,53430.63019488 2025-07-16,02:24:57.000,197,10977851,12965,0,1752632696,13064.743448739995,52.1938023900002,53430.700066080004 2025-07-16,02:24:58.000,197,10977864,13165,0,1752632697,13064.75018504999,52.25019543000235,53430.68609184 2025-07-16,02:24:59.000,197,10977869,13285,0,1752632698,13064.743448739995,52.285441079999146,53430.637182 2025-07-16,02:25:00.000,197,10977871,12805,0,1752632699,13064.682821949995,52.31363760000386,53430.66513048001 2025-07-16,02:25:01.000,197,10977857,13085,0,1752632700,13064.66934932999,52.35593238000001,53430.64416912001 2025-07-16,02:25:02.000,197,10977875,12965,0,1752632701,13064.60872253999,52.384128900004725,53430.61622064 2025-07-16,02:25:03.000,197,10977879,13005,0,1752632702,13064.55483206,52.44757106999896,53430.65814336 2025-07-16,02:25:04.000,197,10977831,13245,0,1752632703,13064.50767788999,52.48281672000303,53430.61622064 2025-07-16,02:25:05.000,197,10977797,13165,0,1752632704,13064.500941579994,52.518062369999825,53430.602246400005 2025-07-16,02:25:06.000,197,10977869,13085,0,1752632705,13064.460523719994,52.54625889000454,53430.54634944001 2025-07-16,02:25:07.000,197,10977832,12725,0,1752632706,13064.413369549999,52.567406280002615,53430.553336560006 2025-07-16,02:25:08.000,197,10977874,12925,0,1752632707,13064.386424309989,52.64494671000284,53430.553336560006 2025-07-16,02:25:09.000,197,10977892,13045,0,1752632708,13064.352742759998,52.67314323000028,53430.58827216 2025-07-16,02:25:10.000,197,10977831,12965,0,1752632709,13064.305588589988,52.68019235999964,53430.532375200004 2025-07-16,02:25:11.000,197,10977880,12805,0,1752632710,13064.292115969998,52.71543801000371,53430.532375200004 2025-07-16,02:25:12.000,197,10977860,12965,0,1752632711,13064.218016559993,52.77888017999794,53430.532375200004 2025-07-16,02:25:13.000,197,10977875,13125,0,1752632712,13064.218016559993,52.800027570003294,53430.57429792001 2025-07-16,02:25:14.000,197,10977891,13405,0,1752632713,13064.204543940003,52.85642060999817,53430.50442672001 2025-07-16,02:25:15.000,197,10977840,12885,0,1752632714,13064.130444529997,52.87756800000352,53430.47647824001 2025-07-16,02:25:16.000,197,10977853,12925,0,1752632715,13064.110235599997,52.95510843000375,53430.51141384 2025-07-16,02:25:17.000,197,10977877,13285,0,1752632716,13064.083290360002,53.00445233999926,53430.483465360005 2025-07-16,02:25:18.000,197,10977849,12925,0,1752632717,13064.036136189992,53.05379625000205,53430.462504 2025-07-16,02:25:19.000,197,10977879,12845,0,1752632718,13063.968773089997,53.096091029998206,53430.483465360005 2025-07-16,02:25:20.000,197,10977885,13125,0,1752632719,13063.894673679992,53.11723842000356,53430.39961992 2025-07-16,02:25:21.000,197,10977891,13045,0,1752632720,13063.867728439996,53.18772972000443,53430.37167144 2025-07-16,02:25:22.000,197,10977905,12845,0,1752632721,13063.800365340001,53.23707362999994,53430.385645680006 2025-07-16,02:25:23.000,197,10977940,12965,0,1752632722,13063.786892719996,53.30051580000145,53430.34372296 2025-07-16,02:25:24.000,197,10977868,13245,0,1752632723,13063.685848069996,53.335761449998245,53430.385645680006 2025-07-16,02:25:25.000,197,10977922,13205,0,1752632724,13063.61174865999,53.385105360001035,53430.34372296 2025-07-16,02:25:26.000,197,10977905,13045,0,1752632725,13063.57806711,53.427400140004465,53430.364684320004 2025-07-16,02:25:27.000,197,10977871,12925,0,1752632726,13063.51070400999,53.434449270003824,53430.364684320004 2025-07-16,02:25:28.000,197,10977850,13005,0,1752632727,13063.47028614999,53.46264579000126,53430.30180024 2025-07-16,02:25:29.000,197,10977886,12845,0,1752632728,13063.45681353,53.51903883000341,53430.30180024 2025-07-16,02:25:30.000,197,10977882,13005,0,1752632729,13063.382714119994,53.51903883000341,53430.29481312 2025-07-16,02:25:31.000,197,10977874,12925,0,1752632730,13063.342296259994,53.603628390002996,53430.28782600001 2025-07-16,02:25:32.000,197,10977858,12925,0,1752632731,13063.24798791999,53.610677520002355,53430.22494192 2025-07-16,02:25:33.000,197,10977867,13005,0,1752632732,13063.180624819994,53.68116882000322,53430.25987752001 2025-07-16,02:25:34.000,197,10977860,12885,0,1752632733,13063.119998029993,53.70936534000066,53430.22494192 2025-07-16,02:25:35.000,197,10977844,13125,0,1752632734,13063.059371239993,53.786905770000885,53430.23891616001 2025-07-16,02:25:36.000,197,10977875,13005,0,1752632735,13062.998744449993,53.86444620000111,53430.196993440004 2025-07-16,02:25:37.000,197,10977882,12965,0,1752632736,13062.911172419997,53.89969184999791,53430.17603208 2025-07-16,02:25:38.000,197,10977841,12885,0,1752632737,13062.857281939992,53.9490357600007,53430.16205784001 2025-07-16,02:25:39.000,197,10977869,13085,0,1752632738,13062.769709909997,53.977232279998134,53430.19000632001 2025-07-16,02:25:40.000,197,10977885,12965,0,1752632739,13062.702346810001,54.04067444999964,53430.148083600005 2025-07-16,02:25:41.000,197,10977862,13205,0,1752632740,13062.648456329996,54.06182183999772,53430.16205784001 2025-07-16,02:25:42.000,197,10977854,13125,0,1752632741,13062.594565849991,54.11116575000051,53430.13410936 2025-07-16,02:25:43.000,197,10977888,12925,0,1752632742,13062.50025751,54.12526400999923,53430.14109648001 2025-07-16,02:25:44.000,197,10977902,13085,0,1752632743,13062.43289440999,54.12526400999923,53430.08519952 2025-07-16,02:25:45.000,197,10977894,12925,0,1752632744,13062.405949169995,54.15346053000394,53430.10616088 2025-07-16,02:25:46.000,197,10977888,12925,0,1752632745,13062.385740239995,54.21690269999817,53430.08519952 2025-07-16,02:25:47.000,197,10977883,13045,0,1752632746,13062.35205868999,54.22395183000481,53430.07122528001 2025-07-16,02:25:48.000,197,10977876,12965,0,1752632747,13062.27122296999,54.2591974800016,53430.12013512001 2025-07-16,02:25:49.000,197,10977902,13045,0,1752632748,13062.21059617999,54.30854139000439,53430.029302560004 2025-07-16,02:25:50.000,197,10977859,12965,0,1752632749,13062.203859869995,54.32263965000311,53430.050263920006 2025-07-16,02:25:51.000,197,10977869,12965,0,1752632750,13062.163442009994,54.33673791000183,53430.05725104 2025-07-16,02:25:52.000,197,10977847,12925,0,1752632751,13062.143233079994,54.364934429999266,53430.050263920006 2025-07-16,02:25:53.000,197,10977912,12845,0,1752632752,13062.10955152999,54.40018008000334,53430.04327680001 2025-07-16,02:25:54.000,197,10977883,12965,0,1752632753,13062.075869979999,54.379032689997985,53430.029302560004 2025-07-16,02:25:55.000,197,10977872,13125,0,1752632754,13062.04892473999,54.39313095000398,53430.07122528001 2025-07-16,02:25:56.000,197,10977926,12965,0,1752632755,13062.042188429994,54.4072292100027,53430.029302560004 2025-07-16,02:25:57.000,197,10977892,13005,0,1752632756,13062.035452119999,54.414278340002056,53430.01532832 2025-07-16,02:25:58.000,197,10977910,13285,0,1752632757,13062.028715809989,54.45657311999821,53430.03628968 2025-07-16,02:25:59.000,197,10977900,13245,0,1752632758,13062.042188429994,54.435425730000134,53430.113148 2025-07-16,02:26:00.000,197,10977872,13125,0,1752632759,13062.015243189999,54.421327470001415,53430.099173760005 2025-07-16,02:26:01.000,197,10977883,13085,0,1752632760,13062.035452119999,54.421327470001415,53430.12013512001 2025-07-16,02:26:02.000,197,10977838,13125,0,1752632761,13062.021979499994,54.44247485999949,53430.09218664001 2025-07-16,02:26:03.000,197,10977908,13045,0,1752632762,13062.035452119999,54.39313095000398,53430.113148 2025-07-16,02:26:04.000,197,10977866,12925,0,1752632763,13062.015243189999,54.33673791000183,53430.113148 2025-07-16,02:26:05.000,197,10977878,12925,0,1752632764,13062.06913366999,54.364934429999266,53430.10616088 2025-07-16,02:26:06.000,197,10977857,13125,0,1752632765,13062.06913366999,54.31559052000375,53430.12712224 2025-07-16,02:26:07.000,197,10977893,12845,0,1752632766,13062.08934259999,54.27329574000032,53430.16205784001 2025-07-16,02:26:08.000,197,10977858,12845,0,1752632767,13062.102815219994,54.252148350002244,53430.16205784001 2025-07-16,02:26:09.000,197,10977867,13165,0,1752632768,13062.102815219994,54.245099220002885,53430.16904496001 2025-07-16,02:26:10.000,197,10977849,13125,0,1752632769,13062.143233079994,54.21690269999817,53430.266864640005 2025-07-16,02:26:11.000,197,10977914,13165,0,1752632770,13062.13649677,54.16755879000266,53430.24590328 2025-07-16,02:26:12.000,197,10977882,13125,0,1752632771,13062.163442009994,54.14641140000458,53430.25987752001 2025-07-16,02:26:13.000,197,10977921,12885,0,1752632772,13062.21059617999,54.09706749000179,53430.266864640005 2025-07-16,02:26:14.000,197,10977884,13005,0,1752632773,13062.224068799995,54.06182183999772,53430.32974872001 2025-07-16,02:26:15.000,197,10977882,13365,0,1752632774,13062.23754142,54.03362532000028,53430.33673584001 2025-07-16,02:26:16.000,197,10977864,12765,0,1752632775,13062.25101403999,53.98428141000477,53430.364684320004 2025-07-16,02:26:17.000,197,10977841,13165,0,1752632776,13062.27122296999,53.99837967000349,53430.44852976 2025-07-16,02:26:18.000,197,10977879,12845,0,1752632777,13062.29816821,53.92788837000262,53430.46949112 2025-07-16,02:26:19.000,197,10977868,13045,0,1752632778,13062.31837714,53.88559358999919,53430.434555520005 2025-07-16,02:26:20.000,197,10977897,13205,0,1752632779,13062.33858607,53.836249680003675,53430.51141384 2025-07-16,02:26:21.000,197,10977912,12765,0,1752632780,13062.345322379995,53.81510228999832,53430.50442672001 2025-07-16,02:26:22.000,197,10977867,12805,0,1752632781,13062.33184975999,53.76575838000281,53430.54634944001 2025-07-16,02:26:23.000,197,10977896,13005,0,1752632782,13062.385740239995,53.74461099000473,53430.57429792001 2025-07-16,02:26:24.000,197,10977907,13045,0,1752632783,13062.39247654999,53.7023162100013,53430.62320776001 2025-07-16,02:26:25.000,197,10977858,12965,0,1752632784,13062.385740239995,53.64592316999915,53430.58827216 2025-07-16,02:26:26.000,197,10977860,12925,0,1752632785,13062.41268547999,53.617726650001714,53430.651156240005 2025-07-16,02:26:27.000,197,10977852,13085,0,1752632786,13062.48004858,53.57543186999828,53430.721027440006 2025-07-16,02:26:28.000,197,10977872,13165,0,1752632787,13062.493521199991,53.554284480000206,53430.769937280005 2025-07-16,02:26:29.000,197,10977898,13045,0,1752632788,13062.493521199991,53.50494057000469,53430.76295016001 2025-07-16,02:26:30.000,197,10977879,12925,0,1752632789,13062.554147989991,53.441498400003184,53430.7769244 2025-07-16,02:26:31.000,197,10977901,12925,0,1752632790,13062.5608843,53.441498400003184,53430.86076984001 2025-07-16,02:26:32.000,197,10977900,13165,0,1752632791,13062.601302160001,53.40625274999911,53430.867756960004 2025-07-16,02:26:33.000,197,10977915,12965,0,1752632792,13062.648456329996,53.371007100002316,53430.867756960004 2025-07-16,02:26:34.000,197,10977884,12965,0,1752632793,13062.722555740002,53.371007100002316,53430.937628160005 2025-07-16,02:26:35.000,197,10977874,12965,0,1752632794,13062.736028359992,53.30756493000081,53430.94461528 2025-07-16,02:26:36.000,197,10977886,12605,0,1752632795,13062.789918839997,53.27936841000337,53430.96557664 2025-07-16,02:26:37.000,197,10977889,12685,0,1752632796,13062.857281939992,53.2441227599993,53431.00051224001 2025-07-16,02:26:38.000,197,10977887,12845,0,1752632797,13062.890963489997,53.208877110002504,53431.02846072001 2025-07-16,02:26:39.000,197,10977897,12965,0,1752632798,13062.985271830003,53.22297537000122,53431.035447840004 2025-07-16,02:26:40.000,197,10977854,13125,0,1752632799,13063.079580169993,53.22297537000122,53431.07038344 2025-07-16,02:26:41.000,197,10977904,13005,0,1752632800,13063.140206959994,53.208877110002504,53431.0913448 2025-07-16,02:26:42.000,197,10977868,12845,0,1752632801,13063.26819684999,53.201827980003145,53431.14025464 2025-07-16,02:26:43.000,197,10977875,13125,0,1752632802,13063.33555995,53.159533199999714,53431.154228880005 2025-07-16,02:26:44.000,197,10977892,13005,0,1752632803,13063.45681353,53.13838581000164,53431.16820312001 2025-07-16,02:26:45.000,197,10977881,12925,0,1752632804,13063.524176629995,53.11723842000356,53431.25204856 2025-07-16,02:26:46.000,197,10977900,13165,0,1752632805,13063.605012349995,53.13838581000164,53431.25204856 2025-07-16,02:26:47.000,197,10977922,13045,0,1752632806,13063.71952962,53.13133668000228,53431.33589400001 2025-07-16,02:26:48.000,197,10977966,13085,0,1752632807,13063.813837959991,53.10314016000484,53431.391790960006 2025-07-16,02:26:49.000,197,10977921,13005,0,1752632808,13063.894673679992,53.08904189999885,53431.36384248001 2025-07-16,02:26:50.000,197,10977868,13405,0,1752632809,13063.988982019997,53.07494364000013,53431.391790960006 2025-07-16,02:26:51.000,197,10977844,13045,0,1752632810,13064.116971909993,53.08904189999885,53431.43371368001 2025-07-16,02:26:52.000,197,10977871,12925,0,1752632811,13064.224752869988,53.06789451000077,53431.49659776 2025-07-16,02:26:53.000,197,10977904,12965,0,1752632812,13064.312324899998,53.08199276999949,53431.5455076 2025-07-16,02:26:54.000,197,10977847,12765,0,1752632813,13064.420105859994,53.07494364000013,53431.57345608 2025-07-16,02:26:55.000,197,10977891,12925,0,1752632814,13064.50767788999,53.08904189999885,53431.62236592 2025-07-16,02:26:56.000,197,10977892,12885,0,1752632815,13064.63566778,53.05379625000205,53431.64332728 2025-07-16,02:26:57.000,197,10977859,13045,0,1752632816,13064.75018504999,53.08904189999885,53431.67127576001 2025-07-16,02:26:58.000,197,10977905,13045,0,1752632817,13064.85122969999,53.08904189999885,53431.72018560001 2025-07-16,02:26:59.000,197,10977903,12965,0,1752632818,13064.97921959,53.03969799000333,53431.80403104 2025-07-16,02:27:00.000,197,10977912,13205,0,1752632819,13065.107209479997,53.01855059999798,53431.79704392001 2025-07-16,02:27:01.000,197,10977883,13125,0,1752632820,13065.208254129997,53.032648860003974,53431.83896664001 2025-07-16,02:27:02.000,197,10977878,12845,0,1752632821,13065.322771400002,53.01855059999798,53431.9297992 2025-07-16,02:27:03.000,197,10977891,12965,0,1752632822,13065.437288669993,52.99035408000054,53431.97870904 2025-07-16,02:27:04.000,197,10977871,13285,0,1752632823,13065.511388079998,52.95510843000375,53431.992683280005 2025-07-16,02:27:05.000,197,10977905,13005,0,1752632824,13065.625905349989,52.95510843000375,53431.9996704 2025-07-16,02:27:06.000,197,10977872,13005,0,1752632825,13065.76736785999,52.919862779999676,53432.07652872 2025-07-16,02:27:07.000,197,10977879,12965,0,1752632826,13065.88862143999,52.919862779999676,53432.1394128 2025-07-16,02:27:08.000,197,10977874,12845,0,1752632827,13065.96945715999,52.85642060999817,53432.18133552001 2025-07-16,02:27:09.000,197,10977876,13165,0,1752632828,13066.07050180999,52.82117496000137,53432.20229688001 2025-07-16,02:27:10.000,197,10977909,12925,0,1752632829,13066.218700630001,52.800027570003294,53432.209284000004 2025-07-16,02:27:11.000,197,10977911,12925,0,1752632830,13066.292800039992,52.82822409000073,53432.29312944 2025-07-16,02:27:12.000,197,10977848,13005,0,1752632831,13066.447735169997,52.785929310004576,53432.342039279996 2025-07-16,02:27:13.000,197,10977879,12965,0,1752632832,13066.535307199993,52.800027570003294,53432.376974880004 2025-07-16,02:27:14.000,197,10977934,13045,0,1752632833,13066.629615539998,52.77183104999858,53432.41889760001 2025-07-16,02:27:15.000,197,10977917,13085,0,1752632834,13066.703714949988,52.72953627000243,53432.42588472 2025-07-16,02:27:16.000,197,10977892,12845,0,1752632835,13066.784550669989,52.694290619998355,53432.446846080005 2025-07-16,02:27:17.000,197,10977920,13125,0,1752632836,13066.878859009994,52.70838888000435,53432.5237044 2025-07-16,02:27:18.000,197,10977936,12965,0,1752632837,13066.98663996999,52.68019235999964,53432.565627120006 2025-07-16,02:27:19.000,197,10977892,13045,0,1752632838,13067.020321519994,52.65904497000156,53432.62152408 2025-07-16,02:27:20.000,197,10977888,13005,0,1752632839,13067.09442093,52.687241489998996,53432.74030512 2025-07-16,02:27:21.000,197,10977896,12885,0,1752632840,13067.16852033999,52.65904497000156,53432.67043392 2025-07-16,02:27:22.000,197,10977894,13005,0,1752632841,13067.202201889995,52.6519958400022,53432.733318000006 2025-07-16,02:27:23.000,197,10977881,12925,0,1752632842,13067.24935605999,52.64494671000284,53432.782227840005 2025-07-16,02:27:24.000,197,10977907,12885,0,1752632843,13067.303246539996,52.60265192999941,53432.782227840005 2025-07-16,02:27:25.000,197,10977919,12845,0,1752632844,13067.33019177999,52.60970105999877,53432.82415056001 2025-07-16,02:27:26.000,197,10977902,13125,0,1752632845,13067.35713702,52.61675018999813,53432.85209904001 2025-07-16,02:27:27.000,197,10977890,12845,0,1752632846,13067.370609639991,52.61675018999813,53432.91498312 2025-07-16,02:27:28.000,197,10977903,12965,0,1752632847,13067.39755488,52.5533080200039,53432.88703464 2025-07-16,02:27:29.000,197,10977920,12965,0,1752632848,13067.424500119996,52.5392097599979,53432.92895736 2025-07-16,02:27:30.000,197,10977900,12765,0,1752632849,13067.485126909996,52.560357150003256,53432.97088008001 2025-07-16,02:27:31.000,197,10977898,13085,0,1752632850,13067.532281079992,52.525111499999184,53432.99184144001 2025-07-16,02:27:32.000,197,10977919,12965,0,1752632851,13067.539017390001,52.560357150003256,53432.99184144001 2025-07-16,02:27:33.000,197,10977851,13365,0,1752632852,13067.532281079992,52.5392097599979,53432.998828560005 2025-07-16,02:27:34.000,197,10977912,12965,0,1752632853,13067.586171559997,52.5533080200039,53433.047738400004 2025-07-16,02:27:35.000,197,10977897,12765,0,1752632854,13067.626589419997,52.5533080200039,53433.00581568 2025-07-16,02:27:36.000,197,10977879,12885,0,1752632855,13067.633325729992,52.560357150003256,53433.03376416 2025-07-16,02:27:37.000,197,10977928,12925,0,1752632856,13067.606380489997,52.574455410001974,53433.02677704 2025-07-16,02:27:38.000,197,10977894,13165,0,1752632857,13067.640062040002,52.58855367000069,53433.03376416 2025-07-16,02:27:39.000,197,10977904,13045,0,1752632858,13067.660270970002,52.5533080200039,53433.09664824 2025-07-16,02:27:40.000,197,10977929,13005,0,1752632859,13067.653534659992,52.5392097599979,53433.12459672 2025-07-16,02:27:41.000,197,10977906,13125,0,1752632860,13067.660270970002,52.5533080200039,53433.10363536 2025-07-16,02:27:42.000,197,10977912,12885,0,1752632861,13067.646798349997,52.60265192999941,53433.08966112001 2025-07-16,02:27:43.000,197,10977924,12925,0,1752632862,13067.667007279997,52.58150454000133,53433.11062248001 2025-07-16,02:27:44.000,197,10977913,13005,0,1752632863,13067.633325729992,52.58855367000069,53433.117609600005 2025-07-16,02:27:45.000,197,10977890,13245,0,1752632864,13067.687216209997,52.58855367000069,53433.15953232001 2025-07-16,02:27:46.000,197,10977882,12845,0,1752632865,13067.680479900002,52.560357150003256,53433.13158384 2025-07-16,02:27:47.000,197,10977869,12965,0,1752632866,13067.660270970002,52.54625889000454,53433.14555808 2025-07-16,02:27:48.000,197,10977857,13165,0,1752632867,13067.653534659992,52.5533080200039,53433.13857096001 2025-07-16,02:27:49.000,197,10977876,13125,0,1752632868,13067.680479900002,52.59560280000005,53433.09664824 2025-07-16,02:27:50.000,197,10977875,12765,0,1752632869,13067.687216209997,52.623799320004764,53433.1525452 2025-07-16,02:27:51.000,197,10977881,12765,0,1752632870,13067.653534659992,52.623799320004764,53433.08966112001 2025-07-16,02:27:52.000,197,10977919,12885,0,1752632871,13067.653534659992,52.63084845000412,53433.15953232001 2025-07-16,02:27:53.000,197,10977904,12885,0,1752632872,13067.653534659992,52.63084845000412,53433.1525452 2025-07-16,02:27:54.000,197,10977928,13045,0,1752632873,13067.667007279997,52.59560280000005,53433.08966112001 2025-07-16,02:27:55.000,197,10977905,13005,0,1752632874,13067.626589419997,52.60265192999941,53433.13857096001 2025-07-16,02:27:56.000,197,10977885,13005,0,1752632875,13067.619853110002,52.623799320004764,53433.07568688 2025-07-16,02:27:57.000,197,10977909,13085,0,1752632876,13067.633325729992,52.60265192999941,53433.117609600005 2025-07-16,02:27:58.000,197,10977871,12925,0,1752632877,13067.572698939992,52.63084845000412,53433.117609600005 2025-07-16,02:27:59.000,197,10977886,12765,0,1752632878,13067.619853110002,52.65904497000156,53433.09664824 2025-07-16,02:28:00.000,197,10977897,12845,0,1752632879,13067.579435250002,52.67314323000028,53433.02677704 2025-07-16,02:28:01.000,197,10977858,12685,0,1752632880,13067.518808460001,52.70838888000435,53433.06171264001 2025-07-16,02:28:02.000,197,10977891,13445,0,1752632881,13067.505335839996,52.68019235999964,53433.05472552 2025-07-16,02:28:03.000,197,10977881,12845,0,1752632882,13067.431236429991,52.65904497000156,53433.06171264001 2025-07-16,02:28:04.000,197,10977941,12845,0,1752632883,13067.41776381,52.701339749997715,53432.998828560005 2025-07-16,02:28:05.000,197,10977883,12925,0,1752632884,13067.31671916,52.694290619998355,53432.94293160001 2025-07-16,02:28:06.000,197,10977907,13245,0,1752632885,13067.29651023,52.687241489998996,53432.97088008001 2025-07-16,02:28:07.000,197,10977890,12885,0,1752632886,13067.20893819999,52.68019235999964,53432.93594448 2025-07-16,02:28:08.000,197,10977900,12685,0,1752632887,13067.14831140999,52.694290619998355,53432.91498312 2025-07-16,02:28:09.000,197,10977827,13205,0,1752632888,13067.080948309995,52.72953627000243,53432.89402176001 2025-07-16,02:28:10.000,197,10977856,13085,0,1752632889,13066.979903659994,52.71543801000371,53432.85908616 2025-07-16,02:28:11.000,197,10977856,12965,0,1752632890,13066.885595319989,52.743634530001145,53432.8381248 2025-07-16,02:28:12.000,197,10977857,13045,0,1752632891,13066.784550669989,52.77183104999858,53432.831137680005 2025-07-16,02:28:13.000,197,10977890,13085,0,1752632892,13066.649824469998,52.76478191999922,53432.81716344 2025-07-16,02:28:14.000,197,10977870,13045,0,1752632893,13066.568988749998,52.77183104999858,53432.77524072001 2025-07-16,02:28:15.000,197,10977897,12965,0,1752632894,13066.434262549992,52.80707670000265,53432.74030512 2025-07-16,02:28:16.000,197,10977885,12925,0,1752632895,13066.360163140002,52.80707670000265,53432.68440816001 2025-07-16,02:28:17.000,197,10977893,12885,0,1752632896,13066.245645869996,52.81412583000201,53432.677421039996 2025-07-16,02:28:18.000,197,10977880,13045,0,1752632897,13066.164810149996,52.81412583000201,53432.69139528 2025-07-16,02:28:19.000,197,10977852,13005,0,1752632898,13066.063765499995,52.792978440003935,53432.64947256 2025-07-16,02:28:20.000,197,10977917,13285,0,1752632899,13065.94924822999,52.82822409000073,53432.565627120006 2025-07-16,02:28:21.000,197,10977837,13045,0,1752632900,13065.861676199995,52.80707670000265,53432.565627120006 2025-07-16,02:28:22.000,197,10977881,12885,0,1752632901,13065.76736785999,52.80707670000265,53432.55165288 2025-07-16,02:28:23.000,197,10977877,13245,0,1752632902,13065.679795829994,52.83527322000009,53432.48876880001 2025-07-16,02:28:24.000,197,10977901,13125,0,1752632903,13065.545069629989,52.83527322000009,53432.40492336 2025-07-16,02:28:25.000,197,10977900,12885,0,1752632904,13065.450761289998,52.8634697400048,53432.41191048 2025-07-16,02:28:26.000,197,10977886,12965,0,1752632905,13065.342980330002,52.84937147999881,53432.383962 2025-07-16,02:28:27.000,197,10977866,12885,0,1752632906,13065.255408299992,52.84232234999945,53432.36300064 2025-07-16,02:28:28.000,197,10977902,13005,0,1752632907,13065.194781509992,52.84937147999881,53432.29312944 2025-07-16,02:28:29.000,197,10977885,12885,0,1752632908,13065.107209479997,52.84937147999881,53432.279155200005 2025-07-16,02:28:30.000,197,10977892,12965,0,1752632909,13065.087000549996,52.82117496000137,53432.18133552001 2025-07-16,02:28:31.000,197,10977845,13045,0,1752632910,13065.006164829996,52.792978440003935,53432.09050296 2025-07-16,02:28:32.000,197,10977858,13045,0,1752632911,13064.972483279991,52.80707670000265,53432.0695416 2025-07-16,02:28:33.000,197,10977866,12805,0,1752632912,13064.925329109996,52.83527322000009,53432.13242568001 2025-07-16,02:28:34.000,197,10977890,13205,0,1752632913,13064.925329109996,52.8634697400048,53432.062554480006 2025-07-16,02:28:35.000,197,10977906,13005,0,1752632914,13064.844493389995,52.84232234999945,53432.04858024 2025-07-16,02:28:36.000,197,10977846,13125,0,1752632915,13064.79060290999,52.88461713000288,53431.95774768 2025-07-16,02:28:37.000,197,10977826,12925,0,1752632916,13064.75018504999,52.87756800000352,53431.98569616001 2025-07-16,02:28:38.000,197,10977860,12805,0,1752632917,13064.70976718999,52.84937147999881,53431.943773440005 2025-07-16,02:28:39.000,197,10977886,13125,0,1752632918,13064.60872253999,52.89166626000224,53431.90883784 2025-07-16,02:28:40.000,197,10977906,13045,0,1752632919,13064.57504099,52.87756800000352,53431.88088936 2025-07-16,02:28:41.000,197,10977916,13205,0,1752632920,13064.61545885,52.8634697400048,53431.84595376001 2025-07-16,02:28:42.000,197,10977872,12845,0,1752632921,13064.59524992,52.87051887000416,53431.84595376001 2025-07-16,02:28:43.000,197,10977841,12885,0,1752632922,13064.581777299994,52.8634697400048,53431.824992400005 2025-07-16,02:28:44.000,197,10977847,13045,0,1752632923,13064.60872253999,52.85642060999817,53431.81101816 2025-07-16,02:28:45.000,197,10977871,13045,0,1752632924,13064.622195159995,52.87756800000352,53431.84595376001 2025-07-16,02:28:46.000,197,10977861,12845,0,1752632925,13064.642404089995,52.87051887000416,53431.776082560005 2025-07-16,02:28:47.000,197,10977900,13125,0,1752632926,13064.65587671,52.85642060999817,53431.7551212 2025-07-16,02:28:48.000,197,10977846,12885,0,1752632927,13064.67608564,52.87756800000352,53431.72018560001 2025-07-16,02:28:49.000,197,10977880,12965,0,1752632928,13064.662613019995,52.85642060999817,53431.76210832 2025-07-16,02:28:50.000,197,10977861,13165,0,1752632929,13064.622195159995,52.89166626000224,53431.72018560001 2025-07-16,02:28:51.000,197,10977867,12845,0,1752632930,13064.66934932999,52.8634697400048,53431.68525 2025-07-16,02:28:52.000,197,10977869,12885,0,1752632931,13064.65587671,52.91281365000032,53431.73415984 2025-07-16,02:28:53.000,197,10977878,12765,0,1752632932,13064.61545885,52.88461713000288,53431.69922424001 2025-07-16,02:28:54.000,197,10977875,13045,0,1752632933,13064.601986229995,52.8987153900016,53431.74114696 2025-07-16,02:28:55.000,197,10977877,13005,0,1752632934,13064.62893146999,52.88461713000288,53431.67826288001 2025-07-16,02:28:56.000,197,10977884,12845,0,1752632935,13064.61545885,52.8987153900016,53431.71319848 2025-07-16,02:28:57.000,197,10977873,13005,0,1752632936,13064.66934932999,52.91281365000032,53431.72018560001 2025-07-16,02:28:58.000,197,10977874,12925,0,1752632937,13064.662613019995,52.8987153900016,53431.67826288001 2025-07-16,02:28:59.000,197,10977890,13005,0,1752632938,13064.703030879995,52.8987153900016,53431.69922424001 2025-07-16,02:29:00.000,197,10977879,12765,0,1752632939,13064.723239809995,52.919862779999676,53431.67826288001 2025-07-16,02:29:01.000,197,10977854,12885,0,1752632940,13064.72997611999,52.919862779999676,53431.71319848 2025-07-16,02:29:02.000,197,10977871,12885,0,1752632941,13064.743448739995,52.8987153900016,53431.727172720006 2025-07-16,02:29:03.000,197,10977845,13125,0,1752632942,13064.77039397999,52.89166626000224,53431.68525 2025-07-16,02:29:04.000,197,10977833,13205,0,1752632943,13064.783866599995,52.84232234999945,53431.72018560001 2025-07-16,02:29:05.000,197,10977841,12965,0,1752632944,13064.844493389995,52.84937147999881,53431.69922424001 2025-07-16,02:29:06.000,197,10977864,13165,0,1752632945,13064.87817494,52.82117496000137,53431.76210832 2025-07-16,02:29:07.000,197,10977863,13245,0,1752632946,13064.89838387,52.77183104999858,53431.74114696 2025-07-16,02:29:08.000,197,10977890,13285,0,1752632947,13064.932065419991,52.76478191999922,53431.76909544001 2025-07-16,02:29:09.000,197,10977892,13165,0,1752632948,13064.972483279991,52.80707670000265,53431.71319848 2025-07-16,02:29:10.000,197,10977832,13125,0,1752632949,13064.992692209991,52.750683660000504,53431.74813408001 2025-07-16,02:29:11.000,197,10977829,12965,0,1752632950,13065.033110069991,52.757732789999864,53431.727172720006 2025-07-16,02:29:12.000,197,10977893,12965,0,1752632951,13065.107209479997,52.743634530001145,53431.78306968 2025-07-16,02:29:13.000,197,10977886,13085,0,1752632952,13065.161099960002,52.72953627000243,53431.824992400005 2025-07-16,02:29:14.000,197,10977865,13045,0,1752632953,13065.194781509992,52.72248714000307,53431.84595376001 2025-07-16,02:29:15.000,197,10977809,12805,0,1752632954,13065.255408299992,52.68019235999964,53431.83896664001 2025-07-16,02:29:16.000,197,10977835,12925,0,1752632955,13065.309298779997,52.66609410000092,53431.83197952 2025-07-16,02:29:17.000,197,10977854,12925,0,1752632956,13065.369925569998,52.67314323000028,53431.824992400005 2025-07-16,02:29:18.000,197,10977881,12965,0,1752632957,13065.477706529993,52.65904497000156,53431.9297992 2025-07-16,02:29:19.000,197,10977921,13005,0,1752632958,13065.545069629989,52.694290619998355,53431.86691512001 2025-07-16,02:29:20.000,197,10977828,12965,0,1752632959,13065.639377969994,52.687241489998996,53431.90185072 2025-07-16,02:29:21.000,197,10977826,13005,0,1752632960,13065.68653213999,52.64494671000284,53431.96473480001 2025-07-16,02:29:22.000,197,10977887,13125,0,1752632961,13065.760631549994,52.701339749997715,53431.97870904 2025-07-16,02:29:23.000,197,10977871,13245,0,1752632962,13065.81452203,52.701339749997715,53431.9996704 2025-07-16,02:29:24.000,197,10977862,13005,0,1752632963,13065.88862143999,52.67314323000028,53432.02761888 2025-07-16,02:29:25.000,197,10977835,13125,0,1752632964,13065.942511919995,52.701339749997715,53431.9996704 2025-07-16,02:29:26.000,197,10977878,12805,0,1752632965,13066.043556569995,52.64494671000284,53432.006657519996 2025-07-16,02:29:27.000,197,10977836,13085,0,1752632966,13066.124392289996,52.65904497000156,53432.07652872 2025-07-16,02:29:28.000,197,10977851,13085,0,1752632967,13066.211964319991,52.687241489998996,53432.09050296 2025-07-16,02:29:29.000,197,10977843,12925,0,1752632968,13066.313008969992,52.66609410000092,53432.11845144 2025-07-16,02:29:30.000,197,10977853,13005,0,1752632969,13066.454471479992,52.70838888000435,53432.16736128 2025-07-16,02:29:31.000,197,10977867,12845,0,1752632970,13066.521834580002,52.687241489998996,53432.160374160005 2025-07-16,02:29:32.000,197,10977863,12725,0,1752632971,13066.629615539998,52.701339749997715,53432.25819384 2025-07-16,02:29:33.000,197,10977840,13285,0,1752632972,13066.771078049998,52.694290619998355,53432.25819384 2025-07-16,02:29:34.000,197,10977921,12605,0,1752632973,13066.90580424999,52.694290619998355,53432.30011656001 2025-07-16,02:29:35.000,197,10977864,12925,0,1752632974,13066.99337628,52.72953627000243,53432.376974880004 2025-07-16,02:29:36.000,197,10977880,12845,0,1752632975,13067.101157239995,52.77183104999858,53432.36998776001 2025-07-16,02:29:37.000,197,10977865,13005,0,1752632976,13067.22914712999,52.800027570003294,53432.43287184 2025-07-16,02:29:38.000,197,10977892,12925,0,1752632977,13067.343664399996,52.77183104999858,53432.48876880001 2025-07-16,02:29:39.000,197,10977885,12965,0,1752632978,13067.444709049996,52.81412583000201,53432.509730159996 2025-07-16,02:29:40.000,197,10977887,13005,0,1752632979,13067.552490009992,52.84232234999945,53432.53767864001 2025-07-16,02:29:41.000,197,10977908,12805,0,1752632980,13067.680479900002,52.81412583000201,53432.63549832001 2025-07-16,02:29:42.000,197,10977863,12885,0,1752632981,13067.761315620002,52.8634697400048,53432.65645968001 2025-07-16,02:29:43.000,197,10977878,12925,0,1752632982,13067.909514439998,52.87051887000416,53432.733318000006 2025-07-16,02:29:44.000,197,10977859,13365,0,1752632983,13068.017295399994,52.85642060999817,53432.78921496 2025-07-16,02:29:45.000,197,10977883,12965,0,1752632984,13068.158757909994,52.926911909999035,53432.82415056001 2025-07-16,02:29:46.000,197,10977858,13125,0,1752632985,13068.25306625,52.91281365000032,53432.86607328 2025-07-16,02:29:47.000,197,10977837,13365,0,1752632986,13068.360847209995,52.926911909999035,53432.907996 2025-07-16,02:29:48.000,197,10977911,13045,0,1752632987,13068.46862816999,52.933961039998394,53432.95690584 2025-07-16,02:29:49.000,197,10977898,13005,0,1752632988,13068.589881749991,52.94101016999775,53433.01978992001 2025-07-16,02:29:50.000,197,10977902,12725,0,1752632989,13068.717871640001,52.969206690002466,53433.07568688 2025-07-16,02:29:51.000,197,10977897,12925,0,1752632990,13068.818916290002,52.933961039998394,53433.12459672 2025-07-16,02:29:52.000,197,10977885,13205,0,1752632991,13068.967115109997,52.926911909999035,53433.17350656 2025-07-16,02:29:53.000,197,10977865,13085,0,1752632992,13069.061423450003,52.91281365000032,53433.24337776 2025-07-16,02:29:54.000,197,10977870,12965,0,1752632993,13069.175940719993,52.919862779999676,53433.22940352001 2025-07-16,02:29:55.000,197,10977860,13365,0,1752632994,13069.263512749989,52.926911909999035,53433.29927472 2025-07-16,02:29:56.000,197,10977838,12925,0,1752632995,13069.371293709999,52.926911909999035,53433.36914592 2025-07-16,02:29:57.000,197,10977892,12925,0,1752632996,13069.50601990999,52.91281365000032,53433.43203 2025-07-16,02:29:58.000,197,10977899,13245,0,1752632997,13069.59359194,52.926911909999035,53433.52984968 2025-07-16,02:29:59.000,197,10977844,13085,0,1752632998,13069.660955039995,52.919862779999676,53433.49491408001 2025-07-16,02:30:00.000,197,10977836,12965,0,1752632999,13069.77547231,52.94101016999775,53433.58574664 2025-07-16,02:30:01.000,197,10977856,13125,0,1752633000,13069.81589017,52.90576452000096,53433.64164360001 2025-07-16,02:30:02.000,197,10977858,13205,0,1752633001,13069.883253269996,52.87756800000352,53433.65561784 2025-07-16,02:30:03.000,197,10977896,13125,0,1752633002,13070.017979470002,52.87756800000352,53433.71151480001 2025-07-16,02:30:04.000,197,10977860,12845,0,1752633003,13070.071869949992,52.87756800000352,53433.788373120005 2025-07-16,02:30:05.000,197,10977900,13085,0,1752633004,13070.132496739992,52.89166626000224,53433.788373120005 2025-07-16,02:30:06.000,197,10977869,12765,0,1752633005,13070.206596149997,52.89166626000224,53433.89317992 2025-07-16,02:30:07.000,197,10977859,13205,0,1752633006,13070.240277700002,52.926911909999035,53433.907154160006 2025-07-16,02:30:08.000,197,10977863,12645,0,1752633007,13070.354794969993,52.926911909999035,53433.96305112 2025-07-16,02:30:09.000,197,10977870,13045,0,1752633008,13070.375003899993,52.8987153900016,53434.004973840005 2025-07-16,02:30:10.000,197,10977863,12645,0,1752633009,13070.401949139989,52.88461713000288,53434.08183216 2025-07-16,02:30:11.000,197,10977860,12765,0,1752633010,13070.469312239999,52.91281365000032,53434.08183216 2025-07-16,02:30:12.000,197,10977888,12765,0,1752633011,13070.509730099999,52.8987153900016,53434.123754880005 2025-07-16,02:30:13.000,197,10977890,12885,0,1752633012,13070.56362057999,52.89166626000224,53434.186638959996 2025-07-16,02:30:14.000,197,10977890,12845,0,1752633013,13070.61077475,52.89166626000224,53434.2006132 2025-07-16,02:30:15.000,197,10977894,13285,0,1752633014,13070.637719989994,52.8987153900016,53434.27747152 2025-07-16,02:30:16.000,197,10977865,12765,0,1752633015,13070.657928919994,52.89166626000224,53434.27747152 2025-07-16,02:30:17.000,197,10977874,13045,0,1752633016,13070.65119261,52.8987153900016,53434.30542 2025-07-16,02:30:18.000,197,10977874,13085,0,1752633017,13070.67140154,52.89166626000224,53434.32638136 2025-07-16,02:30:19.000,197,10977918,13085,0,1752633018,13070.70508308999,52.8987153900016,53434.410226800006 2025-07-16,02:30:20.000,197,10977903,13125,0,1752633019,13070.718555709995,52.919862779999676,53434.410226800006 2025-07-16,02:30:21.000,197,10977910,13245,0,1752633020,13070.779182499995,52.91281365000032,53434.48708512 2025-07-16,02:30:22.000,197,10977884,13125,0,1752633021,13070.779182499995,52.89166626000224,53434.54298208 2025-07-16,02:30:23.000,197,10977862,12925,0,1752633022,13070.78591880999,52.87051887000416,53434.53599496 2025-07-16,02:30:24.000,197,10977890,13165,0,1752633023,13070.82633666999,52.88461713000288,53434.64080176 2025-07-16,02:30:25.000,197,10977903,13085,0,1752633024,13070.860018219995,52.82117496000137,53434.64778888001 2025-07-16,02:30:26.000,197,10977870,12965,0,1752633025,13070.90717238999,52.83527322000009,53434.6897116 2025-07-16,02:30:27.000,197,10977869,12725,0,1752633026,13070.92738131999,52.82822409000073,53434.64080176 2025-07-16,02:30:28.000,197,10977864,13005,0,1752633027,13070.97453549,52.82822409000073,53434.724647200004 2025-07-16,02:30:29.000,197,10977895,12845,0,1752633028,13071.001480729996,52.83527322000009,53434.773557040004 2025-07-16,02:30:30.000,197,10977899,12965,0,1752633029,13070.99474442,52.80707670000265,53434.794518400005 2025-07-16,02:30:31.000,197,10977908,13165,0,1752633030,13070.92738131999,52.84232234999945,53434.794518400005 2025-07-16,02:30:52.000,197,10977902,12765,0,1752633051,13070.152705669992,52.80707670000265,53435.15784864 2025-07-16,02:30:53.000,197,10977875,13005,0,1752633052,13070.139233050002,52.785929310004576,53435.16483576 2025-07-16,02:30:54.000,197,10977848,13205,0,1752633053,13070.415421759993,52.71543801000371,53435.528166 2025-07-16,02:30:55.000,197,10977865,12885,0,1752633054,13070.442366999989,52.736585400001786,53435.57008872 2025-07-16,02:30:56.000,197,10977873,13285,0,1752633055,13070.442366999989,52.71543801000371,53435.59105008 2025-07-16,02:30:57.000,197,10977887,13005,0,1752633056,13070.455839619994,52.72953627000243,53435.57008872 2025-07-16,02:30:58.000,197,10977904,12885,0,1752633057,13070.496257479994,52.687241489998996,53435.59105008 2025-07-16,02:30:59.000,197,10977873,12845,0,1752633058,13070.529939029999,52.701339749997715,53435.612011440004 2025-07-16,02:31:00.000,197,10977876,12925,0,1752633059,13070.550147959999,52.701339749997715,53435.584062960006 2025-07-16,02:31:01.000,197,10977864,13085,0,1752633060,13070.556884269994,52.70838888000435,53435.60502432001 2025-07-16,02:31:02.000,197,10977902,13005,0,1752633061,13070.361531279988,52.743634530001145,53435.346500880005 2025-07-16,02:31:03.000,197,10977872,12765,0,1752633062,13070.341322349988,52.736585400001786,53435.346500880005 2025-07-16,02:31:04.000,197,10977914,12965,0,1752633063,13070.381740209988,52.77888017999794,53435.37444936 2025-07-16,02:31:05.000,197,10977897,13125,0,1752633064,13070.435630689994,52.82117496000137,53435.38842360001 2025-07-16,02:31:06.000,197,10977894,12965,0,1752633065,13070.462575929989,52.84232234999945,53435.38842360001 2025-07-16,02:31:07.000,197,10977940,12685,0,1752633066,13070.496257479994,52.87051887000416,53435.40239784 2025-07-16,02:31:08.000,197,10977852,12765,0,1752633067,13070.523202719989,52.8987153900016,53435.465281920006 2025-07-16,02:31:09.000,197,10977875,13045,0,1752633068,13070.56362057999,52.91281365000032,53435.50021752 2025-07-16,02:31:10.000,197,10977876,13125,0,1752633069,13070.637719989994,52.96215756000311,53435.4932304 2025-07-16,02:31:11.000,197,10977860,13125,0,1752633070,13070.69161047,52.95510843000375,53435.55611448001 2025-07-16,02:31:12.000,197,10977856,13285,0,1752633071,13070.758973569995,52.99035408000054,53435.514191760005 2025-07-16,02:31:13.000,197,10977831,12885,0,1752633072,13070.88696345999,52.9974032099999,53435.60502432001 2025-07-16,02:31:14.000,197,10977895,13125,0,1752633073,13070.96779917999,53.06789451000077,53435.632972800006 2025-07-16,02:31:15.000,197,10977910,12925,0,1752633074,13071.068843829991,53.07494364000013,53435.63995992 2025-07-16,02:31:16.000,197,10977871,13005,0,1752633075,13071.176624790001,53.08199276999949,53435.6679084 2025-07-16,02:31:17.000,197,10977912,13125,0,1752633076,13071.270933129992,53.1101892900042,53435.68886976 2025-07-16,02:31:18.000,197,10977886,12925,0,1752633077,13071.351768849992,53.17363145999843,53435.63995992 2025-07-16,02:31:19.000,197,10977869,13045,0,1752633078,13071.493231359993,53.159533199999714,53435.730792480004 2025-07-16,02:31:20.000,197,10977863,12765,0,1752633079,13071.654902799994,53.17363145999843,53435.67489552001 2025-07-16,02:31:21.000,197,10977873,13125,0,1752633080,13071.681848039989,53.21592624000186,53435.77271520001 2025-07-16,02:31:22.000,197,10977865,13285,0,1752633081,13071.816574239994,53.23002450000058,53435.84258640001 2025-07-16,02:31:23.000,197,10977892,13085,0,1752633082,13071.90414626999,53.23002450000058,53435.84258640001 2025-07-16,02:31:24.000,197,10977873,13125,0,1752633083,13071.9917183,53.25822101999802,53435.91245760001 2025-07-16,02:31:25.000,197,10977893,13285,0,1752633084,13072.059081399995,53.28641754000273,53435.95438032 2025-07-16,02:31:26.000,197,10977842,13005,0,1752633085,13072.139917119996,53.30051580000145,53435.92643184 2025-07-16,02:31:27.000,197,10977904,13045,0,1752633086,13072.16686235999,53.321663189999526,53435.968354560006 2025-07-16,02:31:28.000,197,10977873,13125,0,1752633087,13072.240961769996,53.371007100002316,53435.9823288 2025-07-16,02:31:29.000,197,10977870,12925,0,1752633088,13072.308324869991,53.3569088400036,53436.03822576001 2025-07-16,02:31:30.000,197,10977855,13085,0,1752633089,13072.375687970001,53.41330187999847,53436.04521288 2025-07-16,02:31:31.000,197,10977886,13205,0,1752633090,13072.422842139997,53.385105360001035,53436.12905832001 2025-07-16,02:31:32.000,197,10977856,13005,0,1752633091,13072.483468929997,53.40625274999911,53436.09412272 2025-07-16,02:31:33.000,197,10977890,13005,0,1752633092,13072.496941550002,53.392154490000394,53436.14303256 2025-07-16,02:31:34.000,197,10977920,12925,0,1752633093,13072.557568340002,53.434449270003824,53436.22687800001 2025-07-16,02:31:35.000,197,10977908,13005,0,1752633094,13072.591249889992,53.40625274999911,53436.1919424 2025-07-16,02:31:36.000,197,10977871,12645,0,1752633095,13072.672085609993,53.392154490000394,53436.2618136 2025-07-16,02:31:37.000,197,10977896,13005,0,1752633096,13072.719239779988,53.371007100002316,53436.24783936001 2025-07-16,02:31:38.000,197,10977882,13005,0,1752633097,13072.813548119993,53.42035100999783,53436.33867192 2025-07-16,02:31:39.000,197,10977922,13165,0,1752633098,13072.847229669998,53.335761449998245,53436.33867192 2025-07-16,02:31:40.000,197,10977850,12925,0,1752633099,13072.894383839994,53.335761449998245,53436.3666204 2025-07-16,02:31:41.000,197,10977895,12965,0,1752633100,13072.968483249999,53.335761449998245,53436.352646160005 2025-07-16,02:31:42.000,197,10977895,12925,0,1752633101,13073.00216479999,53.27936841000337,53436.31771056 2025-07-16,02:31:43.000,197,10977893,12965,0,1752633102,13073.08973683,53.22297537000122,53436.39456888001 2025-07-16,02:31:44.000,197,10977925,12965,0,1752633103,13073.157099929995,53.201827980003145,53436.4364916 2025-07-16,02:31:45.000,197,10977870,12885,0,1752633104,13073.19078148,53.159533199999714,53436.450465840004 2025-07-16,02:31:46.000,197,10977909,13125,0,1752633105,13073.258144579995,53.12428755000292,53436.49238856001 2025-07-16,02:31:47.000,197,10977873,12925,0,1752633106,13073.298562439995,53.1101892900042,53436.51334992001 2025-07-16,02:31:48.000,197,10977879,12925,0,1752633107,13073.40634339999,53.096091029998206,53436.54129840001 2025-07-16,02:31:49.000,197,10977920,12885,0,1752633108,13073.466970189991,53.08904189999885,53436.52732416 2025-07-16,02:31:50.000,197,10977916,13045,0,1752633109,13073.527596979991,53.05379625000205,53436.55527264 2025-07-16,02:31:51.000,197,10977932,12925,0,1752633110,13073.628641629992,53.01855059999798,53436.60418248 2025-07-16,02:31:52.000,197,10977885,12925,0,1752633111,13073.770104139992,53.01150146999862,53436.60418248 2025-07-16,02:31:53.000,197,10977833,13005,0,1752633112,13073.803785689997,52.96215756000311,53436.639118080006 2025-07-16,02:31:54.000,197,10977904,12725,0,1752633113,13073.904830339998,52.919862779999676,53436.688027920005 2025-07-16,02:31:55.000,197,10977937,13245,0,1752633114,13073.978929749988,52.91281365000032,53436.68104080001 2025-07-16,02:31:56.000,197,10977915,12925,0,1752633115,13074.106919639999,52.84937147999881,53436.70898928001 2025-07-16,02:31:57.000,197,10977917,13085,0,1752633116,13074.26859108,52.792978440003935,53436.736937760004 2025-07-16,02:31:58.000,197,10977921,12965,0,1752633117,13074.38310834999,52.736585400001786,53436.75091200001 2025-07-16,02:31:59.000,197,10977898,13085,0,1752633118,13074.5515161,52.736585400001786,53436.8207832 2025-07-16,02:32:00.000,197,10977888,13045,0,1752633119,13074.67276968,52.687241489998996,53436.81379608 2025-07-16,02:32:01.000,197,10977934,13045,0,1752633120,13074.834441120001,52.64494671000284,53436.79982184001 2025-07-16,02:32:02.000,197,10977893,13005,0,1752633121,13075.016321490002,52.58150454000133,53436.86969304 2025-07-16,02:32:03.000,197,10977921,12925,0,1752633122,13075.198201859988,52.560357150003256,53436.87668016001 2025-07-16,02:32:04.000,197,10977902,12845,0,1752633123,13075.359873299989,52.48281672000303,53436.93257712 2025-07-16,02:32:05.000,197,10977903,12925,0,1752633124,13075.575435219995,52.44757106999896,53437.00244832 2025-07-16,02:32:06.000,197,10977863,12765,0,1752633125,13075.737106659995,52.4052762900028,53437.023409680005 2025-07-16,02:32:07.000,197,10977899,12965,0,1752633126,13075.91225072,52.348883250000654,53437.072319520004 2025-07-16,02:32:08.000,197,10977917,12925,0,1752633127,13076.080658469997,52.348883250000654,53437.072319520004 2025-07-16,02:32:09.000,197,10977891,13045,0,1752633128,13076.228857289992,52.3065884700045,53437.10725512 2025-07-16,02:32:10.000,197,10977935,12885,0,1752633129,13076.430946589993,52.27134282000043,53437.18411344001 2025-07-16,02:32:11.000,197,10977870,13005,0,1752633130,13076.579145409989,52.26429369000107,53437.19808768 2025-07-16,02:32:12.000,197,10977911,13005,0,1752633131,13076.7071353,52.24314630000299,53437.26795888 2025-07-16,02:32:13.000,197,10977912,13045,0,1752633132,13076.835125189995,52.26429369000107,53437.30289448001 2025-07-16,02:32:14.000,197,10977937,12965,0,1752633133,13076.976587699995,52.24314630000299,53437.35180432001 2025-07-16,02:32:15.000,197,10977880,13045,0,1752633134,13077.077632349996,52.25019543000235,53437.40071416001 2025-07-16,02:32:16.000,197,10977861,12925,0,1752633135,13077.225831169992,52.27134282000043,53437.40071416001 2025-07-16,02:32:17.000,197,10977889,13085,0,1752633136,13077.313403200002,52.26429369000107,53437.44962400001 2025-07-16,02:32:18.000,197,10977923,13085,0,1752633137,13077.427920469992,52.27839194999979,53437.526482320005 2025-07-16,02:32:19.000,197,10977915,13125,0,1752633138,13077.582855599998,52.285441079999146,53437.526482320005 2025-07-16,02:32:20.000,197,10977954,13085,0,1752633139,13077.663691319998,52.24314630000299,53437.5544308 2025-07-16,02:32:21.000,197,10977862,12965,0,1752633140,13077.757999659989,52.25019543000235,53437.61731488001 2025-07-16,02:32:22.000,197,10977867,12965,0,1752633141,13077.832099069994,52.27839194999979,53437.70116032 2025-07-16,02:32:23.000,197,10977940,13245,0,1752633142,13077.92640741,52.26429369000107,53437.743083040004 2025-07-16,02:32:24.000,197,10977865,13165,0,1752633143,13078.00724313,52.22904804000427,53437.68718608001 2025-07-16,02:32:25.000,197,10977886,12965,0,1752633144,13078.12176039999,52.23609717000363,53437.764044400006 2025-07-16,02:32:26.000,197,10977879,13005,0,1752633145,13078.216068739996,52.20790064999892,53437.75007016 2025-07-16,02:32:27.000,197,10977910,12925,0,1752633146,13078.29016815,52.158556740003405,53437.80596712001 2025-07-16,02:32:28.000,197,10977900,13125,0,1752633147,13078.431630660001,52.14445848000469,53437.77103152 2025-07-16,02:32:29.000,197,10977867,13045,0,1752633148,13078.593302100002,52.158556740003405,53437.8688512 2025-07-16,02:32:30.000,197,10977897,13005,0,1752633149,13078.674137820002,52.18675326000084,53437.910773920004 2025-07-16,02:32:31.000,197,10977907,13005,0,1752633150,13078.829072949993,52.1938023900002,53437.959683760004 2025-07-16,02:32:32.000,197,10977947,13005,0,1752633151,13078.977271769989,52.22199891000491,53437.91776104 2025-07-16,02:32:33.000,197,10977915,13125,0,1752633152,13079.111997969994,52.1938023900002,53437.959683760004 2025-07-16,02:32:34.000,197,10977882,13285,0,1752633153,13079.2669331,52.18675326000084,53437.99461936 2025-07-16,02:32:35.000,197,10977910,12925,0,1752633154,13079.455549779996,52.18675326000084,53438.03654208 2025-07-16,02:32:36.000,197,10977912,12925,0,1752633155,13079.597012289996,52.20085151999956,53438.06449056 2025-07-16,02:32:37.000,197,10977918,13125,0,1752633156,13079.772156350002,52.26429369000107,53438.10641328 2025-07-16,02:32:38.000,197,10977890,12925,0,1752633157,13079.974245650003,52.24314630000299,53438.15532312 2025-07-16,02:32:39.000,197,10977853,13005,0,1752633158,13080.135917089989,52.299539339997864,53438.1832716 2025-07-16,02:32:40.000,197,10977882,12965,0,1752633159,13080.36495163,52.25019543000235,53438.26012992001 2025-07-16,02:32:41.000,197,10977913,13285,0,1752633160,13080.56030461999,52.26429369000107,53438.28807840001 2025-07-16,02:32:42.000,197,10977879,13325,0,1752633161,13080.829757020001,52.27134282000043,53438.316026880006 2025-07-16,02:32:43.000,197,10977891,13005,0,1752633162,13081.072264180002,52.25724456000171,53438.316026880006 2025-07-16,02:32:44.000,197,10977866,12885,0,1752633163,13081.334980269989,52.25724456000171,53438.37891096 2025-07-16,02:32:45.000,197,10977925,13005,0,1752633164,13081.58422374,52.21494977999828,53438.49070488 2025-07-16,02:32:46.000,197,10977856,13125,0,1752633165,13081.81999458999,52.23609717000363,53438.54660184 2025-07-16,02:32:47.000,197,10977844,13245,0,1752633166,13082.049029130001,52.1938023900002,53438.64442152001 2025-07-16,02:32:48.000,197,10977917,12845,0,1752633167,13082.278063669997,52.20085151999956,53438.6374344 2025-07-16,02:32:49.000,197,10977850,13085,0,1752633168,13082.480152969998,52.18675326000084,53438.75621544 2025-07-16,02:32:50.000,197,10977875,13085,0,1752633169,13082.73613274999,52.18675326000084,53438.86102224001 2025-07-16,02:32:51.000,197,10977883,13045,0,1752633170,13082.931485739995,52.14445848000469,53438.868009360005 2025-07-16,02:32:52.000,197,10977872,13125,0,1752633171,13083.160520279991,52.17970413000148,53438.9518548 2025-07-16,02:32:53.000,197,10977814,13045,0,1752633172,13083.342400649992,52.13740934999805,53438.97980328001 2025-07-16,02:32:54.000,197,10977827,12845,0,1752633173,13083.504072089992,52.12331108999933,53439.11255856 2025-07-16,02:32:55.000,197,10977872,13165,0,1752633174,13083.672479839988,52.13740934999805,53439.14749416001 2025-07-16,02:32:56.000,197,10977893,13045,0,1752633175,13083.793733419989,52.1938023900002,53439.19640400001 2025-07-16,02:32:57.000,197,10977839,13045,0,1752633176,13083.962141169999,52.22199891000491,53439.28723656 2025-07-16,02:32:58.000,197,10977901,12845,0,1752633177,13084.07665843999,52.20790064999892,53439.4060176 2025-07-16,02:32:59.000,197,10977875,12885,0,1752633178,13084.1844394,52.20790064999892,53439.440953200006 2025-07-16,02:33:00.000,197,10977872,12765,0,1752633179,13084.23832987999,52.25019543000235,53439.468901680004 2025-07-16,02:33:01.000,197,10977939,12925,0,1752633180,13084.33937452999,52.22199891000491,53439.57370848 2025-07-16,02:33:02.000,197,10977941,13325,0,1752633181,13084.433682869996,52.27134282000043,53439.62960544001 2025-07-16,02:33:03.000,197,10977893,13125,0,1752633182,13084.521254899992,52.26429369000107,53439.6855024 2025-07-16,02:33:04.000,197,10977842,13045,0,1752633183,13084.588618000002,52.25019543000235,53439.776334960006 2025-07-16,02:33:05.000,197,10977901,13005,0,1752633184,13084.676190029997,52.25019543000235,53439.804283440004 2025-07-16,02:33:06.000,197,10977906,12925,0,1752633185,13084.709871580002,52.26429369000107,53439.91607736001 2025-07-16,02:33:07.000,197,10977869,12965,0,1752633186,13084.777234679997,52.27839194999979,53439.93703872001 2025-07-16,02:33:08.000,197,10977872,12885,0,1752633187,13084.878279329998,52.327735860002576,53439.9999228 2025-07-16,02:33:09.000,197,10977895,12925,0,1752633188,13084.972587669989,52.32068673000322,53440.069794 2025-07-16,02:33:10.000,197,10977884,12925,0,1752633189,13085.039950769999,52.32068673000322,53440.15363944001 2025-07-16,02:33:11.000,197,10977839,13045,0,1752633190,13085.140995419999,52.341834120001295,53440.16761368 2025-07-16,02:33:12.000,197,10977866,13045,0,1752633191,13085.23530375999,52.32068673000322,53440.23049776001 2025-07-16,02:33:13.000,197,10977864,13045,0,1752633192,13085.34308472,52.348883250000654,53440.27940760001 2025-07-16,02:33:14.000,197,10977872,13005,0,1752633193,13085.450865679995,52.348883250000654,53440.35626592 2025-07-16,02:33:15.000,197,10977868,12965,0,1752633194,13085.686636530001,52.37003063999873,53440.44011136001 2025-07-16,02:33:16.000,197,10977854,12925,0,1752633195,13085.767472250001,52.334784990001936,53440.51696968001 2025-07-16,02:33:17.000,197,10977913,13205,0,1752633196,13085.915671069997,52.27134282000043,53440.5588924 2025-07-16,02:33:18.000,197,10977884,13005,0,1752633197,13086.043660959993,52.292490209998505,53440.60780224001 2025-07-16,02:33:19.000,197,10977887,13125,0,1752633198,13086.191859779989,52.26429369000107,53440.72658328 2025-07-16,02:33:20.000,197,10977925,12925,0,1752633199,13086.319849669999,52.26429369000107,53440.74754464 2025-07-16,02:33:21.000,197,10977894,12965,0,1752633200,13086.48152111,52.27134282000043,53440.88728704 2025-07-16,02:33:22.000,197,10977871,12965,0,1752633201,13086.62298362,52.26429369000107,53440.999080960006 2025-07-16,02:33:23.000,197,10977864,12925,0,1752633202,13086.76444613,52.22904804000427,53441.07593928 2025-07-16,02:33:24.000,197,10977915,13125,0,1752633203,13086.912644949996,52.17265500000212,53441.0829264 2025-07-16,02:33:25.000,197,10977868,12925,0,1752633204,13087.040634839992,52.165605870002764,53441.20170744 2025-07-16,02:33:26.000,197,10977904,13205,0,1752633205,13087.188833660002,52.13036021999869,53441.27856576001 2025-07-16,02:33:27.000,197,10977897,13285,0,1752633206,13087.343768789993,52.07396718000382,53441.3973468 2025-07-16,02:33:28.000,197,10977894,13125,0,1752633207,13087.498703919999,52.04577065999911,53441.46023088 2025-07-16,02:33:29.000,197,10977866,13325,0,1752633208,13087.586275949994,51.989377620004234,53441.5370892 2025-07-16,02:33:30.000,197,10977898,12965,0,1752633209,13087.747947389995,51.932984580002085,53441.6069604 2025-07-16,02:33:31.000,197,10977898,13085,0,1752633210,13087.88267359,51.91888632000337,53441.66285736001 2025-07-16,02:33:32.000,197,10977888,13085,0,1752633211,13088.017399789991,51.90478806000465,53441.77465128 2025-07-16,02:33:33.000,197,10977930,12965,0,1752633212,13088.111708129996,51.85544415000186,53441.90740656001 2025-07-16,02:33:34.000,197,10977883,12965,0,1752633213,13088.239698019992,51.8483950200025,53441.97727776001 2025-07-16,02:33:35.000,197,10977892,13325,0,1752633214,13088.334006359997,51.8483950200025,53442.04016184 2025-07-16,02:33:36.000,197,10977905,12765,0,1752633215,13088.428314700002,51.79200198000035,53442.151955760004 2025-07-16,02:33:37.000,197,10977888,13325,0,1752633216,13088.542831969993,51.77790372000163,53442.20785272 2025-07-16,02:33:38.000,197,10977864,13005,0,1752633217,13088.670821859989,51.749707200004195,53442.28471104001 2025-07-16,02:33:39.000,197,10977853,12965,0,1752633218,13088.77186650999,51.693314160002046,53442.389517840005 2025-07-16,02:33:40.000,197,10977899,12965,0,1752633219,13088.8998564,51.643970249999256,53442.52227312 2025-07-16,02:33:41.000,197,10977846,12845,0,1752633220,13089.027846289995,51.62987199000054,53442.62009280001 2025-07-16,02:33:42.000,197,10977902,12845,0,1752633221,13089.169308799996,51.56642981999903,53442.70393824 2025-07-16,02:33:43.000,197,10977916,13005,0,1752633222,13089.310771309996,51.531184170002234,53442.75284808 2025-07-16,02:33:44.000,197,10977884,12765,0,1752633223,13089.479179059992,51.5029876500048,53442.843680640006 2025-07-16,02:33:45.000,197,10977904,12925,0,1752633224,13089.580223709992,51.44659461000265,53442.93451320001 2025-07-16,02:33:46.000,197,10977877,12965,0,1752633225,13089.775576699998,51.39725069999986,53443.03233288001 2025-07-16,02:33:47.000,197,10977858,12885,0,1752633226,13089.937248139999,51.347906790004345,53443.1441268 2025-07-16,02:33:48.000,197,10977896,12805,0,1752633227,13090.13260112999,51.34085765999771,53443.24194648 2025-07-16,02:33:49.000,197,10977890,13045,0,1752633228,13090.34142674,51.31266114000027,53443.346753280006 2025-07-16,02:33:50.000,197,10977848,12765,0,1752633229,13090.469416629996,51.249218969998765,53443.395663120005 2025-07-16,02:33:51.000,197,10977890,13085,0,1752633230,13090.658033309992,51.256268099998124,53443.48649568001 2025-07-16,02:33:52.000,197,10977877,12965,0,1752633231,13090.826441060002,51.22102245000133,53443.563354000005 2025-07-16,02:33:53.000,197,10977859,13125,0,1752633232,13091.008321429988,51.19282593000389,53443.65418656001 2025-07-16,02:33:54.000,197,10977852,12885,0,1752633233,13091.217147039999,51.17167853999854,53443.75200624001 2025-07-16,02:33:55.000,197,10977869,13125,0,1752633234,13091.39229109999,51.19282593000389,53443.83585168 2025-07-16,02:33:56.000,197,10977880,12925,0,1752633235,13091.527017299995,51.22807158000069,53443.85681304 2025-07-16,02:33:57.000,197,10977915,12765,0,1752633236,13091.695425049991,51.20692419000261,53443.96860696001 2025-07-16,02:33:58.000,197,10977891,12965,0,1752633237,13091.863832800002,51.22102245000133,53444.0524524 2025-07-16,02:33:59.000,197,10977851,12885,0,1752633238,13092.012031619997,51.242169839999406,53444.115336480005 2025-07-16,02:34:00.000,197,10977855,12925,0,1752633239,13092.099603649993,51.242169839999406,53444.15027208 2025-07-16,02:34:01.000,197,10977910,12965,0,1752633240,13092.274747709998,51.27741549000348,53444.262066 2025-07-16,02:34:02.000,197,10977889,13445,0,1752633241,13092.402737599994,51.27741549000348,53444.32495008001 2025-07-16,02:34:03.000,197,10977896,13045,0,1752633242,13092.51051855999,51.23512071000005,53444.44373112001 2025-07-16,02:34:04.000,197,10977891,12885,0,1752633243,13092.61156320999,51.23512071000005,53444.47167960001 2025-07-16,02:34:05.000,197,10977834,13285,0,1752633244,13092.746289409995,51.26331723000476,53444.59046064001 2025-07-16,02:34:06.000,197,10977875,13125,0,1752633245,13092.88101561,51.32675939999899,53444.63937048001 2025-07-16,02:34:07.000,197,10977869,12965,0,1752633246,13092.995532879992,51.298562880001555,53444.67430608 2025-07-16,02:34:08.000,197,10977860,13045,0,1752633247,13093.116786459992,51.33380852999835,53444.74417728 2025-07-16,02:34:09.000,197,10977911,13005,0,1752633248,13093.204358490002,51.36200505000306,53444.77911288001 2025-07-16,02:34:10.000,197,10977888,13045,0,1752633249,13093.318875759993,51.36200505000306,53444.800074239996 2025-07-16,02:34:11.000,197,10977883,12965,0,1752633250,13093.473810889998,51.39725069999986,53444.87693256001 2025-07-16,02:34:12.000,197,10977882,12965,0,1752633251,13093.581591849994,51.41134895999858,53444.89789392001 2025-07-16,02:34:13.000,197,10977902,13125,0,1752633252,13093.682636499994,51.44659461000265,53444.89789392001 2025-07-16,02:34:14.000,197,10977934,12925,0,1752633253,13093.803890079995,51.481840259999444,53444.98872648 2025-07-16,02:34:15.000,197,10977881,12925,0,1752633254,13093.884725799995,51.531184170002234,53444.98872648 2025-07-16,02:34:16.000,197,10977912,12925,0,1752633255,13094.01271568999,51.55233156000031,53445.03763632 2025-07-16,02:34:17.000,197,10977893,13125,0,1752633256,13094.107024029996,51.55938068999967,53445.10750752 2025-07-16,02:34:18.000,197,10977872,12845,0,1752633257,13094.208068679996,51.59462634000374,53445.12846888 2025-07-16,02:34:19.000,197,10977849,12925,0,1752633258,13094.282168090002,51.62282286000118,53445.14943024 2025-07-16,02:34:20.000,197,10977870,13125,0,1752633259,13094.376476429992,51.67216677000397,53445.17737872 2025-07-16,02:34:21.000,197,10977886,13285,0,1752633260,13094.484257390002,51.67216677000397,53445.26122416001 2025-07-16,02:34:22.000,197,10977864,12645,0,1752633261,13094.524675250002,51.68626503000269,53445.240262800005 2025-07-16,02:34:23.000,197,10977878,12885,0,1752633262,13094.652665139998,51.693314160002046,53445.289172640005 2025-07-16,02:34:24.000,197,10977914,12725,0,1752633263,13094.733500859998,51.693314160002046,53445.23327568001 2025-07-16,02:34:25.000,197,10977871,13125,0,1752633264,13094.807600269989,51.67216677000397,53445.359043840006 2025-07-16,02:34:26.000,197,10977894,13165,0,1752633265,13094.94906277999,51.700363290001405,53445.36603096 2025-07-16,02:34:27.000,197,10977862,12805,0,1752633266,13095.023162189995,51.67216677000397,53445.38699232 2025-07-16,02:34:28.000,197,10977851,13045,0,1752633267,13095.11073421999,51.651019379998615,53445.44987640001 2025-07-16,02:34:29.000,197,10977866,13045,0,1752633268,13095.144415769995,51.67921590000333,53445.47782488001 2025-07-16,02:34:30.000,197,10977885,12965,0,1752633269,13095.27240565999,51.658068509997975,53445.56865744001 2025-07-16,02:34:31.000,197,10977867,13245,0,1752633270,13095.346505069996,51.6369211199999,53445.575644560005 2025-07-16,02:34:32.000,197,10977869,13045,0,1752633271,13095.393659239991,51.6369211199999,53445.59660592001 2025-07-16,02:34:33.000,197,10977885,12965,0,1752633272,13095.481231270001,51.658068509997975,53445.64551576001 2025-07-16,02:34:34.000,197,10977941,13165,0,1752633273,13095.562066990002,51.658068509997975,53445.66647712001 2025-07-16,02:34:35.000,197,10977845,12725,0,1752633274,13095.669847949997,51.643970249999256,53445.70839984 2025-07-16,02:34:36.000,197,10977921,12965,0,1752633275,13095.730474739998,51.658068509997975,53445.792245280005 2025-07-16,02:34:37.000,197,10977890,13285,0,1752633276,13095.818046769993,51.61577373000182,53445.792245280005 2025-07-16,02:34:38.000,197,10977894,13005,0,1752633277,13095.878673559993,51.60872460000246,53445.81320664001 2025-07-16,02:34:39.000,197,10977831,12805,0,1752633278,13095.925827729989,51.643970249999256,53445.84814224 2025-07-16,02:34:40.000,197,10977893,13085,0,1752633279,13096.020136069994,51.6369211199999,53445.85512936001 2025-07-16,02:34:41.000,197,10977899,12925,0,1752633280,13096.13465334,51.61577373000182,53445.89705208 2025-07-16,02:34:42.000,197,10977898,12925,0,1752633281,13096.22896167999,51.62987199000054,53445.95294904001 2025-07-16,02:34:43.000,197,10977898,12765,0,1752633282,13096.31653371,51.62987199000054,53446.06474296 2025-07-16,02:34:44.000,197,10977859,13005,0,1752633283,13096.39736943,51.58757721000438,53446.0437816 2025-07-16,02:34:45.000,197,10977916,12805,0,1752633284,13096.525359319996,51.6016754700031,53446.09967856001 2025-07-16,02:34:46.000,197,10977883,13045,0,1752633285,13096.612931349991,51.56642981999903,53446.16954976001 2025-07-16,02:34:47.000,197,10977861,13005,0,1752633286,13096.700503380001,51.6016754700031,53446.197498240006 2025-07-16,02:34:48.000,197,10977885,12965,0,1752633287,13096.808284339997,51.58052807999775,53446.23243384 2025-07-16,02:34:49.000,197,10977886,13045,0,1752633288,13096.895856369993,51.58052807999775,53446.295317920005 2025-07-16,02:34:50.000,197,10977865,12845,0,1752633289,13097.023846259988,51.6016754700031,53446.33025352 2025-07-16,02:34:51.000,197,10977872,12885,0,1752633290,13097.097945669993,51.6369211199999,53446.40711184001 2025-07-16,02:34:52.000,197,10977872,13005,0,1752633291,13097.192254009999,51.60872460000246,53446.43506032001 2025-07-16,02:34:53.000,197,10977828,13085,0,1752633292,13097.24614448999,51.62987199000054,53446.46999592 2025-07-16,02:34:54.000,197,10977916,13125,0,1752633293,13097.320243899994,51.6369211199999,53446.532880000006 2025-07-16,02:34:55.000,197,10977852,12845,0,1752633294,13097.39434331,51.643970249999256,53446.53986712 2025-07-16,02:34:56.000,197,10977880,13125,0,1752633295,13097.481915339995,51.68626503000269,53446.6376868 2025-07-16,02:34:57.000,197,10977905,12965,0,1752633296,13097.58969629999,51.68626503000269,53446.69358376001 2025-07-16,02:34:58.000,197,10977857,13005,0,1752633297,13097.623377849995,51.714461550000124,53446.71454512 2025-07-16,02:34:59.000,197,10977865,13125,0,1752633298,13097.643586779996,51.763805460002914,53446.76345496 2025-07-16,02:35:00.000,197,10977858,12965,0,1752633299,13097.684004639996,51.79905110999971,53446.73550648 2025-07-16,02:35:01.000,197,10977897,12965,0,1752633300,13097.744631429996,51.756756330003554,53446.82633904 2025-07-16,02:35:02.000,197,10977891,13005,0,1752633301,13097.764840359996,51.80610023999907,53446.85428752 2025-07-16,02:35:03.000,197,10977879,12885,0,1752633302,13097.798521910001,51.82724763000442,53446.896210240004 2025-07-16,02:35:04.000,197,10977859,12845,0,1752633303,13097.845676079996,51.83429676000378,53446.90319736 2025-07-16,02:35:05.000,197,10977872,12925,0,1752633304,13097.859148700001,51.81314936999843,53446.97306856 2025-07-16,02:35:06.000,197,10977944,12925,0,1752633305,13097.926511799997,51.883640669999295,53447.0219784 2025-07-16,02:35:07.000,197,10977896,12885,0,1752633306,13097.919775490001,51.890689799998654,53446.99402992 2025-07-16,02:35:08.000,197,10977883,13045,0,1752633307,13097.993874899992,51.85544415000186,53447.11979808 2025-07-16,02:35:09.000,197,10977904,13045,0,1752633308,13097.980402280002,51.86954241000058,53447.084862480006 2025-07-16,02:35:10.000,197,10977906,13125,0,1752633309,13097.980402280002,51.89773892999801,53447.084862480006 2025-07-16,02:35:11.000,197,10977889,12845,0,1752633310,13098.054501689992,51.883640669999295,53447.14774656 2025-07-16,02:35:12.000,197,10977907,12725,0,1752633311,13098.094919549992,51.83429676000378,53447.14774656 2025-07-16,02:35:13.000,197,10977867,13285,0,1752633312,13098.115128479993,51.883640669999295,53447.1617208 2025-07-16,02:35:14.000,197,10977892,12925,0,1752633313,13098.121864790002,51.876591539999936,53447.21761776 2025-07-16,02:35:15.000,197,10977906,12965,0,1752633314,13098.148810029998,51.84134589000314,53447.27351472001 2025-07-16,02:35:16.000,197,10977902,12965,0,1752633315,13098.209436819998,51.82724763000442,53447.301463200005 2025-07-16,02:35:17.000,197,10977902,13005,0,1752633316,13098.236382059993,51.83429676000378,53447.27351472001 2025-07-16,02:35:18.000,197,10977873,13125,0,1752633317,13098.243118369988,51.79200198000035,53447.30845032 2025-07-16,02:35:19.000,197,10977876,12965,0,1752633318,13098.337426709993,51.79905110999971,53447.37832152 2025-07-16,02:35:20.000,197,10977875,12965,0,1752633319,13098.357635639994,51.79905110999971,53447.39229576001 2025-07-16,02:35:21.000,197,10977920,12845,0,1752633320,13098.357635639994,51.742658070004836,53447.420244240006 2025-07-16,02:35:22.000,197,10977858,13165,0,1752633321,13098.377844569994,51.72151067999948,53447.41325712001 2025-07-16,02:35:23.000,197,10977909,12925,0,1752633322,13098.398053499994,51.700363290001405,53447.4761412 2025-07-16,02:35:24.000,197,10977871,13205,0,1752633323,13098.431735049999,51.742658070004836,53447.469154080005 2025-07-16,02:35:25.000,197,10977866,13285,0,1752633324,13098.519307079994,51.68626503000269,53447.420244240006 2025-07-16,02:35:26.000,197,10977864,13125,0,1752633325,13098.499098149994,51.68626503000269,53447.39229576001 2025-07-16,02:35:27.000,197,10977877,12965,0,1752633326,13098.56646124999,51.66511764000461,53447.42723136 2025-07-16,02:35:28.000,197,10977894,13125,0,1752633327,13098.64729696999,51.62987199000054,53447.44120560001 2025-07-16,02:35:29.000,197,10977876,13045,0,1752633328,13098.66750589999,51.62282286000118,53447.48312832 2025-07-16,02:35:30.000,197,10977877,13245,0,1752633329,13098.74834161999,51.59462634000374,53447.49710256 2025-07-16,02:35:31.000,197,10977930,13005,0,1752633330,13098.79549579,51.56642981999903,53447.52505104 2025-07-16,02:35:32.000,197,10977893,13365,0,1752633331,13098.862858889996,51.57347894999839,53447.53203816001 2025-07-16,02:35:33.000,197,10977825,12685,0,1752633332,13098.87633151,51.56642981999903,53447.566973760004 2025-07-16,02:35:34.000,197,10977887,12845,0,1752633333,13098.88980412999,51.54528243000095,53447.59492224 2025-07-16,02:35:35.000,197,10977857,13205,0,1752633334,13098.91674937,51.4888893899988,53447.55299952 2025-07-16,02:35:36.000,197,10977871,12925,0,1752633335,13098.943694609996,51.4888893899988,53447.60190936 2025-07-16,02:35:37.000,197,10977865,13005,0,1752633336,13098.990848779991,51.46069287000137,53447.62287072 2025-07-16,02:35:38.000,197,10977907,13245,0,1752633337,13098.984112469996,51.418398089997936,53447.685754800004 2025-07-16,02:35:39.000,197,10977880,12845,0,1752633338,13098.95716723,51.45364374000201,53447.734664640004 2025-07-16,02:35:40.000,197,10977857,13285,0,1752633339,13098.950430919991,51.42544722000457,53447.74863888001 2025-07-16,02:35:41.000,197,10977880,12965,0,1752633340,13098.984112469996,51.40429982999922,53447.72767752001 2025-07-16,02:35:42.000,197,10977886,12965,0,1752633341,13098.984112469996,51.34085765999771,53447.755626000006 2025-07-16,02:35:43.000,197,10977888,12925,0,1752633342,13098.984112469996,51.305612010000914,53447.77658736001 2025-07-16,02:35:44.000,197,10977893,13285,0,1752633343,13098.95716723,51.31971026999963,53447.78357448 2025-07-16,02:35:45.000,197,10977907,13085,0,1752633344,13098.970639849991,51.26331723000476,53447.7206904 2025-07-16,02:35:46.000,197,10977863,13045,0,1752633345,13098.903276749996,51.291513750002196,53447.804535840005 2025-07-16,02:35:47.000,197,10977878,13085,0,1752633346,13098.883067819996,51.26331723000476,53447.86741992001 2025-07-16,02:35:48.000,197,10977917,13045,0,1752633347,13098.842649959995,51.256268099998124,53447.84645856001 2025-07-16,02:35:49.000,197,10977845,12845,0,1752633348,13098.74834161999,51.20692419000261,53447.83248432 2025-07-16,02:35:50.000,197,10977900,12965,0,1752633349,13098.802232099995,51.15758027999982,53447.8604328 2025-07-16,02:35:51.000,197,10977886,13085,0,1752633350,13098.70792375999,51.108236370004306,53447.86741992001 2025-07-16,02:35:52.000,197,10977868,12965,0,1752633351,13098.67424221,51.08708897999895,53447.853445680004 2025-07-16,02:35:53.000,197,10977875,12925,0,1752633352,13098.65403328,51.058892460001516,53447.88139416 2025-07-16,02:35:54.000,197,10977898,12845,0,1752633353,13098.60687910999,51.03069594000408,53447.83947144 2025-07-16,02:35:55.000,197,10977899,13045,0,1752633354,13098.58667017999,50.98840116000065,53447.853445680004 2025-07-16,02:35:56.000,197,10977893,12765,0,1752633355,13098.559724939994,50.93905724999786,53447.874407040006 2025-07-16,02:35:57.000,197,10977876,13165,0,1752633356,13098.559724939994,50.9320081199985,53447.94427824001 2025-07-16,02:35:58.000,197,10977920,13085,0,1752633357,13098.54625231999,50.86151682000491,53447.86741992001 2025-07-16,02:35:59.000,197,10977877,13085,0,1752633358,13098.55298863,50.85446768999827,53447.853445680004 2025-07-16,02:36:00.000,197,10977879,12925,0,1752633359,13098.54625231999,50.77692725999805,53447.82549720001 2025-07-16,02:36:01.000,197,10977883,13085,0,1752633360,13098.559724939994,50.720534220003174,53447.8604328 2025-07-16,02:36:02.000,197,10977895,12925,0,1752633361,13098.63382435,50.706435960004455,53447.81152296 2025-07-16,02:36:03.000,197,10977881,12965,0,1752633362,13098.660769589995,50.62184640000487,53447.93729112 2025-07-16,02:36:04.000,197,10977866,13085,0,1752633363,13098.734869,50.62184640000487,53447.88139416 2025-07-16,02:36:05.000,197,10977864,13165,0,1752633364,13098.82917733999,50.55840423000336,53447.8604328 2025-07-16,02:36:06.000,197,10977871,12765,0,1752633365,13098.86959519999,50.52315857999929,53447.83947144 2025-07-16,02:36:07.000,197,10977892,12965,0,1752633366,13098.943694609996,50.49496206000185,53447.88139416 2025-07-16,02:36:08.000,197,10977914,13045,0,1752633367,13099.051475569991,50.44561814999906,53447.902355520004 2025-07-16,02:36:09.000,197,10977890,12885,0,1752633368,13099.132311289992,50.431519890000345,53447.94427824001 2025-07-16,02:36:10.000,197,10977905,13125,0,1752633369,13099.213147009992,50.40332337000291,53447.88139416 2025-07-16,02:36:11.000,197,10977902,12765,0,1752633370,13099.233355939992,50.39627424000355,53447.923316880006 2025-07-16,02:36:12.000,197,10977842,12765,0,1752633371,13099.341136900002,50.39627424000355,53447.89536840001 2025-07-16,02:36:13.000,197,10977939,13205,0,1752633372,13099.435445239993,50.35397946000012,53447.95825248 2025-07-16,02:36:14.000,197,10977897,12845,0,1752633373,13099.489335719998,50.375126849998196,53447.97921384 2025-07-16,02:36:15.000,197,10977902,12765,0,1752633374,13099.523017269988,50.36102858999948,53448.00716232 2025-07-16,02:36:16.000,197,10977903,13125,0,1752633375,13099.549962509998,50.375126849998196,53448.021136560004 2025-07-16,02:36:17.000,197,10977913,13005,0,1752633376,13099.603852989989,50.36807771999884,53448.11196912001 2025-07-16,02:36:18.000,197,10977899,13085,0,1752633377,13099.617325609994,50.375126849998196,53448.08402064001 2025-07-16,02:36:19.000,197,10977881,13045,0,1752633378,13099.70489763999,50.375126849998196,53448.104982 2025-07-16,02:36:20.000,197,10977886,12885,0,1752633379,13099.698161329994,50.375126849998196,53448.14690472 2025-07-16,02:36:21.000,197,10977910,12925,0,1752633380,13099.758788119994,50.38922511000419,53448.13293048001 2025-07-16,02:36:22.000,197,10977835,13045,0,1752633381,13099.77226074,50.36807771999884,53448.13293048001 2025-07-16,02:36:23.000,197,10977891,13005,0,1752633382,13099.8126786,50.36807771999884,53448.14690472 2025-07-16,02:36:24.000,197,10977904,12685,0,1752633383,13099.859832769995,50.38922511000419,53448.26568576 2025-07-16,02:36:25.000,197,10977902,12845,0,1752633384,13099.87330539,50.36807771999884,53448.26568576 2025-07-16,02:36:26.000,197,10977882,12965,0,1752633385,13099.920459559995,50.39627424000355,53448.30062136001 2025-07-16,02:36:27.000,197,10977892,13045,0,1752633386,13099.93393218,50.34693033000076,53448.34254408 2025-07-16,02:36:28.000,197,10977902,12925,0,1752633387,13099.95414111,50.36102858999948,53448.356518320004 2025-07-16,02:36:29.000,197,10977951,13125,0,1752633388,13100.00803158999,50.3398812000014,53448.36350544 2025-07-16,02:36:30.000,197,10977893,13165,0,1752633389,13100.001295279995,50.36807771999884,53448.405428160004 2025-07-16,02:36:31.000,197,10977921,13005,0,1752633390,13100.021504209995,50.375126849998196,53448.454338 2025-07-16,02:36:32.000,197,10977877,13005,0,1752633391,13100.02824051999,50.34693033000076,53448.426389520006 2025-07-16,02:36:33.000,197,10977918,13125,0,1752633392,13100.00803158999,50.33283207000204,53448.46132512 2025-07-16,02:36:34.000,197,10977924,13005,0,1752633393,13100.041713139995,50.29758641999797,53448.49626072001 2025-07-16,02:36:35.000,197,10977849,12925,0,1752633394,13100.05518576,50.29758641999797,53448.53119632 2025-07-16,02:36:36.000,197,10977908,13005,0,1752633395,13100.10907623999,50.29758641999797,53448.524209200004 2025-07-16,02:36:37.000,197,10977852,12765,0,1752633396,13100.162966719996,50.27643902999989,53448.545170560006 2025-07-16,02:36:38.000,197,10977872,13125,0,1752633397,13100.19664827,50.2411933800031,53448.594080400006 2025-07-16,02:36:39.000,197,10977900,12965,0,1752633398,13100.237066130001,50.198898599999666,53448.594080400006 2025-07-16,02:36:40.000,197,10977917,12845,0,1752633399,13100.230329819991,50.14955469000415,53448.62202888 2025-07-16,02:36:41.000,197,10977918,12965,0,1752633400,13100.270747679991,50.14250556000479,53448.62202888 2025-07-16,02:36:42.000,197,10977879,12925,0,1752633401,13100.311165539992,50.10725991000072,53448.68491296001 2025-07-16,02:36:43.000,197,10977927,13005,0,1752633402,13100.371792329992,50.10021078000136,53448.68491296001 2025-07-16,02:36:44.000,197,10977889,12885,0,1752633403,13100.432419119992,50.072014260003925,53448.691900080004 2025-07-16,02:36:45.000,197,10977922,12765,0,1752633404,13100.506518529997,50.05791599999793,53448.73382280001 2025-07-16,02:36:46.000,197,10977920,12645,0,1752633405,13100.553672699993,50.029719480000495,53448.740809920004 2025-07-16,02:36:47.000,197,10977911,12925,0,1752633406,13100.600826870002,50.015621220001776,53448.66395160001 2025-07-16,02:36:48.000,197,10977914,13165,0,1752633407,13100.654717349993,50.015621220001776,53448.7687584 2025-07-16,02:36:49.000,197,10977938,13205,0,1752633408,13100.728816759998,49.980375569997705,53448.74779704 2025-07-16,02:36:50.000,197,10977926,12845,0,1752633409,13100.775970929993,49.93808079000155,53448.73382280001 2025-07-16,02:36:51.000,197,10977911,12965,0,1752633410,13100.850070339999,49.93808079000155,53448.78273264001 2025-07-16,02:36:52.000,197,10977886,13125,0,1752633411,13100.951114989999,49.89578600999812,53448.80369400001 2025-07-16,02:36:53.000,197,10977906,12765,0,1752633412,13101.03195071,49.88873687999876,53448.810681120005 2025-07-16,02:36:54.000,197,10977897,13085,0,1752633413,13101.079104879995,49.839392970003246,53448.83164248001 2025-07-16,02:36:55.000,197,10977913,13045,0,1752633414,13101.180149529995,49.77595080000174,53448.86657808 2025-07-16,02:36:56.000,197,10977908,12885,0,1752633415,13101.23404001,49.76890167000238,53448.86657808 2025-07-16,02:36:57.000,197,10977899,13085,0,1752633416,13101.33508466,49.72660688999895,53448.88753944 2025-07-16,02:36:58.000,197,10977883,13085,0,1752633417,13101.402447759996,49.69136124000215,53448.89452656 2025-07-16,02:36:59.000,197,10977910,13005,0,1752633418,13101.490019789991,49.670213850004075,53448.908500800004 2025-07-16,02:37:00.000,197,10977949,12925,0,1752633419,13101.604537059997,49.627919070000644,53448.908500800004 2025-07-16,02:37:01.000,197,10977930,13085,0,1752633420,13101.705581709997,49.613820810001926,53448.90151368001 2025-07-16,02:37:02.000,197,10977930,12965,0,1752633421,13101.739263260002,49.627919070000644,53448.9434364 2025-07-16,02:37:03.000,197,10977945,13085,0,1752633422,13101.799890050002,49.59267342000385,53448.929462160006 2025-07-16,02:37:04.000,197,10977942,13005,0,1752633423,13101.921143629988,49.578575159997854,53448.95741064 2025-07-16,02:37:05.000,197,10977902,12925,0,1752633424,13102.008715659998,49.54332951000106,53449.00632048 2025-07-16,02:37:06.000,197,10977919,13005,0,1752633425,13102.116496619994,49.578575159997854,53448.99933336001 2025-07-16,02:37:07.000,197,10977857,12925,0,1752633426,13102.21080496,49.59267342000385,53449.048243200006 2025-07-16,02:37:08.000,197,10977928,12925,0,1752633427,13102.29164068,49.578575159997854,53449.05523032 2025-07-16,02:37:09.000,197,10977920,13125,0,1752633428,13102.399421639995,49.58562429000449,53449.13208864 2025-07-16,02:37:10.000,197,10977919,13005,0,1752633429,13102.50720259999,49.52218212000298,53449.04125608001 2025-07-16,02:37:11.000,197,10977915,12885,0,1752633430,13102.5745657,49.5362803800017,53449.11112728 2025-07-16,02:37:12.000,197,10977895,12925,0,1752633431,13102.689082969991,49.54332951000106,53449.15305 2025-07-16,02:37:13.000,197,10977881,12765,0,1752633432,13102.796863930002,49.49398559999827,53449.17401136 2025-07-16,02:37:14.000,197,10977882,13245,0,1752633433,13102.924853819997,49.50808386000426,53449.194972720004 2025-07-16,02:37:15.000,197,10977906,12885,0,1752633434,13103.032634779993,49.5010347300049,53449.22990832 2025-07-16,02:37:16.000,197,10977952,12885,0,1752633435,13103.140415739988,49.55037864000042,53449.27881816 2025-07-16,02:37:17.000,197,10977939,12845,0,1752633436,13103.268405629999,49.52923125000234,53449.33471512001 2025-07-16,02:37:18.000,197,10977893,13045,0,1752633437,13103.302087179989,49.55037864000042,53449.30676664001 2025-07-16,02:37:19.000,197,10977925,13085,0,1752633438,13103.436813379994,49.5362803800017,53449.34170224 2025-07-16,02:37:20.000,197,10977946,13165,0,1752633439,13103.52438540999,49.51513299000362,53449.34868936 2025-07-16,02:37:21.000,197,10977928,13045,0,1752633440,13103.62543005999,49.52923125000234,53449.411573440004 2025-07-16,02:37:22.000,197,10977912,12685,0,1752633441,13103.71300209,49.49398559999827,53449.50939312 2025-07-16,02:37:23.000,197,10977898,13045,0,1752633442,13103.780365189996,49.5362803800017,53449.54432872001 2025-07-16,02:37:24.000,197,10977921,13245,0,1752633443,13103.915091390001,49.54332951000106,53449.5373416 2025-07-16,02:37:25.000,197,10977907,13005,0,1752633444,13104.009399729992,49.55037864000042,53449.57227720001 2025-07-16,02:37:26.000,197,10977929,12965,0,1752633445,13104.096971760002,49.55742776999978,53449.61419992 2025-07-16,02:37:27.000,197,10977881,12805,0,1752633446,13104.144125929997,49.5010347300049,53449.579264320004 2025-07-16,02:37:28.000,197,10977933,13045,0,1752633447,13104.211489029993,49.54332951000106,53449.6072128 2025-07-16,02:37:29.000,197,10977932,12925,0,1752633448,13104.285588439998,49.52218212000298,53449.698045360004 2025-07-16,02:37:30.000,197,10977921,12925,0,1752633449,13104.373160469993,49.52218212000298,53449.76092944001 2025-07-16,02:37:31.000,197,10977936,13125,0,1752633450,13104.413578329993,49.564476899999136,53449.78887792001 2025-07-16,02:37:32.000,197,10977903,12925,0,1752633451,13104.474205119994,49.50808386000426,53449.80285216 2025-07-16,02:37:33.000,197,10977865,13125,0,1752633452,13104.54156821999,49.45169082000211,53449.80285216 2025-07-16,02:37:34.000,197,10977922,13125,0,1752633453,13104.64261286999,49.47283821000019,53449.851762 2025-07-16,02:37:35.000,197,10977941,13285,0,1752633454,13104.696503349995,49.45873995000147,53449.87971048001 2025-07-16,02:37:36.000,197,10977916,12845,0,1752633455,13104.817756929995,49.437592560003395,53449.886697600006 2025-07-16,02:37:37.000,197,10977902,12885,0,1752633456,13104.84470216999,49.395297779999964,53449.984517280005 2025-07-16,02:37:38.000,197,10977920,12885,0,1752633457,13104.959219439996,49.40939603999868,53450.00547864001 2025-07-16,02:37:39.000,197,10977895,13085,0,1752633458,13104.99290099,49.36005213000317,53450.033427120004 2025-07-16,02:37:40.000,197,10977911,12925,0,1752633459,13105.073736710001,49.36005213000317,53450.0613756 2025-07-16,02:37:41.000,197,10977877,12885,0,1752633460,13105.168045049992,49.2895608300023,53450.07534984001 2025-07-16,02:37:42.000,197,10977890,12805,0,1752633461,13105.228671839992,49.24726604999887,53450.033427120004 2025-07-16,02:37:43.000,197,10977948,13005,0,1752633462,13105.275826010002,49.23316779000015,53450.14522104001 2025-07-16,02:37:44.000,197,10977891,13085,0,1752633463,13105.282562319997,49.18382388000464,53450.152208160005 2025-07-16,02:37:45.000,197,10977873,12885,0,1752633464,13105.336452800002,49.204971270002716,53450.1661824 2025-07-16,02:37:46.000,197,10977861,13045,0,1752633465,13105.349925419992,49.24021691999951,53450.222079360006 2025-07-16,02:37:47.000,197,10977883,13125,0,1752633466,13105.376870660002,49.24021691999951,53450.27797632 2025-07-16,02:37:48.000,197,10977911,13205,0,1752633467,13105.417288520002,49.22611866000079,53450.28496344 2025-07-16,02:37:49.000,197,10977899,12805,0,1752633468,13105.430761139993,49.212020400002075,53450.270989200006 2025-07-16,02:37:50.000,197,10977886,12885,0,1752633469,13105.471178999993,49.24021691999951,53450.32688616 2025-07-16,02:37:51.000,197,10977868,13245,0,1752633470,13105.450970069993,49.24021691999951,53450.33387328 2025-07-16,02:37:52.000,197,10977914,12805,0,1752633471,13105.498124239988,49.31070822000038,53450.389770240006 2025-07-16,02:37:53.000,197,10977863,12885,0,1752633472,13105.504860549998,49.27546257000358,53450.45964144001 2025-07-16,02:37:54.000,197,10977887,12925,0,1752633473,13105.498124239988,49.29660996000166,53450.4456672 2025-07-16,02:37:55.000,197,10977912,13005,0,1752633474,13105.498124239988,49.331855609998456,53450.4456672 2025-07-16,02:37:56.000,197,10977883,13245,0,1752633475,13105.545278409998,49.338904739997815,53450.43169296001 2025-07-16,02:37:57.000,197,10977894,13045,0,1752633476,13105.538542099988,49.338904739997815,53450.49457704 2025-07-16,02:37:58.000,197,10977870,13085,0,1752633477,13105.525069479998,49.331855609998456,53450.487589920005 2025-07-16,02:37:59.000,197,10977913,13285,0,1752633478,13105.538542099988,49.3248064799991,53450.48060280001 2025-07-16,02:38:00.000,197,10977887,12805,0,1752633479,13105.599168889989,49.338904739997815,53450.50855128001 2025-07-16,02:38:01.000,197,10977889,13165,0,1752633480,13105.599168889989,49.3248064799991,53450.57143536 2025-07-16,02:38:02.000,197,10977907,13085,0,1752633481,13105.612641509993,49.2895608300023,53450.55047400001 2025-07-16,02:38:03.000,197,10977872,13085,0,1752633482,13105.673268299994,49.28251170000294,53450.6203452 2025-07-16,02:38:04.000,197,10977878,12805,0,1752633483,13105.659795679989,49.30365909000102,53450.61335808 2025-07-16,02:38:05.000,197,10977887,12725,0,1752633484,13105.706949849999,49.268413440004224,53450.606370960006 2025-07-16,02:38:06.000,197,10977871,12925,0,1752633485,13105.727158779999,49.30365909000102,53450.655280800005 2025-07-16,02:38:07.000,197,10977881,13045,0,1752633486,13105.754104019994,49.25431517999823,53450.655280800005 2025-07-16,02:38:08.000,197,10977913,13005,0,1752633487,13105.720422469989,49.30365909000102,53450.6902164 2025-07-16,02:38:09.000,197,10977954,12965,0,1752633488,13105.754104019994,49.29660996000166,53450.69720352001 2025-07-16,02:38:10.000,197,10977933,13125,0,1752633489,13105.727158779999,49.27546257000358,53450.71117776 2025-07-16,02:38:11.000,197,10977910,12885,0,1752633490,13105.720422469989,49.29660996000166,53450.74611336001 2025-07-16,02:38:12.000,197,10977921,12925,0,1752633491,13105.727158779999,49.31775734999974,53450.7600876 2025-07-16,02:38:13.000,197,10977923,13205,0,1752633492,13105.706949849999,49.2895608300023,53450.76707472001 2025-07-16,02:38:14.000,197,10977878,13045,0,1752633493,13105.740631399989,49.30365909000102,53450.86489440001 2025-07-16,02:38:15.000,197,10977934,12805,0,1752633494,13105.727158779999,49.30365909000102,53450.84393304001 2025-07-16,02:38:16.000,197,10977904,12765,0,1752633495,13105.747367709999,49.34595387000445,53450.89983 2025-07-16,02:38:17.000,197,10977902,13205,0,1752633496,13105.754104019994,49.35300300000381,53450.96271408001 2025-07-16,02:38:18.000,197,10977929,13005,0,1752633497,13105.693477229994,49.3248064799991,53450.93476560001 2025-07-16,02:38:19.000,197,10977897,12965,0,1752633498,13105.693477229994,49.3248064799991,53450.94873984 2025-07-16,02:38:20.000,197,10977883,12845,0,1752633499,13105.646323059998,49.3248064799991,53450.95572696 2025-07-16,02:38:21.000,197,10977890,12845,0,1752633500,13105.626114129998,49.34595387000445,53450.98367544001 2025-07-16,02:38:22.000,197,10977932,12765,0,1752633501,13105.578959959988,49.3248064799991,53450.94873984 2025-07-16,02:38:23.000,197,10977916,12685,0,1752633502,13105.511596859993,49.31775734999974,53450.97668832 2025-07-16,02:38:24.000,197,10977881,12965,0,1752633503,13105.484651619998,49.338904739997815,53451.01861104 2025-07-16,02:38:25.000,197,10977905,13005,0,1752633504,13105.424024829998,49.31070822000038,53450.98367544001 2025-07-16,02:38:26.000,197,10977895,13165,0,1752633505,13105.349925419992,49.31775734999974,53450.96271408001 2025-07-16,02:38:27.000,197,10977895,12885,0,1752633506,13105.242144459997,49.31775734999974,53450.9697012 2025-07-16,02:38:28.000,197,10977913,13085,0,1752633507,13105.181517669997,49.29660996000166,53450.990662560005 2025-07-16,02:38:29.000,197,10977914,13005,0,1752633508,13105.134363500001,49.338904739997815,53450.94873984 2025-07-16,02:38:30.000,197,10977881,12925,0,1752633509,13105.060264089996,49.3248064799991,53450.941752720006 2025-07-16,02:38:31.000,197,10977902,12965,0,1752633510,13104.979428369996,49.338904739997815,53450.93476560001 2025-07-16,02:38:32.000,197,10977921,12845,0,1752633511,13104.94574681999,49.338904739997815,53450.99764968 2025-07-16,02:38:33.000,197,10977909,12965,0,1752633512,13104.86491109999,49.3248064799991,53450.96271408001 2025-07-16,02:38:34.000,197,10977888,12925,0,1752633513,13104.77060276,49.331855609998456,53451.0046368 2025-07-16,02:38:35.000,197,10977908,12845,0,1752633514,13104.716712279995,49.2895608300023,53450.990662560005 2025-07-16,02:38:36.000,197,10977857,12845,0,1752633515,13104.64261286999,49.30365909000102,53450.96271408001 2025-07-16,02:38:37.000,197,10977893,12805,0,1752633516,13104.62240393999,49.29660996000166,53450.920791360004 2025-07-16,02:38:38.000,197,10977870,12565,0,1752633517,13104.548304529999,49.27546257000358,53450.92777848 2025-07-16,02:38:39.000,197,10977906,12845,0,1752633518,13104.427050949998,49.25431517999823,53450.92777848 2025-07-16,02:38:40.000,197,10977890,13045,0,1752633519,13104.379896779988,49.25431517999823,53450.93476560001 2025-07-16,02:38:41.000,197,10977902,13085,0,1752633520,13104.292324749993,49.27546257000358,53450.88585576001 2025-07-16,02:38:42.000,197,10977884,12885,0,1752633521,13104.191280099993,49.24021691999951,53450.88585576001 2025-07-16,02:38:43.000,197,10977880,13125,0,1752633522,13104.056553900002,49.22611866000079,53450.84393304001 2025-07-16,02:38:44.000,197,10977911,13285,0,1752633523,13104.002663419997,49.23316779000015,53450.84393304001 2025-07-16,02:38:45.000,197,10977877,13085,0,1752633524,13103.921827699996,49.23316779000015,53450.822971680005 2025-07-16,02:38:46.000,197,10977897,12645,0,1752633525,13103.76689256999,49.24021691999951,53450.83694592 2025-07-16,02:38:47.000,197,10977912,13005,0,1752633526,13103.66584791999,49.23316779000015,53450.80899744 2025-07-16,02:38:48.000,197,10977887,12925,0,1752633527,13103.54459433999,49.27546257000358,53450.753100480004 2025-07-16,02:38:49.000,197,10977910,13005,0,1752633528,13103.44354968999,49.28251170000294,53450.7600876 2025-07-16,02:38:50.000,197,10977881,12805,0,1752633529,13103.275141939994,49.3248064799991,53450.704190640005 2025-07-16,02:38:51.000,197,10977917,13125,0,1752633530,13103.106734189998,49.338904739997815,53450.68322928 2025-07-16,02:38:52.000,197,10977894,13045,0,1752633531,13102.924853819997,49.40939603999868,53450.62733232001 2025-07-16,02:38:53.000,197,10977890,13005,0,1752633532,13102.769918689992,49.40234690999932,53450.63431944 2025-07-16,02:38:54.000,197,10977901,13005,0,1752633533,13102.588038319991,49.437592560003395,53450.57842248001 2025-07-16,02:38:55.000,197,10977912,13165,0,1752633534,13102.419630569995,49.42349430000468,53450.557461120006 2025-07-16,02:38:56.000,197,10977899,13205,0,1752633535,13102.24448650999,49.41644516999804,53450.50156416 2025-07-16,02:38:57.000,197,10977898,12925,0,1752633536,13102.049133519999,49.45169082000211,53450.438680080006 2025-07-16,02:38:58.000,197,10977880,12965,0,1752633537,13101.853780529993,49.50808386000426,53450.438680080006 2025-07-16,02:38:59.000,197,10977893,13125,0,1752633538,13101.678636470002,49.49398559999827,53450.375796 2025-07-16,02:39:00.000,197,10977930,12725,0,1752633539,13101.449601929991,49.50808386000426,53450.34086040001 2025-07-16,02:39:01.000,197,10977917,13285,0,1752633540,13101.25424894,49.51513299000362,53450.24304072001 2025-07-16,02:39:02.000,197,10977874,12805,0,1752633541,13101.079104879995,49.55037864000042,53450.22906648 2025-07-16,02:39:03.000,197,10977899,12925,0,1752633542,13100.883751889989,49.52218212000298,53450.152208160005 2025-07-16,02:39:04.000,197,10977892,13245,0,1752633543,13100.708607829998,49.54332951000106,53450.13823392 2025-07-16,02:39:05.000,197,10977920,13125,0,1752633544,13100.540200080002,49.564476899999136,53450.033427120004 2025-07-16,02:39:06.000,197,10977904,13285,0,1752633545,13100.371792329992,49.571526029998495,53449.97054304 2025-07-16,02:39:07.000,197,10977908,13125,0,1752633546,13100.223593509996,49.58562429000449,53449.90765896001 2025-07-16,02:39:08.000,197,10977893,12925,0,1752633547,13100.061922069995,49.571526029998495,53449.816826400005 2025-07-16,02:39:09.000,197,10977896,13125,0,1752633548,13099.880041699995,49.578575159997854,53449.719006720006 2025-07-16,02:39:10.000,197,10977924,13045,0,1752633549,13099.677952399994,49.55742776999978,53449.64214840001 2025-07-16,02:39:11.000,197,10977899,12925,0,1752633550,13099.549962509998,49.606771680002566,53449.62118704001 2025-07-16,02:39:12.000,197,10977906,13125,0,1752633551,13099.347873209997,49.578575159997854,53449.481444640005 2025-07-16,02:39:13.000,197,10977946,13125,0,1752633552,13099.179465460002,49.59267342000385,53449.46048328 2025-07-16,02:39:14.000,197,10977888,12685,0,1752633553,13098.97737616,49.59972255000321,53449.37663784001 2025-07-16,02:39:15.000,197,10977911,12965,0,1752633554,13098.80896840999,49.578575159997854,53449.32074088 2025-07-16,02:39:16.000,197,10977898,12885,0,1752633555,13098.60687910999,49.54332951000106,53449.2229212 2025-07-16,02:39:17.000,197,10977909,13045,0,1752633556,13098.445207669989,49.51513299000362,53449.16003712 2025-07-16,02:39:18.000,197,10977895,13205,0,1752633557,13098.243118369988,49.52218212000298,53449.06920456001 2025-07-16,02:39:19.000,197,10977914,13005,0,1752633558,13098.061238000002,49.564476899999136,53449.00632048 2025-07-16,02:39:20.000,197,10977952,12765,0,1752633559,13097.906302869997,49.52923125000234,53448.93644928 2025-07-16,02:39:21.000,197,10977907,12965,0,1752633560,13097.744631429996,49.52923125000234,53448.89452656 2025-07-16,02:39:22.000,197,10977922,13085,0,1752633561,13097.57622368,49.47988733999955,53448.78273264001 2025-07-16,02:39:23.000,197,10977926,13045,0,1752633562,13097.380870689994,49.51513299000362,53448.6988872 2025-07-16,02:39:24.000,197,10977956,12965,0,1752633563,13097.212462939999,49.50808386000426,53448.642990240005 2025-07-16,02:39:25.000,197,10977923,13325,0,1752633564,13097.010373639998,49.48693646999891,53448.55215768 2025-07-16,02:39:26.000,197,10977874,12885,0,1752633565,13096.835229579992,49.47988733999955,53448.475299360005 2025-07-16,02:39:27.000,197,10977871,13045,0,1752633566,13096.666821829996,49.49398559999827,53448.426389520006 2025-07-16,02:39:28.000,197,10977918,13045,0,1752633567,13096.47820515,49.49398559999827,53448.36350544 2025-07-16,02:39:29.000,197,10977916,13045,0,1752633568,13096.323270019995,49.48693646999891,53448.258698640006 2025-07-16,02:39:30.000,197,10977918,12925,0,1752633569,13096.202016439995,49.47283821000019,53448.188827440004 2025-07-16,02:39:31.000,197,10977892,12845,0,1752633570,13096.11444441,49.46578908000083,53448.14690472 2025-07-16,02:39:32.000,197,10977915,12805,0,1752633571,13095.932564039998,49.41644516999804,53448.02812368 2025-07-16,02:39:33.000,197,10977928,13045,0,1752633572,13095.851728319998,49.395297779999964,53447.90934264 2025-07-16,02:39:34.000,197,10977927,12965,0,1752633573,13095.743947360002,49.36005213000317,53447.86741992001 2025-07-16,02:39:35.000,197,10977897,12885,0,1752633574,13095.615957469992,49.331855609998456,53447.76960024 2025-07-16,02:39:36.000,197,10977922,12605,0,1752633575,13095.474494959992,49.3248064799991,53447.69274192 2025-07-16,02:39:37.000,197,10977896,12765,0,1752633576,13095.386922929996,49.2895608300023,53447.6508192 2025-07-16,02:39:38.000,197,10977907,12885,0,1752633577,13095.23198779999,49.31070822000038,53447.60190936 2025-07-16,02:39:39.000,197,10977929,12925,0,1752633578,13095.15788839,49.2895608300023,53447.48312832 2025-07-16,02:39:40.000,197,10977917,12645,0,1752633579,13095.07031635999,49.3248064799991,53447.40627 2025-07-16,02:39:41.000,197,10977907,12765,0,1752633580,13094.95579909,49.338904739997815,53447.31543744 2025-07-16,02:39:42.000,197,10977899,12685,0,1752633581,13094.874963369999,49.338904739997815,53447.27351472001 2025-07-16,02:39:43.000,197,10977915,13445,0,1752633582,13094.807600269989,49.31070822000038,53447.19665640001 2025-07-16,02:39:44.000,197,10977900,13165,0,1752633583,13094.679610379993,49.2895608300023,53447.1617208 2025-07-16,02:39:45.000,197,10977886,12925,0,1752633584,13094.551620489998,49.30365909000102,53447.035952640006 2025-07-16,02:39:46.000,197,10977879,12925,0,1752633585,13094.457312149993,49.29660996000166,53446.99402992 2025-07-16,02:39:47.000,197,10977872,12685,0,1752633586,13094.356267499992,49.31070822000038,53446.966081440005 2025-07-16,02:39:48.000,197,10977915,12925,0,1752633587,13094.288904399997,49.2895608300023,53446.83332616 2025-07-16,02:39:49.000,197,10977906,12765,0,1752633588,13094.214804989992,49.261364310004865,53446.80537768 2025-07-16,02:39:50.000,197,10977932,13205,0,1752633589,13094.167650819996,49.25431517999823,53446.79140344001 2025-07-16,02:39:51.000,197,10977920,12885,0,1752633590,13094.046397239996,49.268413440004224,53446.69358376001 2025-07-16,02:39:52.000,197,10977867,12605,0,1752633591,13093.95882521,49.29660996000166,53446.679609520004 2025-07-16,02:39:53.000,197,10977872,13085,0,1752633592,13093.83083531999,49.36710126000253,53446.61672544 2025-07-16,02:39:54.000,197,10977870,12805,0,1752633593,13093.655691259999,49.40939603999868,53446.54685424 2025-07-16,02:39:55.000,197,10977879,12765,0,1752633594,13093.588328159989,49.5010347300049,53446.51890576 2025-07-16,02:39:56.000,197,10977944,12965,0,1752633595,13093.487283509989,49.55742776999978,53446.42108608 2025-07-16,02:39:57.000,197,10977925,13005,0,1752633596,13093.392975169998,49.58562429000449,53446.42108608 2025-07-16,02:39:58.000,197,10977900,12965,0,1752633597,13093.298666829993,49.6349682,53446.35121488 2025-07-16,02:39:59.000,197,10977889,12885,0,1752633598,13093.123522770002,49.71250863000023,53446.26038232 2025-07-16,02:40:00.000,197,10977888,13125,0,1752633599,13093.022478120001,49.7477542800043,53446.197498240006 2025-07-16,02:40:01.000,197,10977905,13125,0,1752633600,13092.86080668,49.81119644999853,53446.13461416 2025-07-16,02:40:02.000,197,10977915,12885,0,1752633601,13092.806916199996,49.853491230001964,53446.06474296 2025-07-16,02:40:03.000,197,10977918,12965,0,1752633602,13092.67892631,49.8816877499994,53446.07173008001 2025-07-16,02:40:04.000,197,10977965,13125,0,1752633603,13092.59135427999,49.92398253000283,53446.01583312 2025-07-16,02:40:05.000,197,10977916,12965,0,1752633604,13092.483573319994,49.980375569997705,53445.8691036 2025-07-16,02:40:06.000,197,10977903,12805,0,1752633605,13092.42968283999,50.04381773999921,53445.83416800001 2025-07-16,02:40:07.000,197,10977898,12925,0,1752633606,13092.301692949994,50.11430904000008,53445.81320664001 2025-07-16,02:40:08.000,197,10977852,12925,0,1752633607,13092.207384609988,50.212996859998384,53445.78525816001 2025-07-16,02:40:09.000,197,10977909,12765,0,1752633608,13092.119812579993,50.33283207000204,53445.743335440005 2025-07-16,02:40:10.000,197,10977932,12965,0,1752633609,13092.005295310002,50.424470760000986,53445.722374080004 2025-07-16,02:40:11.000,197,10977925,13085,0,1752633610,13091.904250660002,50.480863800003135,53445.63154152 2025-07-16,02:40:12.000,197,10977894,12965,0,1752633611,13091.850360179997,50.53020770999865,53445.49878624001 2025-07-16,02:40:13.000,197,10977920,12925,0,1752633612,13091.70216136,50.650042920002306,53445.42891504001 2025-07-16,02:40:14.000,197,10977881,13125,0,1752633613,13091.55396253999,50.74873074000061,53445.39397944 2025-07-16,02:40:15.000,197,10977912,12645,0,1752633614,13091.446181579995,50.81217291000212,53445.33109536001 2025-07-16,02:40:16.000,197,10977894,12965,0,1752633615,13091.324927999995,50.91790985999978,53445.31712112 2025-07-16,02:40:17.000,197,10977924,12765,0,1752633616,13091.217147039999,50.96725377000257,53445.21231432001 2025-07-16,02:40:18.000,197,10977917,12925,0,1752633617,13091.129575009989,51.05184333000216,53445.15641736 2025-07-16,02:40:19.000,197,10977912,13165,0,1752633618,13091.068948219989,51.108236370004306,53445.11449464001 2025-07-16,02:40:20.000,197,10977922,13125,0,1752633619,13090.967903569988,51.15758027999982,53445.00968784 2025-07-16,02:40:21.000,197,10977900,12925,0,1752633620,13090.900540469993,51.256268099998124,53444.98872648 2025-07-16,02:40:22.000,197,10977907,12965,0,1752633621,13090.860122609993,51.354955920003704,53444.91186816 2025-07-16,02:40:23.000,197,10977894,13125,0,1752633622,13090.779286889992,51.44659461000265,53444.88391968 2025-07-16,02:40:24.000,197,10977896,12925,0,1752633623,13090.718660099992,51.5029876500048,53444.82802272001 2025-07-16,02:40:25.000,197,10977936,12925,0,1752633624,13090.651296999997,51.54528243000095,53444.72321592 2025-07-16,02:40:26.000,197,10977940,12805,0,1752633625,13090.583933900001,51.57347894999839,53444.667318960004 2025-07-16,02:40:27.000,197,10977864,13125,0,1752633626,13090.543516040001,51.6369211199999,53444.65334472 2025-07-16,02:40:28.000,197,10977884,13085,0,1752633627,13090.556988659991,51.707412420000765,53444.632383359996 2025-07-16,02:40:29.000,197,10977890,13085,0,1752633628,13090.46268032,51.77790372000163,53444.60443488 2025-07-16,02:40:30.000,197,10977917,13125,0,1752633629,13090.39531721999,51.79905110999971,53444.51360232001 2025-07-16,02:40:31.000,197,10977913,13085,0,1752633630,13090.368371979996,51.79905110999971,53444.51360232001 2025-07-16,02:40:32.000,197,10977965,13045,0,1752633631,13090.34142674,51.8483950200025,53444.464692479996 2025-07-16,02:40:33.000,197,10977947,12965,0,1752633632,13090.37510828999,51.883640669999295,53444.450718240005 2025-07-16,02:40:34.000,197,10977949,13085,0,1752633633,13090.39531721999,51.91888632000337,53444.44373112001 2025-07-16,02:40:35.000,197,10977931,12765,0,1752633634,13090.37510828999,51.940033710001444,53444.31097584 2025-07-16,02:40:36.000,197,10977881,12885,0,1752633635,13090.3818446,51.99642675000359,53444.30398872001 2025-07-16,02:40:37.000,197,10977873,13125,0,1752633636,13090.36163567,51.97527935999824,53444.27604024001 2025-07-16,02:40:38.000,197,10977901,12925,0,1752633637,13090.31448149999,52.02462327000103,53444.25507888001 2025-07-16,02:40:39.000,197,10977950,12805,0,1752633638,13090.32121781,52.06691805000446,53444.21315616 2025-07-16,02:40:40.000,197,10977903,12925,0,1752633639,13090.287536259995,52.052819789998466,53444.20616904001 2025-07-16,02:40:41.000,197,10977912,12765,0,1752633640,13090.206700539995,52.01757414000167,53444.185207680006 2025-07-16,02:40:42.000,197,10977893,13005,0,1752633641,13090.13933744,51.982328490004875,53444.13629784001 2025-07-16,02:40:43.000,197,10977920,12845,0,1752633642,13090.018083859999,51.97527935999824,53444.10136224 2025-07-16,02:40:44.000,197,10977878,13085,0,1752633643,13089.917039209999,51.96118109999952,53444.115336480005 2025-07-16,02:40:45.000,197,10977908,13005,0,1752633644,13089.762104079993,51.91183719000401,53443.96860696001 2025-07-16,02:40:46.000,197,10977908,13205,0,1752633645,13089.607168950002,51.883640669999295,53443.87078728001 2025-07-16,02:40:47.000,197,10977938,13165,0,1752633646,13089.445497510002,51.77790372000163,53443.90572288 2025-07-16,02:40:48.000,197,10977905,12765,0,1752633647,13089.304035000001,51.72151067999948,53443.90572288 2025-07-16,02:40:49.000,197,10977887,13285,0,1752633648,13089.13562724999,51.700363290001405,53443.828864560004 2025-07-16,02:40:50.000,197,10977911,13165,0,1752633649,13088.98069212,51.60872460000246,53443.793928959996 2025-07-16,02:40:51.000,197,10977940,13045,0,1752633650,13088.819020679999,51.4888893899988,53443.72405776001 2025-07-16,02:40:52.000,197,10977932,13085,0,1752633651,13088.731448649989,51.40429982999922,53443.68912216 2025-07-16,02:40:53.000,197,10977893,12965,0,1752633652,13088.623667689993,51.22807158000069,53443.6681608 2025-07-16,02:40:54.000,197,10977879,13045,0,1752633653,13088.495677799998,51.15053115000046,53443.57034112 2025-07-16,02:40:55.000,197,10977961,13085,0,1752633654,13088.435051009998,51.02364681000472,53443.55636688001 2025-07-16,02:40:56.000,197,10977893,12965,0,1752633655,13088.360951599992,50.91086073000042,53443.48649568001 2025-07-16,02:40:57.000,197,10977923,12925,0,1752633656,13088.320533739992,50.82627117000084,53443.43758584001 2025-07-16,02:40:58.000,197,10977950,13125,0,1752633657,13088.246434330002,50.6852885699991,53443.395663120005 2025-07-16,02:40:59.000,197,10977908,13125,0,1752633658,13088.111708129996,50.57250249000208,53443.38867600001 2025-07-16,02:41:00.000,197,10977911,13045,0,1752633659,13088.030872409996,50.487912930002494,53443.30483056 2025-07-16,02:41:01.000,197,10977896,13205,0,1752633660,13087.97698192999,50.36102858999948,53443.24893360001 2025-07-16,02:41:02.000,197,10977899,13005,0,1752633661,13087.92309145,50.262340770001174,53443.20701088 2025-07-16,02:41:03.000,197,10977949,13125,0,1752633662,13087.86246466,50.22004598999774,53443.13713968 2025-07-16,02:41:04.000,197,10977903,12725,0,1752633663,13087.80183787,50.12135816999944,53443.158101040004 2025-07-16,02:41:05.000,197,10977880,12925,0,1752633664,13087.727738459995,50.14250556000479,53443.109191200005 2025-07-16,02:41:06.000,197,10977922,12965,0,1752633665,13087.65363904999,50.086112520002644,53443.08822984 2025-07-16,02:41:07.000,197,10977871,13165,0,1752633666,13087.61322118999,50.072014260003925,53443.13015256001 2025-07-16,02:41:08.000,197,10977912,13085,0,1752633667,13087.485231299994,50.086112520002644,53443.09521696 2025-07-16,02:41:09.000,197,10977918,12765,0,1752633668,13087.350505099988,50.086112520002644,53442.97643592 2025-07-16,02:41:10.000,197,10977912,12565,0,1752633669,13087.215778899998,50.16365295000287,53443.011371520006 2025-07-16,02:41:11.000,197,10977897,12885,0,1752633670,13087.094525319997,50.22004598999774,53443.02534576 2025-07-16,02:41:12.000,197,10977901,12965,0,1752633671,13086.939590189992,50.2411933800031,53442.99739728 2025-07-16,02:41:13.000,197,10977914,13125,0,1752633672,13086.71729195999,50.23414425000374,53442.95547456001 2025-07-16,02:41:14.000,197,10977917,13205,0,1752633673,13086.51520265999,50.27643902999989,53442.88560336001 2025-07-16,02:41:15.000,197,10977945,13085,0,1752633674,13086.326585979994,50.304635550004605,53442.8995776 2025-07-16,02:41:16.000,197,10977889,12765,0,1752633675,13086.178387159998,50.38217598000483,53442.92053896 2025-07-16,02:41:17.000,197,10977907,12845,0,1752633676,13086.030188340002,50.41742163000163,53442.88560336001 2025-07-16,02:41:18.000,197,10977914,12845,0,1752633677,13085.855044279997,50.438569019999704,53442.892590480005 2025-07-16,02:41:19.000,197,10977861,13165,0,1752633678,13085.686636530001,50.480863800003135,53442.80175792 2025-07-16,02:41:20.000,197,10977904,13085,0,1752633679,13085.471074609995,50.49496206000185,53442.73188672 2025-07-16,02:41:21.000,197,10977916,13085,0,1752633680,13085.32287579,50.551355100004,53442.68297688 2025-07-16,02:41:22.000,197,10977925,12925,0,1752633681,13085.18141328,50.671190310000384,53442.68297688 2025-07-16,02:41:23.000,197,10977912,12925,0,1752633682,13085.11405017999,50.6852885699991,53442.64804128001 2025-07-16,02:41:24.000,197,10977928,13045,0,1752633683,13084.986060289993,50.74873074000061,53442.64105416 2025-07-16,02:41:25.000,197,10977949,12765,0,1752633684,13084.885015639993,50.81217291000212,53442.62707992001 2025-07-16,02:41:26.000,197,10977955,13125,0,1752633685,13084.777234679997,50.86856595000427,53442.5851572 2025-07-16,02:41:27.000,197,10977927,12925,0,1752633686,13084.655981099997,50.95315551000385,53442.515286 2025-07-16,02:41:28.000,197,10977920,12645,0,1752633687,13084.568409070002,51.00249941999937,53442.45938904001 2025-07-16,02:41:29.000,197,10977926,12805,0,1752633688,13084.447155490001,51.05184333000216,53442.389517840005 2025-07-16,02:41:30.000,197,10977969,12925,0,1752633689,13084.352847149996,51.15758027999982,53442.41047920001 2025-07-16,02:41:31.000,197,10977937,12485,0,1752633690,13084.25853880999,51.15053115000046,53442.36156936001 2025-07-16,02:41:32.000,197,10977917,13165,0,1752633691,13084.130548919995,51.249218969998765,53442.35458224 2025-07-16,02:41:33.000,197,10977946,12805,0,1752633692,13083.99582271999,51.22807158000069,53442.36855648 2025-07-16,02:41:34.000,197,10977929,13205,0,1752633693,13083.93519592999,51.256268099998124,53442.27772392 2025-07-16,02:41:35.000,197,10977900,12965,0,1752633694,13083.840887589999,51.31266114000027,53442.22881408 2025-07-16,02:41:36.000,197,10977949,13205,0,1752633695,13083.827414969994,51.34085765999771,53442.21483984001 2025-07-16,02:41:37.000,197,10977896,13005,0,1752633696,13083.807206039994,51.34085765999771,53442.16593000001 2025-07-16,02:41:38.000,197,10977905,12885,0,1752633697,13083.739842939998,51.33380852999835,53442.172917120006 2025-07-16,02:41:39.000,197,10977908,12885,0,1752633698,13083.753315559989,51.347906790004345,53442.13798152 2025-07-16,02:41:40.000,197,10977931,12645,0,1752633699,13083.753315559989,51.354955920003704,53442.14496864001 2025-07-16,02:41:41.000,197,10977917,13085,0,1752633700,13083.733106629988,51.36905418000242,53442.07509744001 2025-07-16,02:41:42.000,197,10977903,13045,0,1752633701,13083.685952459993,51.39725069999986,53442.07509744001 2025-07-16,02:41:43.000,197,10977907,13045,0,1752633702,13083.618589359998,51.42544722000457,53441.991252 2025-07-16,02:41:44.000,197,10977943,12925,0,1752633703,13083.544489949993,51.4888893899988,53441.991252 2025-07-16,02:41:45.000,197,10977920,13005,0,1752633704,13083.490599470002,51.5029876500048,53442.005226240006 2025-07-16,02:41:46.000,197,10977927,12725,0,1752633705,13083.342400649992,51.4888893899988,53441.99823912001 2025-07-16,02:41:47.000,197,10977913,12925,0,1752633706,13083.288510170001,51.5029876500048,53441.96330352 2025-07-16,02:41:48.000,197,10977927,12605,0,1752633707,13083.180729209991,51.531184170002234,53441.91439368 2025-07-16,02:41:49.000,197,10977973,13125,0,1752633708,13083.05947562999,51.524135040002875,53441.90740656001 2025-07-16,02:41:50.000,197,10977921,13285,0,1752633709,13083.012321459995,51.59462634000374,53441.89343232 2025-07-16,02:41:51.000,197,10977912,13125,0,1752633710,13082.83717739999,51.57347894999839,53441.86548384 2025-07-16,02:41:52.000,197,10977884,12965,0,1752633711,13082.729396439994,51.6016754700031,53441.77465128 2025-07-16,02:41:53.000,197,10977944,13245,0,1752633712,13082.641824409999,51.700363290001405,53441.76067704001 2025-07-16,02:41:54.000,197,10977922,12925,0,1752633713,13082.527307139993,51.72855980999884,53441.71176720001 2025-07-16,02:41:55.000,197,10977931,13085,0,1752633714,13082.432998799988,51.7356089399982,53441.66285736001 2025-07-16,02:41:56.000,197,10977935,13125,0,1752633715,13082.358899389998,51.72855980999884,53441.669844480006 2025-07-16,02:41:57.000,197,10977869,12885,0,1752633716,13082.224173189992,51.763805460002914,53441.6069604 2025-07-16,02:41:58.000,197,10977912,12805,0,1752633717,13082.123128539992,51.82724763000442,53441.57202480001 2025-07-16,02:41:59.000,197,10977970,12845,0,1752633718,13081.981666029991,51.80610023999907,53441.49516648001 2025-07-16,02:42:00.000,197,10977868,12925,0,1752633719,13081.92777555,51.77085459000227,53441.467218 2025-07-16,02:42:01.000,197,10977917,12765,0,1752633720,13081.88062137999,51.79200198000035,53441.45324376001 2025-07-16,02:42:02.000,197,10977944,12685,0,1752633721,13081.86041244999,51.756756330003554,53441.35542408001 2025-07-16,02:42:03.000,197,10977945,12885,0,1752633722,13081.86041244999,51.77790372000163,53441.34144984 2025-07-16,02:42:04.000,197,10977936,12885,0,1752633723,13081.84020351999,51.78495285000099,53441.29952712 2025-07-16,02:42:05.000,197,10977968,13125,0,1752633724,13081.81999458999,51.78495285000099,53441.23664304001 2025-07-16,02:42:06.000,197,10977907,12965,0,1752633725,13081.853676139996,51.77790372000163,53441.27856576001 2025-07-16,02:42:07.000,197,10977898,13045,0,1752633726,13081.86041244999,51.85544415000186,53441.19472032 2025-07-16,02:42:08.000,197,10977927,12925,0,1752633727,13081.90756662,51.883640669999295,53441.096900640005 2025-07-16,02:42:09.000,197,10977967,12925,0,1752633728,13081.954720789996,51.876591539999936,53441.07593928 2025-07-16,02:42:10.000,197,10977929,12965,0,1752633729,13082.022083889991,51.8483950200025,53441.07593928 2025-07-16,02:42:11.000,197,10977910,13205,0,1752633730,13082.049029130001,51.89773892999801,53441.05497792 2025-07-16,02:42:12.000,197,10977871,13085,0,1752633731,13082.008611270001,51.91888632000337,53440.98510672 2025-07-16,02:42:13.000,197,10977895,13125,0,1752633732,13081.94798448,51.97527935999824,53440.978119600004 2025-07-16,02:42:14.000,197,10977940,13205,0,1752633733,13081.88062137999,52.01052501000231,53440.95715824 2025-07-16,02:42:15.000,197,10977910,13205,0,1752633734,13081.813258279995,52.03167240000039,53440.929209760005 2025-07-16,02:42:16.000,197,10977931,12765,0,1752633735,13081.712213629995,51.989377620004234,53440.86632568 2025-07-16,02:42:17.000,197,10977875,12805,0,1752633736,13081.59769635999,52.01052501000231,53440.89427416 2025-07-16,02:42:18.000,197,10977922,13165,0,1752633737,13081.530333259994,51.99642675000359,53440.87331280001 2025-07-16,02:42:19.000,197,10977948,12925,0,1752633738,13081.469706469994,52.01052501000231,53440.79645448 2025-07-16,02:42:20.000,197,10977904,13125,0,1752633739,13081.449497539994,52.03872152999975,53440.80344160001 2025-07-16,02:42:21.000,197,10977946,13005,0,1752633740,13081.422552299999,52.03872152999975,53440.74754464 2025-07-16,02:42:22.000,197,10977926,13005,0,1752633741,13081.436024919989,52.00347588000295,53440.72658328 2025-07-16,02:42:23.000,197,10977879,12765,0,1752633742,13081.449497539994,52.00347588000295,53440.712609040005 2025-07-16,02:42:24.000,197,10977921,13205,0,1752633743,13081.523596949999,52.01757414000167,53440.663699200006 2025-07-16,02:42:25.000,197,10977890,12925,0,1752633744,13081.590960049994,51.982328490004875,53440.642737840004 2025-07-16,02:42:26.000,197,10977862,13045,0,1752633745,13081.712213629995,51.91183719000401,53440.663699200006 2025-07-16,02:42:27.000,197,10977907,13125,0,1752633746,13081.732422559995,51.85544415000186,53440.6287636 2025-07-16,02:42:28.000,197,10977904,13285,0,1752633747,13081.813258279995,51.91183719000401,53440.60081512 2025-07-16,02:42:29.000,197,10977936,12925,0,1752633748,13081.90756662,51.97527935999824,53440.60780224001 2025-07-16,02:42:30.000,197,10977854,12725,0,1752633749,13081.995138649996,52.059868919997825,53440.55190528 2025-07-16,02:42:31.000,197,10977916,12885,0,1752633750,13082.008611270001,52.0951145700019,53440.57985376 2025-07-16,02:42:32.000,197,10977912,13285,0,1752633751,13081.974929719996,52.08101631000318,53440.5588924 2025-07-16,02:42:33.000,197,10977874,12605,0,1752633752,13081.981666029991,52.13740934999805,53440.61478936001 2025-07-16,02:42:34.000,197,10977899,13165,0,1752633753,13081.90756662,52.20790064999892,53440.593828000005 2025-07-16,02:42:35.000,197,10977875,12685,0,1752633754,13081.79978565999,52.24314630000299,53440.63575072001 2025-07-16,02:42:36.000,197,10977930,13005,0,1752633755,13081.68526839,52.31363760000386,53440.61478936001 2025-07-16,02:42:37.000,197,10977881,13005,0,1752633756,13081.611168979995,52.37003063999873,53440.61478936001 2025-07-16,02:42:38.000,197,10977914,12765,0,1752633757,13081.523596949999,52.384128900004725,53440.60081512 2025-07-16,02:42:39.000,197,10977896,12965,0,1752633758,13081.348452889993,52.41232542000216,53440.5239568 2025-07-16,02:42:40.000,197,10977999,13125,0,1752633759,13081.240671929998,52.44757106999896,53440.50299544 2025-07-16,02:42:41.000,197,10977888,13085,0,1752633760,13081.092473110002,52.4405219399996,53440.51696968001 2025-07-16,02:42:42.000,197,10977889,13045,0,1752633761,13081.018373699997,52.50396411000111,53440.51696968001 2025-07-16,02:42:43.000,197,10977893,13125,0,1752633762,13080.930801670002,52.511013240000466,53440.48203408 2025-07-16,02:42:44.000,197,10977940,13085,0,1752633763,13080.809548090001,52.560357150003256,53440.426137120005 2025-07-16,02:42:45.000,197,10977921,13325,0,1752633764,13080.66808558,52.58855367000069,53440.41915000001 2025-07-16,02:42:46.000,197,10977893,12965,0,1752633765,13080.513150449995,52.623799320004764,53440.44709848001 2025-07-16,02:42:47.000,197,10977890,13445,0,1752633766,13080.371687939994,52.64494671000284,53440.39120152 2025-07-16,02:42:48.000,197,10977901,12925,0,1752633767,13080.230225429994,52.687241489998996,53440.328317440006 2025-07-16,02:42:49.000,197,10977903,13005,0,1752633768,13080.068553989993,52.736585400001786,53440.3143432 2025-07-16,02:42:50.000,197,10977908,13165,0,1752633769,13079.852992070002,52.785929310004576,53440.32133032001 2025-07-16,02:42:51.000,197,10977938,12925,0,1752633770,13079.664375389992,52.8634697400048,53440.30036896001 2025-07-16,02:42:52.000,197,10977904,13005,0,1752633771,13079.48923133,52.91281365000032,53440.26543336 2025-07-16,02:42:53.000,197,10977891,13125,0,1752633772,13079.24672417,52.96215756000311,53440.19556216 2025-07-16,02:42:54.000,197,10977935,12925,0,1752633773,13079.031162249994,53.025599730004615,53440.160626560006 2025-07-16,02:42:55.000,197,10977889,12965,0,1752633774,13078.795391399988,53.11723842000356,53440.09774248 2025-07-16,02:42:56.000,197,10977906,13045,0,1752633775,13078.606774719992,53.159533199999714,53439.992935680006 2025-07-16,02:42:57.000,197,10977879,12885,0,1752633776,13078.404685419991,53.21592624000186,53439.96498720001 2025-07-16,02:42:58.000,197,10977912,13005,0,1752633777,13078.20933243,53.27936841000337,53439.95101296 2025-07-16,02:42:59.000,197,10977911,13085,0,1752633778,13078.06786992,53.28641754000273,53439.93703872001 2025-07-16,02:43:00.000,197,10977915,13245,0,1752633779,13077.973561579995,53.36395797000296,53439.81825768001 2025-07-16,02:43:01.000,197,10977926,13125,0,1752633780,13077.90619848,53.441498400003184,53439.776334960006 2025-07-16,02:43:02.000,197,10977885,12845,0,1752633781,13077.865780619999,53.42035100999783,53439.76236072 2025-07-16,02:43:03.000,197,10977893,12965,0,1752633782,13077.764735969999,53.42035100999783,53439.720438 2025-07-16,02:43:04.000,197,10977939,13045,0,1752633783,13077.771472279994,53.427400140004465,53439.69248952 2025-07-16,02:43:05.000,197,10977905,12845,0,1752633784,13077.751263349994,53.46264579000126,53439.636592560004 2025-07-16,02:43:06.000,197,10977934,12765,0,1752633785,13077.751263349994,53.4908423099987,53439.57370848 2025-07-16,02:43:07.000,197,10977908,13125,0,1752633786,13077.717581799989,53.51903883000341,53439.60165696001 2025-07-16,02:43:08.000,197,10977942,12765,0,1752633787,13077.650218699993,53.554284480000206,53439.636592560004 2025-07-16,02:43:09.000,197,10977922,12845,0,1752633788,13077.562646669998,53.58953013000428,53439.56672136 2025-07-16,02:43:10.000,197,10977902,13125,0,1752633789,13077.454865710002,53.63182491000043,53439.53178576001 2025-07-16,02:43:11.000,197,10977898,12925,0,1752633790,13077.313403200002,53.610677520002355,53439.468901680004 2025-07-16,02:43:12.000,197,10977904,13125,0,1752633791,13077.178676999996,53.63182491000043,53439.42697896 2025-07-16,02:43:13.000,197,10977908,12965,0,1752633792,13077.077632349996,53.66002142999787,53439.38505624 2025-07-16,02:43:14.000,197,10977884,13045,0,1752633793,13076.9092246,53.69526708000194,53439.35710776 2025-07-16,02:43:15.000,197,10977903,12885,0,1752633794,13076.82165256999,53.69526708000194,53439.3361464 2025-07-16,02:43:16.000,197,10977925,12845,0,1752633795,13076.693662679994,53.62477578000107,53439.3361464 2025-07-16,02:43:17.000,197,10977890,13045,0,1752633796,13076.579145409989,53.58248099999764,53439.30819792 2025-07-16,02:43:18.000,197,10977902,12885,0,1752633797,13076.478100759989,53.52608796000277,53439.252300960005 2025-07-16,02:43:19.000,197,10977880,13005,0,1752633798,13076.390528729993,53.48379317999934,53439.2313396 2025-07-16,02:43:20.000,197,10977958,12965,0,1752633799,13076.242329909997,53.46264579000126,53439.18242976 2025-07-16,02:43:21.000,197,10977896,12685,0,1752633800,13076.127812639992,53.46264579000126,53439.12653280001 2025-07-16,02:43:22.000,197,10977889,12965,0,1752633801,13076.006559059992,53.44854753000254,53439.11954568 2025-07-16,02:43:23.000,197,10977928,12805,0,1752633802,13075.80446975999,53.427400140004465,53439.11255856 2025-07-16,02:43:24.000,197,10977888,13285,0,1752633803,13075.76405189999,53.42035100999783,53439.05666160001 2025-07-16,02:43:25.000,197,10977911,13005,0,1752633804,13075.66300724999,53.40625274999911,53439.04967448 2025-07-16,02:43:26.000,197,10977935,13125,0,1752633805,13075.555226289995,53.371007100002316,53439.04967448 2025-07-16,02:43:27.000,197,10977906,12685,0,1752633806,13075.46091794999,53.29346667000209,53438.97281616 2025-07-16,02:43:28.000,197,10977891,12925,0,1752633807,13075.380082229989,53.194778850003786,53438.937880560006 2025-07-16,02:43:29.000,197,10977894,13005,0,1752633808,13075.258828649989,53.17363145999843,53438.99377752 2025-07-16,02:43:30.000,197,10977916,12965,0,1752633809,13075.117366140003,53.13838581000164,53438.93089344001 2025-07-16,02:43:31.000,197,10977912,12925,0,1752633810,13075.009585179992,53.08199276999949,53438.868009360005 2025-07-16,02:43:32.000,197,10977949,12845,0,1752633811,13074.827704809992,53.07494364000013,53438.847048 2025-07-16,02:43:33.000,197,10977917,13005,0,1752633812,13074.69297861,53.07494364000013,53438.83307376 2025-07-16,02:43:34.000,197,10977929,13085,0,1752633813,13074.52457085999,53.07494364000013,53438.73525408 2025-07-16,02:43:35.000,197,10977941,13085,0,1752633814,13074.376372039995,53.01150146999862,53438.749228320004 2025-07-16,02:43:36.000,197,10977927,12765,0,1752633815,13074.174282739994,52.976255820001825,53438.72826696 2025-07-16,02:43:37.000,197,10977948,12925,0,1752633816,13074.147337499999,52.976255820001825,53438.73525408 2025-07-16,02:43:38.000,197,10977940,12765,0,1752633817,13074.113655949994,53.01150146999862,53438.72826696 2025-07-16,02:43:39.000,197,10977883,13045,0,1752633818,13074.019347609988,52.91281365000032,53438.69333136001 2025-07-16,02:43:40.000,197,10977912,13005,0,1752633819,13073.898094030003,52.8987153900016,53438.67935712 2025-07-16,02:43:41.000,197,10977903,12845,0,1752633820,13073.776840450002,52.81412583000201,53438.651408640006 2025-07-16,02:43:42.000,197,10977950,12965,0,1752633821,13073.743158899997,52.77888017999794,53438.602498800006 2025-07-16,02:43:43.000,197,10977888,13005,0,1752633822,13073.648850559992,52.77183104999858,53438.61647304 2025-07-16,02:43:44.000,197,10977932,13085,0,1752633823,13073.514124360001,52.72248714000307,53438.61647304 2025-07-16,02:43:45.000,197,10977948,12845,0,1752633824,13073.36592553999,52.65904497000156,53438.58852456 2025-07-16,02:43:46.000,197,10977950,13085,0,1752633825,13073.298562439995,52.6519958400022,53438.56057608 2025-07-16,02:43:47.000,197,10977922,13045,0,1752633826,13073.18404516999,52.560357150003256,53438.56057608 2025-07-16,02:43:48.000,197,10977922,12965,0,1752633827,13073.096473139994,52.5392097599979,53438.5675632 2025-07-16,02:43:49.000,197,10977897,13205,0,1752633828,13072.948274319999,52.50396411000111,53438.50467912001 2025-07-16,02:43:50.000,197,10977927,12925,0,1752633829,13072.827020739998,52.43347281000024,53438.51166624 2025-07-16,02:43:51.000,197,10977940,12925,0,1752633830,13072.739448709988,52.348883250000654,53438.51166624 2025-07-16,02:43:52.000,197,10977937,12965,0,1752633831,13072.611458819993,52.32068673000322,53438.50467912001 2025-07-16,02:43:53.000,197,10977906,12885,0,1752633832,13072.537359410002,52.22904804000427,53438.55358896001 2025-07-16,02:43:54.000,197,10977920,12925,0,1752633833,13072.409369519992,52.17265500000212,53438.483717760006 2025-07-16,02:43:55.000,197,10977936,13005,0,1752633834,13072.25443439,52.158556740003405,53438.44878216 2025-07-16,02:43:56.000,197,10977928,13045,0,1752633835,13072.06581770999,52.102163700001256,53438.40685944001 2025-07-16,02:43:57.000,197,10977902,13005,0,1752633836,13071.87046472,52.07396718000382,53438.37891096 2025-07-16,02:43:58.000,197,10977913,12805,0,1752633837,13071.702056969989,52.059868919997825,53438.364936720005 2025-07-16,02:43:59.000,197,10977929,13205,0,1752633838,13071.560594459988,52.01757414000167,53438.364936720005 2025-07-16,02:44:00.000,197,10977915,13205,0,1752633839,13071.378714090002,51.932984580002085,53438.33000112 2025-07-16,02:44:01.000,197,10977924,13285,0,1752633840,13071.210306339992,51.91888632000337,53438.34397536 2025-07-16,02:44:02.000,197,10977917,13485,0,1752633841,13071.028425969991,51.89773892999801,53438.28109128 2025-07-16,02:44:03.000,197,10977900,13205,0,1752633842,13070.84654559999,51.84134589000314,53438.30903976001 2025-07-16,02:44:04.000,197,10977949,12925,0,1752633843,13070.7118194,51.82724763000442,53438.197245840005 2025-07-16,02:44:05.000,197,10977908,13325,0,1752633844,13070.509730099999,51.79200198000035,53438.14134888001 2025-07-16,02:44:06.000,197,10977956,12725,0,1752633845,13070.428894379998,51.72151067999948,53438.23916856001 2025-07-16,02:44:07.000,197,10977933,12925,0,1752633846,13070.260486630003,51.707412420000765,53438.16231024 2025-07-16,02:44:08.000,197,10977926,13125,0,1752633847,13070.078606260002,51.693314160002046,53438.127374640004 2025-07-16,02:44:09.000,197,10977950,13085,0,1752633848,13069.896725890001,51.651019379998615,53438.14134888001 2025-07-16,02:44:10.000,197,10977923,12845,0,1752633849,13069.741790759996,51.61577373000182,53438.1134004 2025-07-16,02:44:11.000,197,10977902,12845,0,1752633850,13069.56664669999,51.58052807999775,53438.03654208 2025-07-16,02:44:12.000,197,10977936,12685,0,1752633851,13069.330875849999,51.517085910003516,53438.00160648001 2025-07-16,02:44:13.000,197,10977946,12805,0,1752633852,13069.095104999993,51.481840259999444,53437.9387224 2025-07-16,02:44:14.000,197,10977954,13085,0,1752633853,13068.845861529997,51.46069287000137,53437.89679968 2025-07-16,02:44:15.000,197,10977941,13125,0,1752633854,13068.583145439996,51.4888893899988,53437.8688512 2025-07-16,02:44:16.000,197,10977945,12765,0,1752633855,13068.40800137999,51.4888893899988,53437.83391560001 2025-07-16,02:44:17.000,197,10977910,13005,0,1752633856,13068.18570314999,51.43954548000329,53437.72212168 2025-07-16,02:44:18.000,197,10977925,13045,0,1752633857,13067.916250749993,51.41134895999858,53437.72212168 2025-07-16,02:44:19.000,197,10977915,12925,0,1752633858,13067.667007279997,51.37610331000178,53437.66622472001 2025-07-16,02:44:20.000,197,10977948,12965,0,1752633859,13067.437972740001,51.39725069999986,53437.54744368001 2025-07-16,02:44:21.000,197,10977922,12925,0,1752633860,13067.18872926999,51.43249635000393,53437.51250808 2025-07-16,02:44:22.000,197,10977931,13205,0,1752633861,13066.94622210999,51.43249635000393,53437.49154672 2025-07-16,02:44:23.000,197,10977901,13085,0,1752633862,13066.676769709993,51.44659461000265,53437.4146884 2025-07-16,02:44:24.000,197,10977958,12765,0,1752633863,13066.420789930002,51.46069287000137,53437.33783008 2025-07-16,02:44:25.000,197,10977901,13045,0,1752633864,13066.11765598,51.42544722000457,53437.25398464001 2025-07-16,02:44:26.000,197,10977938,12925,0,1752633865,13065.7943131,51.42544722000457,53437.10725512 2025-07-16,02:44:27.000,197,10977933,13125,0,1752633866,13065.565278559989,51.43954548000329,53437.04437104001 2025-07-16,02:44:28.000,197,10977916,13045,0,1752633867,13065.316035089993,51.44659461000265,53436.925590000006 2025-07-16,02:44:29.000,197,10977882,12925,0,1752633868,13065.073527929992,51.40429982999922,53436.83475744 2025-07-16,02:44:30.000,197,10977904,12925,0,1752633869,13064.81081183999,51.42544722000457,53436.72995064001 2025-07-16,02:44:31.000,197,10977953,12965,0,1752633870,13064.59524992,51.42544722000457,53436.6461052 2025-07-16,02:44:32.000,197,10977908,12925,0,1752633871,13064.366215379989,51.41134895999858,53436.54129840001 2025-07-16,02:44:33.000,197,10977908,13125,0,1752633872,13064.143917150002,51.38315244000114,53436.48540144 2025-07-16,02:44:34.000,197,10977916,12805,0,1752633873,13063.908146299997,51.39725069999986,53436.38059464 2025-07-16,02:44:35.000,197,10977944,13085,0,1752633874,13063.61174865999,51.40429982999922,53436.32469768001 2025-07-16,02:44:36.000,197,10977923,12925,0,1752633875,13063.33555995,51.45364374000201,53436.2618136 2025-07-16,02:44:37.000,197,10977896,12965,0,1752633876,13063.072843859998,51.418398089997936,53436.136045440006 2025-07-16,02:44:38.000,197,10977959,13125,0,1752633877,13062.823600390002,51.40429982999922,53436.0522 2025-07-16,02:44:39.000,197,10977959,13085,0,1752633878,13062.52046644,51.37610331000178,53435.89149624001 2025-07-16,02:44:40.000,197,10977902,13045,0,1752633879,13062.25101403999,51.37610331000178,53435.82861216 2025-07-16,02:44:41.000,197,10977931,12845,0,1752633880,13061.954616399998,51.34085765999771,53435.70983112 2025-07-16,02:44:42.000,197,10977902,12685,0,1752633881,13061.698636619993,51.31971026999963,53435.64694704 2025-07-16,02:44:43.000,197,10977926,12965,0,1752633882,13061.408975289996,51.31266114000027,53435.444320560004 2025-07-16,02:44:44.000,197,10977942,12845,0,1752633883,13061.17320443999,51.31971026999963,53435.36746224001 2025-07-16,02:44:45.000,197,10977968,12605,0,1752633884,13060.923960969994,51.28446462000284,53435.29060392001 2025-07-16,02:44:46.000,197,10977949,12765,0,1752633885,13060.694926429998,51.22102245000133,53435.16483576 2025-07-16,02:44:47.000,197,10977892,13085,0,1752633886,13060.452419269997,51.19282593000389,53435.07400320001 2025-07-16,02:44:48.000,197,10977936,13085,0,1752633887,13060.230121039996,51.1787276699979,53435.00413200001 2025-07-16,02:44:49.000,197,10977927,13045,0,1752633888,13059.98087757,51.15053115000046,53434.85740248 2025-07-16,02:44:50.000,197,10977930,12885,0,1752633889,13059.724897789994,51.122334630003024,53434.794518400005 2025-07-16,02:44:51.000,197,10977923,12765,0,1752633890,13059.421763839993,51.115285500003665,53434.59189192 2025-07-16,02:44:52.000,197,10977873,13285,0,1752633891,13059.132102509997,51.072990720000234,53434.48009800001 2025-07-16,02:44:53.000,197,10977934,13165,0,1752633892,13058.88285904,51.108236370004306,53434.39625256 2025-07-16,02:44:54.000,197,10977953,12965,0,1752633893,13058.59993402,51.108236370004306,53434.2704844 2025-07-16,02:44:55.000,197,10977941,13005,0,1752633894,13058.330481619989,51.0447942000028,53434.17965184 2025-07-16,02:44:56.000,197,10977906,13085,0,1752633895,13057.973457189997,51.00249941999937,53434.06785792001 2025-07-16,02:44:57.000,197,10977938,13165,0,1752633896,13057.670323239996,50.96020464000321,53433.94907688001 2025-07-16,02:44:58.000,197,10977919,13165,0,1752633897,13057.40087084,50.95315551000385,53433.80234736 2025-07-16,02:44:59.000,197,10977955,12845,0,1752633898,13057.151627369989,50.896762470001704,53433.69055344001 2025-07-16,02:45:00.000,197,10977929,12805,0,1752633899,13056.936065449998,50.833320300000196,53433.550811040004 2025-07-16,02:45:01.000,197,10977945,13405,0,1752633900,13056.707030910002,50.75577986999997,53433.41805576 2025-07-16,02:45:02.000,197,10977966,12885,0,1752633901,13056.525150540001,50.6852885699991,53433.285300480005 2025-07-16,02:45:03.000,197,10977927,13005,0,1752633902,13056.38368803,50.67823943999974,53433.166519440005 2025-07-16,02:45:04.000,197,10977977,12805,0,1752633903,13056.23548920999,50.62184640000487,53433.07568688 2025-07-16,02:45:05.000,197,10977938,12925,0,1752633904,13056.08055408,50.614797269998235,53432.9778672 2025-07-16,02:45:06.000,197,10977952,13045,0,1752633905,13055.999718359999,50.56545336000272,53432.880047520004 2025-07-16,02:45:07.000,197,10977910,12685,0,1752633906,13055.885201089994,50.49496206000185,53432.677421039996 2025-07-16,02:45:08.000,197,10977931,13245,0,1752633907,13055.804365369993,50.45266727999842,53432.60056272 2025-07-16,02:45:09.000,197,10977912,12765,0,1752633908,13055.703320719993,50.38922511000419,53432.5237044 2025-07-16,02:45:10.000,197,10977921,13165,0,1752633909,13055.615748689997,50.38217598000483,53432.40492336 2025-07-16,02:45:11.000,197,10977943,12965,0,1752633910,13055.501231419992,50.38922511000419,53432.328065040005 2025-07-16,02:45:12.000,197,10977903,12845,0,1752633911,13055.433868319997,50.36807771999884,53432.25120672001 2025-07-16,02:45:13.000,197,10977927,12885,0,1752633912,13055.420395699992,50.375126849998196,53432.22325824001 2025-07-16,02:45:14.000,197,10977959,13085,0,1752633913,13055.305878430001,50.38217598000483,53432.08351584001 2025-07-16,02:45:15.000,197,10977880,12845,0,1752633914,13055.20483378,50.38922511000419,53431.9996704 2025-07-16,02:45:16.000,197,10977943,12765,0,1752633915,13055.10378913,50.41742163000163,53431.91582496001 2025-07-16,02:45:17.000,197,10977919,13325,0,1752633916,13055.05663495999,50.424470760000986,53431.88787648001 2025-07-16,02:45:18.000,197,10978019,13285,0,1752633917,13054.928645069995,50.424470760000986,53431.824992400005 2025-07-16,02:45:19.000,197,10977925,13005,0,1752633918,13054.84107304,50.487912930002494,53431.73415984 2025-07-16,02:45:20.000,197,10977917,12605,0,1752633919,13054.760237319999,50.51610944999993,53431.706211360004 2025-07-16,02:45:21.000,197,10977909,12765,0,1752633920,13054.75350100999,50.54430597000464,53431.67127576001 2025-07-16,02:45:22.000,197,10977907,12885,0,1752633921,13054.726555769994,50.56545336000272,53431.6153788 2025-07-16,02:45:23.000,197,10977949,13005,0,1752633922,13054.686137909994,50.54430597000464,53431.55249472001 2025-07-16,02:45:24.000,197,10977934,12965,0,1752633923,13054.672665289989,50.614797269998235,53431.52454624 2025-07-16,02:45:25.000,197,10977917,13165,0,1752633924,13054.632247429989,50.650042920002306,53431.48262352001 2025-07-16,02:45:26.000,197,10977933,12885,0,1752633925,13054.517730159998,50.706435960004455,53431.44768792 2025-07-16,02:45:27.000,197,10977912,12965,0,1752633926,13054.416685509997,50.77692725999805,53431.32890688 2025-07-16,02:45:28.000,197,10977920,12725,0,1752633927,13054.288695620002,50.82627117000084,53431.34288112001 2025-07-16,02:45:29.000,197,10977955,12845,0,1752633928,13054.207859900001,50.82627117000084,53431.391790960006 2025-07-16,02:45:30.000,197,10977914,12805,0,1752633929,13054.100078939991,50.92495898999914,53431.37781672 2025-07-16,02:45:31.000,197,10977927,13125,0,1752633930,13053.94514381,51.02364681000472,53431.30794552 2025-07-16,02:45:32.000,197,10977945,12845,0,1752633931,13053.830626539995,51.108236370004306,53431.3009584 2025-07-16,02:45:33.000,197,10977864,12805,0,1752633932,13053.66221879,51.19282593000389,53431.224100080006 2025-07-16,02:45:34.000,197,10977914,13005,0,1752633933,13053.527492589994,51.256268099998124,53431.28698416 2025-07-16,02:45:35.000,197,10977962,12965,0,1752633934,13053.359084839998,51.27741549000348,53431.21711296001 2025-07-16,02:45:36.000,197,10977937,12885,0,1752633935,13053.163731849992,51.33380852999835,53431.224100080006 2025-07-16,02:45:37.000,197,10977920,13005,0,1752633936,13053.002060409992,51.41134895999858,53431.17519024001 2025-07-16,02:45:38.000,197,10977920,12965,0,1752633937,13052.867334210001,51.481840259999444,53431.161216 2025-07-16,02:45:39.000,197,10977951,12925,0,1752633938,13052.66524491,51.524135040002875,53431.161216 2025-07-16,02:45:40.000,197,10977930,13005,0,1752633939,13052.47662822999,51.55233156000031,53431.07737056001 2025-07-16,02:45:41.000,197,10977933,13205,0,1752633940,13052.274538929989,51.62282286000118,53431.04243496 2025-07-16,02:45:42.000,197,10977965,12965,0,1752633941,13052.213912139989,51.67216677000397,53431.00051224001 2025-07-16,02:45:43.000,197,10977895,13165,0,1752633942,13052.032031770003,51.742658070004836,53430.97256376 2025-07-16,02:45:44.000,197,10977975,13005,0,1752633943,13051.863624019992,51.756756330003554,53430.937628160005 2025-07-16,02:45:45.000,197,10977934,12925,0,1752633944,13051.668271030001,51.749707200004195,53430.99352512 2025-07-16,02:45:46.000,197,10977978,13005,0,1752633945,13051.54028113999,51.77085459000227,53430.97256376 2025-07-16,02:45:47.000,197,10977924,12965,0,1752633946,13051.392082319995,51.8483950200025,53430.9516024 2025-07-16,02:45:48.000,197,10977898,12725,0,1752633947,13051.270828739995,51.925935450002726,53430.90269256 2025-07-16,02:45:49.000,197,10977978,12845,0,1752633948,13051.102420989999,51.940033710001444,53430.88173120001 2025-07-16,02:45:50.000,197,10977975,12685,0,1752633949,13050.981167409998,51.91888632000337,53430.79089864001 2025-07-16,02:45:51.000,197,10977958,12925,0,1752633950,13050.832968590003,51.932984580002085,53430.79788576 2025-07-16,02:45:52.000,197,10977884,12765,0,1752633951,13050.758869179997,51.9470828400008,53430.78391152 2025-07-16,02:45:53.000,197,10977933,13165,0,1752633952,13050.664560839992,51.96823022999888,53430.68609184 2025-07-16,02:45:54.000,197,10977965,12725,0,1752633953,13050.536570949997,51.989377620004234,53430.68609184 2025-07-16,02:45:55.000,197,10977944,12965,0,1752633954,13050.40858106,51.95413197000016,53430.67910472 2025-07-16,02:45:56.000,197,10977890,13125,0,1752633955,13050.30080009999,51.989377620004234,53430.69307896001 2025-07-16,02:45:57.000,197,10977918,12765,0,1752633956,13050.20649176,51.982328490004875,53430.637182 2025-07-16,02:45:58.000,197,10977935,13285,0,1752633957,13050.091974489995,51.99642675000359,53430.64416912001 2025-07-16,02:45:59.000,197,10977962,12925,0,1752633958,13049.990929839994,51.989377620004234,53430.63019488 2025-07-16,02:46:00.000,197,10977952,13125,0,1752633959,13049.923566739999,52.01757414000167,53430.64416912001 2025-07-16,02:46:01.000,197,10977929,12845,0,1752633960,13049.835994709989,52.02462327000103,53430.67211760001 2025-07-16,02:46:02.000,197,10977894,13005,0,1752633961,13049.768631609993,52.00347588000295,53430.63019488 2025-07-16,02:46:03.000,197,10977942,12965,0,1752633962,13049.640641719998,51.982328490004875,53430.637182 2025-07-16,02:46:04.000,197,10977890,12925,0,1752633963,13049.606960169993,51.989377620004234,53430.66513048001 2025-07-16,02:46:05.000,197,10977959,12885,0,1752633964,13049.512651830002,51.982328490004875,53430.58128504 2025-07-16,02:46:06.000,197,10977918,12965,0,1752633965,13049.431816110002,52.04577065999911,53430.602246400005 2025-07-16,02:46:07.000,197,10977924,12965,0,1752633966,13049.290353600001,52.03872152999975,53430.58128504 2025-07-16,02:46:08.000,197,10977906,12885,0,1752633967,13049.18930895,52.0951145700019,53430.57429792001 2025-07-16,02:46:09.000,197,10977961,12925,0,1752633968,13049.04784644,52.102163700001256,53430.637182 2025-07-16,02:46:10.000,197,10977899,13005,0,1752633969,13048.89964761999,52.165605870002764,53430.602246400005 2025-07-16,02:46:11.000,197,10977939,12965,0,1752633970,13048.724503559999,52.1938023900002,53430.637182 2025-07-16,02:46:12.000,197,10977970,13045,0,1752633971,13048.529150569993,52.26429369000107,53430.637182 2025-07-16,02:46:13.000,197,10977892,12885,0,1752633972,13048.313588650002,52.299539339997864,53430.62320776001 2025-07-16,02:46:14.000,197,10977895,12925,0,1752633973,13048.151917210002,52.27839194999979,53430.57429792001 2025-07-16,02:46:15.000,197,10977949,13085,0,1752633974,13047.996982079996,52.3065884700045,53430.64416912001 2025-07-16,02:46:16.000,197,10977923,12965,0,1752633975,13047.835310639995,52.3065884700045,53430.637182 2025-07-16,02:46:17.000,197,10977919,12605,0,1752633976,13047.63995764999,52.327735860002576,53430.63019488 2025-07-16,02:46:18.000,197,10977909,12925,0,1752633977,13047.444604659999,52.391178030004085,53430.67211760001 2025-07-16,02:46:19.000,197,10977951,13205,0,1752633978,13047.262724289998,52.398227160003444,53430.637182 2025-07-16,02:46:20.000,197,10977975,12965,0,1752633979,13047.040426059997,52.43347281000024,53430.62320776001 2025-07-16,02:46:21.000,197,10977901,12765,0,1752633980,13046.838336759996,52.45462019999832,53430.66513048001 2025-07-16,02:46:22.000,197,10977945,13085,0,1752633981,13046.56214804999,52.48281672000303,53430.651156240005 2025-07-16,02:46:23.000,197,10977972,13005,0,1752633982,13046.306168269999,52.525111499999184,53430.60923352 2025-07-16,02:46:24.000,197,10977921,12725,0,1752633983,13046.070397419993,52.53216062999854,53430.59525928001 2025-07-16,02:46:25.000,197,10977934,13045,0,1752633984,13045.747054539992,52.567406280002615,53430.59525928001 2025-07-16,02:46:26.000,197,10977896,13125,0,1752633985,13045.544965239991,52.59560280000005,53430.602246400005 2025-07-16,02:46:27.000,197,10977944,13165,0,1752633986,13045.22835867,52.58150454000133,53430.56032368 2025-07-16,02:46:28.000,197,10977919,12925,0,1752633987,13044.945433649998,52.63789758000348,53430.51840096 2025-07-16,02:46:29.000,197,10977894,13125,0,1752633988,13044.736608040002,52.63084845000412,53430.52538808001 2025-07-16,02:46:30.000,197,10977947,12965,0,1752633989,13044.494100880001,52.65904497000156,53430.47647824001 2025-07-16,02:46:31.000,197,10977962,12885,0,1752633990,13044.23138479,52.67314323000028,53430.483465360005 2025-07-16,02:46:32.000,197,10977928,13085,0,1752633991,13044.04276810999,52.687241489998996,53430.483465360005 2025-07-16,02:46:33.000,197,10977923,13085,0,1752633992,13043.773315709994,52.72248714000307,53430.46949112 2025-07-16,02:46:34.000,197,10977902,12805,0,1752633993,13043.557753790003,52.77183104999858,53430.46949112 2025-07-16,02:46:35.000,197,10977880,12965,0,1752633994,13043.301774009997,52.785929310004576,53430.45551688001 2025-07-16,02:46:36.000,197,10977908,12925,0,1752633995,13043.099684709996,52.792978440003935,53430.3926328 2025-07-16,02:46:37.000,197,10977896,12885,0,1752633996,13042.92454064999,52.82117496000137,53430.42058128 2025-07-16,02:46:38.000,197,10977889,12925,0,1752633997,13042.70897873,52.87051887000416,53430.35769720001 2025-07-16,02:46:39.000,197,10977966,12685,0,1752633998,13042.459735259989,52.94101016999775,53430.364684320004 2025-07-16,02:46:40.000,197,10977935,13165,0,1752633999,13042.291327509993,52.94101016999775,53430.29481312 2025-07-16,02:46:41.000,197,10977960,12845,0,1752634000,13042.102710829997,52.9974032099999,53430.23891616001 2025-07-16,02:46:42.000,197,10977897,12925,0,1752634001,13041.927566769991,53.025599730004615,53430.23192904 2025-07-16,02:46:43.000,197,10977869,13205,0,1752634002,13041.67158699,53.04674712000269,53430.23891616001 2025-07-16,02:46:44.000,197,10977938,12845,0,1752634003,13041.456025069994,53.04674712000269,53430.21096768001 2025-07-16,02:46:45.000,197,10977951,12925,0,1752634004,13041.267408389998,53.08199276999949,53430.16205784001 2025-07-16,02:46:46.000,197,10977964,13005,0,1752634005,13041.072055399993,53.11723842000356,53430.12712224 2025-07-16,02:46:47.000,197,10977912,12765,0,1752634006,13040.863229789997,53.13838581000164,53430.13410936 2025-07-16,02:46:48.000,197,10977903,13125,0,1752634007,13040.661140489996,53.13133668000228,53430.06423816 2025-07-16,02:46:49.000,197,10977973,13125,0,1752634008,13040.499469049995,53.18772972000443,53429.980392720005 2025-07-16,02:46:50.000,197,10977954,12965,0,1752634009,13040.26369819999,53.18068058999779,53429.90353440001 2025-07-16,02:46:51.000,197,10977920,13325,0,1752634010,13040.075081519994,53.21592624000186,53429.88956016 2025-07-16,02:46:52.000,197,10977978,12925,0,1752634011,13039.933619009993,53.194778850003786,53429.91052152 2025-07-16,02:46:53.000,197,10977948,12925,0,1752634012,13039.724793399997,53.23707362999994,53429.84763744 2025-07-16,02:46:54.000,197,10977906,12765,0,1752634013,13039.522704099996,53.23002450000058,53429.7987276 2025-07-16,02:46:55.000,197,10977897,12925,0,1752634014,13039.35429635,53.25117188999866,53429.75680488001 2025-07-16,02:46:56.000,197,10977949,13085,0,1752634015,13039.19262491,53.27936841000337,53429.73584352001 2025-07-16,02:46:57.000,197,10977908,12725,0,1752634016,13039.0511624,53.28641754000273,53429.68693368001 2025-07-16,02:46:58.000,197,10977920,12765,0,1752634017,13038.882754649989,53.29346667000209,53429.65199808 2025-07-16,02:46:59.000,197,10977895,12925,0,1752634018,13038.761501069988,53.27936841000337,53429.56116552 2025-07-16,02:47:00.000,197,10977917,12725,0,1752634019,13038.633511179993,53.27231928000401,53429.50526856 2025-07-16,02:47:01.000,197,10977961,13085,0,1752634020,13038.498784980002,53.25822101999802,53429.43539736 2025-07-16,02:47:02.000,197,10977964,12965,0,1752634021,13038.370795089992,53.26527015000465,53429.379500400006 2025-07-16,02:47:03.000,197,10977921,12965,0,1752634022,13038.269750439991,53.16658232999907,53429.30264208001 2025-07-16,02:47:04.000,197,10977918,12845,0,1752634023,13038.202387339996,53.17363145999843,53429.24674512 2025-07-16,02:47:05.000,197,10977918,13125,0,1752634024,13038.09460638,53.16658232999907,53429.19783528 2025-07-16,02:47:06.000,197,10977941,12925,0,1752634025,13037.980089109995,53.152484070000355,53429.11398984001 2025-07-16,02:47:07.000,197,10977922,13085,0,1752634026,13037.95314387,53.159533199999714,53429.1000156 2025-07-16,02:47:08.000,197,10977921,13045,0,1752634027,13037.84536290999,53.145434940000996,53429.05809288 2025-07-16,02:47:09.000,197,10977940,12925,0,1752634028,13037.717373019994,53.152484070000355,53428.98822168001 2025-07-16,02:47:10.000,197,10977971,12845,0,1752634029,13037.623064679989,53.096091029998206,53429.00219592 2025-07-16,02:47:11.000,197,10977927,13285,0,1752634030,13037.501811099988,53.08904189999885,53428.90437624 2025-07-16,02:47:12.000,197,10977930,12965,0,1752634031,13037.427711689998,53.07494364000013,53428.827517920006 2025-07-16,02:47:13.000,197,10977947,13085,0,1752634032,13037.319930730002,53.10314016000484,53428.76463384 2025-07-16,02:47:14.000,197,10977939,12925,0,1752634033,13037.245831319997,53.096091029998206,53428.73668536 2025-07-16,02:47:15.000,197,10977948,12965,0,1752634034,13037.212149769992,53.08904189999885,53428.72271112 2025-07-16,02:47:16.000,197,10977940,13365,0,1752634035,13037.158259290001,53.1101892900042,53428.60393008 2025-07-16,02:47:17.000,197,10977896,12925,0,1752634036,13037.158259290001,53.13133668000228,53428.5759816 2025-07-16,02:47:18.000,197,10977965,12885,0,1752634037,13037.097632500001,53.11723842000356,53428.52707176 2025-07-16,02:47:19.000,197,10977977,13165,0,1752634038,13037.077423570001,53.10314016000484,53428.44322632001 2025-07-16,02:47:20.000,197,10977943,12765,0,1752634039,13037.090896189991,53.159533199999714,53428.422264960005 2025-07-16,02:47:21.000,197,10977903,13005,0,1752634040,13037.063950949996,53.18068058999779,53428.35938088 2025-07-16,02:47:22.000,197,10977905,12925,0,1752634041,13037.070687259991,53.17363145999843,53428.35938088 2025-07-16,02:47:23.000,197,10977934,13285,0,1752634042,13037.090896189991,53.18772972000443,53428.31745816001 2025-07-16,02:47:24.000,197,10977903,13285,0,1752634043,13037.151522979992,53.201827980003145,53428.26854832 2025-07-16,02:47:25.000,197,10977930,12805,0,1752634044,13037.205413459997,53.18068058999779,53428.2615612 2025-07-16,02:47:26.000,197,10977898,12805,0,1752634045,13037.232358699992,53.13133668000228,53428.21963848 2025-07-16,02:47:27.000,197,10977932,12965,0,1752634046,13037.326667039997,53.096091029998206,53428.24758696001 2025-07-16,02:47:28.000,197,10977898,12925,0,1752634047,13037.427711689998,53.025599730004615,53428.24059984 2025-07-16,02:47:29.000,197,10977927,12925,0,1752634048,13037.569174199998,53.025599730004615,53428.14976728001 2025-07-16,02:47:30.000,197,10977951,13005,0,1752634049,13037.791472429999,52.976255820001825,53428.26854832 2025-07-16,02:47:31.000,197,10977913,12765,0,1752634050,13037.899253389995,52.8987153900016,53428.14976728001 2025-07-16,02:47:32.000,197,10977941,12765,0,1752634051,13038.040715899995,52.926911909999035,53428.19867712001 2025-07-16,02:47:33.000,197,10977908,12885,0,1752634052,13038.242805199996,52.88461713000288,53428.21265136 2025-07-16,02:47:34.000,197,10977920,12845,0,1752634053,13038.438158190002,52.8987153900016,53428.2615612 2025-07-16,02:47:35.000,197,10977922,12925,0,1752634054,13038.606565939997,52.87051887000416,53428.24758696001 2025-07-16,02:47:36.000,197,10977955,13085,0,1752634055,13038.774973689993,52.94101016999775,53428.29649680001 2025-07-16,02:47:37.000,197,10977946,13085,0,1752634056,13038.997271919994,52.94101016999775,53428.33841952 2025-07-16,02:47:38.000,197,10977932,13045,0,1752634057,13039.199361219995,52.94805930000439,53428.373355120006 2025-07-16,02:47:39.000,197,10977899,13005,0,1752634058,13039.428395759991,52.976255820001825,53428.40829072 2025-07-16,02:47:40.000,197,10977939,12925,0,1752634059,13039.583330889996,53.07494364000013,53428.46418768001 2025-07-16,02:47:41.000,197,10977921,12685,0,1752634060,13039.798892810002,53.10314016000484,53428.47816192 2025-07-16,02:47:42.000,197,10977932,12845,0,1752634061,13039.967300559998,53.13133668000228,53428.55502024 2025-07-16,02:47:43.000,197,10977925,13125,0,1752634062,13040.155917239994,53.201827980003145,53428.659827040006 2025-07-16,02:47:44.000,197,10977942,13125,0,1752634063,13040.3310613,53.2441227599993,53428.69476264 2025-07-16,02:47:45.000,197,10977931,12965,0,1752634064,13040.48599642999,53.28641754000273,53428.73668536 2025-07-16,02:47:46.000,197,10977901,12925,0,1752634065,13040.67461311,53.30756493000081,53428.89738912001 2025-07-16,02:47:47.000,197,10977903,12605,0,1752634066,13040.856493480002,53.30756493000081,53428.93931184 2025-07-16,02:47:48.000,197,10977938,12765,0,1752634067,13040.984483369997,53.36395797000296,53429.00918304 2025-07-16,02:47:49.000,197,10977899,13125,0,1752634068,13041.132682189993,53.3569088400036,53429.12796408 2025-07-16,02:47:50.000,197,10977942,12605,0,1752634069,13041.267408389998,53.392154490000394,53429.22578376 2025-07-16,02:47:51.000,197,10977889,13365,0,1752634070,13041.395398279994,53.441498400003184,53429.37251328001 2025-07-16,02:47:52.000,197,10977893,12925,0,1752634071,13041.516651859994,53.4555966600019,53429.50526856 2025-07-16,02:47:53.000,197,10977932,13165,0,1752634072,13041.58401495999,53.52608796000277,53429.51924280001 2025-07-16,02:47:54.000,197,10977920,12765,0,1752634073,13041.637905439995,53.57543186999828,53429.65199808 2025-07-16,02:47:55.000,197,10977928,12965,0,1752634074,13041.73221378,53.617726650001714,53429.714882160006 2025-07-16,02:47:56.000,197,10977936,12765,0,1752634075,13041.74568639999,53.68116882000322,53429.861611680004 2025-07-16,02:47:57.000,197,10977931,12925,0,1752634076,13041.799576879996,53.76575838000281,53429.95943136 2025-07-16,02:47:58.000,197,10977922,13005,0,1752634077,13041.866939979991,53.829200550004316,53430.03628968 2025-07-16,02:47:59.000,197,10977913,12925,0,1752634078,13041.941039389996,53.89264271999855,53430.16205784001 2025-07-16,02:48:00.000,197,10977945,12845,0,1752634079,13041.994929870001,53.99133054000413,53430.266864640005 2025-07-16,02:48:01.000,197,10977932,13045,0,1752634080,13042.021875109996,54.047723579999,53430.25987752001 2025-07-16,02:48:02.000,197,10977901,12885,0,1752634081,13042.089238209992,54.14641140000458,53430.3926328 2025-07-16,02:48:03.000,197,10977959,12925,0,1752634082,13042.156601310002,54.195755310000095,53430.483465360005 2025-07-16,02:48:04.000,197,10977898,13085,0,1752634083,13042.176810240002,54.30854139000439,53430.602246400005 2025-07-16,02:48:05.000,197,10977908,12725,0,1752634084,13042.257645960002,54.32263965000311,53430.74897592 2025-07-16,02:48:06.000,197,10977950,12765,0,1752634085,13042.257645960002,54.371983559998625,53430.82583424 2025-07-16,02:48:07.000,197,10977950,13125,0,1752634086,13042.271118579993,54.4072292100027,53430.92365392 2025-07-16,02:48:08.000,197,10977931,12885,0,1752634087,13042.237437030002,54.45657311999821,53431.06339632 2025-07-16,02:48:09.000,197,10977924,12805,0,1752634088,13042.203755479997,54.505917030001,53431.12628040001 2025-07-16,02:48:10.000,197,10977910,12725,0,1752634089,13042.197019170002,54.55526094000379,53431.31493264001 2025-07-16,02:48:11.000,197,10977938,12965,0,1752634090,13042.170073929992,54.597555719999946,53431.391790960006 2025-07-16,02:48:12.000,197,10977909,13125,0,1752634091,13042.082501899997,54.61870310999802,53431.44768792 2025-07-16,02:48:13.000,197,10977938,12965,0,1752634092,13042.008402489992,54.68919440999889,53431.53153336001 2025-07-16,02:48:14.000,197,10977914,12925,0,1752634093,13041.974720940001,54.73853832000168,53431.63634016 2025-07-16,02:48:15.000,197,10977926,13045,0,1752634094,13041.900621529996,54.78788223000447,53431.74114696 2025-07-16,02:48:16.000,197,10977921,13045,0,1752634095,13041.887148909991,54.823127880001266,53431.83896664001 2025-07-16,02:48:17.000,197,10977960,13045,0,1752634096,13041.78610425999,54.872471790004056,53431.95774768 2025-07-16,02:48:18.000,197,10977908,13045,0,1752634097,13041.71200485,54.90771744000085,53432.02063176 2025-07-16,02:48:19.000,197,10977918,13085,0,1752634098,13041.637905439995,54.92886482999893,53432.062554480006 2025-07-16,02:48:20.000,197,10977923,12925,0,1752634099,13041.50991555,54.99230700000044,53432.12543856 2025-07-16,02:48:21.000,197,10977939,13325,0,1752634100,13041.328035179999,55.048700040002586,53432.16736128 2025-07-16,02:48:22.000,197,10977887,12805,0,1752634101,13041.213517909993,55.069847430000664,53432.30011656001 2025-07-16,02:48:23.000,197,10977924,13005,0,1752634102,13041.004692299997,55.07689656000002,53432.39094912001 2025-07-16,02:48:24.000,197,10977918,13045,0,1752634103,13040.849757169992,55.13328960000217,53432.43985896001 2025-07-16,02:48:25.000,197,10977910,13125,0,1752634104,13040.748712519991,55.17558437999833,53432.495755920005 2025-07-16,02:48:26.000,197,10977906,13005,0,1752634105,13040.58704107999,55.19673177000368,53432.565627120006 2025-07-16,02:48:27.000,197,10977913,13045,0,1752634106,13040.479260119995,55.14738786000089,53432.63549832001 2025-07-16,02:48:28.000,197,10977942,12965,0,1752634107,13040.29064344,55.15443699000025,53432.63549832001 2025-07-16,02:48:29.000,197,10977918,12885,0,1752634108,13040.102026759989,55.13328960000217,53432.72633088001 2025-07-16,02:48:30.000,197,10977942,12925,0,1752634109,13039.920146390003,55.119191340003454,53432.77524072001 2025-07-16,02:48:31.000,197,10977905,13165,0,1752634110,13039.718057090002,55.07689656000002,53432.80318920001 2025-07-16,02:48:32.000,197,10977942,12965,0,1752634111,13039.522704099996,55.08394568999938,53432.86607328 2025-07-16,02:48:33.000,197,10977950,12925,0,1752634112,13039.300405869995,55.069847430000664,53432.949918720005 2025-07-16,02:48:34.000,197,10977938,12965,0,1752634113,13039.06463501999,55.055749170001945,53432.94293160001 2025-07-16,02:48:35.000,197,10977876,12925,0,1752634114,13038.795182619993,55.006405259999156,53432.99184144001 2025-07-16,02:48:36.000,197,10977894,13045,0,1752634115,13038.545939149997,54.99230700000044,53433.012802799996 2025-07-16,02:48:37.000,197,10977924,13165,0,1752634116,13038.370795089992,54.97115961000236,53433.047738400004 2025-07-16,02:48:38.000,197,10977934,12965,0,1752634117,13038.19565103,54.92181569999957,53433.06171264001 2025-07-16,02:48:39.000,197,10977915,12925,0,1752634118,13037.95314387,54.90771744000085,53433.13158384 2025-07-16,02:48:40.000,197,10977925,13085,0,1752634119,13037.757790879994,54.879520920003415,53433.1525452 2025-07-16,02:48:41.000,197,10977921,12925,0,1752634120,13037.562437889988,54.84427526999934,53433.19446792 2025-07-16,02:48:42.000,197,10977921,13045,0,1752634121,13037.360348590002,54.85837352999806,53433.19446792 2025-07-16,02:48:43.000,197,10977913,13165,0,1752634122,13037.151522979992,54.823127880001266,53433.22940352001 2025-07-16,02:48:44.000,197,10977945,13125,0,1752634123,13036.92922474999,54.80902962000255,53433.166519440005 2025-07-16,02:48:45.000,197,10977916,12765,0,1752634124,13036.79449855,54.76673483999912,53433.20844216001 2025-07-16,02:48:46.000,197,10977933,13085,0,1752634125,13036.58567293999,54.74558745000104,53433.18748080001 2025-07-16,02:48:47.000,197,10977946,13285,0,1752634126,13036.403792569989,54.68214527999953,53433.2224164 2025-07-16,02:48:48.000,197,10977920,13005,0,1752634127,13036.242121130002,54.63985050000338,53433.2224164 2025-07-16,02:48:49.000,197,10977914,12765,0,1752634128,13036.093922309992,54.61870310999802,53433.24337776 2025-07-16,02:48:50.000,197,10977922,13165,0,1752634129,13035.945723489996,54.597555719999946,53433.27132624 2025-07-16,02:48:51.000,197,10977951,12725,0,1752634130,13035.831206219991,54.59050659000059,53433.236390640006 2025-07-16,02:48:52.000,197,10977930,13005,0,1752634131,13035.683007399995,54.56231007000315,53433.20844216001 2025-07-16,02:48:53.000,197,10977932,13085,0,1752634132,13035.48765440999,54.55526094000379,53433.236390640006 2025-07-16,02:48:54.000,197,10977939,13005,0,1752634133,13035.32598296999,54.56935920000251,53433.24337776 2025-07-16,02:48:55.000,197,10977961,13045,0,1752634134,13035.157575219993,54.58345746000123,53433.2224164 2025-07-16,02:48:56.000,197,10977913,13285,0,1752634135,13034.995903779993,54.59050659000059,53433.180493679996 2025-07-16,02:48:57.000,197,10977899,12765,0,1752634136,13034.807287099997,54.611653979998664,53433.26433912 2025-07-16,02:48:58.000,197,10977945,12925,0,1752634137,13034.57825256,54.66804702000081,53433.215429280004 2025-07-16,02:48:59.000,197,10977921,13205,0,1752634138,13034.36942694999,54.703292670004885,53433.20844216001 2025-07-16,02:49:00.000,197,10977944,13125,0,1752634139,13034.180810269994,54.74558745000104,53433.19446792 2025-07-16,02:49:01.000,197,10977939,13165,0,1752634140,13033.938303109993,54.780833099997835,53433.215429280004 2025-07-16,02:49:02.000,197,10977972,13125,0,1752634141,13033.628432849997,54.780833099997835,53433.1525452 2025-07-16,02:49:03.000,197,10977925,12965,0,1752634142,13033.480234030001,54.81607875000191,53433.068699760006 2025-07-16,02:49:04.000,197,10977953,13005,0,1752634143,13033.27140841999,54.830177010000625,53433.15953232001 2025-07-16,02:49:05.000,197,10977956,13085,0,1752634144,13033.06931911999,54.8513243999987,53433.047738400004 2025-07-16,02:49:06.000,197,10977912,12965,0,1752634145,13032.880702439994,54.90771744000085,53433.047738400004 2025-07-16,02:49:07.000,197,10977949,12925,0,1752634146,13032.692085759998,54.8654226600047,53433.012802799996 2025-07-16,02:49:08.000,197,10977978,12845,0,1752634147,13032.611250039998,54.90771744000085,53432.99184144001 2025-07-16,02:49:09.000,197,10977932,12845,0,1752634148,13032.476523839992,54.92886482999893,53433.012802799996 2025-07-16,02:49:10.000,197,10977973,12925,0,1752634149,13032.355270259992,54.92181569999957,53432.949918720005 2025-07-16,02:49:11.000,197,10977948,13085,0,1752634150,13032.234016679991,54.97820874000172,53432.93594448 2025-07-16,02:49:12.000,197,10977890,12765,0,1752634151,13032.153180959991,54.999356129999796,53432.92895736 2025-07-16,02:49:13.000,197,10977935,13125,0,1752634152,13032.01845476,55.013454389998515,53432.98485432 2025-07-16,02:49:14.000,197,10977960,13005,0,1752634153,13031.863519629995,55.069847430000664,53432.901008880006 2025-07-16,02:49:15.000,197,10977953,13125,0,1752634154,13031.674902949999,55.12624047000281,53432.880047520004 2025-07-16,02:49:16.000,197,10977899,12925,0,1752634155,13031.519967819993,55.16148611999961,53432.80318920001 2025-07-16,02:49:17.000,197,10977902,12965,0,1752634156,13031.284196970002,55.182633509997686,53432.78921496 2025-07-16,02:49:18.000,197,10977933,13285,0,1752634157,13031.075371359992,55.21787916000176,53432.733318000006 2025-07-16,02:49:19.000,197,10977964,13285,0,1752634158,13030.805918959995,55.2108300300024,53432.68440816001 2025-07-16,02:49:20.000,197,10977939,13085,0,1752634159,13030.563411799994,55.26722307000455,53432.65645968001 2025-07-16,02:49:21.000,197,10977951,12765,0,1752634160,13030.361322499994,55.26722307000455,53432.60754984001 2025-07-16,02:49:22.000,197,10977925,12965,0,1752634161,13030.105342720002,55.26722307000455,53432.509730159996 2025-07-16,02:49:23.000,197,10977948,13285,0,1752634162,13029.822417700001,55.25312480999855,53432.509730159996 2025-07-16,02:49:24.000,197,10977952,13165,0,1752634163,13029.586646849995,55.27427220000391,53432.47479456 2025-07-16,02:49:25.000,197,10977934,13165,0,1752634164,13029.263303969994,55.239026549999835,53432.39094912001 2025-07-16,02:49:26.000,197,10977946,12965,0,1752634165,13029.047742049988,55.25312480999855,53432.342039279996 2025-07-16,02:49:27.000,197,10977970,13005,0,1752634166,13028.785025960002,55.22492829000112,53432.22325824001 2025-07-16,02:49:28.000,197,10977905,13005,0,1752634167,13028.569464039996,55.17558437999833,53432.111464320005 2025-07-16,02:49:29.000,197,10977943,12925,0,1752634168,13028.42126522,55.119191340003454,53432.0695416 2025-07-16,02:49:30.000,197,10977915,12965,0,1752634169,13028.19223067999,55.055749170001945,53431.97172192 2025-07-16,02:49:31.000,197,10977946,13165,0,1752634170,13028.037295549999,55.006405259999156,53431.83896664001 2025-07-16,02:49:32.000,197,10977917,13005,0,1752634171,13027.882360419993,54.93591395999829,53431.706211360004 2025-07-16,02:49:33.000,197,10977932,12885,0,1752634172,13027.734161599998,54.92181569999957,53431.7551212 2025-07-16,02:49:34.000,197,10977919,12845,0,1752634173,13027.552281229997,54.92181569999957,53431.59441744 2025-07-16,02:49:35.000,197,10977966,13205,0,1752634174,13027.410818719996,54.879520920003415,53431.48262352001 2025-07-16,02:49:36.000,197,10977920,12885,0,1752634175,13027.208729419996,54.823127880001266,53431.440700800005 2025-07-16,02:49:37.000,197,10977942,13005,0,1752634176,13027.047057979995,54.80902962000255,53431.34288112001 2025-07-16,02:49:38.000,197,10977948,12965,0,1752634177,13026.89212284999,54.79493136000383,53431.2310872 2025-07-16,02:49:39.000,197,10977945,13045,0,1752634178,13026.757396649999,54.78788223000447,53431.11230616 2025-07-16,02:49:40.000,197,10977958,12965,0,1752634179,13026.696769859998,54.69624353999825,53431.04243496 2025-07-16,02:49:41.000,197,10977930,12845,0,1752634180,13026.602461519993,54.62575224000466,53430.9516024 2025-07-16,02:49:42.000,197,10977919,13085,0,1752634181,13026.501416869993,54.597555719999946,53430.83980848001 2025-07-16,02:49:43.000,197,10977963,12885,0,1752634182,13026.454262699997,54.5411626799978,53430.76295016001 2025-07-16,02:49:44.000,197,10977944,13085,0,1752634183,13026.407108530002,54.48476964000292,53430.68609184 2025-07-16,02:49:45.000,197,10977951,13205,0,1752634184,13026.353218049997,54.463622250004846,53430.61622064 2025-07-16,02:49:46.000,197,10977993,13125,0,1752634185,13026.346481740002,54.4072292100027,53430.51141384 2025-07-16,02:49:47.000,197,10977923,12765,0,1752634186,13026.407108530002,54.40018008000334,53430.46949112 2025-07-16,02:49:48.000,197,10977912,12885,0,1752634187,13026.413844839997,54.30854139000439,53430.462504 2025-07-16,02:49:49.000,197,10977943,13005,0,1752634188,13026.427317460002,54.27329574000032,53430.37865856001 2025-07-16,02:49:50.000,197,10977884,12765,0,1752634189,13026.440790079992,54.26624661000096,53430.35769720001 2025-07-16,02:49:51.000,197,10977932,12925,0,1752634190,13026.427317460002,54.28739399999904,53430.266864640005 2025-07-16,02:49:52.000,197,10977950,13125,0,1752634191,13026.427317460002,54.252148350002244,53430.21096768001 2025-07-16,02:49:53.000,197,10977920,12925,0,1752634192,13026.460999009993,54.23100096000417,53430.19000632001 2025-07-16,02:49:54.000,197,10977946,13205,0,1752634193,13026.568779970003,54.238050090003526,53430.14109648001 2025-07-16,02:49:55.000,197,10977948,13005,0,1752634194,13026.609197829988,54.188706180000736,53430.06423816 2025-07-16,02:49:56.000,197,10977949,12965,0,1752634195,13026.669824619989,54.188706180000736,53430.09218664001 2025-07-16,02:49:57.000,197,10977942,12965,0,1752634196,13026.777605579999,54.195755310000095,53430.050263920006 2025-07-16,02:49:58.000,197,10977921,13005,0,1752634197,13026.85170498999,54.202804439999454,53430.050263920006 2025-07-16,02:49:59.000,197,10977918,12965,0,1752634198,13026.93254070999,54.195755310000095,53429.980392720005 2025-07-16,02:50:00.000,197,10977900,12885,0,1752634199,13026.95274963999,54.188706180000736,53429.99436696001 2025-07-16,02:50:01.000,197,10977921,12885,0,1752634200,13026.986431189995,54.188706180000736,53429.980392720005 2025-07-16,02:50:02.000,197,10977936,12685,0,1752634201,13027.067266909995,54.1605096600033,53430.03628968 2025-07-16,02:50:03.000,197,10977912,12925,0,1752634202,13027.11442107999,54.195755310000095,53430.029302560004 2025-07-16,02:50:04.000,197,10977942,12925,0,1752634203,13027.12115739,54.18165705000138,53430.050263920006 2025-07-16,02:50:05.000,197,10977933,12925,0,1752634204,13027.14136632,54.17460792000202,53430.06423816 2025-07-16,02:50:06.000,197,10977923,13005,0,1752634205,13027.15483893999,54.195755310000095,53430.09218664001 2025-07-16,02:50:07.000,197,10977933,12605,0,1752634206,13027.168311559995,54.20985356999881,53430.10616088 2025-07-16,02:50:08.000,197,10977959,12885,0,1752634207,13027.22220204,54.22395183000481,53430.12013512001 2025-07-16,02:50:09.000,197,10977954,12805,0,1752634208,13027.22220204,54.23100096000417,53430.099173760005 2025-07-16,02:50:10.000,197,10977949,12765,0,1752634209,13027.269356209996,54.252148350002244,53430.12013512001 2025-07-16,02:50:11.000,197,10977931,12845,0,1752634210,13027.32324669,54.28739399999904,53430.15507072 2025-07-16,02:50:12.000,197,10977982,12925,0,1752634211,13027.329982999996,54.32968878000247,53430.17603208 2025-07-16,02:50:13.000,197,10977968,12925,0,1752634212,13027.309774069996,54.35083617000055,53430.196993440004 2025-07-16,02:50:14.000,197,10977948,12965,0,1752634213,13027.296301449991,54.435425730000134,53430.2528904 2025-07-16,02:50:15.000,197,10977977,12845,0,1752634214,13027.336719309991,54.505917030001,53430.28083888 2025-07-16,02:50:16.000,197,10977972,13045,0,1752634215,13027.289565139996,54.54821181000443,53430.30180024 2025-07-16,02:50:17.000,197,10977969,12725,0,1752634216,13027.28282883,54.604604849999305,53430.41359416 2025-07-16,02:50:18.000,197,10977990,12885,0,1752634217,13027.20199311,54.57640833000187,53430.44852976 2025-07-16,02:50:19.000,197,10977941,12925,0,1752634218,13027.148102629995,54.604604849999305,53430.483465360005 2025-07-16,02:50:20.000,197,10977908,13045,0,1752634219,13027.09421214999,54.604604849999305,53430.49045248 2025-07-16,02:50:21.000,197,10977984,13205,0,1752634220,13027.01337642999,54.646899630002736,53430.51840096 2025-07-16,02:50:22.000,197,10977912,12925,0,1752634221,13026.91233177999,54.66804702000081,53430.63019488 2025-07-16,02:50:23.000,197,10977942,13045,0,1752634222,13026.818023439999,54.660997890001454,53430.63019488 2025-07-16,02:50:24.000,197,10977959,13005,0,1752634223,13026.737187719998,54.660997890001454,53430.72801456 2025-07-16,02:50:25.000,197,10977979,13085,0,1752634224,13026.676560929998,54.710341800004244,53430.73500168 2025-07-16,02:50:26.000,197,10977951,12925,0,1752634225,13026.562043659993,54.68214527999953,53430.73500168 2025-07-16,02:50:27.000,197,10977957,12925,0,1752634226,13026.535098419998,54.7526365800004,53430.75596304 2025-07-16,02:50:28.000,197,10977916,12965,0,1752634227,13026.494680559998,54.7173909300036,53430.888718320006 2025-07-16,02:50:29.000,197,10977969,13045,0,1752634228,13026.494680559998,54.76673483999912,53430.87474408 2025-07-16,02:50:30.000,197,10977955,12925,0,1752634229,13026.413844839997,54.73853832000168,53430.9516024 2025-07-16,02:50:31.000,197,10977931,13285,0,1752634230,13026.407108530002,54.73148919000232,53430.94461528 2025-07-16,02:50:32.000,197,10977973,13125,0,1752634231,13026.366690670002,54.78788223000447,53431.035447840004 2025-07-16,02:50:33.000,197,10977925,12925,0,1752634232,13026.319536499992,54.81607875000191,53431.07737056001 2025-07-16,02:50:34.000,197,10977882,13045,0,1752634233,13026.292591259997,54.872471790004056,53431.08435768 2025-07-16,02:50:35.000,197,10977926,12685,0,1752634234,13026.218491849992,54.886570050002774,53431.18217736 2025-07-16,02:50:36.000,197,10977896,12965,0,1752634235,13026.117447199991,54.94296308999765,53431.18217736 2025-07-16,02:50:37.000,197,10977968,13165,0,1752634236,13025.989457309995,54.98525787000108,53431.23807432 2025-07-16,02:50:38.000,197,10977957,12925,0,1752634237,13025.82104956,55.006405259999156,53431.29397128001 2025-07-16,02:50:39.000,197,10977931,12965,0,1752634238,13025.69305966999,55.055749170001945,53431.3009584 2025-07-16,02:50:40.000,197,10977964,12965,0,1752634239,13025.511179299989,55.069847430000664,53431.37781672 2025-07-16,02:50:41.000,197,10977883,12965,0,1752634240,13025.362980479993,55.069847430000664,53431.43371368001 2025-07-16,02:50:42.000,197,10977929,13085,0,1752634241,13025.174363799997,55.07689656000002,53431.489610640005 2025-07-16,02:50:43.000,197,10977917,12965,0,1752634242,13025.005956050001,55.0980439499981,53431.489610640005 2025-07-16,02:50:44.000,197,10977947,12965,0,1752634243,13024.9049114,55.08394568999938,53431.51057200001 2025-07-16,02:50:45.000,197,10977889,12805,0,1752634244,13024.72303103,55.069847430000664,53431.559481840006 2025-07-16,02:50:46.000,197,10977915,13245,0,1752634245,13024.547886969995,55.04165091000323,53431.559481840006 2025-07-16,02:50:47.000,197,10977918,12965,0,1752634246,13024.406424459994,54.98525787000108,53431.60140456001 2025-07-16,02:50:48.000,197,10977964,13045,0,1752634247,13024.190862539988,54.97820874000172,53431.59441744 2025-07-16,02:50:49.000,197,10977942,12885,0,1752634248,13024.042663719993,54.95001222000428,53431.58044320001 2025-07-16,02:50:50.000,197,10977941,12885,0,1752634249,13023.901201209992,54.94296308999765,53431.66428864 2025-07-16,02:50:51.000,197,10977950,13005,0,1752634250,13023.719320839991,54.92181569999957,53431.657301520005 2025-07-16,02:50:52.000,197,10977922,12925,0,1752634251,13023.47681367999,54.90066831000149,53431.6153788 2025-07-16,02:50:53.000,197,10977944,12965,0,1752634252,13023.31514223999,54.879520920003415,53431.608391680005 2025-07-16,02:50:54.000,197,10977946,13125,0,1752634253,13023.086107699994,54.91476657000021,53431.62935304001 2025-07-16,02:50:55.000,197,10977992,13045,0,1752634254,13022.937908879998,54.90771744000085,53431.6153788 2025-07-16,02:50:56.000,197,10977942,12605,0,1752634255,13022.749292200002,54.94296308999765,53431.6153788 2025-07-16,02:50:57.000,197,10977926,12765,0,1752634256,13022.574148139996,54.93591395999829,53431.6153788 2025-07-16,02:50:58.000,197,10977954,12925,0,1752634257,13022.36532253,54.95001222000428,53431.62236592 2025-07-16,02:50:59.000,197,10977919,13005,0,1752634258,13022.13628798999,54.964110480003,53431.62236592 2025-07-16,02:51:00.000,197,10977918,13005,0,1752634259,13021.97461654999,54.97820874000172,53431.56646896 2025-07-16,02:51:01.000,197,10977947,13125,0,1752634260,13021.853362969989,54.97820874000172,53431.57345608 2025-07-16,02:51:02.000,197,10977942,12845,0,1752634261,13021.651273670002,54.99230700000044,53431.53153336001 2025-07-16,02:51:03.000,197,10977950,12925,0,1752634262,13021.503074849992,54.98525787000108,53431.51755912 2025-07-16,02:51:04.000,197,10977898,12965,0,1752634263,13021.381821269992,54.999356129999796,53431.51057200001 2025-07-16,02:51:05.000,197,10977941,12925,0,1752634264,13021.20667721,54.95706135000364,53431.4756364 2025-07-16,02:51:06.000,197,10977920,12925,0,1752634265,13021.00458791,54.97820874000172,53431.440700800005 2025-07-16,02:51:07.000,197,10977942,12965,0,1752634266,13020.90354326,54.97820874000172,53431.42672656 2025-07-16,02:51:08.000,197,10977979,12925,0,1752634267,13020.714926579989,54.97820874000172,53431.41973944 2025-07-16,02:51:09.000,197,10977982,12845,0,1752634268,13020.553255139988,54.964110480003,53431.37781672 2025-07-16,02:51:10.000,197,10977898,12885,0,1752634269,13020.364638459992,54.98525787000108,53431.31493264001 2025-07-16,02:51:11.000,197,10977932,13005,0,1752634270,13020.229912260002,54.95706135000364,53431.30794552 2025-07-16,02:51:12.000,197,10977909,12925,0,1752634271,13020.074977129996,54.97115961000236,53431.28698416 2025-07-16,02:51:13.000,197,10977932,12805,0,1752634272,13019.88636045,54.95001222000428,53431.273009920005 2025-07-16,02:51:14.000,197,10977936,13125,0,1752634273,13019.76510687,54.95001222000428,53431.2310872 2025-07-16,02:51:15.000,197,10977907,13045,0,1752634274,13019.65732590999,54.95001222000428,53431.19615160001 2025-07-16,02:51:16.000,197,10977913,13045,0,1752634275,13019.55628125999,54.964110480003,53431.154228880005 2025-07-16,02:51:17.000,197,10977965,13125,0,1752634276,13019.421555059998,54.94296308999765,53431.0913448 2025-07-16,02:51:18.000,197,10977940,13165,0,1752634277,13019.333983029988,54.97820874000172,53431.035447840004 2025-07-16,02:51:19.000,197,10977953,12965,0,1752634278,13019.253147310003,54.94296308999765,53431.0214736 2025-07-16,02:51:20.000,197,10977953,12965,0,1752634279,13019.165575279992,54.93591395999829,53430.986538000005 2025-07-16,02:51:21.000,197,10977962,13085,0,1752634280,13019.078003249997,55.006405259999156,53430.93064104001 2025-07-16,02:51:22.000,197,10977960,12885,0,1752634281,13018.990431220001,54.999356129999796,53430.92365392 2025-07-16,02:51:23.000,197,10977989,13325,0,1752634282,13018.889386570001,54.97820874000172,53430.9166668 2025-07-16,02:51:24.000,197,10977930,12925,0,1752634283,13018.78834192,54.93591395999829,53430.818847120005 2025-07-16,02:51:25.000,197,10977978,13005,0,1752634284,13018.70076988999,54.97115961000236,53430.80487288 2025-07-16,02:51:26.000,197,10977935,12965,0,1752634285,13018.633406789995,54.97115961000236,53430.818847120005 2025-07-16,02:51:27.000,197,10977964,13125,0,1752634286,13018.5054169,54.97115961000236,53430.721027440006 2025-07-16,02:51:28.000,197,10977918,13125,0,1752634287,13018.41784486999,54.999356129999796,53430.76295016001 2025-07-16,02:51:29.000,197,10977930,12925,0,1752634288,13018.31680021999,55.020503519997874,53430.71404032001 2025-07-16,02:51:30.000,197,10977980,12805,0,1752634289,13018.229228189994,55.006405259999156,53430.66513048001 2025-07-16,02:51:31.000,197,10977911,13125,0,1752634290,13018.175337709989,54.99230700000044,53430.60923352 2025-07-16,02:51:32.000,197,10977912,12845,0,1752634291,13018.094501989988,54.94296308999765,53430.58827216 2025-07-16,02:51:33.000,197,10977942,12965,0,1752634292,13018.027138889993,54.886570050002774,53430.52538808001 2025-07-16,02:51:34.000,197,10977958,13205,0,1752634293,13018.013666270002,54.85837352999806,53430.50442672001 2025-07-16,02:51:35.000,197,10977939,12925,0,1752634294,13017.939566859997,54.837226139999984,53430.434555520005 2025-07-16,02:51:36.000,197,10977902,12925,0,1752634295,13017.899148999997,54.78788223000447,53430.49045248 2025-07-16,02:51:37.000,197,10977895,13005,0,1752634296,13017.878940069997,54.78788223000447,53430.385645680006 2025-07-16,02:51:38.000,197,10977898,13005,0,1752634297,13017.825049589992,54.780833099997835,53430.35769720001 2025-07-16,02:51:39.000,197,10977936,13045,0,1752634298,13017.804840659992,54.74558745000104,53430.364684320004 2025-07-16,02:51:40.000,197,10977947,13165,0,1752634299,13017.730741250001,54.703292670004885,53430.30180024 2025-07-16,02:51:41.000,197,10977910,12765,0,1752634300,13017.717268629996,54.66804702000081,53430.28083888 2025-07-16,02:51:42.000,197,10977929,13205,0,1752634301,13017.676850769996,54.653948760002095,53430.196993440004 2025-07-16,02:51:43.000,197,10977919,12725,0,1752634302,13017.636432909996,54.597555719999946,53430.17603208 2025-07-16,02:51:44.000,197,10977893,13125,0,1752634303,13017.6296966,54.5411626799978,53430.16904496001 2025-07-16,02:51:45.000,197,10977932,13205,0,1752634304,13017.535388259996,54.56935920000251,53430.10616088 2025-07-16,02:51:46.000,197,10977921,12925,0,1752634305,13017.48823409,54.55526094000379,53430.07122528001 2025-07-16,02:51:47.000,197,10977935,12965,0,1752634306,13017.46128884999,54.54821181000443,53430.0782124 2025-07-16,02:51:48.000,197,10977977,12885,0,1752634307,13017.4276073,54.57640833000187,53430.029302560004 2025-07-16,02:51:49.000,197,10977941,13285,0,1752634308,13017.373716819995,54.52706441999908,53430.029302560004 2025-07-16,02:51:50.000,197,10977959,12925,0,1752634309,13017.32656265,54.52001528999972,53430.02231544001 2025-07-16,02:51:51.000,197,10977968,12725,0,1752634310,13017.25919954999,54.49886790000164,53429.98737984 2025-07-16,02:51:52.000,197,10977980,12965,0,1752634311,13017.23899061999,54.49181877000228,53429.980392720005 2025-07-16,02:51:53.000,197,10977935,12765,0,1752634312,13017.191836449994,54.477720510003564,53430.0083412 2025-07-16,02:51:54.000,197,10977899,13285,0,1752634313,13017.144682279999,54.44247485999949,53429.95244424001 2025-07-16,02:51:55.000,197,10977948,12885,0,1752634314,13017.057110249989,54.44247485999949,53429.92449576001 2025-07-16,02:51:56.000,197,10977959,13165,0,1752634315,13017.057110249989,54.44247485999949,53429.89654728 2025-07-16,02:51:57.000,197,10977954,12925,0,1752634316,13017.009956079994,54.414278340002056,53429.87558592001 2025-07-16,02:51:58.000,197,10977962,13045,0,1752634317,13016.969538219993,54.38608182000462,53429.88956016 2025-07-16,02:51:59.000,197,10977983,12685,0,1752634318,13016.915647739988,54.371983559998625,53429.77077912 2025-07-16,02:52:00.000,197,10977994,12965,0,1752634319,13016.881966189998,54.364934429999266,53429.8685988 2025-07-16,02:52:01.000,197,10977963,12725,0,1752634320,13016.814603090002,54.371983559998625,53429.81968896 2025-07-16,02:52:02.000,197,10977950,12845,0,1752634321,13016.767448919993,54.379032689997985,53429.763792000005 2025-07-16,02:52:03.000,197,10977899,12925,0,1752634322,13016.706822129992,54.364934429999266,53429.75680488001 2025-07-16,02:52:04.000,197,10977916,12885,0,1752634323,13016.753976300002,54.421327470001415,53429.763792000005 2025-07-16,02:52:05.000,197,10977961,13285,0,1752634324,13016.700085819997,54.40018008000334,53429.78475336001 2025-07-16,02:52:06.000,197,10977954,12845,0,1752634325,13016.686613199992,54.435425730000134,53429.74981776 2025-07-16,02:52:07.000,197,10977935,12885,0,1752634326,13016.693349510002,54.428376600000774,53429.72186928 2025-07-16,02:52:08.000,197,10977957,12925,0,1752634327,13016.686613199992,54.44247485999949,53429.714882160006 2025-07-16,02:52:09.000,197,10977942,13045,0,1752634328,13016.652931650002,54.477720510003564,53429.74981776 2025-07-16,02:52:10.000,197,10977954,12965,0,1752634329,13016.625986409992,54.56231007000315,53429.70090792 2025-07-16,02:52:11.000,197,10977933,12925,0,1752634330,13016.612513790002,54.604604849999305,53429.7288564 2025-07-16,02:52:12.000,197,10977969,13005,0,1752634331,13016.612513790002,54.62575224000466,53429.74981776 2025-07-16,02:52:13.000,197,10977945,13245,0,1752634332,13016.551887000001,54.660997890001454,53429.7987276 2025-07-16,02:52:14.000,197,10977945,12965,0,1752634333,13016.531678070001,54.68919440999889,53429.7987276 2025-07-16,02:52:15.000,197,10977955,12965,0,1752634334,13016.538414379997,54.76673483999912,53429.80571472001 2025-07-16,02:52:16.000,197,10977939,12845,0,1752634335,13016.491260210001,54.79493136000383,53429.81968896 2025-07-16,02:52:17.000,197,10977906,12965,0,1752634336,13016.457578659996,54.837226139999984,53429.84065032 2025-07-16,02:52:18.000,197,10977942,13125,0,1752634337,13016.444106039991,54.90066831000149,53429.85462456001 2025-07-16,02:52:19.000,197,10977964,13005,0,1752634338,13016.437369729996,54.97115961000236,53429.85462456001 2025-07-16,02:52:20.000,197,10977942,12765,0,1752634339,13016.396951869996,54.999356129999796,53429.84763744 2025-07-16,02:52:21.000,197,10977888,13085,0,1752634340,13016.32285245999,55.069847430000664,53429.88956016 2025-07-16,02:52:22.000,197,10977930,13045,0,1752634341,13016.34306138999,55.13328960000217,53429.95244424001 2025-07-16,02:52:23.000,197,10977923,13165,0,1752634342,13016.30937984,55.19673177000368,53429.931482880005 2025-07-16,02:52:24.000,197,10977922,12965,0,1752634343,13016.26896198,55.27427220000391,53429.88956016 2025-07-16,02:52:25.000,197,10977912,13085,0,1752634344,13016.26896198,55.31656698000006,53429.97340560001 2025-07-16,02:52:26.000,197,10977996,13005,0,1752634345,13016.235280429995,55.39410741000029,53430.00135408001 2025-07-16,02:52:27.000,197,10977922,13005,0,1752634346,13016.24201673999,55.457549580001796,53430.06423816 2025-07-16,02:52:28.000,197,10977905,12845,0,1752634347,13016.24875305,55.49984435999795,53430.06423816 2025-07-16,02:52:29.000,197,10977944,13085,0,1752634348,13016.20159887999,55.57738478999818,53430.12013512001 2025-07-16,02:52:30.000,197,10977947,12965,0,1752634349,13016.20159887999,55.66197434999776,53430.16904496001 2025-07-16,02:52:31.000,197,10977965,12925,0,1752634350,13016.14097208999,55.72541651999927,53430.1830192 2025-07-16,02:52:32.000,197,10977952,12965,0,1752634351,13016.16791733,55.83820260000357,53430.2528904 2025-07-16,02:52:33.000,197,10977927,13125,0,1752634352,13016.134235779995,55.929841290002514,53430.24590328 2025-07-16,02:52:34.000,197,10977916,12805,0,1752634353,13016.114026849995,56.00738172000274,53430.28782600001 2025-07-16,02:52:35.000,197,10977944,12965,0,1752634354,13016.114026849995,56.08492215000297,53430.364684320004 2025-07-16,02:52:36.000,197,10977902,12845,0,1752634355,13016.08708161,56.14131518999784,53430.44154264 2025-07-16,02:52:37.000,197,10977940,13085,0,1752634356,13016.02645482,56.23295388000406,53430.44154264 2025-07-16,02:52:38.000,197,10977929,13045,0,1752634357,13016.00624589,56.331641700002365,53430.462504 2025-07-16,02:52:39.000,197,10977937,12925,0,1752634358,13015.97930064999,56.44442777999939,53430.54634944001 2025-07-16,02:52:40.000,197,10977954,12885,0,1752634359,13015.93888278999,56.54311559999769,53430.553336560006 2025-07-16,02:52:41.000,197,10977944,13045,0,1752634360,13015.891728619994,56.65590168000199,53430.64416912001 2025-07-16,02:52:42.000,197,10977911,12965,0,1752634361,13015.89846492999,56.740491240001575,53430.651156240005 2025-07-16,02:52:43.000,197,10977957,12925,0,1752634362,13015.911937549994,56.860326449997956,53430.721027440006 2025-07-16,02:52:44.000,197,10977949,12885,0,1752634363,13015.871519689994,56.959014270003536,53430.74897592 2025-07-16,02:52:45.000,197,10977947,12605,0,1752634364,13015.871519689994,57.02245643999777,53430.79788576 2025-07-16,02:52:46.000,197,10977922,13285,0,1752634365,13015.911937549994,57.156389910000144,53430.8467956 2025-07-16,02:52:47.000,197,10977944,12845,0,1752634366,13015.884992309999,57.23393034000037,53430.8467956 2025-07-16,02:52:48.000,197,10977961,13165,0,1752634367,13015.911937549994,57.39606033000018,53430.937628160005 2025-07-16,02:52:49.000,197,10977935,12645,0,1752634368,13015.992773269994,57.45245337000233,53430.92365392 2025-07-16,02:52:50.000,197,10977958,12965,0,1752634369,13016.02645482,57.56523944999935,53430.96557664 2025-07-16,02:52:51.000,197,10977936,12845,0,1752634370,13016.04666375,57.63573075000022,53431.07737056001 2025-07-16,02:52:52.000,197,10977953,13085,0,1752634371,13016.114026849995,57.74851683000452,53431.105319040005 2025-07-16,02:52:53.000,197,10977956,12885,0,1752634372,13016.18138994999,57.81195899999875,53431.14724176001 2025-07-16,02:52:54.000,197,10977965,12845,0,1752634373,13016.20833519,57.903597689997696,53431.23807432 2025-07-16,02:52:55.000,197,10977961,12845,0,1752634374,13016.22854412,58.05162941999879,53431.224100080006 2025-07-16,02:52:56.000,197,10977950,12765,0,1752634375,13016.24875305,58.1150715900003,53431.30794552 2025-07-16,02:52:57.000,197,10977923,12845,0,1752634376,13016.22180780999,58.2137594099986,53431.370829600004 2025-07-16,02:52:58.000,197,10977921,12925,0,1752634377,13016.20159887999,58.30539810000482,53431.45467504 2025-07-16,02:52:59.000,197,10977898,12965,0,1752634378,13016.16791733,58.38998766000441,53431.48262352001 2025-07-16,02:53:00.000,197,10977944,12885,0,1752634379,13016.114026849995,58.43933156999992,53431.52454624 2025-07-16,02:53:01.000,197,10977935,12845,0,1752634380,13015.98603696,58.48867548000271,53431.60140456001 2025-07-16,02:53:02.000,197,10977928,12805,0,1752634381,13015.905201239999,58.5732650400023,53431.6153788 2025-07-16,02:53:03.000,197,10977952,12725,0,1752634382,13015.851310759994,58.636707210003806,53431.69223712 2025-07-16,02:53:04.000,197,10977940,12925,0,1752634383,13015.797420279989,58.66490373000124,53431.66428864 2025-07-16,02:53:05.000,197,10977944,12885,0,1752634384,13015.750266109993,58.67900198999996,53431.69223712 2025-07-16,02:53:06.000,197,10977984,12925,0,1752634385,13015.669430389993,58.71424764000403,53431.727172720006 2025-07-16,02:53:07.000,197,10977937,13045,0,1752634386,13015.602067289998,58.75654242000019,53431.74813408001 2025-07-16,02:53:08.000,197,10977920,13085,0,1752634387,13015.514495260002,58.79178807000426,53431.76909544001 2025-07-16,02:53:09.000,197,10977936,12925,0,1752634388,13015.433659540002,58.819984590001695,53431.859928 2025-07-16,02:53:10.000,197,10977919,13125,0,1752634389,13015.332614890001,58.84818110999913,53431.83896664001 2025-07-16,02:53:11.000,197,10977937,13085,0,1752634390,13015.204624999991,58.834082850000414,53431.88787648001 2025-07-16,02:53:12.000,197,10977896,13045,0,1752634391,13015.12378927999,58.812935460002336,53431.86691512001 2025-07-16,02:53:13.000,197,10977941,13045,0,1752634392,13015.00253569999,58.777689809998265,53431.92281208 2025-07-16,02:53:14.000,197,10977936,12965,0,1752634393,13014.935172599995,58.74244416000147,53431.90185072 2025-07-16,02:53:15.000,197,10977954,13005,0,1752634394,13014.82739164,58.74949329000083,53432.01364464001 2025-07-16,02:53:16.000,197,10977964,13005,0,1752634395,13014.773501159994,58.72834590000275,53432.006657519996 2025-07-16,02:53:17.000,197,10977977,13285,0,1752634396,13014.645511269999,58.69310024999868,53431.992683280005 2025-07-16,02:53:18.000,197,10977923,13125,0,1752634397,13014.584884479998,58.66490373000124,53432.01364464001 2025-07-16,02:53:19.000,197,10977943,12965,0,1752634398,13014.537730309989,58.650805470002524,53431.97172192 2025-07-16,02:53:20.000,197,10977945,12805,0,1752634399,13014.463630899998,58.67900198999996,53432.006657519996 2025-07-16,02:53:21.000,197,10977942,12805,0,1752634400,13014.349113629993,58.67900198999996,53431.992683280005 2025-07-16,02:53:22.000,197,10977915,12805,0,1752634401,13014.322168389997,58.70719851000467,53431.992683280005 2025-07-16,02:53:23.000,197,10977953,13245,0,1752634402,13014.241332669997,58.770640679998905,53431.95774768 2025-07-16,02:53:24.000,197,10977944,13125,0,1752634403,13014.167233259992,58.85523023999849,53431.96473480001 2025-07-16,02:53:25.000,197,10977964,13165,0,1752634404,13014.113342780001,58.89752502000192,53431.95774768 2025-07-16,02:53:26.000,197,10977993,12885,0,1752634405,13014.005561819991,58.91867241,53431.943773440005 2025-07-16,02:53:27.000,197,10977955,12925,0,1752634406,13013.944935029991,58.96801632000279,53431.92281208 2025-07-16,02:53:28.000,197,10977917,12965,0,1752634407,13013.857362999996,59.0314584900043,53431.96473480001 2025-07-16,02:53:29.000,197,10977929,12965,0,1752634408,13013.796736209995,59.052605880002375,53432.03460600001 2025-07-16,02:53:30.000,197,10977962,13005,0,1752634409,13013.76305465999,59.08785152999917,53431.9996704 2025-07-16,02:53:31.000,197,10977956,13045,0,1752634410,13013.60811953,59.1301463100026,53431.98569616001 2025-07-16,02:53:32.000,197,10977945,13005,0,1752634411,13013.54075642999,59.179490219998115,53432.02761888 2025-07-16,02:53:33.000,197,10977913,13005,0,1752634412,13013.446448089999,59.15129370000068,53431.9996704 2025-07-16,02:53:34.000,197,10977902,12805,0,1752634413,13013.392557609994,59.1653919599994,53432.03460600001 2025-07-16,02:53:35.000,197,10977958,12805,0,1752634414,13013.325194509998,59.15834283000004,53431.97870904 2025-07-16,02:53:36.000,197,10977914,12925,0,1752634415,13013.284776649998,59.1301463100026,53431.992683280005 2025-07-16,02:53:37.000,197,10977959,12965,0,1752634416,13013.257831409988,59.10194978999789,53432.01364464001 2025-07-16,02:53:38.000,197,10977962,12845,0,1752634417,13013.257831409988,59.045556750003016,53431.992683280005 2025-07-16,02:53:39.000,197,10977937,12605,0,1752634418,13013.257831409988,59.059655010001734,53432.006657519996 2025-07-16,02:53:40.000,197,10977984,12965,0,1752634419,13013.230886169993,59.059655010001734,53432.01364464001 2025-07-16,02:53:41.000,197,10977969,12845,0,1752634420,13013.278040339988,59.0314584900043,53432.02761888 2025-07-16,02:53:42.000,197,10977912,13085,0,1752634421,13013.210677239993,59.03850762000366,53432.01364464001 2025-07-16,02:53:43.000,197,10977911,12925,0,1752634422,13013.237622479988,59.059655010001734,53432.02063176 2025-07-16,02:53:44.000,197,10977950,13085,0,1752634423,13013.244358789998,59.09490065999853,53432.11845144 2025-07-16,02:53:45.000,197,10977961,13045,0,1752634424,13013.217413549988,59.13719544000196,53432.062554480006 2025-07-16,02:53:46.000,197,10977954,13005,0,1752634425,13013.217413549988,59.15129370000068,53431.9996704 2025-07-16,02:53:47.000,197,10977947,12765,0,1752634426,13013.257831409988,59.19358848000411,53432.09749008 2025-07-16,02:53:48.000,197,10977941,13125,0,1752634427,13013.237622479988,59.271128910004336,53432.16736128 2025-07-16,02:53:49.000,197,10977930,13165,0,1752634428,13013.257831409988,59.33457107999857,53432.20229688001 2025-07-16,02:53:50.000,197,10977960,13285,0,1752634429,13013.284776649998,59.34866934000456,53432.27216808001 2025-07-16,02:53:51.000,197,10977970,12885,0,1752634430,13013.230886169993,59.43325890000415,53432.29312944 2025-07-16,02:53:52.000,197,10977922,13125,0,1752634431,13013.197204620003,59.49670106999838,53432.26518096 2025-07-16,02:53:53.000,197,10977975,13005,0,1752634432,13013.217413549988,59.57424149999861,53432.30710368 2025-07-16,02:53:54.000,197,10977960,12845,0,1752634433,13013.163523069998,59.56014323999989,53432.29312944 2025-07-16,02:53:55.000,197,10977935,13005,0,1752634434,13013.116368900002,59.60243802000332,53432.39094912001 2025-07-16,02:53:56.000,197,10977914,13125,0,1752634435,13013.096159970002,59.637683670000115,53432.383962 2025-07-16,02:53:57.000,197,10977909,13325,0,1752634436,13013.035533180002,59.67292932000419,53432.397936240006 2025-07-16,02:53:58.000,197,10977936,13165,0,1752634437,13013.042269489997,59.72932235999906,53432.446846080005 2025-07-16,02:53:59.000,197,10977965,13205,0,1752634438,13012.995115320002,59.74342061999778,53432.48178168 2025-07-16,02:54:00.000,197,10977926,13205,0,1752634439,13012.907543289992,59.77866627000185,53432.46780744001 2025-07-16,02:54:01.000,197,10977885,12805,0,1752634440,13012.873861740001,59.820961049998004,53432.48876880001 2025-07-16,02:54:02.000,197,10977883,13165,0,1752634441,13012.846916499991,59.856206700002076,53432.50274304 2025-07-16,02:54:03.000,197,10977956,12845,0,1752634442,13012.793026020001,59.905550610004866,53432.60056272 2025-07-16,02:54:04.000,197,10977935,13005,0,1752634443,13012.745871849991,59.92669800000294,53432.58658848001 2025-07-16,02:54:05.000,197,10977980,12565,0,1752634444,13012.69198137,59.98309103999782,53432.62152408 2025-07-16,02:54:06.000,197,10977936,12805,0,1752634445,13012.7121903,59.99718930000381,53432.6285112 2025-07-16,02:54:07.000,197,10977949,13085,0,1752634446,13012.69198137,60.01833669000189,53432.663446800005 2025-07-16,02:54:08.000,197,10977941,12805,0,1752634447,13012.65156351,60.06768060000468,53432.677421039996 2025-07-16,02:54:09.000,197,10977938,12605,0,1752634448,13012.7121903,60.06768060000468,53432.81017632 2025-07-16,02:54:10.000,197,10977934,12925,0,1752634449,13012.7121903,60.13112276999891,53432.7682536 2025-07-16,02:54:11.000,197,10977954,12925,0,1752634450,13012.745871849991,60.11702451000019,53432.76126648 2025-07-16,02:54:12.000,197,10977909,12845,0,1752634451,13012.77281709,60.15931929000362,53432.85209904001 2025-07-16,02:54:13.000,197,10977929,13045,0,1752634452,13012.793026020001,60.18751581000106,53432.94293160001 2025-07-16,02:54:14.000,197,10977902,12965,0,1752634453,13012.826707569991,60.24390885000321,53432.92895736 2025-07-16,02:54:15.000,197,10977932,13205,0,1752634454,13012.840180189996,60.272105370000645,53432.9778672 2025-07-16,02:54:16.000,197,10977922,12805,0,1752634455,13012.833443880001,60.279154500000004,53433.068699760006 2025-07-16,02:54:17.000,197,10977973,12965,0,1752634456,13012.873861740001,60.34259667000151,53433.05472552 2025-07-16,02:54:18.000,197,10977909,13285,0,1752634457,13012.914279600001,60.36374405999959,53433.10363536 2025-07-16,02:54:19.000,197,10977974,12885,0,1752634458,13012.954697460002,60.35669493000023,53433.1525452 2025-07-16,02:54:20.000,197,10977923,12805,0,1752634459,13013.015324250002,60.40603884000302,53433.19446792 2025-07-16,02:54:21.000,197,10977914,12965,0,1752634460,13013.055742110002,60.462431879997894,53433.236390640006 2025-07-16,02:54:22.000,197,10977898,12685,0,1752634461,13013.143314139998,60.46948101000453,53433.29927472 2025-07-16,02:54:23.000,197,10977932,13045,0,1752634462,13013.278040339988,60.511775790000684,53433.383120160004 2025-07-16,02:54:24.000,197,10977938,12925,0,1752634463,13013.325194509998,60.554070570004114,53433.3621588 2025-07-16,02:54:25.000,197,10977931,12645,0,1752634464,13013.412766539994,60.60341447999963,53433.4669656 2025-07-16,02:54:26.000,197,10977882,12925,0,1752634465,13013.554229049994,60.66685665000114,53433.515875439996 2025-07-16,02:54:27.000,197,10977932,12805,0,1752634466,13013.64180107999,60.70915143000457,53433.58574664 2025-07-16,02:54:28.000,197,10977923,13125,0,1752634467,13013.76305465999,60.737347950002004,53433.669592080005 2025-07-16,02:54:29.000,197,10977945,12925,0,1752634468,13013.89104455,60.75849534000008,53433.82330872 2025-07-16,02:54:30.000,197,10977957,12965,0,1752634469,13013.998825509996,60.786691860004794,53433.837282960005 2025-07-16,02:54:31.000,197,10977959,12925,0,1752634470,13014.133551710001,60.81488838000223,53433.87920568001 2025-07-16,02:54:32.000,197,10977929,13165,0,1752634471,13014.315432080002,60.80783925000287,53433.96305112 2025-07-16,02:54:33.000,197,10977883,12925,0,1752634472,13014.470367209993,60.8853796800031,53434.074845040006 2025-07-16,02:54:34.000,197,10977902,12765,0,1752634473,13014.625302339999,60.92767445999925,53434.130742 2025-07-16,02:54:35.000,197,10977931,12965,0,1752634474,13014.753292229994,60.955870980003965,53434.29843288 2025-07-16,02:54:36.000,197,10977932,12845,0,1752634475,13014.86107318999,60.9840675000014,53434.30542 2025-07-16,02:54:37.000,197,10977930,13125,0,1752634476,13015.00927201,60.99816576000012,53434.42420104 2025-07-16,02:54:38.000,197,10977929,13045,0,1752634477,13015.09010773,61.05455880000227,53434.54996920001 2025-07-16,02:54:39.000,197,10977900,13085,0,1752634478,13015.157470829996,61.10390270999778,53434.57093056001 2025-07-16,02:54:40.000,197,10977918,13165,0,1752634479,13015.258515479996,61.15324662000057,53434.66176312 2025-07-16,02:54:41.000,197,10977930,12885,0,1752634480,13015.325878579992,61.195541400004004,53434.81547976001 2025-07-16,02:54:42.000,197,10977920,12965,0,1752634481,13015.406714299992,61.21668879000208,53434.843428240005 2025-07-16,02:54:43.000,197,10977891,12885,0,1752634482,13015.561649429997,61.30127835000167,53434.9691964 2025-07-16,02:54:44.000,197,10977939,13205,0,1752634483,13015.676166699988,61.34357312999782,53435.08797744 2025-07-16,02:54:45.000,197,10977912,12845,0,1752634484,13015.804156589998,61.357671390003816,53435.16483576 2025-07-16,02:54:46.000,197,10977911,12805,0,1752634485,13015.96582803,61.40701529999933,53435.29060392001 2025-07-16,02:54:47.000,197,10977869,12845,0,1752634486,13016.06013636999,61.42816269000468,53435.43034632 2025-07-16,02:54:48.000,197,10977886,12805,0,1752634487,13016.194862569995,61.4775066000002,53435.4932304 2025-07-16,02:54:49.000,197,10977967,13245,0,1752634488,13016.32285245999,61.533899640002346,53435.60502432001 2025-07-16,02:54:50.000,197,10977910,13085,0,1752634489,13016.450842350001,61.540948770001705,53435.72380536001 2025-07-16,02:54:51.000,197,10977926,12885,0,1752634490,13016.504732829992,61.56914528999914,53435.8076508 2025-07-16,02:54:52.000,197,10977902,13005,0,1752634491,13016.612513790002,61.60439094000321,53435.93341896 2025-07-16,02:54:53.000,197,10977945,12805,0,1752634492,13016.686613199992,61.66078397999809,53435.99630304 2025-07-16,02:54:54.000,197,10977906,13045,0,1752634493,13016.774185230002,61.6889805000028,53436.09412272 2025-07-16,02:54:55.000,197,10977893,12965,0,1752634494,13016.881966189998,61.70307876000152,53436.24085224 2025-07-16,02:54:56.000,197,10977881,13085,0,1752634495,13017.030165009994,61.74537353999767,53436.33867192 2025-07-16,02:54:57.000,197,10977943,13005,0,1752634496,13017.097528109989,61.80881570999918,53436.40854312 2025-07-16,02:54:58.000,197,10977898,12885,0,1752634497,13017.225518,61.84406136000325,53436.51334992001 2025-07-16,02:54:59.000,197,10977970,13325,0,1752634498,13017.34677158,61.86520875000133,53436.67405368 2025-07-16,02:55:00.000,197,10977930,13005,0,1752634499,13017.515179329996,61.91455266000412,53436.79982184001 2025-07-16,02:55:01.000,197,10977905,13205,0,1752634500,13017.6296966,61.956847440000274,53436.86969304 2025-07-16,02:55:02.000,197,10977917,12805,0,1752634501,13017.845258519992,61.98504395999771,53437.00943544 2025-07-16,02:55:03.000,197,10977931,13165,0,1752634502,13018.000193649998,61.98504395999771,53437.05135816 2025-07-16,02:55:04.000,197,10977974,12885,0,1752634503,13018.188810329993,61.992093090004346,53437.17712632 2025-07-16,02:55:05.000,197,10977972,12965,0,1752634504,13018.390899629994,61.96389656999963,53437.36577856 2025-07-16,02:55:06.000,197,10977961,13125,0,1752634505,13018.572779999995,62.006191350003064,53437.428662640006 2025-07-16,02:55:07.000,197,10977904,12885,0,1752634506,13018.774869299996,61.97094569999899,53437.53346944 2025-07-16,02:55:08.000,197,10977907,12845,0,1752634507,13019.051058010002,61.999142220003705,53437.71513456001 2025-07-16,02:55:09.000,197,10978016,12805,0,1752634508,13019.307037789993,61.956847440000274,53437.812954240006 2025-07-16,02:55:10.000,197,10977904,13045,0,1752634509,13019.53607232999,61.956847440000274,53437.910773920004 2025-07-16,02:55:11.000,197,10977921,12925,0,1752634510,13019.70448008,61.92160179000348,53438.10641328 2025-07-16,02:55:12.000,197,10977979,12685,0,1752634511,13019.92004199999,61.88635613999941,53438.20423296 2025-07-16,02:55:13.000,197,10977921,12765,0,1752634512,13020.155812849996,61.91455266000412,53438.37192384 2025-07-16,02:55:14.000,197,10977954,13125,0,1752634513,13020.351165840002,61.86520875000133,53438.46974352 2025-07-16,02:55:15.000,197,10977928,12925,0,1752634514,13020.600409309998,61.91455266000412,53438.67237000001 2025-07-16,02:55:16.000,197,10977979,12765,0,1752634515,13020.768817059994,61.88635613999941,53438.75621544 2025-07-16,02:55:17.000,197,10977949,13045,0,1752634516,13020.92375219,61.86520875000133,53438.87499648 2025-07-16,02:55:18.000,197,10977910,12925,0,1752634517,13021.11910517999,61.86520875000133,53439.04268736 2025-07-16,02:55:19.000,197,10977940,13125,0,1752634518,13021.253831379996,61.90750353000476,53439.14749416001 2025-07-16,02:55:20.000,197,10977928,12965,0,1752634519,13021.415502819997,61.91455266000412,53439.322172160006 2025-07-16,02:55:21.000,197,10977950,12885,0,1752634520,13021.590646880002,61.942749180001556,53439.4060176 2025-07-16,02:55:22.000,197,10977953,12885,0,1752634521,13021.745582009993,61.92865092000284,53439.60165696001 2025-07-16,02:55:23.000,197,10977897,12845,0,1752634522,13021.887044519994,61.90750353000476,53439.69248952 2025-07-16,02:55:24.000,197,10977923,13045,0,1752634523,13022.008298099994,61.90750353000476,53439.83921904 2025-07-16,02:55:25.000,197,10977967,13085,0,1752634524,13022.1430243,61.91455266000412,53439.91607736001 2025-07-16,02:55:26.000,197,10977941,12885,0,1752634525,13022.31816835999,61.96389656999963,53440.08376824001 2025-07-16,02:55:27.000,197,10977920,13085,0,1752634526,13022.46636718,61.900454399998125,53440.16761368 2025-07-16,02:55:28.000,197,10977929,13205,0,1752634527,13022.621302309992,61.900454399998125,53440.328317440006 2025-07-16,02:55:29.000,197,10977948,13205,0,1752634528,13022.782973749992,61.88635613999941,53440.4540856 2025-07-16,02:55:30.000,197,10977936,12885,0,1752634529,13022.971590429988,61.86520875000133,53440.60081512 2025-07-16,02:55:31.000,197,10977902,13085,0,1752634530,13023.119789249999,61.84406136000325,53440.69164768 2025-07-16,02:55:32.000,197,10977942,13005,0,1752634531,13023.308405929994,61.83701223000389,53440.74055752 2025-07-16,02:55:33.000,197,10977898,12845,0,1752634532,13023.43639581999,61.83701223000389,53440.9082484 2025-07-16,02:55:34.000,197,10977926,13245,0,1752634533,13023.54417678,61.829963100004534,53441.0130552 2025-07-16,02:55:35.000,197,10977922,13005,0,1752634534,13023.6250125,61.83701223000389,53441.13882336001 2025-07-16,02:55:36.000,197,10977945,12885,0,1752634535,13023.726057150001,61.84406136000325,53441.24363016 2025-07-16,02:55:37.000,197,10977894,13045,0,1752634536,13023.840574419992,61.86520875000133,53441.334462720006 2025-07-16,02:55:38.000,197,10977927,12965,0,1752634537,13023.887728590002,61.90750353000476,53441.46023088 2025-07-16,02:55:39.000,197,10977926,12925,0,1752634538,13023.995509549997,61.956847440000274,53441.54407632001 2025-07-16,02:55:40.000,197,10978005,12925,0,1752634539,13024.015718479997,61.96389656999963,53441.65587024 2025-07-16,02:55:41.000,197,10977972,12845,0,1752634540,13024.076345269998,61.98504395999771,53441.78163840001 2025-07-16,02:55:42.000,197,10977935,12925,0,1752634541,13024.143708369993,61.98504395999771,53441.91439368 2025-07-16,02:55:43.000,197,10977908,13165,0,1752634542,13024.163917299993,61.97799482999835,53441.991252 2025-07-16,02:55:44.000,197,10977990,13125,0,1752634543,13024.211071469988,61.96389656999963,53442.11003304 2025-07-16,02:55:45.000,197,10977948,12845,0,1752634544,13024.251489329989,61.97799482999835,53442.17990424 2025-07-16,02:55:46.000,197,10977938,13045,0,1752634545,13024.318852429999,61.96389656999963,53442.24977544 2025-07-16,02:55:47.000,197,10977912,13125,0,1752634546,13024.332325049989,61.97094569999899,53442.36855648 2025-07-16,02:55:48.000,197,10977958,12765,0,1752634547,13024.43336969999,61.96389656999963,53442.41746632 2025-07-16,02:55:49.000,197,10977941,13205,0,1752634548,13024.49399648999,61.92865092000284,53442.47336328 2025-07-16,02:55:50.000,197,10977920,12845,0,1752634549,13024.54115066,61.91455266000412,53442.54323448 2025-07-16,02:55:51.000,197,10977916,13005,0,1752634550,13024.59504113999,61.87930701000005,53442.64804128001 2025-07-16,02:55:52.000,197,10977953,12925,0,1752634551,13024.63545899999,61.83701223000389,53442.71791248001 2025-07-16,02:55:53.000,197,10977944,13045,0,1752634552,13024.65566792999,61.84406136000325,53442.79477080001 2025-07-16,02:55:54.000,197,10977959,13165,0,1752634553,13024.71629471999,61.79471745000046,53442.85066776 2025-07-16,02:55:55.000,197,10977922,13005,0,1752634554,13024.770185199995,61.73832440999831,53442.90656472 2025-07-16,02:55:56.000,197,10977963,12885,0,1752634555,13024.84428461,61.70307876000152,53443.03233288001 2025-07-16,02:55:57.000,197,10977943,13285,0,1752634556,13024.877966159991,61.717177020000236,53443.109191200005 2025-07-16,02:55:58.000,197,10977984,12765,0,1752634557,13024.871229849996,61.724226149999595,53443.179062400006 2025-07-16,02:55:59.000,197,10977944,13285,0,1752634558,13024.86449354,61.73832440999831,53443.24194648 2025-07-16,02:56:00.000,197,10977944,13125,0,1752634559,13024.82407568,61.75242267000431,53443.29784344001 2025-07-16,02:56:01.000,197,10977921,12765,0,1752634560,13024.76344889,61.731275279998954,53443.29784344001 2025-07-16,02:56:02.000,197,10977910,13005,0,1752634561,13024.66240424,61.79471745000046,53443.33976616001 2025-07-16,02:56:03.000,197,10977891,12805,0,1752634562,13024.61525006999,61.83701223000389,53443.3537404 2025-07-16,02:56:04.000,197,10977940,12965,0,1752634563,13024.568095899995,61.87225788000069,53443.43758584001 2025-07-16,02:56:05.000,197,10977946,12845,0,1752634564,13024.45357862999,61.942749180001556,53443.50745704001 2025-07-16,02:56:06.000,197,10977967,12725,0,1752634565,13024.39295183999,61.92865092000284,53443.5284184 2025-07-16,02:56:07.000,197,10977924,12885,0,1752634566,13024.251489329989,61.97799482999835,53443.58431536001 2025-07-16,02:56:08.000,197,10977923,12925,0,1752634567,13024.163917299993,61.992093090004346,53443.626238079996 2025-07-16,02:56:09.000,197,10977941,12925,0,1752634568,13024.015718479997,61.97094569999899,53443.61925096 2025-07-16,02:56:10.000,197,10977924,12885,0,1752634569,13023.840574419992,61.98504395999771,53443.61925096 2025-07-16,02:56:11.000,197,10977970,12765,0,1752634570,13023.678902979991,62.01324048000242,53443.661173680004 2025-07-16,02:56:12.000,197,10977964,12965,0,1752634571,13023.550913089995,62.04143699999986,53443.626238079996 2025-07-16,02:56:13.000,197,10977937,12765,0,1752634572,13023.46334106,62.01324048000242,53443.63322520001 2025-07-16,02:56:14.000,197,10977953,12885,0,1752634573,13023.36229641,61.992093090004346,53443.682135040006 2025-07-16,02:56:15.000,197,10977930,12805,0,1752634574,13023.207361279994,61.992093090004346,53443.64021232 2025-07-16,02:56:16.000,197,10977932,13005,0,1752634575,13023.032217219989,61.999142220003705,53443.68912216 2025-07-16,02:56:17.000,197,10977940,12965,0,1752634576,13022.890754710003,61.999142220003705,53443.65418656001 2025-07-16,02:56:18.000,197,10977923,12765,0,1752634577,13022.715610649997,62.02028961000178,53443.612263840005 2025-07-16,02:56:19.000,197,10977957,13005,0,1752634578,13022.553939209996,61.98504395999771,53443.64021232 2025-07-16,02:56:20.000,197,10977968,13005,0,1752634579,13022.31816835999,61.992093090004346,53443.58431536001 2025-07-16,02:56:21.000,197,10977936,12885,0,1752634580,13022.10260644,61.98504395999771,53443.5982896 2025-07-16,02:56:22.000,197,10977947,12925,0,1752634581,13021.860099279998,62.01324048000242,53443.54239264 2025-07-16,02:56:23.000,197,10977897,13005,0,1752634582,13021.637801049998,62.02733874000114,53443.54937976 2025-07-16,02:56:24.000,197,10977936,12645,0,1752634583,13021.327930790001,62.04143699999986,53443.5284184 2025-07-16,02:56:25.000,197,10977965,12845,0,1752634584,13021.031533149995,62.10487917000137,53443.493482800004 2025-07-16,02:56:26.000,197,10977918,13165,0,1752634585,13020.768817059994,62.09783004000201,53443.4236116 2025-07-16,02:56:27.000,197,10977943,12885,0,1752634586,13020.465683109993,62.133075689998805,53443.38168888 2025-07-16,02:56:28.000,197,10977928,12765,0,1752634587,13020.068240820001,62.15422308000416,53443.3537404 2025-07-16,02:56:29.000,197,10977909,13005,0,1752634588,13019.75837055999,62.15422308000416,53443.31880480001 2025-07-16,02:56:30.000,197,10977940,12725,0,1752634589,13019.428291369994,62.175370470002235,53443.24194648 2025-07-16,02:56:31.000,197,10977932,13005,0,1752634590,13019.118421109997,62.189468730000954,53443.227972240005 2025-07-16,02:56:32.000,197,10977948,13085,0,1752634591,13018.78834192,62.189468730000954,53443.109191200005 2025-07-16,02:56:33.000,197,10977929,12925,0,1752634592,13018.47847165999,62.22471437999775,53443.0742556 2025-07-16,02:56:34.000,197,10977940,13005,0,1752634593,13018.168601399993,62.21766524999839,53443.060281360005 2025-07-16,02:56:35.000,197,10977939,13085,0,1752634594,13017.811576970002,62.21061611999903,53442.892590480005 2025-07-16,02:56:36.000,197,10977914,12765,0,1752634595,13017.46128884999,62.182419600001595,53442.85765488 2025-07-16,02:56:37.000,197,10977916,12845,0,1752634596,13017.17836382999,62.189468730000954,53442.76682232001 2025-07-16,02:56:38.000,197,10977913,13285,0,1752634597,13016.841548329998,62.189468730000954,53442.69695112001 2025-07-16,02:56:39.000,197,10977936,13005,0,1752634598,13016.538414379997,62.231763510004384,53442.59913144001 2025-07-16,02:56:40.000,197,10977916,13125,0,1752634599,13016.28243459999,62.21766524999839,53442.557208720005 2025-07-16,02:56:41.000,197,10977917,12805,0,1752634600,13016.01971850999,62.25996003000182,53442.45240192001 2025-07-16,02:56:42.000,197,10977937,12765,0,1752634601,13015.770475039993,62.2811074199999,53442.34759512 2025-07-16,02:56:43.000,197,10977940,12805,0,1752634602,13015.581858359998,62.2811074199999,53442.24977544 2025-07-16,02:56:44.000,197,10977902,13005,0,1752634603,13015.346087509992,62.2811074199999,53442.16593000001 2025-07-16,02:56:45.000,197,10977871,12805,0,1752634604,13015.137261899996,62.30930394000461,53442.09605880001 2025-07-16,02:56:46.000,197,10977914,13045,0,1752634605,13014.88801843,62.33045133000269,53442.01221336 2025-07-16,02:56:47.000,197,10977943,12925,0,1752634606,13014.652247579994,62.38684437000484,53441.90740656001 2025-07-16,02:56:48.000,197,10977970,12885,0,1752634607,13014.423213039998,62.400942630003556,53441.86548384 2025-07-16,02:56:49.000,197,10977907,13085,0,1752634608,13014.167233259992,62.407991760002915,53441.77465128 2025-07-16,02:56:50.000,197,10977954,12645,0,1752634609,13013.958407649996,62.46438479999779,53441.73272856 2025-07-16,02:56:51.000,197,10977922,12885,0,1752634610,13013.72263679999,62.48553219000314,53441.648883120004 2025-07-16,02:56:52.000,197,10977925,12845,0,1752634611,13013.432975469994,62.51372871000058,53441.54407632001 2025-07-16,02:56:53.000,197,10977917,13005,0,1752634612,13013.224149859998,62.54897436000465,53441.50914072 2025-07-16,02:56:54.000,197,10977933,12965,0,1752634613,13012.974906390002,62.57012175000273,53441.41132104 2025-07-16,02:56:55.000,197,10977930,12845,0,1752634614,13012.718926609996,62.584220010001445,53441.37638544001 2025-07-16,02:56:56.000,197,10977921,13045,0,1752634615,13012.496628379995,62.61946565999824,53441.29952712 2025-07-16,02:56:57.000,197,10977957,12765,0,1752634616,13012.247384909999,62.68290782999975,53441.23664304001 2025-07-16,02:56:58.000,197,10977915,12805,0,1752634617,13011.957723580002,62.70405521999783,53441.13183624 2025-07-16,02:56:59.000,197,10977904,13005,0,1752634618,13011.748897969992,62.71110435000446,53440.999080960006 2025-07-16,02:57:00.000,197,10977960,12925,0,1752634619,13011.519863429996,62.71815348000382,53440.91523552 2025-07-16,02:57:01.000,197,10977937,13205,0,1752634620,13011.37166461,62.72520261000318,53440.85235144001 2025-07-16,02:57:02.000,197,10977942,13045,0,1752634621,13011.18978424,62.760448259999976,53440.85235144001 2025-07-16,02:57:03.000,197,10977913,12805,0,1752634622,13011.095475899994,62.73225174000254,53440.73357040001 2025-07-16,02:57:04.000,197,10977954,13045,0,1752634623,13011.007903869999,62.72520261000318,53440.6287636 2025-07-16,02:57:05.000,197,10978010,13005,0,1752634624,13010.886650289998,62.71815348000382,53440.51696968001 2025-07-16,02:57:06.000,197,10977923,13045,0,1752634625,13010.819287189988,62.68995695999911,53440.496008320006 2025-07-16,02:57:07.000,197,10977887,12845,0,1752634626,13010.765396709998,62.66880957000103,53440.377227280005 2025-07-16,02:57:08.000,197,10977941,12965,0,1752634627,13010.724978849998,62.65471131000231,53440.35626592 2025-07-16,02:57:09.000,197,10977913,12965,0,1752634628,13010.698033610002,62.65471131000231,53440.21652352 2025-07-16,02:57:10.000,197,10977953,12925,0,1752634629,13010.691297299993,62.66176044000167,53440.14665232 2025-07-16,02:57:11.000,197,10977933,13005,0,1752634630,13010.671088369993,62.65471131000231,53440.08376824001 2025-07-16,02:57:12.000,197,10977936,13085,0,1752634631,13010.664352059997,62.68995695999911,53440.08376824001 2025-07-16,02:57:13.000,197,10977958,12885,0,1752634632,13010.691297299993,62.69700608999847,53439.95800008 2025-07-16,02:57:14.000,197,10977975,13005,0,1752634633,13010.657615750002,62.73225174000254,53439.86716752001 2025-07-16,02:57:15.000,197,10977910,12845,0,1752634634,13010.657615750002,62.7393008700019,53439.83223192 2025-07-16,02:57:16.000,197,10977963,13125,0,1752634635,13010.637406820002,62.767497389999335,53439.7903092 2025-07-16,02:57:17.000,197,10977967,13045,0,1752634636,13010.596988960002,62.78159564999805,53439.755373600005 2025-07-16,02:57:18.000,197,10977967,13085,0,1752634637,13010.617197890002,62.83093956000084,53439.69248952 2025-07-16,02:57:19.000,197,10977954,12885,0,1752634638,13010.630670509992,62.816841300002125,53439.67152816 2025-07-16,02:57:20.000,197,10977906,12885,0,1752634639,13010.596988960002,62.873234340004274,53439.62261832 2025-07-16,02:57:21.000,197,10977952,13165,0,1752634640,13010.617197890002,62.89438173000235,53439.6156312 2025-07-16,02:57:22.000,197,10977939,13005,0,1752634641,13010.610461579992,62.91552912000043,53439.53178576001 2025-07-16,02:57:23.000,197,10977930,12965,0,1752634642,13010.630670509992,62.90143086000171,53439.52479864 2025-07-16,02:57:24.000,197,10977933,12965,0,1752634643,13010.671088369993,62.943725639997865,53439.468901680004 2025-07-16,02:57:25.000,197,10977934,13045,0,1752634644,13010.731715159993,62.92962737999915,53439.38505624 2025-07-16,02:57:26.000,197,10977971,12765,0,1752634645,13010.772133019993,62.986020420001296,53439.35710776 2025-07-16,02:57:27.000,197,10977920,13165,0,1752634646,13010.866441359998,62.97192216000258,53439.38505624 2025-07-16,02:57:28.000,197,10977956,13125,0,1752634647,13010.927068149998,62.936676509998506,53439.29422368001 2025-07-16,02:57:29.000,197,10977973,12725,0,1752634648,13010.974222319994,62.97897129000194,53439.322172160006 2025-07-16,02:57:30.000,197,10977963,13085,0,1752634649,13011.055058039994,63.00716780999937,53439.30819792 2025-07-16,02:57:31.000,197,10977949,12925,0,1752634650,13011.12915745,63.02831520000473,53439.273262320006 2025-07-16,02:57:32.000,197,10977986,13045,0,1752634651,13011.196520549995,63.035364330004086,53439.17544264001 2025-07-16,02:57:33.000,197,10977959,12805,0,1752634652,13011.29082889,63.10585562999768,53439.203391120005 2025-07-16,02:57:34.000,197,10977944,13005,0,1752634653,13011.37166461,63.183396059997904,53439.16845552 2025-07-16,02:57:35.000,197,10977949,12925,0,1752634654,13011.44576401999,63.225690840001334,53439.105571440006 2025-07-16,02:57:36.000,197,10977965,13125,0,1752634655,13011.526599739991,63.28913301000284,53439.11255856 2025-07-16,02:57:37.000,197,10977958,12925,0,1752634656,13011.580490219996,63.38077170000179,53439.04268736 2025-07-16,02:57:38.000,197,10977956,13205,0,1752634657,13011.647853319992,63.52880343000288,53439.06364872 2025-07-16,02:57:39.000,197,10977962,12925,0,1752634658,13011.688271179992,63.571098209999036,53439.04268736 2025-07-16,02:57:40.000,197,10977937,13005,0,1752634659,13011.721952729997,63.669786030004616,53439.06364872 2025-07-16,02:57:41.000,197,10977936,12965,0,1752634660,13011.735425350002,63.76142472000356,53439.05666160001 2025-07-16,02:57:42.000,197,10977963,13125,0,1752634661,13011.809524759992,63.846014280003146,53439.04967448 2025-07-16,02:57:43.000,197,10977960,13325,0,1752634662,13011.849942619992,63.909456450004654,53439.0915972 2025-07-16,02:57:44.000,197,10977952,13005,0,1752634663,13011.849942619992,63.98699688000488,53439.02871312001 2025-07-16,02:57:45.000,197,10977929,12965,0,1752634664,13011.876887860002,64.05043904999911,53438.99377752 2025-07-16,02:57:46.000,197,10977961,13125,0,1752634665,13011.937514650002,64.12093034999998,53439.04967448 2025-07-16,02:57:47.000,197,10977931,12965,0,1752634666,13011.944250959998,64.21961816999828,53439.021726 2025-07-16,02:57:48.000,197,10977928,12845,0,1752634667,13011.964459889998,64.26896208000107,53439.04268736 2025-07-16,02:57:49.000,197,10977973,13005,0,1752634668,13011.998141440003,64.33240425000258,53439.105571440006 2025-07-16,02:57:50.000,197,10977922,13205,0,1752634669,13012.058768229988,64.40289555000345,53439.0915972 2025-07-16,02:57:51.000,197,10977966,13125,0,1752634670,13012.126131329998,64.46633771999768,53439.084610080004 2025-07-16,02:57:52.000,197,10977939,13045,0,1752634671,13012.153076569994,64.54387814999791,53439.09858432001 2025-07-16,02:57:53.000,197,10977981,12765,0,1752634672,13012.233912289994,64.5932220600007,53439.17544264001 2025-07-16,02:57:54.000,197,10977949,12605,0,1752634673,13012.287802769999,64.66371336000157,53439.14050704 2025-07-16,02:57:55.000,197,10977963,13245,0,1752634674,13012.32822063,64.72715553000307,53439.11954568 2025-07-16,02:57:56.000,197,10977951,13285,0,1752634675,13012.36190217999,64.83289248000074,53439.16845552 2025-07-16,02:57:57.000,197,10977951,12965,0,1752634676,13012.38884742,64.91043291000096,53439.16845552 2025-07-16,02:57:58.000,197,10977980,12925,0,1752634677,13012.44273789999,64.96682595000311,53439.203391120005 2025-07-16,02:57:59.000,197,10977961,13325,0,1752634678,13012.50336468999,64.99502247000055,53439.18242976 2025-07-16,02:58:00.000,197,10977954,12765,0,1752634679,13012.516837309995,65.03026812000462,53439.23832672 2025-07-16,02:58:01.000,197,10977927,12965,0,1752634680,13012.57072779,65.03026812000462,53439.28723656 2025-07-16,02:58:02.000,197,10977913,13045,0,1752634681,13012.60440933999,65.07961203000013,53439.252300960005 2025-07-16,02:58:03.000,197,10977962,12765,0,1752634682,13012.66503612999,65.07256290000078,53439.2313396 2025-07-16,02:58:04.000,197,10977988,13085,0,1752634683,13012.759344469996,65.09371028999885,53439.3361464 2025-07-16,02:58:05.000,197,10977968,13125,0,1752634684,13012.880598049996,65.0866611599995,53439.273262320006 2025-07-16,02:58:06.000,197,10977963,13005,0,1752634685,13012.914279600001,65.06551377000142,53439.322172160006 2025-07-16,02:58:07.000,197,10977979,12965,0,1752634686,13013.055742110002,65.10780855000485,53439.34313352001 2025-07-16,02:58:08.000,197,10977984,13205,0,1752634687,13013.143314139998,65.14305420000164,53439.39903048 2025-07-16,02:58:09.000,197,10977953,12885,0,1752634688,13013.358876059989,65.14305420000164,53439.43396608001 2025-07-16,02:58:10.000,197,10977968,12765,0,1752634689,13013.466657019999,65.13600507000228,53439.50383728 2025-07-16,02:58:11.000,197,10977952,12885,0,1752634690,13013.56770167,65.19239811000443,53439.49685016 2025-07-16,02:58:12.000,197,10977919,12965,0,1752634691,13013.736109419995,65.1853489799978,53439.52479864 2025-07-16,02:58:13.000,197,10977986,12925,0,1752634692,13013.86409930999,65.19944724000379,53439.587682720005 2025-07-16,02:58:14.000,197,10977925,13005,0,1752634693,13013.944935029991,65.22059463000187,53439.59466984 2025-07-16,02:58:15.000,197,10977930,12685,0,1752634694,13014.005561819991,65.28403680000338,53439.587682720005 2025-07-16,02:58:16.000,197,10977943,12885,0,1752634695,13014.093133850001,65.34042983999825,53439.62960544001 2025-07-16,02:58:17.000,197,10977963,13085,0,1752634696,13014.140288019997,65.41092113999912,53439.706463760005 2025-07-16,02:58:18.000,197,10977961,13285,0,1752634697,13014.147024329992,65.45321592000255,53439.720438 2025-07-16,02:58:19.000,197,10977992,13005,0,1752634698,13014.234596360002,65.51665809000406,53439.776334960006 2025-07-16,02:58:20.000,197,10977974,12605,0,1752634699,13014.275014220002,65.56600199999957,53439.74838648001 2025-07-16,02:58:21.000,197,10977992,12965,0,1752634700,13014.335641010002,65.6435424299998,53439.81825768001 2025-07-16,02:58:22.000,197,10977937,12845,0,1752634701,13014.396267800003,65.7069846000013,53439.83921904 2025-07-16,02:58:23.000,197,10978002,12725,0,1752634702,13014.456894589988,65.76337764000345,53439.91607736001 2025-07-16,02:58:24.000,197,10977992,12965,0,1752634703,13014.477103519988,65.78452503000153,53439.97896144 2025-07-16,02:58:25.000,197,10977969,12845,0,1752634704,13014.551202929993,65.81977067999833,53439.98594856001 2025-07-16,02:58:26.000,197,10977987,12965,0,1752634705,13014.611829719994,65.8902619799992,53439.992935680006 2025-07-16,02:58:27.000,197,10977952,12845,0,1752634706,13014.692665439994,65.91140937000455,53440.02787128 2025-07-16,02:58:28.000,197,10978000,13085,0,1752634707,13014.76676485,65.93255676000263,53440.04883264 2025-07-16,02:58:29.000,197,10977977,12765,0,1752634708,13014.8678095,65.97485153999878,53440.041845520005 2025-07-16,02:58:30.000,197,10977979,12885,0,1752634709,13014.94190890999,66.03124458000093,53440.13267808001 2025-07-16,02:58:31.000,197,10978001,12965,0,1752634710,13015.02948094,66.02419545000157,53440.16761368 2025-07-16,02:58:32.000,197,10977967,13285,0,1752634711,13015.137261899996,66.1017358800018,53440.20254928001 2025-07-16,02:58:33.000,197,10978009,12885,0,1752634712,13015.251779170001,66.15107979000459,53440.18158792001 2025-07-16,02:58:34.000,197,10977965,13005,0,1752634713,13015.366296439992,66.17927631000202,53440.25145912001 2025-07-16,02:58:35.000,197,10977963,13045,0,1752634714,13015.501022639997,66.24976761000289,53440.27940760001 2025-07-16,02:58:36.000,197,10977944,12765,0,1752634715,13015.608803599993,66.29206238999905,53440.328317440006 2025-07-16,02:58:37.000,197,10977929,12765,0,1752634716,13015.757002419989,66.3484554300012,53440.36325304 2025-07-16,02:58:38.000,197,10977969,12765,0,1752634717,13015.925410169999,66.38370107999799,53440.39120152 2025-07-16,02:58:39.000,197,10977959,12805,0,1752634718,13016.053400059995,66.42599586000142,53440.44011136001 2025-07-16,02:58:40.000,197,10977908,12925,0,1752634719,13016.20833519,66.49648716000229,53440.50299544 2025-07-16,02:58:41.000,197,10977959,12965,0,1752634720,13016.30264352999,66.5458310699978,53440.5588924 2025-07-16,02:58:42.000,197,10977911,12845,0,1752634721,13016.471051280001,66.63746976000402,53440.58684088001 2025-07-16,02:58:43.000,197,10977929,12965,0,1752634722,13016.599041169997,66.72205932000361,53440.6287636 2025-07-16,02:58:44.000,197,10977979,13125,0,1752634723,13016.700085819997,66.72910845000297,53440.67068632 2025-07-16,02:58:45.000,197,10977970,12925,0,1752634724,13016.821339399998,66.81369801000255,53440.74754464 2025-07-16,02:58:46.000,197,10978011,12925,0,1752634725,13016.915647739988,66.89828757000214,53440.78248024001 2025-07-16,02:58:47.000,197,10977921,12925,0,1752634726,13017.070582869994,66.94763147999765,53440.85933856 2025-07-16,02:58:48.000,197,10977947,12885,0,1752634727,13017.151418589994,66.97582800000237,53440.90126128001 2025-07-16,02:58:49.000,197,10977973,12805,0,1752634728,13017.27940847999,67.0040245199998,53440.96414536 2025-07-16,02:58:50.000,197,10977883,13005,0,1752634729,13017.30635372,67.06041756000195,53441.02004232001 2025-07-16,02:58:51.000,197,10977936,13125,0,1752634730,13017.44107991999,67.09566320999875,53441.02702944 2025-07-16,02:58:52.000,197,10977945,13005,0,1752634731,13017.474761469995,67.1520562500009,53441.08991352001 2025-07-16,02:58:53.000,197,10977910,12725,0,1752634732,13017.54886088,67.1520562500009,53441.145810480004 2025-07-16,02:58:54.000,197,10977906,12885,0,1752634733,13017.60948767,67.18025276999833,53441.1527976 2025-07-16,02:58:55.000,197,10977944,12805,0,1752634734,13017.730741250001,67.20140016000369,53441.19472032 2025-07-16,02:58:56.000,197,10977948,13125,0,1752634735,13017.777895419997,67.22959668000112,53441.25760440001 2025-07-16,02:58:57.000,197,10977924,13045,0,1752634736,13017.912621620002,67.30008798000199,53441.39035968 2025-07-16,02:58:58.000,197,10977926,12925,0,1752634737,13017.973248410002,67.27894059000391,53441.37638544001 2025-07-16,02:58:59.000,197,10977937,12845,0,1752634738,13018.047347819993,67.34238275999815,53441.40433392001 2025-07-16,02:59:00.000,197,10977920,13125,0,1752634739,13018.101238299998,67.35648102000414,53441.47420512001 2025-07-16,02:59:01.000,197,10977929,12925,0,1752634740,13018.134919849988,67.3987758000003,53441.44625664001 2025-07-16,02:59:02.000,197,10977964,12925,0,1752634741,13018.182074019998,67.45516884000244,53441.502153600006 2025-07-16,02:59:03.000,197,10977970,12645,0,1752634742,13018.229228189994,67.40582492999965,53441.551063440005 2025-07-16,02:59:04.000,197,10977940,12965,0,1752634743,13018.289854979994,67.43402145000437,53441.6069604 2025-07-16,02:59:05.000,197,10977987,12965,0,1752634744,13018.289854979994,67.46926710000116,53441.61394752001 2025-07-16,02:59:06.000,197,10977952,13205,0,1752634745,13018.31680021999,67.46926710000116,53441.6768316 2025-07-16,02:59:07.000,197,10977956,12925,0,1752634746,13018.33700914999,67.46926710000116,53441.6768316 2025-07-16,02:59:08.000,197,10977953,13005,0,1752634747,13018.37742700999,67.47631623000052,53441.718754320005 2025-07-16,02:59:09.000,197,10977965,12925,0,1752634748,13018.41784486999,67.46926710000116,53441.72574144 2025-07-16,02:59:10.000,197,10977881,13085,0,1752634749,13018.451526419994,67.43402145000437,53441.75368992 2025-07-16,02:59:11.000,197,10977980,13085,0,1752634750,13018.512153209995,67.43402145000437,53441.82356112 2025-07-16,02:59:12.000,197,10977939,12925,0,1752634751,13018.52562583,67.46926710000116,53441.77465128 2025-07-16,02:59:13.000,197,10977977,13085,0,1752634752,13018.532362139995,67.42697231999773,53441.83054824001 2025-07-16,02:59:14.000,197,10977985,12845,0,1752634753,13018.572779999995,67.50451274999796,53441.78862552001 2025-07-16,02:59:15.000,197,10977978,13045,0,1752634754,13018.62667048,67.51156188000459,53441.837535360006 2025-07-16,02:59:16.000,197,10977923,12765,0,1752634755,13018.68729727,67.52566014000331,53441.77465128 2025-07-16,02:59:17.000,197,10977924,13005,0,1752634756,13018.714242509996,67.55385666000075,53441.87247096 2025-07-16,02:59:18.000,197,10977947,12845,0,1752634757,13018.774869299996,67.54680753000139,53441.84452248 2025-07-16,02:59:19.000,197,10977971,12885,0,1752634758,13018.781605609991,67.55385666000075,53441.886445200005 2025-07-16,02:59:20.000,197,10977929,12925,0,1752634759,13018.781605609991,67.61729883000226,53441.84452248 2025-07-16,02:59:21.000,197,10977945,12925,0,1752634760,13018.815287159996,67.61729883000226,53441.83054824001 2025-07-16,02:59:22.000,197,10977987,13005,0,1752634761,13018.848968710001,67.60320057000354,53441.90740656001 2025-07-16,02:59:23.000,197,10977941,13045,0,1752634762,13018.848968710001,67.60320057000354,53441.92836792001 2025-07-16,02:59:24.000,197,10977960,12965,0,1752634763,13018.875913949996,67.61729883000226,53441.89343232 2025-07-16,02:59:25.000,197,10977944,13045,0,1752634764,13018.848968710001,67.59615144000418,53441.91439368 2025-07-16,02:59:26.000,197,10977979,13125,0,1752634765,13018.855705019996,67.6102497000029,53442.005226240006 2025-07-16,02:59:27.000,197,10977929,12965,0,1752634766,13018.896122879996,67.6102497000029,53441.89343232 2025-07-16,02:59:28.000,197,10977938,13285,0,1752634767,13018.929804430001,67.56795491999947,53441.94932928001 2025-07-16,02:59:29.000,197,10977971,12845,0,1752634768,13018.963485979992,67.57500404999882,53441.99823912001 2025-07-16,02:59:30.000,197,10977961,12965,0,1752634769,13018.983694909992,67.57500404999882,53441.984264880004 2025-07-16,02:59:31.000,197,10977945,12965,0,1752634770,13019.057794319997,67.59615144000418,53441.95631640001 2025-07-16,02:59:32.000,197,10977927,13045,0,1752634771,13019.111684800002,67.61729883000226,53441.94932928001 2025-07-16,02:59:33.000,197,10977949,13045,0,1752634772,13019.179047899997,67.60320057000354,53442.01920048 2025-07-16,02:59:34.000,197,10977971,13325,0,1752634773,13019.226202069993,67.59615144000418,53442.01920048 2025-07-16,02:59:35.000,197,10977951,12885,0,1752634774,13019.266619929993,67.57500404999882,53442.02618760001 2025-07-16,02:59:36.000,197,10977942,13365,0,1752634775,13019.293565169988,67.62434796000161,53441.991252 2025-07-16,02:59:37.000,197,10977966,12845,0,1752634776,13019.340719339998,67.65959360999841,53442.04016184 2025-07-16,02:59:38.000,197,10977920,12765,0,1752634777,13019.394609819989,67.66664273999777,53442.054136080005 2025-07-16,02:59:39.000,197,10977944,12885,0,1752634778,13019.448500299994,67.68074100000376,53442.04016184 2025-07-16,02:59:40.000,197,10977981,13005,0,1752634779,13019.502390779999,67.70188839000184,53442.054136080005 2025-07-16,02:59:41.000,197,10977978,12765,0,1752634780,13019.495654469989,67.72303577999992,53442.11702016001 2025-07-16,02:59:42.000,197,10978007,13085,0,1752634781,13019.563017569999,67.75828143000399,53442.11702016001 2025-07-16,02:59:43.000,197,10977950,12965,0,1752634782,13019.59669911999,67.744183169998,53442.11702016001 2025-07-16,02:59:44.000,197,10977948,13125,0,1752634783,13019.589962809994,67.72303577999992,53442.08907168 2025-07-16,02:59:45.000,197,10977970,13005,0,1752634784,13019.61690804999,67.70188839000184,53442.151955760004 2025-07-16,02:59:46.000,197,10977960,13085,0,1752634785,13019.61690804999,67.70188839000184,53442.1309944 2025-07-16,02:59:47.000,197,10977928,13285,0,1752634786,13019.64385329,67.7089375200012,53442.12400728001 2025-07-16,02:59:48.000,197,10977965,13125,0,1752634787,13019.65732590999,67.69483926000248,53442.151955760004 2025-07-16,02:59:49.000,197,10977960,12885,0,1752634788,13019.66406222,67.66664273999777,53442.14496864001 2025-07-16,02:59:50.000,197,10977966,13045,0,1752634789,13019.68427115,67.68779013000312,53442.13798152 2025-07-16,02:59:51.000,197,10977935,12765,0,1752634790,13019.63711697999,67.66664273999777,53442.151955760004 2025-07-16,02:59:52.000,197,10977975,13045,0,1752634791,13019.62364436,67.68779013000312,53442.15894288 2025-07-16,02:59:53.000,197,10977964,12925,0,1752634792,13019.65732590999,67.6736918700044,53442.15894288 2025-07-16,02:59:54.000,197,10977966,13165,0,1752634793,13019.65732590999,67.68779013000312,53442.14496864001 2025-07-16,02:59:55.000,197,10977896,12845,0,1752634794,13019.61690804999,67.64549534999969,53442.13798152 2025-07-16,02:59:56.000,197,10977925,12965,0,1752634795,13019.630380669994,67.63844622000033,53442.15894288 2025-07-16,02:59:57.000,197,10977963,13045,0,1752634796,13019.67753483999,67.63844622000033,53442.19387848001 2025-07-16,02:59:58.000,197,10977927,12925,0,1752634797,13019.650589599994,67.65254447999905,53442.13798152 2025-07-16,02:59:59.000,197,10977911,12885,0,1752634798,13019.650589599994,67.63844622000033,53442.172917120006 2025-07-16,03:00:00.000,197,10977927,12965,0,1752634799,13019.61690804999,67.65959360999841,53442.16593000001 2025-07-16,03:00:01.000,197,10977950,13125,0,1752634800,13019.630380669994,67.63844622000033,53442.151955760004 2025-07-16,03:00:02.000,197,10977937,13125,0,1752634801,13019.630380669994,67.63139709000097,53442.17990424 2025-07-16,03:00:03.000,197,10977959,13285,0,1752634802,13019.61690804999,67.64549534999969,53442.14496864001 2025-07-16,03:00:04.000,197,10977963,13085,0,1752634803,13019.563017569999,67.65959360999841,53442.19387848001 2025-07-16,03:00:05.000,197,10977998,13205,0,1752634804,13019.542808639999,67.64549534999969,53442.221826960005 2025-07-16,03:00:06.000,197,10977960,12925,0,1752634805,13019.495654469989,67.6736918700044,53442.2008656 2025-07-16,03:00:07.000,197,10977955,13125,0,1752634806,13019.495654469989,67.66664273999777,53442.14496864001 2025-07-16,03:00:08.000,197,10977961,12885,0,1752634807,13019.522599709999,67.64549534999969,53442.103045920005 2025-07-16,03:00:09.000,197,10977947,12925,0,1752634808,13019.509127089994,67.61729883000226,53442.12400728001 2025-07-16,03:00:10.000,197,10978006,12765,0,1752634809,13019.515863399989,67.6102497000029,53442.1309944 2025-07-16,03:00:11.000,197,10977928,12605,0,1752634810,13019.509127089994,67.62434796000161,53442.151955760004 2025-07-16,03:00:12.000,197,10977939,12925,0,1752634811,13019.583226499999,67.60320057000354,53442.11702016001 2025-07-16,03:00:13.000,197,10977973,12765,0,1752634812,13019.603435429999,67.64549534999969,53442.1309944 2025-07-16,03:00:14.000,197,10977983,13165,0,1752634813,13019.61690804999,67.59615144000418,53442.08208456 2025-07-16,03:00:15.000,197,10977959,13125,0,1752634814,13019.67753483999,67.61729883000226,53442.12400728001 2025-07-16,03:00:16.000,197,10977956,12885,0,1752634815,13019.66406222,67.63844622000033,53442.08907168 2025-07-16,03:00:17.000,197,10977938,13005,0,1752634816,13019.731425319995,67.60320057000354,53442.11702016001 2025-07-16,03:00:18.000,197,10977978,12685,0,1752634817,13019.751634249995,67.61729883000226,53442.06811032 2025-07-16,03:00:19.000,197,10977944,13045,0,1752634818,13019.7853158,67.62434796000161,53442.07509744001 2025-07-16,03:00:20.000,197,10977936,12925,0,1752634819,13019.79878841999,67.64549534999969,53442.11702016001 2025-07-16,03:00:21.000,197,10977945,12765,0,1752634820,13019.86615152,67.65959360999841,53442.103045920005 2025-07-16,03:00:22.000,197,10977926,13085,0,1752634821,13019.90656938,67.65254447999905,53442.08208456 2025-07-16,03:00:23.000,197,10977950,12845,0,1752634822,13019.92004199999,67.63844622000033,53442.103045920005 2025-07-16,03:00:24.000,197,10977951,13125,0,1752634823,13019.973932479996,67.63844622000033,53442.09605880001 2025-07-16,03:00:25.000,197,10977925,13125,0,1752634824,13020.000877719991,67.6102497000029,53442.06811032 2025-07-16,03:00:26.000,197,10977973,12965,0,1752634825,13020.061504509991,67.65254447999905,53442.07509744001 2025-07-16,03:00:27.000,197,10977929,13005,0,1752634826,13020.088449750001,67.63139709000097,53442.07509744001 2025-07-16,03:00:28.000,197,10977957,12845,0,1752634827,13020.061504509991,67.64549534999969,53442.06811032 2025-07-16,03:00:29.000,197,10977960,12965,0,1752634828,13020.074977129996,67.63844622000033,53442.0611232 2025-07-16,03:00:30.000,197,10977908,13085,0,1752634829,13020.068240820001,67.63844622000033,53442.08208456 2025-07-16,03:00:31.000,197,10977949,12925,0,1752634830,13020.054768199996,67.64549534999969,53442.0611232 2025-07-16,03:00:32.000,197,10977955,12925,0,1752634831,13020.054768199996,67.62434796000161,53442.04714896001 2025-07-16,03:00:33.000,197,10977946,12765,0,1752634832,13020.054768199996,67.6102497000029,53442.07509744001 2025-07-16,03:00:34.000,197,10977938,12805,0,1752634833,13020.081713439991,67.6102497000029,53442.08208456 2025-07-16,03:00:35.000,197,10977970,12765,0,1752634834,13020.061504509991,67.61729883000226,53442.01920048 2025-07-16,03:00:36.000,197,10977923,12885,0,1752634835,13020.04803189,67.59615144000418,53442.005226240006 2025-07-16,03:00:37.000,197,10977959,12925,0,1752634836,13020.034559269996,67.58910231000482,53441.97727776001 2025-07-16,03:00:38.000,197,10977960,12885,0,1752634837,13020.061504509991,67.58910231000482,53441.97727776001 2025-07-16,03:00:39.000,197,10977934,13125,0,1752634838,13020.061504509991,67.58205317999818,53441.935355040005 2025-07-16,03:00:40.000,197,10977965,12925,0,1752634839,13020.108658680001,67.58205317999818,53441.991252 2025-07-16,03:00:41.000,197,10977942,13005,0,1752634840,13020.074977129996,67.59615144000418,53441.96330352 2025-07-16,03:00:42.000,197,10977953,12885,0,1752634841,13020.101922369991,67.6102497000029,53441.90041944 2025-07-16,03:00:43.000,197,10977960,13085,0,1752634842,13020.095186059996,67.62434796000161,53441.96330352 2025-07-16,03:00:44.000,197,10977974,12765,0,1752634843,13020.095186059996,67.61729883000226,53441.9213808 2025-07-16,03:00:45.000,197,10977992,13005,0,1752634844,13020.135603919996,67.6102497000029,53441.92836792001 2025-07-16,03:00:46.000,197,10977947,12845,0,1752634845,13020.122131299991,67.63139709000097,53441.87945808001 2025-07-16,03:00:47.000,197,10977950,13165,0,1752634846,13020.155812849996,67.6102497000029,53441.89343232 2025-07-16,03:00:48.000,197,10977911,13165,0,1752634847,13020.135603919996,67.65959360999841,53441.837535360006 2025-07-16,03:00:49.000,197,10977984,12965,0,1752634848,13020.128867610001,67.68074100000376,53441.8515096 2025-07-16,03:00:50.000,197,10977966,12925,0,1752634849,13020.142340229992,67.65254447999905,53441.816574000004 2025-07-16,03:00:51.000,197,10977913,12925,0,1752634850,13020.142340229992,67.6736918700044,53441.78862552001 2025-07-16,03:00:52.000,197,10977949,12925,0,1752634851,13020.149076540001,67.70188839000184,53441.78163840001 2025-07-16,03:00:53.000,197,10977958,13005,0,1752634852,13020.149076540001,67.7089375200012,53441.80259976 2025-07-16,03:00:54.000,197,10977941,12965,0,1752634853,13020.162549159992,67.68074100000376,53441.80259976 2025-07-16,03:00:55.000,197,10977964,13125,0,1752634854,13020.149076540001,67.68779013000312,53441.718754320005 2025-07-16,03:00:56.000,197,10977945,12925,0,1752634855,13020.142340229992,67.69483926000248,53441.718754320005 2025-07-16,03:00:57.000,197,10977974,12925,0,1752634856,13020.149076540001,67.65959360999841,53441.669844480006 2025-07-16,03:00:58.000,197,10977974,12965,0,1752634857,13020.182758089992,67.64549534999969,53441.63490888 2025-07-16,03:00:59.000,197,10977962,13045,0,1752634858,13020.128867610001,67.61729883000226,53441.69779296 2025-07-16,03:01:00.000,197,10977953,12965,0,1752634859,13020.169285470001,67.58205317999818,53441.648883120004 2025-07-16,03:01:01.000,197,10977936,12925,0,1752634860,13020.216439639997,67.53975840000203,53441.63490888 2025-07-16,03:01:02.000,197,10977914,13045,0,1752634861,13020.209703330002,67.51156188000459,53441.61394752001 2025-07-16,03:01:03.000,197,10977937,12885,0,1752634862,13020.229912260002,67.46926710000116,53441.61394752001 2025-07-16,03:01:04.000,197,10977977,12925,0,1752634863,13020.304011669992,67.41992318999837,53441.54407632001 2025-07-16,03:01:05.000,197,10977940,13085,0,1752634864,13020.344429529992,67.39172667000093,53441.57202480001 2025-07-16,03:01:06.000,197,10977930,13325,0,1752634865,13020.391583700002,67.30713711000135,53441.52311496001 2025-07-16,03:01:07.000,197,10977950,13125,0,1752634866,13020.438737869998,67.32828449999943,53441.55805056 2025-07-16,03:01:08.000,197,10977968,12805,0,1752634867,13020.485892039993,67.27189146000455,53441.49516648001 2025-07-16,03:01:09.000,197,10977983,13125,0,1752634868,13020.526309899993,67.27894059000391,53441.47420512001 2025-07-16,03:01:10.000,197,10977988,12925,0,1752634869,13020.586936689993,67.22959668000112,53441.467218 2025-07-16,03:01:11.000,197,10977976,12965,0,1752634870,13020.593672999988,67.2154984200024,53441.40433392001 2025-07-16,03:01:12.000,197,10977946,12605,0,1752634871,13020.654299789989,67.23664581000048,53441.43926952 2025-07-16,03:01:13.000,197,10977972,12725,0,1752634872,13020.654299789989,67.18025276999833,53441.3973468 2025-07-16,03:01:14.000,197,10977983,13005,0,1752634873,13020.687981339994,67.18730189999769,53441.35542408001 2025-07-16,03:01:15.000,197,10977942,12885,0,1752634874,13020.654299789989,67.18025276999833,53441.37638544001 2025-07-16,03:01:16.000,197,10977955,12885,0,1752634875,13020.654299789989,67.20844929000305,53441.37638544001 2025-07-16,03:01:17.000,197,10977933,13085,0,1752634876,13020.674508719989,67.25779319999856,53441.37638544001 2025-07-16,03:01:18.000,197,10977998,12805,0,1752634877,13020.674508719989,67.20844929000305,53441.383372560005 2025-07-16,03:01:19.000,197,10977973,13205,0,1752634878,13020.654299789989,67.22254755000176,53441.34144984 2025-07-16,03:01:20.000,197,10977977,13085,0,1752634879,13020.667772409994,67.2154984200024,53441.29952712 2025-07-16,03:01:21.000,197,10977966,12805,0,1752634880,13020.674508719989,67.2154984200024,53441.29952712 2025-07-16,03:01:22.000,197,10977911,13125,0,1752634881,13020.674508719989,67.2154984200024,53441.28555288001 2025-07-16,03:01:23.000,197,10977969,12845,0,1752634882,13020.701453959999,67.17320363999897,53441.29254 2025-07-16,03:01:24.000,197,10977964,13085,0,1752634883,13020.701453959999,67.16615450999961,53441.23664304001 2025-07-16,03:01:25.000,197,10977942,12885,0,1752634884,13020.694717649989,67.14500712000154,53441.25760440001 2025-07-16,03:01:26.000,197,10977994,13005,0,1752634885,13020.748608129994,67.13090886000282,53441.27856576001 2025-07-16,03:01:27.000,197,10977960,13005,0,1752634886,13020.741871819999,67.13090886000282,53441.25061728 2025-07-16,03:01:28.000,197,10977989,12845,0,1752634887,13020.75534443999,67.08861407999939,53441.25061728 2025-07-16,03:01:29.000,197,10977957,12965,0,1752634888,13020.741871819999,67.07451582000067,53441.13882336001 2025-07-16,03:01:30.000,197,10977979,12845,0,1752634889,13020.81597122999,67.05336843000259,53441.166771840006 2025-07-16,03:01:31.000,197,10977994,13005,0,1752634890,13020.81597122999,67.0040245199998,53441.18773320001 2025-07-16,03:01:32.000,197,10977953,13085,0,1752634891,13020.802498609999,66.97582800000237,53441.08991352001 2025-07-16,03:01:33.000,197,10977957,12925,0,1752634892,13020.809234919994,66.94763147999765,53441.06895216001 2025-07-16,03:01:34.000,197,10977967,12765,0,1752634893,13020.809234919994,66.95468061000429,53441.06196504 2025-07-16,03:01:35.000,197,10977969,13085,0,1752634894,13020.789025989994,66.98287713000173,53441.06196504 2025-07-16,03:01:36.000,197,10977998,13125,0,1752634895,13020.768817059994,66.91943496000022,53440.999080960006 2025-07-16,03:01:37.000,197,10977945,12925,0,1752634896,13020.741871819999,66.93353321999894,53440.98510672 2025-07-16,03:01:38.000,197,10977971,12965,0,1752634897,13020.721662889999,66.92648408999958,53440.97113248001 2025-07-16,03:01:39.000,197,10978002,13045,0,1752634898,13020.701453959999,66.9405823499983,53440.90126128001 2025-07-16,03:01:40.000,197,10977994,13005,0,1752634899,13020.634090859989,66.95468061000429,53440.91523552 2025-07-16,03:01:41.000,197,10977932,13125,0,1752634900,13020.586936689993,66.9053367000015,53440.86632568 2025-07-16,03:01:42.000,197,10977991,12765,0,1752634901,13020.580200379998,66.89123844000278,53440.82440296001 2025-07-16,03:01:43.000,197,10977995,12765,0,1752634902,13020.580200379998,66.89828757000214,53440.85235144001 2025-07-16,03:01:44.000,197,10977991,12805,0,1752634903,13020.553255139988,66.83484540000063,53440.761518880005 2025-07-16,03:01:45.000,197,10978010,13285,0,1752634904,13020.533046209988,66.8066488800032,53440.78946736 2025-07-16,03:01:46.000,197,10977975,12685,0,1752634905,13020.553255139988,66.7573049700004,53440.712609040005 2025-07-16,03:01:47.000,197,10977946,12965,0,1752634906,13020.499364659998,66.73615758000233,53440.6986348 2025-07-16,03:01:48.000,197,10977985,13245,0,1752634907,13020.512837279988,66.71501019000425,53440.69164768 2025-07-16,03:01:49.000,197,10978004,13205,0,1752634908,13020.553255139988,66.65156802000274,53440.61478936001 2025-07-16,03:01:50.000,197,10977967,13005,0,1752634909,13020.533046209988,66.64451889000338,53440.61478936001 2025-07-16,03:01:51.000,197,10977962,12965,0,1752634910,13020.573464069988,66.63042063000466,53440.60081512 2025-07-16,03:01:52.000,197,10977975,12725,0,1752634911,13020.553255139988,66.58812585000123,53440.50299544 2025-07-16,03:01:53.000,197,10977963,13005,0,1752634912,13020.566727759993,66.60927323999931,53440.57286664 2025-07-16,03:01:54.000,197,10977980,13125,0,1752634913,13020.553255139988,66.57402759000252,53440.48203408 2025-07-16,03:01:55.000,197,10977998,13325,0,1752634914,13020.465683109993,66.56697846000316,53440.41915000001 2025-07-16,03:01:56.000,197,10977965,12925,0,1752634915,13020.479155729998,66.58812585000123,53440.40517576 2025-07-16,03:01:57.000,197,10977969,12925,0,1752634916,13020.432001560002,66.62337149999803,53440.39120152 2025-07-16,03:01:58.000,197,10977967,13285,0,1752634917,13020.357902149997,66.60927323999931,53440.28639472 2025-07-16,03:01:59.000,197,10977986,12965,0,1752634918,13020.330956910002,66.63746976000402,53440.28639472 2025-07-16,03:02:00.000,197,10977990,13045,0,1752634919,13020.243384879992,66.64451889000338,53440.23049776001 2025-07-16,03:02:01.000,197,10977971,12845,0,1752634920,13020.196230709997,66.65156802000274,53440.1746008 2025-07-16,03:02:02.000,197,10977967,13005,0,1752634921,13020.122131299991,66.66566628000146,53440.18158792001 2025-07-16,03:02:03.000,197,10977960,12925,0,1752634922,13020.034559269996,66.6586171500021,53440.06280688001 2025-07-16,03:02:04.000,197,10977949,13205,0,1752634923,13019.96719617,66.64451889000338,53440.04883264 2025-07-16,03:02:05.000,197,10977983,13205,0,1752634924,13019.913305689995,66.65156802000274,53440.03485840001 2025-07-16,03:02:06.000,197,10977987,12885,0,1752634925,13019.83920627999,66.63042063000466,53439.95800008 2025-07-16,03:02:07.000,197,10977909,12885,0,1752634926,13019.81899734999,66.59517498000059,53439.88114176 2025-07-16,03:02:08.000,197,10977947,12885,0,1752634927,13019.75837055999,66.56697846000316,53439.90210312 2025-07-16,03:02:09.000,197,10978018,12965,0,1752634928,13019.74489794,66.51763455000037,53439.825244800006 2025-07-16,03:02:10.000,197,10978030,12805,0,1752634929,13019.69774376999,66.48238890000357,53439.79729632001 2025-07-16,03:02:11.000,197,10977966,13285,0,1752634930,13019.64385329,66.35550456000055,53439.67152816 2025-07-16,03:02:12.000,197,10977922,12965,0,1752634931,13019.711216389995,66.3484554300012,53439.69947664001 2025-07-16,03:02:13.000,197,10977927,12965,0,1752634932,13019.68427115,66.32025891000376,53439.59466984 2025-07-16,03:02:14.000,197,10977966,12765,0,1752634933,13019.68427115,66.27796413000033,53439.55274712 2025-07-16,03:02:15.000,197,10977967,13005,0,1752634934,13019.63711697999,66.18632544000138,53439.56672136 2025-07-16,03:02:16.000,197,10978029,12765,0,1752634935,13019.630380669994,66.15107979000459,53439.489863040006 2025-07-16,03:02:17.000,197,10977960,12925,0,1752634936,13019.61690804999,66.11583414000052,53439.468901680004 2025-07-16,03:02:18.000,197,10978009,13125,0,1752634937,13019.569753879994,66.09468675000244,53439.46191456001 2025-07-16,03:02:19.000,197,10977984,13045,0,1752634938,13019.502390779999,66.08058849000372,53439.36409488001 2025-07-16,03:02:20.000,197,10977980,12885,0,1752634939,13019.475445539989,66.05944109999837,53439.322172160006 2025-07-16,03:02:21.000,197,10977988,12925,0,1752634940,13019.441763989998,66.06649022999773,53439.29422368001 2025-07-16,03:02:22.000,197,10977967,12685,0,1752634941,13019.394609819989,65.98894980000478,53439.203391120005 2025-07-16,03:02:23.000,197,10977949,12925,0,1752634942,13019.340719339998,65.98190066999814,53439.14050704 2025-07-16,03:02:24.000,197,10977951,13005,0,1752634943,13019.266619929993,65.96780240999942,53439.07762296001 2025-07-16,03:02:25.000,197,10977968,13125,0,1752634944,13019.253147310003,65.92550763000327,53439.035700240005 2025-07-16,03:02:26.000,197,10977952,12845,0,1752634945,13019.145366349992,65.90436023999791,53438.965829040004 2025-07-16,03:02:27.000,197,10978022,12965,0,1752634946,13019.152102660002,65.91845850000391,53438.937880560006 2025-07-16,03:02:28.000,197,10977946,12765,0,1752634947,13019.111684800002,65.87616372000048,53438.94486768 2025-07-16,03:02:29.000,197,10977955,12765,0,1752634948,13019.057794319997,65.84091807000368,53438.86102224001 2025-07-16,03:02:30.000,197,10978032,13005,0,1752634949,13019.010640150002,65.83386894000432,53438.76320256001 2025-07-16,03:02:31.000,197,10978007,12885,0,1752634950,13018.990431220001,65.79862329000025,53438.72127984001 2025-07-16,03:02:32.000,197,10977996,12605,0,1752634951,13018.963485979992,65.77042677000281,53438.61647304 2025-07-16,03:02:33.000,197,10978004,12925,0,1752634952,13018.997167529997,65.74927938000474,53438.630447280004 2025-07-16,03:02:34.000,197,10977994,13045,0,1752634953,13018.976958599997,65.69288634000259,53438.5675632 2025-07-16,03:02:35.000,197,10977941,13525,0,1752634954,13019.003903839992,65.68583721000323,53438.54660184 2025-07-16,03:02:36.000,197,10977976,12925,0,1752634955,13018.997167529997,65.62944417000108,53438.44878216 2025-07-16,03:02:37.000,197,10977961,13125,0,1752634956,13019.030849080002,65.608296780003,53438.37192384 2025-07-16,03:02:38.000,197,10977983,12965,0,1752634957,13019.064530629992,65.56600199999957,53438.37891096 2025-07-16,03:02:39.000,197,10977966,12965,0,1752634958,13019.030849080002,65.5448546100015,53438.323014 2025-07-16,03:02:40.000,197,10977933,13125,0,1752634959,13018.983694909992,65.50255982999806,53438.267117040006 2025-07-16,03:02:41.000,197,10978003,13005,0,1752634960,13018.950013360001,65.48846156999934,53438.23916856001 2025-07-16,03:02:42.000,197,10978008,13005,0,1752634961,13018.943277049992,65.46731418000127,53438.2531428 2025-07-16,03:02:43.000,197,10977939,12845,0,1752634962,13018.923068119992,65.44616679000319,53438.148336000006 2025-07-16,03:02:44.000,197,10977952,13045,0,1752634963,13018.909595500001,65.44616679000319,53438.1134004 2025-07-16,03:02:45.000,197,10977981,13045,0,1752634964,13018.943277049992,65.40387200999976,53438.08545192 2025-07-16,03:02:46.000,197,10977998,13005,0,1752634965,13018.943277049992,65.3615772300036,53438.01558072 2025-07-16,03:02:47.000,197,10978013,12925,0,1752634966,13018.929804430001,65.30518419000146,53438.00160648001 2025-07-16,03:02:48.000,197,10977978,12765,0,1752634967,13018.950013360001,65.26993854000466,53437.980645120006 2025-07-16,03:02:49.000,197,10977983,12925,0,1752634968,13018.936540739996,65.25584027999867,53437.861864080005 2025-07-16,03:02:50.000,197,10977971,12765,0,1752634969,13018.956749669996,65.20649637000315,53437.791992880004 2025-07-16,03:02:51.000,197,10978023,13165,0,1752634970,13018.923068119992,65.16420158999972,53437.79898 2025-07-16,03:02:52.000,197,10977962,13005,0,1752634971,13018.929804430001,65.13600507000228,53437.73609592001 2025-07-16,03:02:53.000,197,10977999,12845,0,1752634972,13018.923068119992,65.07961203000013,53437.75007016 2025-07-16,03:02:54.000,197,10977921,12845,0,1752634973,13018.916331809996,65.0514155100027,53437.71513456001 2025-07-16,03:02:55.000,197,10977978,13205,0,1752634974,13018.916331809996,65.01616985999863,53437.66622472001 2025-07-16,03:02:56.000,197,10977975,12765,0,1752634975,13018.882650259991,64.97387508000247,53437.596353520006 2025-07-16,03:02:57.000,197,10978006,12765,0,1752634976,13018.862441329991,64.92453116999968,53437.60334064 2025-07-16,03:02:58.000,197,10978001,12685,0,1752634977,13018.801814539991,64.91043291000096,53437.54045656 2025-07-16,03:02:59.000,197,10978002,12885,0,1752634978,13018.754660369996,64.91043291000096,53437.477572480006 2025-07-16,03:03:00.000,197,10977939,13005,0,1752634979,13018.64687941,64.88928552000289,53437.4146884 2025-07-16,03:03:01.000,197,10977982,12925,0,1752634980,13018.59972523999,64.8399416100001,53437.38673992 2025-07-16,03:03:02.000,197,10977937,12885,0,1752634981,13018.54583476,64.82584335000138,53437.28193312001 2025-07-16,03:03:03.000,197,10977979,12685,0,1752634982,13018.5054169,64.74830292000115,53437.2050748 2025-07-16,03:03:04.000,197,10977986,13005,0,1752634983,13018.44479011,64.71305727000436,53437.17712632 2025-07-16,03:03:05.000,197,10977976,13125,0,1752634984,13018.41784486999,64.67076249000093,53437.07930664 2025-07-16,03:03:06.000,197,10977943,13005,0,1752634985,13018.363954389999,64.60732031999942,53437.05834528 2025-07-16,03:03:07.000,197,10977942,13005,0,1752634986,13018.283118669999,64.60027119000006,53436.974499840006 2025-07-16,03:03:08.000,197,10977977,13205,0,1752634987,13018.269646049994,64.51568163000047,53436.953538480004 2025-07-16,03:03:09.000,197,10977963,12925,0,1752634988,13018.161865089998,64.45928858999832,53436.84873168001 2025-07-16,03:03:10.000,197,10977927,12965,0,1752634989,13018.175337709989,64.39584642000409,53436.84174456 2025-07-16,03:03:11.000,197,10977960,12885,0,1752634990,13018.134919849988,64.36060077000002,53436.74392488 2025-07-16,03:03:12.000,197,10977932,13005,0,1752634991,13018.067556749993,64.28306033999979,53436.7159764 2025-07-16,03:03:13.000,197,10977960,12885,0,1752634992,13018.013666270002,64.18437252000149,53436.62514384 2025-07-16,03:03:14.000,197,10977948,12965,0,1752634993,13017.966512099993,64.10683209000126,53436.54828552 2025-07-16,03:03:15.000,197,10977952,13245,0,1752634994,13017.892412690002,64.04338991999975,53436.47841432 2025-07-16,03:03:16.000,197,10977999,13285,0,1752634995,13017.851994830002,64.00814427000296,53436.39456888001 2025-07-16,03:03:17.000,197,10977953,12925,0,1752634996,13017.784631729992,63.94470210000145,53436.352646160005 2025-07-16,03:03:18.000,197,10977930,13005,0,1752634997,13017.791368040002,63.88125992999994,53436.28976208 2025-07-16,03:03:19.000,197,10977945,12885,0,1752634998,13017.710532320001,63.853063410002505,53436.2618136 2025-07-16,03:03:20.000,197,10977965,13245,0,1752634999,13017.649905530001,63.810768629999075,53436.1919424 2025-07-16,03:03:21.000,197,10977959,12965,0,1752635000,13017.622960289991,63.74732646000484,53436.087135600006 2025-07-16,03:03:22.000,197,10977975,13005,0,1752635001,13017.58927874,63.73322819999885,53436.07316136 2025-07-16,03:03:23.000,197,10977978,12765,0,1752635002,13017.54212456999,63.69093342000269,53435.96136744001 2025-07-16,03:03:24.000,197,10977977,12965,0,1752635003,13017.50844302,63.66273689999798,53435.947393200004 2025-07-16,03:03:25.000,197,10977971,13085,0,1752635004,13017.48823409,63.61339299000247,53435.877522 2025-07-16,03:03:26.000,197,10977927,13085,0,1752635005,13017.4276073,63.59224560000439,53435.78668944 2025-07-16,03:03:27.000,197,10977945,13005,0,1752635006,13017.414134679995,63.578147339998395,53435.74476672001 2025-07-16,03:03:28.000,197,10977945,13085,0,1752635007,13017.373716819995,63.5429016900016,53435.6679084 2025-07-16,03:03:29.000,197,10977943,12925,0,1752635008,13017.32656265,63.46536126000137,53435.57008872 2025-07-16,03:03:30.000,197,10977914,13045,0,1752635009,13017.24572693,63.46536126000137,53435.54912736 2025-07-16,03:03:31.000,197,10977987,12885,0,1752635010,13017.19857275999,63.41601734999858,53435.48624328001 2025-07-16,03:03:32.000,197,10977945,13165,0,1752635011,13017.144682279999,63.345526049997716,53435.40938496001 2025-07-16,03:03:33.000,197,10977949,13205,0,1752635012,13017.124473349999,63.275034750004124,53435.37444936 2025-07-16,03:03:34.000,197,10977972,12965,0,1752635013,13017.043637629999,63.25388735999877,53435.31156528 2025-07-16,03:03:35.000,197,10977951,12925,0,1752635014,13016.962801909998,63.183396059997904,53435.22073272001 2025-07-16,03:03:36.000,197,10977944,13325,0,1752635015,13016.888702499993,63.14815041000111,53435.18579712 2025-07-16,03:03:37.000,197,10977952,13005,0,1752635016,13016.828075709993,63.0847082399996,53435.15086152001 2025-07-16,03:03:38.000,197,10977924,13085,0,1752635017,13016.760712609997,63.02126606999809,53435.06701608 2025-07-16,03:03:39.000,197,10977983,13125,0,1752635018,13016.740503679997,62.95782390000386,53435.01810624 2025-07-16,03:03:40.000,197,10977945,12925,0,1752635019,13016.686613199992,62.89438173000235,53434.892338080004 2025-07-16,03:03:41.000,197,10977938,12965,0,1752635020,13016.639459029997,62.8379886900002,53434.941247920004 2025-07-16,03:03:42.000,197,10977970,12645,0,1752635021,13016.612513790002,62.78159564999805,53434.78753128001 2025-07-16,03:03:43.000,197,10977949,12685,0,1752635022,13016.558623309997,62.70405521999783,53434.78753128001 2025-07-16,03:03:44.000,197,10977983,12925,0,1752635023,13016.504732829992,62.71815348000382,53434.7595828 2025-07-16,03:03:45.000,197,10977991,13045,0,1752635024,13016.457578659996,62.633563920004235,53434.605866160004 2025-07-16,03:03:46.000,197,10977955,12765,0,1752635025,13016.41042449,62.61946565999824,53434.61285328 2025-07-16,03:03:47.000,197,10977922,12885,0,1752635026,13016.403688179991,62.55602349000401,53434.48009800001 2025-07-16,03:03:48.000,197,10977937,13165,0,1752635027,13016.403688179991,62.4925813200025,53434.4451624 2025-07-16,03:03:49.000,197,10977956,12885,0,1752635028,13016.363270319991,62.42913915000099,53434.354329839996 2025-07-16,03:03:50.000,197,10977910,12765,0,1752635029,13016.295907219996,62.407991760002915,53434.31240712001 2025-07-16,03:03:51.000,197,10977952,12845,0,1752635030,13016.20159887999,62.33750046000205,53434.186638959996 2025-07-16,03:03:52.000,197,10977980,12925,0,1752635031,13016.16791733,62.32340220000333,53434.17965184 2025-07-16,03:03:53.000,197,10977968,12965,0,1752635032,13016.08034529999,62.25291090000246,53434.130742 2025-07-16,03:03:54.000,197,10977962,13045,0,1752635033,13016.01971850999,62.21766524999839,53434.074845040006 2025-07-16,03:03:55.000,197,10977977,12885,0,1752635034,13015.911937549994,62.189468730000954,53434.02593520001 2025-07-16,03:03:56.000,197,10977942,13285,0,1752635035,13015.804156589998,62.140124819998164,53434.004973840005 2025-07-16,03:03:57.000,197,10977936,13085,0,1752635036,13015.682903009998,62.09783004000201,53433.91414128 2025-07-16,03:03:58.000,197,10977950,12965,0,1752635037,13015.581858359998,62.0343878700005,53433.837282960005 2025-07-16,03:03:59.000,197,10977961,12805,0,1752635038,13015.480813709997,61.992093090004346,53433.739463280006 2025-07-16,03:04:00.000,197,10977943,12925,0,1752635039,13015.393241680002,61.956847440000274,53433.66260496001 2025-07-16,03:04:01.000,197,10977979,12765,0,1752635040,13015.278724409996,61.87930701000005,53433.61369512001 2025-07-16,03:04:02.000,197,10977971,12885,0,1752635041,13015.17094345,61.83701223000389,53433.5368368 2025-07-16,03:04:03.000,197,10977955,12925,0,1752635042,13015.096844039996,61.80881570999918,53433.452991360005 2025-07-16,03:04:04.000,197,10977955,13085,0,1752635043,13015.02948094,61.7876683200011,53433.41106864 2025-07-16,03:04:05.000,197,10977973,13205,0,1752635044,13014.94864522,61.67488224000408,53433.348184559996 2025-07-16,03:04:06.000,197,10977936,13085,0,1752635045,13014.90149104999,61.60439094000321,53433.27132624 2025-07-16,03:04:07.000,197,10977994,13005,0,1752635046,13014.88801843,61.547997900001064,53433.19446792 2025-07-16,03:04:08.000,197,10977950,13125,0,1752635047,13014.80718271,61.498653989998274,53433.12459672 2025-07-16,03:04:09.000,197,10977954,12965,0,1752635048,13014.746555919999,61.40701529999933,53433.012802799996 2025-07-16,03:04:10.000,197,10977937,13245,0,1752635049,13014.706138059999,61.357671390003816,53433.00581568 2025-07-16,03:04:11.000,197,10977962,12965,0,1752635050,13014.645511269999,61.28718009000295,53432.907996 2025-07-16,03:04:12.000,197,10977962,12845,0,1752635051,13014.632038649994,61.18144313999801,53432.85908616 2025-07-16,03:04:13.000,197,10977948,12965,0,1752635052,13014.564675549998,61.132099230002495,53432.80318920001 2025-07-16,03:04:14.000,197,10977924,12565,0,1752635053,13014.517521379988,61.082755319999706,53432.74030512 2025-07-16,03:04:15.000,197,10977954,13085,0,1752635054,13014.483839829998,61.01226401999884,53432.64947256 2025-07-16,03:04:16.000,197,10978009,12965,0,1752635055,13014.517521379988,60.9840675000014,53432.62152408 2025-07-16,03:04:17.000,197,10977978,12765,0,1752635056,13014.429949349993,60.93472358999861,53432.495755920005 2025-07-16,03:04:18.000,197,10977959,12965,0,1752635057,13014.369322559993,60.89242881000246,53432.43287184 2025-07-16,03:04:19.000,197,10977918,12885,0,1752635058,13014.349113629993,60.850134029999026,53432.376974880004 2025-07-16,03:04:20.000,197,10977991,12885,0,1752635059,13014.301959459997,60.80783925000287,53432.29312944 2025-07-16,03:04:21.000,197,10977961,13085,0,1752635060,13014.234596360002,60.786691860004794,53432.25819384 2025-07-16,03:04:22.000,197,10977920,13205,0,1752635061,13014.180705879997,60.786691860004794,53432.21627112 2025-07-16,03:04:23.000,197,10977953,13005,0,1752635062,13014.113342780001,60.75849534000008,53432.209284000004 2025-07-16,03:04:24.000,197,10977938,12965,0,1752635063,13013.985352889991,60.71620056000393,53432.0695416 2025-07-16,03:04:25.000,197,10977937,12965,0,1752635064,13013.917989789996,60.70915143000457,53432.006657519996 2025-07-16,03:04:26.000,197,10977965,12885,0,1752635065,13013.81020883,60.70210229999793,53432.006657519996 2025-07-16,03:04:27.000,197,10977995,12925,0,1752635066,13013.695691559995,60.65275839000242,53431.90185072 2025-07-16,03:04:28.000,197,10977978,13005,0,1752635067,13013.614855839995,60.65980752000178,53431.83197952 2025-07-16,03:04:29.000,197,10977950,13165,0,1752635068,13013.52054749999,60.59636535000027,53431.79704392001 2025-07-16,03:04:30.000,197,10977930,13045,0,1752635069,13013.426239159999,60.57521796000219,53431.706211360004 2025-07-16,03:04:31.000,197,10977980,12845,0,1752635070,13013.392557609994,60.5258740499994,53431.66428864 2025-07-16,03:04:32.000,197,10977965,12685,0,1752635071,13013.298249269988,60.46948101000453,53431.559481840006 2025-07-16,03:04:33.000,197,10977973,13005,0,1752635072,13013.224149859998,60.4271862300011,53431.4756364 2025-07-16,03:04:34.000,197,10977973,13005,0,1752635073,13013.102896279997,60.37784231999831,53431.41275232001 2025-07-16,03:04:35.000,197,10977958,12845,0,1752635074,13013.055742110002,60.33554754000215,53431.30794552 2025-07-16,03:04:36.000,197,10977943,13045,0,1752635075,13012.981642699997,60.265056240001286,53431.28698416 2025-07-16,03:04:37.000,197,10977940,13125,0,1752635076,13012.900806979997,60.20161406999978,53431.21711296001 2025-07-16,03:04:38.000,197,10977957,13125,0,1752635077,13012.860389119996,60.152270160004264,53431.0913448 2025-07-16,03:04:39.000,197,10977966,13125,0,1752635078,13012.846916499991,60.095877120002115,53431.0214736 2025-07-16,03:04:40.000,197,10977997,13245,0,1752635079,13012.718926609996,60.02538582000125,53430.96557664 2025-07-16,03:04:41.000,197,10977941,12805,0,1752635080,13012.67177244,59.99718930000381,53430.937628160005 2025-07-16,03:04:42.000,197,10977961,13005,0,1752635081,13012.58420040999,59.9689927799991,53430.8467956 2025-07-16,03:04:43.000,197,10977961,13245,0,1752635082,13012.53030993,59.919648870003584,53430.74198880001 2025-07-16,03:04:44.000,197,10977979,13045,0,1752635083,13012.42252896999,59.870304960000794,53430.651156240005 2025-07-16,03:04:45.000,197,10977995,12685,0,1752635084,13012.314748009994,59.84915757000272,53430.67910472 2025-07-16,03:04:46.000,197,10977974,13085,0,1752635085,13012.247384909999,59.820961049998004,53430.63019488 2025-07-16,03:04:47.000,197,10977946,12765,0,1752635086,13012.146340259998,59.79981365999993,53430.47647824001 2025-07-16,03:04:48.000,197,10977960,12965,0,1752635087,13012.045295609998,59.75751888000377,53430.47647824001 2025-07-16,03:04:49.000,197,10977944,12845,0,1752635088,13011.971196199993,59.73637148999842,53430.434555520005 2025-07-16,03:04:50.000,197,10977988,12925,0,1752635089,13011.822997379997,59.71522410000034,53430.3227616 2025-07-16,03:04:51.000,197,10977914,13045,0,1752635090,13011.735425350002,59.67292932000419,53430.2528904 2025-07-16,03:04:52.000,197,10977954,12845,0,1752635091,13011.600699149996,59.637683670000115,53430.17603208 2025-07-16,03:04:53.000,197,10977958,13045,0,1752635092,13011.49291819,59.60948715000268,53430.09218664001 2025-07-16,03:04:54.000,197,10977959,13045,0,1752635093,13011.38513722999,59.59538889000396,53430.0083412 2025-07-16,03:04:55.000,197,10977964,12845,0,1752635094,13011.297565199995,59.53899585000181,53429.931482880005 2025-07-16,03:04:56.000,197,10977933,13125,0,1752635095,13011.196520549995,59.510799330004374,53429.91052152 2025-07-16,03:04:57.000,197,10977962,12925,0,1752635096,13011.14263006999,59.48260280999966,53429.82667608001 2025-07-16,03:04:58.000,197,10978004,13205,0,1752635097,13011.06179434999,59.39096412000072,53429.77776624 2025-07-16,03:04:59.000,197,10978006,12925,0,1752635098,13011.001167559989,59.38391499000136,53429.68693368001 2025-07-16,03:05:00.000,197,10977954,12885,0,1752635099,13010.940540769989,59.30637456000113,53429.61706248001 2025-07-16,03:05:01.000,197,10977980,12965,0,1752635100,13010.947277079998,59.25703064999834,53429.53321704 2025-07-16,03:05:02.000,197,10977968,13365,0,1752635101,13010.893386599993,59.221785000001546,53429.4843072 2025-07-16,03:05:03.000,197,10977954,12925,0,1752635102,13010.859705049988,59.20768674000283,53429.414436 2025-07-16,03:05:04.000,197,10977957,13005,0,1752635103,13010.819287189988,59.11604805000388,53429.37251328001 2025-07-16,03:05:05.000,197,10977971,12845,0,1752635104,13010.832759809993,59.08785152999917,53429.28168072001 2025-07-16,03:05:06.000,197,10977933,12725,0,1752635105,13010.738451470002,59.059655010001734,53429.24674512 2025-07-16,03:05:07.000,197,10977948,13005,0,1752635106,13010.711506229993,59.02440935999766,53429.14892544 2025-07-16,03:05:08.000,197,10977968,12885,0,1752635107,13010.644143129997,59.02440935999766,53429.11398984001 2025-07-16,03:05:09.000,197,10977966,12965,0,1752635108,13010.583516339997,58.96801632000279,53429.07206712 2025-07-16,03:05:10.000,197,10977985,12925,0,1752635109,13010.536362170002,58.92572153999936,53428.96726032001 2025-07-16,03:05:11.000,197,10977993,13045,0,1752635110,13010.421844899996,58.91162328000064,53428.95328608 2025-07-16,03:05:12.000,197,10977959,12925,0,1752635111,13010.347745489991,58.8834267600032,53428.89738912001 2025-07-16,03:05:13.000,197,10977983,13285,0,1752635112,13010.280382389996,58.827033720001054,53428.84149216 2025-07-16,03:05:14.000,197,10977925,12925,0,1752635113,13010.21301929,58.7847389400049,53428.7855952 2025-07-16,03:05:15.000,197,10977956,13005,0,1752635114,13010.17260143,58.763591549999546,53428.72969824001 2025-07-16,03:05:16.000,197,10978018,13165,0,1752635115,13010.058084159995,58.71424764000403,53428.5759816 2025-07-16,03:05:17.000,197,10977990,12925,0,1752635116,13010.017666299995,58.66490373000124,53428.59694296 2025-07-16,03:05:18.000,197,10977972,12765,0,1752635117,13009.9503032,58.594412430000375,53428.56200736001 2025-07-16,03:05:19.000,197,10977932,13125,0,1752635118,13009.855994859994,58.58031417000166,53428.44322632001 2025-07-16,03:05:20.000,197,10977997,12885,0,1752635119,13009.802104379989,58.538019389998226,53428.41527784001 2025-07-16,03:05:21.000,197,10977967,13005,0,1752635120,13009.768422829999,58.474577220003994,53428.36636800001 2025-07-16,03:05:22.000,197,10977965,12965,0,1752635121,13009.680850799989,58.44638069999928,53428.27553544001 2025-07-16,03:05:23.000,197,10977992,12765,0,1752635122,13009.640432939988,58.404085920003126,53428.254574080005 2025-07-16,03:05:24.000,197,10978007,13325,0,1752635123,13009.566333529998,58.33359462000226,53428.24059984 2025-07-16,03:05:25.000,197,10977966,12925,0,1752635124,13009.492234119993,58.3265454900029,53428.19867712001 2025-07-16,03:05:26.000,197,10977985,13125,0,1752635125,13009.411398399992,58.30539810000482,53428.10784456001 2025-07-16,03:05:27.000,197,10977983,12965,0,1752635126,13009.330562679992,58.24900506000267,53428.06592184 2025-07-16,03:05:28.000,197,10977945,13045,0,1752635127,13009.263199579997,58.2137594099986,53427.989063520006 2025-07-16,03:05:29.000,197,10977967,13085,0,1752635128,13009.182363859996,58.192612020000524,53427.96111504001 2025-07-16,03:05:30.000,197,10977998,13085,0,1752635129,13009.11500076,58.136218979998375,53427.90521808 2025-07-16,03:05:31.000,197,10977987,12725,0,1752635130,13009.03416504,58.12212071999966,53427.821372640006 2025-07-16,03:05:32.000,197,10977937,12965,0,1752635131,13008.980274559995,58.05867854999815,53427.800411280004 2025-07-16,03:05:33.000,197,10977986,13245,0,1752635132,13008.91291146,58.016383770001994,53427.72355296001 2025-07-16,03:05:34.000,197,10978016,12765,0,1752635133,13008.838812049995,57.98113811999792,53427.667656 2025-07-16,03:05:35.000,197,10978016,13125,0,1752635134,13008.73103109,57.959990729999845,53427.54887496 2025-07-16,03:05:36.000,197,10978006,12965,0,1752635135,13008.650195369999,57.903597689997696,53427.54887496 2025-07-16,03:05:37.000,197,10977968,12925,0,1752635136,13008.589568579999,57.92474508000305,53427.465029520004 2025-07-16,03:05:38.000,197,10977954,13045,0,1752635137,13008.501996549989,57.85425378000218,53427.47900376001 2025-07-16,03:05:39.000,197,10977981,13125,0,1752635138,13008.407688209998,57.783762480001315,53427.37419696 2025-07-16,03:05:40.000,197,10977997,13045,0,1752635139,13008.374006659993,57.76261509000324,53427.33926136001 2025-07-16,03:05:41.000,197,10977966,12725,0,1752635140,13008.293170939993,57.741467699997884,53427.2833644 2025-07-16,03:05:42.000,197,10977979,12925,0,1752635141,13008.192126289992,57.68507466000301,53427.24144168001 2025-07-16,03:05:43.000,197,10977997,13005,0,1752635142,13008.178653670002,57.67802553000365,53427.178557600004 2025-07-16,03:05:44.000,197,10978025,12965,0,1752635143,13008.097817950002,57.61458336000214,53427.15759624 2025-07-16,03:05:45.000,197,10978016,13005,0,1752635144,13008.037191160001,57.57228857999871,53427.10169928001 2025-07-16,03:05:46.000,197,10977968,12925,0,1752635145,13007.983300679996,57.544092060001276,53427.07375080001 2025-07-16,03:05:47.000,197,10977971,12845,0,1752635146,13007.976564370001,57.501797279997845,53427.05278944001 2025-07-16,03:05:48.000,197,10978008,13005,0,1752635147,13007.936146510001,57.45245337000233,53427.010866720004 2025-07-16,03:05:49.000,197,10977988,12765,0,1752635148,13007.91593758,57.41720771999826,53426.982918240006 2025-07-16,03:05:50.000,197,10977976,13205,0,1752635149,13007.868783409991,57.381962070001464,53426.92702128 2025-07-16,03:05:51.000,197,10977956,13125,0,1752635150,13007.82836554999,57.332618159998674,53426.89208568 2025-07-16,03:05:52.000,197,10977988,12965,0,1752635151,13007.794684,57.26917599000444,53426.80824024001 2025-07-16,03:05:53.000,197,10977989,12805,0,1752635152,13007.794684,57.25507772999845,53426.843175840004 2025-07-16,03:05:54.000,197,10977964,12845,0,1752635153,13007.77447507,57.1634390399995,53426.75234328 2025-07-16,03:05:55.000,197,10977966,12885,0,1752635154,13007.740793519995,57.184586430004856,53426.71042056 2025-07-16,03:05:56.000,197,10977962,12645,0,1752635155,13007.76773875999,57.10704600000463,53426.71740768001 2025-07-16,03:05:57.000,197,10977988,12965,0,1752635156,13007.73405721,57.07884947999992,53426.696446320006 2025-07-16,03:05:58.000,197,10977984,13005,0,1752635157,13007.73405721,57.03655470000376,53426.63356224 2025-07-16,03:05:59.000,197,10977992,13045,0,1752635158,13007.74752982999,57.0295055700044,53426.64054936001 2025-07-16,03:06:00.000,197,10977980,13045,0,1752635159,13007.761002449995,56.99425992000033,53426.626575120004 2025-07-16,03:06:01.000,197,10977957,12885,0,1752635160,13007.69363935,56.93081774999882,53426.55670392 2025-07-16,03:06:02.000,197,10977997,12885,0,1752635161,13007.659957799995,56.89557210000203,53426.528755440006 2025-07-16,03:06:03.000,197,10977964,13205,0,1752635162,13007.65322149,56.88852297000267,53426.54272968 2025-07-16,03:06:04.000,197,10977964,12965,0,1752635163,13007.619539939995,56.84622818999924,53426.47285848001 2025-07-16,03:06:05.000,197,10977995,12565,0,1752635164,13007.55217684,56.8532773199986,53426.479845600006 2025-07-16,03:06:06.000,197,10978003,12765,0,1752635165,13007.558913149995,56.83212993000052,53426.479845600006 2025-07-16,03:06:07.000,197,10977971,12925,0,1752635166,13007.498286359994,56.83212993000052,53426.43093576001 2025-07-16,03:06:08.000,197,10977958,12925,0,1752635167,13007.44439587999,56.80393341000308,53426.40298728001 2025-07-16,03:06:09.000,197,10977976,13085,0,1752635168,13007.377032779994,56.747540370000934,53426.409974400005 2025-07-16,03:06:10.000,197,10978008,13005,0,1752635169,13007.370296469999,56.733442110002215,53426.35407744001 2025-07-16,03:06:11.000,197,10978053,12845,0,1752635170,13007.289460749998,56.740491240001575,53426.33311608001 2025-07-16,03:06:12.000,197,10978021,13005,0,1752635171,13007.222097649988,56.76868775999901,53426.312154720006 2025-07-16,03:06:13.000,197,10977980,12845,0,1752635172,13007.154734549993,56.747540370000934,53426.27721912 2025-07-16,03:06:14.000,197,10977997,13085,0,1752635173,13007.141261930003,56.740491240001575,53426.24927064 2025-07-16,03:06:15.000,197,10978043,12765,0,1752635174,13007.080635140002,56.76163862999965,53426.21433504001 2025-07-16,03:06:16.000,197,10978001,13005,0,1752635175,13007.080635140002,56.78278601999773,53426.18638656001 2025-07-16,03:06:17.000,197,10977963,12765,0,1752635176,13007.033480969993,56.789835150004365,53426.1304896 2025-07-16,03:06:18.000,197,10978045,13125,0,1752635177,13006.979590490002,56.77573688999837,53426.11651536001 2025-07-16,03:06:19.000,197,10977953,13045,0,1752635178,13006.898754770002,56.76868775999901,53426.10952824 2025-07-16,03:06:20.000,197,10978003,12885,0,1752635179,13006.885282149997,56.740491240001575,53426.03965704 2025-07-16,03:06:21.000,197,10978010,13125,0,1752635180,13006.831391669992,56.75458950000029,53426.025682800006 2025-07-16,03:06:22.000,197,10978014,13005,0,1752635181,13006.757292260001,56.740491240001575,53426.004721440004 2025-07-16,03:06:23.000,197,10977964,12965,0,1752635182,13006.737083330001,56.747540370000934,53425.98376008 2025-07-16,03:06:24.000,197,10978037,13005,0,1752635183,13006.689929159991,56.698196459998144,53425.955811600004 2025-07-16,03:06:25.000,197,10978003,13125,0,1752635184,13006.683192849996,56.677049070000066,53425.94882448001 2025-07-16,03:06:26.000,197,10978017,13125,0,1752635185,13006.63603868,56.66999994000071,53425.85100480001 2025-07-16,03:06:27.000,197,10977982,13005,0,1752635186,13006.63603868,56.63475429000391,53425.93485024 2025-07-16,03:06:28.000,197,10977988,12885,0,1752635187,13006.59562082,56.64180342000327,53425.87895328001 2025-07-16,03:06:29.000,197,10978034,13165,0,1752635188,13006.61582975,56.58541038000112,53425.837030560004 2025-07-16,03:06:30.000,197,10977986,12925,0,1752635189,13006.57541189,56.5713121200024,53425.788120720004 2025-07-16,03:06:31.000,197,10977972,13085,0,1752635190,13006.55520296,56.52196820999961,53425.77414648 2025-07-16,03:06:32.000,197,10977942,13085,0,1752635191,13006.561939269995,56.500820820001536,53425.80209496001 2025-07-16,03:06:33.000,197,10977992,13125,0,1752635192,13006.561939269995,56.43032952000067,53425.68331392001 2025-07-16,03:06:34.000,197,10977953,12885,0,1752635193,13006.59562082,56.47967343000346,53425.70427528 2025-07-16,03:06:35.000,197,10978010,12885,0,1752635194,13006.622566059996,56.42328039000131,53425.64837832 2025-07-16,03:06:36.000,197,10978011,13245,0,1752635195,13006.60909343999,56.388034740004514,53425.61344272001 2025-07-16,03:06:37.000,197,10978008,12965,0,1752635196,13006.629302369991,56.388034740004514,53425.641391200006 2025-07-16,03:06:38.000,197,10977940,13005,0,1752635197,13006.622566059996,56.331641700002365,53425.641391200006 2025-07-16,03:06:39.000,197,10977953,12965,0,1752635198,13006.60909343999,56.29639604999829,53425.59946848 2025-07-16,03:06:40.000,197,10977976,12685,0,1752635199,13006.56867557999,56.331641700002365,53425.59946848 2025-07-16,03:06:41.000,197,10977978,12805,0,1752635200,13006.521521409995,56.3598382199998,53425.62741696 2025-07-16,03:06:42.000,197,10978003,13085,0,1752635201,13006.5147851,56.331641700002365,53425.51562304001 2025-07-16,03:06:43.000,197,10977966,13125,0,1752635202,13006.46763092999,56.30344517999765,53425.55754576 2025-07-16,03:06:44.000,197,10978005,13205,0,1752635203,13006.42721306999,56.275248660000216,53425.48767456 2025-07-16,03:06:45.000,197,10977966,12765,0,1752635204,13006.40700413999,56.282297789999575,53425.522610160006 2025-07-16,03:06:46.000,197,10977995,13045,0,1752635205,13006.36658627999,56.26819953000086,53425.46671320001 2025-07-16,03:06:47.000,197,10977962,13045,0,1752635206,13006.339641039995,56.2611504000015,53425.46671320001 2025-07-16,03:06:48.000,197,10977989,13045,0,1752635207,13006.319432109995,56.2259047500047,53425.4317776 2025-07-16,03:06:49.000,197,10977990,13365,0,1752635208,13006.26554162999,56.23295388000406,53425.38286776 2025-07-16,03:06:50.000,197,10977964,13085,0,1752635209,13006.218387459994,56.21180648999871,53425.39684200001 2025-07-16,03:06:51.000,197,10977977,12885,0,1752635210,13006.18470590999,56.2259047500047,53425.41780336 2025-07-16,03:06:52.000,197,10977988,12925,0,1752635211,13006.151024359999,56.21885561999807,53425.41081624 2025-07-16,03:06:53.000,197,10977993,12965,0,1752635212,13006.137551739994,56.23295388000406,53425.43876472 2025-07-16,03:06:54.000,197,10977986,13165,0,1752635213,13006.144288049989,56.2259047500047,53425.37588064001 2025-07-16,03:06:55.000,197,10977967,13125,0,1752635214,13006.137551739994,56.18360997000127,53425.3619064 2025-07-16,03:06:56.000,197,10977952,13005,0,1752635215,13006.103870189989,56.19770822999999,53425.34793216001 2025-07-16,03:06:57.000,197,10977995,13005,0,1752635216,13006.083661259989,56.19770822999999,53425.34094504 2025-07-16,03:06:58.000,197,10977966,13005,0,1752635217,13006.090397569998,56.16951171000255,53425.29902232001 2025-07-16,03:06:59.000,197,10977948,12925,0,1752635218,13006.076924949994,56.20475735999935,53425.285048080004 2025-07-16,03:07:00.000,197,10978038,13205,0,1752635219,13006.090397569998,56.26819953000086,53425.29902232001 2025-07-16,03:07:01.000,197,10977960,12965,0,1752635220,13006.036507089993,56.29639604999829,53425.25709960001 2025-07-16,03:07:02.000,197,10977996,13005,0,1752635221,13006.070188639998,56.31049431000429,53425.2920352 2025-07-16,03:07:03.000,197,10978012,12925,0,1752635222,13006.043243399989,56.30344517999765,53425.31998368 2025-07-16,03:07:04.000,197,10977942,12965,0,1752635223,13006.002825539988,56.35278909000044,53425.285048080004 2025-07-16,03:07:05.000,197,10978008,12925,0,1752635224,13006.043243399989,56.3598382199998,53425.26408672 2025-07-16,03:07:06.000,197,10977978,12965,0,1752635225,13005.982616609988,56.38098560999788,53425.25011248 2025-07-16,03:07:07.000,197,10977948,12805,0,1752635226,13005.975880299993,56.43737865000003,53425.24312536 2025-07-16,03:07:08.000,197,10977975,13125,0,1752635227,13005.948935059998,56.42328039000131,53425.18024128001 2025-07-16,03:07:09.000,197,10977959,13125,0,1752635228,13005.881571960002,56.43737865000003,53425.24312536 2025-07-16,03:07:10.000,197,10977976,13005,0,1752635229,13005.827681479997,56.48672256000282,53425.25709960001 2025-07-16,03:07:11.000,197,10978033,13005,0,1752635230,13005.800736240002,56.4726243000041,53425.21517688 2025-07-16,03:07:12.000,197,10977965,12925,0,1752635231,13005.733373139992,56.47967343000346,53425.25709960001 2025-07-16,03:07:13.000,197,10977978,13125,0,1752635232,13005.719900520002,56.44442777999939,53425.27107384 2025-07-16,03:07:14.000,197,10977921,12845,0,1752635233,13005.652537419992,56.43737865000003,53425.187228400006 2025-07-16,03:07:15.000,197,10977963,12965,0,1752635234,13005.659273730002,56.42328039000131,53425.1522928 2025-07-16,03:07:16.000,197,10978029,12925,0,1752635235,13005.686218969997,56.43032952000067,53425.138318560006 2025-07-16,03:07:17.000,197,10977977,12765,0,1752635236,13005.692955279992,56.40213300000323,53425.11037008001 2025-07-16,03:07:18.000,197,10977950,12845,0,1752635237,13005.726636829997,56.38098560999788,53425.11037008001 2025-07-16,03:07:19.000,197,10977999,12965,0,1752635238,13005.814208859993,56.35278909000044,53425.11037008001 2025-07-16,03:07:20.000,197,10977988,13125,0,1752635239,13005.861363030002,56.3598382199998,53425.09639584 2025-07-16,03:07:21.000,197,10978000,12965,0,1752635240,13005.962407679988,56.29639604999829,53425.08940872001 2025-07-16,03:07:22.000,197,10977958,12765,0,1752635241,13006.063452329989,56.331641700002365,53425.11037008001 2025-07-16,03:07:23.000,197,10977981,12925,0,1752635242,13006.144288049989,56.29639604999829,53425.11037008001 2025-07-16,03:07:24.000,197,10977990,13005,0,1752635243,13006.24533269999,56.282297789999575,53425.138318560006 2025-07-16,03:07:25.000,197,10977968,13165,0,1752635244,13006.319432109995,56.289346919998934,53425.09639584 2025-07-16,03:07:26.000,197,10977974,12845,0,1752635245,13006.37332259,56.282297789999575,53425.1522928 2025-07-16,03:07:27.000,197,10977962,12845,0,1752635246,13006.43394938,56.30344517999765,53425.15927992001 2025-07-16,03:07:28.000,197,10977986,13045,0,1752635247,13006.45415831,56.282297789999575,53425.17325416 2025-07-16,03:07:29.000,197,10977909,13085,0,1752635248,13006.5147851,56.31754344000365,53425.19421552 2025-07-16,03:07:30.000,197,10978009,12885,0,1752635249,13006.541730339995,56.31049431000429,53425.20818976001 2025-07-16,03:07:31.000,197,10977993,13125,0,1752635250,13006.561939269995,56.29639604999829,53425.25709960001 2025-07-16,03:07:32.000,197,10977967,12965,0,1752635251,13006.58888450999,56.34573996000108,53425.25011248 2025-07-16,03:07:33.000,197,10977977,12765,0,1752635252,13006.58888450999,56.31049431000429,53425.20120264 2025-07-16,03:07:34.000,197,10977970,13165,0,1752635253,13006.57541189,56.29639604999829,53425.25011248 2025-07-16,03:07:35.000,197,10977964,12925,0,1752635254,13006.629302369991,56.331641700002365,53425.34793216001 2025-07-16,03:07:36.000,197,10977973,13285,0,1752635255,13006.642774989996,56.29639604999829,53425.333957920004 2025-07-16,03:07:37.000,197,10977963,13045,0,1752635256,13006.683192849996,56.289346919998934,53425.34094504 2025-07-16,03:07:38.000,197,10977977,12965,0,1752635257,13006.743819639996,56.275248660000216,53425.34094504 2025-07-16,03:07:39.000,197,10977974,13285,0,1752635258,13006.784237499996,56.289346919998934,53425.333957920004 2025-07-16,03:07:40.000,197,10977966,13005,0,1752635259,13006.811182739992,56.282297789999575,53425.38286776 2025-07-16,03:07:41.000,197,10978001,13045,0,1752635260,13006.871809529992,56.289346919998934,53425.38286776 2025-07-16,03:07:42.000,197,10977981,12765,0,1752635261,13006.925700009997,56.29639604999829,53425.41780336 2025-07-16,03:07:43.000,197,10977993,12925,0,1752635262,13007.040217280002,56.289346919998934,53425.50863592 2025-07-16,03:07:44.000,197,10977954,13085,0,1752635263,13007.020008350002,56.275248660000216,53425.46671320001 2025-07-16,03:07:45.000,197,10977986,13045,0,1752635264,13007.067162519998,56.338690830001724,53425.50863592 2025-07-16,03:07:46.000,197,10978014,12925,0,1752635265,13007.100844070002,56.35278909000044,53425.51562304001 2025-07-16,03:07:47.000,197,10977964,12925,0,1752635266,13007.121053000003,56.40918213000259,53425.501648800004 2025-07-16,03:07:48.000,197,10977994,13165,0,1752635267,13007.161470859988,56.41623126000195,53425.56453288001 2025-07-16,03:07:49.000,197,10977928,12925,0,1752635268,13007.161470859988,56.44442777999939,53425.58549424 2025-07-16,03:07:50.000,197,10977976,13005,0,1752635269,13007.215361339993,56.43737865000003,53425.61344272001 2025-07-16,03:07:51.000,197,10977975,12925,0,1752635270,13007.222097649988,56.46557517000474,53425.62741696 2025-07-16,03:07:52.000,197,10977990,12885,0,1752635271,13007.282724439989,56.4726243000041,53425.620429840004 2025-07-16,03:07:53.000,197,10977979,13045,0,1752635272,13007.350087539999,56.500820820001536,53425.68331392001 2025-07-16,03:07:54.000,197,10977936,12925,0,1752635273,13007.356823849994,56.507869950000895,53425.70427528 2025-07-16,03:07:55.000,197,10977977,12885,0,1752635274,13007.397241709994,56.507869950000895,53425.66235256001 2025-07-16,03:07:56.000,197,10978011,13005,0,1752635275,13007.42418694999,56.48672256000282,53425.75318512 2025-07-16,03:07:57.000,197,10977961,12765,0,1752635276,13007.457868499994,56.48672256000282,53425.8160692 2025-07-16,03:07:58.000,197,10977972,13045,0,1752635277,13007.54544052999,56.458526039998105,53425.80209496001 2025-07-16,03:07:59.000,197,10977972,13125,0,1752635278,13007.53196791,56.451476909998746,53425.84401768 2025-07-16,03:08:00.000,197,10977952,13205,0,1752635279,13007.599331009995,56.458526039998105,53425.89292752 2025-07-16,03:08:01.000,197,10977939,12965,0,1752635280,13007.61280363,56.451476909998746,53425.906901760005 2025-07-16,03:08:02.000,197,10977976,12925,0,1752635281,13007.659957799995,56.4726243000041,53425.96279872 2025-07-16,03:08:03.000,197,10977969,13125,0,1752635282,13007.72732089999,56.4726243000041,53425.92786312001 2025-07-16,03:08:04.000,197,10977969,12725,0,1752635283,13007.75426614,56.43737865000003,53425.99773432001 2025-07-16,03:08:05.000,197,10977954,13045,0,1752635284,13007.83510186,56.43032952000067,53425.955811600004 2025-07-16,03:08:06.000,197,10977998,12605,0,1752635285,13007.868783409991,56.43737865000003,53425.99773432001 2025-07-16,03:08:07.000,197,10978009,12925,0,1752635286,13007.91593758,56.43737865000003,53426.074592640005 2025-07-16,03:08:08.000,197,10977955,13045,0,1752635287,13007.929410199991,56.41623126000195,53426.0606184 2025-07-16,03:08:09.000,197,10977982,13125,0,1752635288,13007.976564370001,56.42328039000131,53426.06760552001 2025-07-16,03:08:10.000,197,10977994,13245,0,1752635289,13007.990036989991,56.38098560999788,53426.123502480004 2025-07-16,03:08:11.000,197,10977975,12845,0,1752635290,13008.037191160001,56.42328039000131,53426.15843808 2025-07-16,03:08:12.000,197,10977978,12605,0,1752635291,13008.057400090001,56.388034740004514,53426.193373680006 2025-07-16,03:08:13.000,197,10977977,12845,0,1752635292,13008.064136399997,56.40213300000323,53426.22132216 2025-07-16,03:08:14.000,197,10977997,12965,0,1752635293,13008.091081639992,56.38098560999788,53426.20734792 2025-07-16,03:08:15.000,197,10977981,13125,0,1752635294,13008.097817950002,56.38098560999788,53426.2003608 2025-07-16,03:08:16.000,197,10978022,13085,0,1752635295,13008.091081639992,56.3598382199998,53426.22132216 2025-07-16,03:08:17.000,197,10977954,12885,0,1752635296,13008.097817950002,56.36688734999916,53426.22830928 2025-07-16,03:08:18.000,197,10977963,13085,0,1752635297,13008.084345329997,56.40213300000323,53426.23529640001 2025-07-16,03:08:19.000,197,10977950,12965,0,1752635298,13008.111290569992,56.39508387000387,53426.26324488001 2025-07-16,03:08:20.000,197,10977947,12805,0,1752635299,13008.077609020002,56.37393647999852,53426.21433504001 2025-07-16,03:08:21.000,197,10977953,12885,0,1752635300,13008.070872709992,56.388034740004514,53426.27721912 2025-07-16,03:08:22.000,197,10977984,12765,0,1752635301,13008.070872709992,56.37393647999852,53426.26324488001 2025-07-16,03:08:23.000,197,10977981,12965,0,1752635302,13008.037191160001,56.388034740004514,53426.270232 2025-07-16,03:08:24.000,197,10977979,12685,0,1752635303,13008.037191160001,56.338690830001724,53426.340103200004 2025-07-16,03:08:25.000,197,10978020,12925,0,1752635304,13008.037191160001,56.331641700002365,53426.26324488001 2025-07-16,03:08:26.000,197,10978000,12885,0,1752635305,13008.010245919992,56.289346919998934,53426.35407744001 2025-07-16,03:08:27.000,197,10977985,13245,0,1752635306,13007.996773300001,56.29639604999829,53426.28420624001 2025-07-16,03:08:28.000,197,10977938,13005,0,1752635307,13007.929410199991,56.275248660000216,53426.291193360004 2025-07-16,03:08:29.000,197,10977962,12885,0,1752635308,13007.87551972,56.26819953000086,53426.29818048 2025-07-16,03:08:30.000,197,10977963,13165,0,1752635309,13007.81489293,56.2611504000015,53426.29818048 2025-07-16,03:08:31.000,197,10978018,13205,0,1752635310,13007.77447507,56.26819953000086,53426.30516760001 2025-07-16,03:08:32.000,197,10977984,12805,0,1752635311,13007.68690303999,56.275248660000216,53426.32612896 2025-07-16,03:08:33.000,197,10977969,12885,0,1752635312,13007.599331009995,56.31754344000365,53426.31914184 2025-07-16,03:08:34.000,197,10977962,12805,0,1752635313,13007.52523159999,56.331641700002365,53426.29818048 2025-07-16,03:08:35.000,197,10978000,13045,0,1752635314,13007.48481373999,56.338690830001724,53426.30516760001 2025-07-16,03:08:36.000,197,10978000,13045,0,1752635315,13007.410714329999,56.324592570003006,53426.31914184 2025-07-16,03:08:37.000,197,10977987,12925,0,1752635316,13007.269251819998,56.3598382199998,53426.26324488001 2025-07-16,03:08:38.000,197,10977982,13205,0,1752635317,13007.147998239998,56.35278909000044,53426.26324488001 2025-07-16,03:08:39.000,197,10977983,12565,0,1752635318,13007.046953589997,56.388034740004514,53426.21433504001 2025-07-16,03:08:40.000,197,10978003,12885,0,1752635319,13006.925700009997,56.36688734999916,53426.172412320004 2025-07-16,03:08:41.000,197,10978005,13165,0,1752635320,13006.844864289997,56.35278909000044,53426.17939944 2025-07-16,03:08:42.000,197,10977980,13205,0,1752635321,13006.764028569996,56.37393647999852,53426.13747672001 2025-07-16,03:08:43.000,197,10977992,12925,0,1752635322,13006.669720229991,56.39508387000387,53426.1304896 2025-07-16,03:08:44.000,197,10977961,12925,0,1752635323,13006.58888450999,56.38098560999788,53426.10952824 2025-07-16,03:08:45.000,197,10977988,13005,0,1752635324,13006.48783985999,56.41623126000195,53426.05363128 2025-07-16,03:08:46.000,197,10977994,13165,0,1752635325,13006.43394938,56.39508387000387,53426.10254112 2025-07-16,03:08:47.000,197,10977980,12925,0,1752635326,13006.39353152,56.40918213000259,53426.1304896 2025-07-16,03:08:48.000,197,10977971,13005,0,1752635327,13006.34637734999,56.37393647999852,53426.123502480004 2025-07-16,03:08:49.000,197,10977947,13125,0,1752635328,13006.28575055999,56.36688734999916,53426.074592640005 2025-07-16,03:08:50.000,197,10977986,12765,0,1752635329,13006.258805319994,56.3598382199998,53426.08856688 2025-07-16,03:08:51.000,197,10977986,13205,0,1752635330,13006.177969599994,56.338690830001724,53426.05363128 2025-07-16,03:08:52.000,197,10977949,13005,0,1752635331,13006.20491483999,56.324592570003006,53426.01170856 2025-07-16,03:08:53.000,197,10978026,13045,0,1752635332,13006.177969599994,56.31049431000429,53426.03266992 2025-07-16,03:08:54.000,197,10977978,13205,0,1752635333,13006.137551739994,56.30344517999765,53425.976772960006 2025-07-16,03:08:55.000,197,10977937,13205,0,1752635334,13006.144288049989,56.26819953000086,53425.9907472 2025-07-16,03:08:56.000,197,10977997,12885,0,1752635335,13006.117342809994,56.23295388000406,53426.01869568001 2025-07-16,03:08:57.000,197,10977950,12925,0,1752635336,13006.137551739994,56.21885561999807,53425.976772960006 2025-07-16,03:08:58.000,197,10978032,13045,0,1752635337,13006.117342809994,56.21180648999871,53425.976772960006 2025-07-16,03:08:59.000,197,10978003,12765,0,1752635338,13006.097133879994,56.21885561999807,53425.955811600004 2025-07-16,03:09:00.000,197,10977990,12725,0,1752635339,13006.056716019993,56.21180648999871,53425.98376008 2025-07-16,03:09:01.000,197,10978007,12965,0,1752635340,13006.002825539988,56.21180648999871,53425.98376008 2025-07-16,03:09:02.000,197,10978024,12965,0,1752635341,13005.921989820003,56.19770822999999,53425.96978584001 2025-07-16,03:09:03.000,197,10977971,12965,0,1752635342,13005.901780890003,56.19770822999999,53425.976772960006 2025-07-16,03:09:04.000,197,10977992,12845,0,1752635343,13005.807472549997,56.18360997000127,53425.94183736 2025-07-16,03:09:05.000,197,10978023,12925,0,1752635344,13005.746845759997,56.16951171000255,53425.98376008 2025-07-16,03:09:06.000,197,10977993,13165,0,1752635345,13005.666010039997,56.13426605999848,53425.906901760005 2025-07-16,03:09:07.000,197,10977933,12965,0,1752635346,13005.618855870001,56.13426605999848,53425.976772960006 2025-07-16,03:09:08.000,197,10977995,12965,0,1752635347,13005.585174319996,56.113118670000404,53425.99773432001 2025-07-16,03:09:09.000,197,10978003,12885,0,1752635348,13005.490865979991,56.113118670000404,53425.9907472 2025-07-16,03:09:10.000,197,10978046,12725,0,1752635349,13005.463920739996,56.08492215000297,53425.9907472 2025-07-16,03:09:11.000,197,10978011,12885,0,1752635350,13005.39655764,56.08492215000297,53425.92786312001 2025-07-16,03:09:12.000,197,10978012,12965,0,1752635351,13005.37634871,56.12721692999912,53425.94882448001 2025-07-16,03:09:13.000,197,10977959,12765,0,1752635352,13005.36961239999,56.099020410001685,53425.94882448001 2025-07-16,03:09:14.000,197,10977999,12965,0,1752635353,13005.362876089996,56.06377476000489,53425.87895328001 2025-07-16,03:09:15.000,197,10978027,12965,0,1752635354,13005.342667159995,56.03557824000018,53425.96279872 2025-07-16,03:09:16.000,197,10977976,12965,0,1752635355,13005.35613978,55.97213606999867,53425.94882448001 2025-07-16,03:09:17.000,197,10977965,12925,0,1752635356,13005.34940346999,55.97213606999867,53425.9907472 2025-07-16,03:09:18.000,197,10978001,13125,0,1752635357,13005.322458229995,55.93689042000187,53425.920876 2025-07-16,03:09:19.000,197,10977954,12925,0,1752635358,13005.29551299,55.90869390000444,53425.89292752 2025-07-16,03:09:20.000,197,10978006,12965,0,1752635359,13005.26856774999,55.873448250000365,53425.89292752 2025-07-16,03:09:21.000,197,10978060,13005,0,1752635360,13005.201204649995,55.88754650999908,53425.89292752 2025-07-16,03:09:22.000,197,10977940,12845,0,1752635361,13005.160786789995,55.88754650999908,53425.92786312001 2025-07-16,03:09:23.000,197,10977989,12965,0,1752635362,13005.039533209994,55.9016447699978,53425.91388888 2025-07-16,03:09:24.000,197,10978018,12645,0,1752635363,13004.911543319999,55.915743030003796,53425.920876 2025-07-16,03:09:25.000,197,10977994,13085,0,1752635364,13004.837443909993,55.873448250000365,53425.906901760005 2025-07-16,03:09:26.000,197,10978013,13205,0,1752635365,13004.702717710003,55.880497379999724,53425.87196616 2025-07-16,03:09:27.000,197,10977948,12845,0,1752635366,13004.581464130002,55.84525173000293,53425.8859404 2025-07-16,03:09:28.000,197,10978019,12925,0,1752635367,13004.520837340002,55.873448250000365,53425.85100480001 2025-07-16,03:09:29.000,197,10977942,13045,0,1752635368,13004.433265309992,55.85230086000229,53425.82305632 2025-07-16,03:09:30.000,197,10977992,13005,0,1752635369,13004.372638519992,55.83115347000421,53425.86497904 2025-07-16,03:09:31.000,197,10978038,12965,0,1752635370,13004.298539110001,55.84525173000293,53425.788120720004 2025-07-16,03:09:32.000,197,10977925,12765,0,1752635371,13004.204230769996,55.79590782000014,53425.79510784 2025-07-16,03:09:33.000,197,10978028,13085,0,1752635372,13004.19749446,55.78180956000142,53425.8160692 2025-07-16,03:09:34.000,197,10978019,12805,0,1752635373,13004.123395049995,55.73951477999799,53425.80209496001 2025-07-16,03:09:35.000,197,10978001,12925,0,1752635374,13004.06950456999,55.71836738999991,53425.739210880005 2025-07-16,03:09:36.000,197,10977980,12685,0,1752635375,13004.01561409,55.71836738999991,53425.8160692 2025-07-16,03:09:37.000,197,10977988,13165,0,1752635376,13003.98866884999,55.704269130001194,53425.72523664 2025-07-16,03:09:38.000,197,10978000,12845,0,1752635377,13003.941514679995,55.67607261000376,53425.690301040006 2025-07-16,03:09:39.000,197,10977983,12845,0,1752635378,13003.840470029994,55.647876089999045,53425.669339680004 2025-07-16,03:09:40.000,197,10978003,12965,0,1752635379,13003.80678847999,55.647876089999045,53425.6763268 2025-07-16,03:09:41.000,197,10978014,13125,0,1752635380,13003.773106929999,55.61967957000161,53425.620429840004 2025-07-16,03:09:42.000,197,10977962,12885,0,1752635381,13003.705743829989,55.60558131000289,53425.641391200006 2025-07-16,03:09:43.000,197,10977998,12765,0,1752635382,13003.638380729994,55.57738478999818,53425.61344272001 2025-07-16,03:09:44.000,197,10977968,13005,0,1752635383,13003.564281319988,55.54213914000138,53425.56453288001 2025-07-16,03:09:45.000,197,10978003,13085,0,1752635384,13003.517127149993,55.513942620003945,53425.403829120005 2025-07-16,03:09:46.000,197,10978018,12845,0,1752635385,13003.476709289993,55.506893490004586,53425.38985488 2025-07-16,03:09:47.000,197,10977976,13285,0,1752635386,13003.443027740002,55.53509001000202,53425.403829120005 2025-07-16,03:09:48.000,197,10977991,12765,0,1752635387,13003.382400950002,55.54213914000138,53425.38985488 2025-07-16,03:09:49.000,197,10977977,13045,0,1752635388,13003.355455709992,55.54918827000074,53425.354919280006 2025-07-16,03:09:50.000,197,10977975,12925,0,1752635389,13003.267883679997,55.53509001000202,53425.333957920004 2025-07-16,03:09:51.000,197,10977978,13125,0,1752635390,13003.220729510002,55.52804088000266,53425.27107384 2025-07-16,03:09:52.000,197,10977982,12725,0,1752635391,13003.166839029996,55.520991750003304,53425.306009440006 2025-07-16,03:09:53.000,197,10978011,13205,0,1752635392,13003.119684860001,55.57033565999882,53425.333957920004 2025-07-16,03:09:54.000,197,10977992,12925,0,1752635393,13003.099475930001,55.57738478999818,53425.2920352 2025-07-16,03:09:55.000,197,10978010,13205,0,1752635394,13003.032112829991,55.57033565999882,53425.22915112001 2025-07-16,03:09:56.000,197,10977995,12965,0,1752635395,13002.991694969991,55.60558131000289,53425.25011248 2025-07-16,03:09:57.000,197,10977950,12605,0,1752635396,13002.93106817999,55.59148305000417,53425.20818976001 2025-07-16,03:09:58.000,197,10978027,12605,0,1752635397,13002.87044138999,55.58443392000481,53425.17325416 2025-07-16,03:09:59.000,197,10977927,13365,0,1752635398,13002.83002352999,55.61263044000225,53425.24312536 2025-07-16,03:10:00.000,197,10977981,12965,0,1752635399,13002.77613305,55.59853218000353,53425.20818976001 2025-07-16,03:10:01.000,197,10977967,13005,0,1752635400,13002.742451499995,55.61263044000225,53425.20818976001 2025-07-16,03:10:02.000,197,10977953,12805,0,1752635401,13002.661615779994,55.58443392000481,53425.19421552 2025-07-16,03:10:03.000,197,10977908,13165,0,1752635402,13002.594252679999,55.59148305000417,53425.1522928 2025-07-16,03:10:04.000,197,10977942,13125,0,1752635403,13002.54709850999,55.62672870000097,53425.138318560006 2025-07-16,03:10:05.000,197,10977978,12965,0,1752635404,13002.486471719989,55.647876089999045,53425.166267040004 2025-07-16,03:10:06.000,197,10977962,12765,0,1752635405,13002.432581239998,55.71131826000055,53425.166267040004 2025-07-16,03:10:07.000,197,10977970,12885,0,1752635406,13002.331536589998,55.72541651999927,53425.19421552 2025-07-16,03:10:08.000,197,10977973,13005,0,1752635407,13002.270909799998,55.7677113000027,53425.15927992001 2025-07-16,03:10:09.000,197,10978008,12925,0,1752635408,13002.169865149997,55.79590782000014,53425.06146024001 2025-07-16,03:10:10.000,197,10977977,12925,0,1752635409,13002.129447289997,55.84525173000293,53425.08940872001 2025-07-16,03:10:11.000,197,10977919,12805,0,1752635410,13002.028402639997,55.90869390000444,53425.068447360005 2025-07-16,03:10:12.000,197,10977979,13085,0,1752635411,13001.947566919996,55.9016447699978,53425.07543448 2025-07-16,03:10:13.000,197,10978021,12765,0,1752635412,13001.920621680001,55.98623433000466,53424.99158904001 2025-07-16,03:10:14.000,197,10977955,13045,0,1752635413,13001.833049649991,56.02147998000146,53424.99158904001 2025-07-16,03:10:15.000,197,10977977,12885,0,1752635414,13001.77915917,56.07082389000425,53425.03351176 2025-07-16,03:10:16.000,197,10977971,13205,0,1752635415,13001.705059759995,56.091971280002326,53425.01255040001 2025-07-16,03:10:17.000,197,10977991,12925,0,1752635416,13001.67811452,56.106069540001045,53424.93569208 2025-07-16,03:10:18.000,197,10977937,12845,0,1752635417,13001.65116927999,56.106069540001045,53424.96364056001 2025-07-16,03:10:19.000,197,10977992,12965,0,1752635418,13001.63096034999,56.16951171000255,53424.92171784001 2025-07-16,03:10:20.000,197,10977990,12845,0,1752635419,13001.644432969995,56.16951171000255,53424.92870496 2025-07-16,03:10:21.000,197,10977947,13005,0,1752635420,13001.63769666,56.17656084000191,53424.88678224 2025-07-16,03:10:22.000,197,10977979,12845,0,1752635421,13001.65116927999,56.25410127000214,53424.87280800001 2025-07-16,03:10:23.000,197,10977938,13045,0,1752635422,13001.5972788,56.24000301000342,53424.87979512 2025-07-16,03:10:24.000,197,10977963,12845,0,1752635423,13001.63769666,56.25410127000214,53424.87280800001 2025-07-16,03:10:25.000,197,10977991,12965,0,1752635424,13001.604015109995,56.275248660000216,53424.91473072 2025-07-16,03:10:26.000,197,10977963,13085,0,1752635425,13001.57033355999,56.31754344000365,53424.87979512 2025-07-16,03:10:27.000,197,10977939,12885,0,1752635426,13001.57033355999,56.36688734999916,53424.8378724 2025-07-16,03:10:28.000,197,10977958,12765,0,1752635427,13001.583806179995,56.40213300000323,53424.84485952001 2025-07-16,03:10:29.000,197,10977938,13205,0,1752635428,13001.57706987,56.46557517000474,53424.851846640006 2025-07-16,03:10:30.000,197,10977943,13005,0,1752635429,13001.52991569999,56.54311559999769,53424.8378724 2025-07-16,03:10:31.000,197,10977934,12965,0,1752635430,13001.51644308,56.62770516000455,53424.949666320004 2025-07-16,03:10:32.000,197,10977985,12925,0,1752635431,13001.46928890999,56.698196459998144,53424.900756480005 2025-07-16,03:10:33.000,197,10977967,12845,0,1752635432,13001.47602522,56.75458950000029,53424.92870496 2025-07-16,03:10:34.000,197,10977944,13165,0,1752635433,13001.47602522,56.80393341000308,53424.89376936001 2025-07-16,03:10:35.000,197,10977986,13005,0,1752635434,13001.45581629,56.89557210000203,53424.949666320004 2025-07-16,03:10:36.000,197,10977999,12965,0,1752635435,13001.442343669994,56.959014270003536,53424.92870496 2025-07-16,03:10:37.000,197,10977991,12965,0,1752635436,13001.422134739994,56.959014270003536,53424.900756480005 2025-07-16,03:10:38.000,197,10977926,13045,0,1752635437,13001.44907997999,56.98721079000097,53424.89376936001 2025-07-16,03:10:39.000,197,10977939,12925,0,1752635438,13001.44907997999,57.085898609999276,53424.93569208 2025-07-16,03:10:40.000,197,10977956,13165,0,1752635439,13001.41539843,57.092947739998635,53424.85883376 2025-07-16,03:10:41.000,197,10977928,13085,0,1752635440,13001.422134739994,57.17753729999822,53424.91473072 2025-07-16,03:10:42.000,197,10977940,12925,0,1752635441,13001.42887104999,57.22688121000101,53424.9077436 2025-07-16,03:10:43.000,197,10977941,13085,0,1752635442,13001.47602522,57.2762251200038,53424.9077436 2025-07-16,03:10:44.000,197,10977973,13005,0,1752635443,13001.41539843,57.29032338000252,53424.91473072 2025-07-16,03:10:45.000,197,10977934,13125,0,1752635444,13001.48949783999,57.325569029999315,53424.92171784001 2025-07-16,03:10:46.000,197,10977934,12885,0,1752635445,13001.48949783999,57.33966728999803,53424.89376936001 2025-07-16,03:10:47.000,197,10978001,13125,0,1752635446,13001.462552599995,57.39606033000018,53424.89376936001 2025-07-16,03:10:48.000,197,10977944,12925,0,1752635447,13001.462552599995,57.38901120000082,53424.87280800001 2025-07-16,03:10:49.000,197,10977920,12885,0,1752635448,13001.46928890999,57.38901120000082,53424.900756480005 2025-07-16,03:10:50.000,197,10978005,13165,0,1752635449,13001.502970459995,57.43835511000361,53424.88678224 2025-07-16,03:10:51.000,197,10977955,12925,0,1752635450,13001.482761529995,57.45245337000233,53424.87979512 2025-07-16,03:10:52.000,197,10977957,12845,0,1752635451,13001.51644308,57.48769901999913,53424.900756480005 2025-07-16,03:10:53.000,197,10977940,12765,0,1752635452,13001.502970459995,57.52999380000256,53424.851846640006 2025-07-16,03:10:54.000,197,10977963,12965,0,1752635453,13001.52991569999,57.5229446700032,53424.85883376 2025-07-16,03:10:55.000,197,10977947,13005,0,1752635454,13001.51644308,57.558190319999994,53424.802936800006 2025-07-16,03:10:56.000,197,10977953,12805,0,1752635455,13001.51644308,57.551141190000635,53424.87979512 2025-07-16,03:10:57.000,197,10977992,12965,0,1752635456,13001.53665201,57.58638684000471,53424.8378724 2025-07-16,03:10:58.000,197,10977951,12965,0,1752635457,13001.57706987,57.57933770999807,53424.87280800001 2025-07-16,03:10:59.000,197,10977961,13285,0,1752635458,13001.563597249995,57.6216324900015,53424.8378724 2025-07-16,03:11:00.000,197,10977987,12925,0,1752635459,13001.61748773,57.62868162000086,53424.88678224 2025-07-16,03:11:01.000,197,10977967,12965,0,1752635460,13001.61075141999,57.6216324900015,53424.87280800001 2025-07-16,03:11:02.000,197,10977925,12965,0,1752635461,13001.61075141999,57.70622205000109,53424.86582088 2025-07-16,03:11:03.000,197,10977951,12765,0,1752635462,13001.63096034999,57.70622205000109,53424.900756480005 2025-07-16,03:11:04.000,197,10977970,13045,0,1752635463,13001.604015109995,57.727369439999165,53424.900756480005 2025-07-16,03:11:05.000,197,10977982,12965,0,1752635464,13001.61748773,57.79786074000003,53424.88678224 2025-07-16,03:11:06.000,197,10977966,12965,0,1752635465,13001.604015109995,57.790811610000674,53424.89376936001 2025-07-16,03:11:07.000,197,10977972,13165,0,1752635466,13001.5972788,57.80490986999939,53424.94267920001 2025-07-16,03:11:08.000,197,10977974,12765,0,1752635467,13001.624224039995,57.826057260004745,53424.900756480005 2025-07-16,03:11:09.000,197,10977992,12845,0,1752635468,13001.65116927999,57.8683520400009,53424.91473072 2025-07-16,03:11:10.000,197,10977979,13005,0,1752635469,13001.63769666,57.86130291000154,53424.87979512 2025-07-16,03:11:11.000,197,10977980,13005,0,1752635470,13001.63096034999,57.81900812999811,53424.851846640006 2025-07-16,03:11:12.000,197,10977956,12885,0,1752635471,13001.644432969995,57.8683520400009,53424.81691104 2025-07-16,03:11:13.000,197,10978020,12965,0,1752635472,13001.65790559,57.85425378000218,53424.8378724 2025-07-16,03:11:14.000,197,10977983,13005,0,1752635473,13001.664641899995,57.8683520400009,53424.84485952001 2025-07-16,03:11:15.000,197,10977944,12925,0,1752635474,13001.65116927999,57.86130291000154,53424.851846640006 2025-07-16,03:11:16.000,197,10977988,12725,0,1752635475,13001.73200499999,57.88245029999962,53424.82389816001 2025-07-16,03:11:17.000,197,10978003,12885,0,1752635476,13001.73874131,57.91769595000369,53424.81691104 2025-07-16,03:11:18.000,197,10977994,12885,0,1752635477,13001.772422859991,57.89654855999834,53424.8378724 2025-07-16,03:11:19.000,197,10977985,13245,0,1752635478,13001.812840719991,57.91064682000433,53424.830885280004 2025-07-16,03:11:20.000,197,10977959,13045,0,1752635479,13001.859994890001,57.952941600000486,53424.8378724 2025-07-16,03:11:21.000,197,10977957,13405,0,1752635480,13001.900412750001,57.98818725000456,53424.86582088 2025-07-16,03:11:22.000,197,10977945,13085,0,1752635481,13001.880203820001,58.002285510003276,53424.84485952001 2025-07-16,03:11:23.000,197,10977959,12965,0,1752635482,13001.900412750001,58.04458028999943,53424.80992392 2025-07-16,03:11:24.000,197,10977986,13125,0,1752635483,13001.947566919996,58.08687507000286,53424.8378724 2025-07-16,03:11:25.000,197,10977937,13205,0,1752635484,13001.987984779997,58.10802246000094,53424.8378724 2025-07-16,03:11:26.000,197,10977984,13205,0,1752635485,13001.961039540001,58.15736637000373,53424.8378724 2025-07-16,03:11:27.000,197,10977985,12765,0,1752635486,13002.035138949992,58.19966114999988,53424.82389816001 2025-07-16,03:11:28.000,197,10977919,13045,0,1752635487,13002.082293120002,58.241955930003314,53424.85883376 2025-07-16,03:11:29.000,197,10977966,13085,0,1752635488,13002.102502050002,58.24900506000267,53424.80992392 2025-07-16,03:11:30.000,197,10977957,13205,0,1752635489,13002.129447289997,58.29834896999819,53424.802936800006 2025-07-16,03:11:31.000,197,10977944,13165,0,1752635490,13002.176601459993,58.29129983999883,53424.81691104 2025-07-16,03:11:32.000,197,10977947,12885,0,1752635491,13002.223755630002,58.34064375000162,53424.80992392 2025-07-16,03:11:33.000,197,10977976,13165,0,1752635492,13002.331536589998,58.375889399998414,53424.8378724 2025-07-16,03:11:34.000,197,10977922,12965,0,1752635493,13002.351745519998,58.38998766000441,53424.88678224 2025-07-16,03:11:35.000,197,10977957,12845,0,1752635494,13002.432581239998,58.43228244000056,53424.87979512 2025-07-16,03:11:36.000,197,10977968,13205,0,1752635495,13002.459526479994,58.43228244000056,53424.92171784001 2025-07-16,03:11:37.000,197,10977973,13325,0,1752635496,13002.56730743999,58.45342982999864,53424.89376936001 2025-07-16,03:11:38.000,197,10977976,12765,0,1752635497,13002.661615779994,58.467528090004635,53424.949666320004 2025-07-16,03:11:39.000,197,10977927,13125,0,1752635498,13002.722242569995,58.44638069999928,53424.94267920001 2025-07-16,03:11:40.000,197,10977967,12765,0,1752635499,13002.78960566999,58.50277374000143,53424.98460192 2025-07-16,03:11:41.000,197,10977970,12685,0,1752635500,13002.8771777,58.5732650400023,53425.00556328 2025-07-16,03:11:42.000,197,10977961,12965,0,1752635501,13002.93106817999,58.56621591000294,53425.01255040001 2025-07-16,03:11:43.000,197,10977933,12685,0,1752635502,13002.984958659996,58.61555981999845,53424.998576160004 2025-07-16,03:11:44.000,197,10977956,13005,0,1752635503,13003.03884914,58.650805470002524,53425.02652464 2025-07-16,03:11:45.000,197,10978004,12765,0,1752635504,13003.133157479991,58.65785460000188,53425.05447312 2025-07-16,03:11:46.000,197,10977985,13045,0,1752635505,13003.160102720001,58.68605111999932,53425.0824216 2025-07-16,03:11:47.000,197,10977959,12965,0,1752635506,13003.274619989992,58.72834590000275,53425.13133144001 2025-07-16,03:11:48.000,197,10978009,12925,0,1752635507,13003.328510469997,58.74949329000083,53425.12434432 2025-07-16,03:11:49.000,197,10977948,13005,0,1752635508,13003.409346189997,58.7847389400049,53425.138318560006 2025-07-16,03:11:50.000,197,10977985,13125,0,1752635509,13003.483445600003,58.79883720000362,53425.11037008001 2025-07-16,03:11:51.000,197,10977942,13125,0,1752635510,13003.571017629998,58.84113197999977,53425.15927992001 2025-07-16,03:11:52.000,197,10977914,12765,0,1752635511,13003.611435489998,58.91162328000064,53425.20120264 2025-07-16,03:11:53.000,197,10977982,12965,0,1752635512,13003.699007519994,58.89752502000192,53425.20120264 2025-07-16,03:11:54.000,197,10977929,12925,0,1752635513,13003.78657954999,58.94686893000471,53425.27806096001 2025-07-16,03:11:55.000,197,10977971,12965,0,1752635514,13003.85394265,58.996212840000226,53425.29902232001 2025-07-16,03:11:56.000,197,10977994,12965,0,1752635515,13003.9549873,59.02440935999766,53425.25011248 2025-07-16,03:11:57.000,197,10977974,12805,0,1752635516,13004.03582302,59.0314584900043,53425.31299656 2025-07-16,03:11:58.000,197,10977985,12925,0,1752635517,13004.13686767,59.108998920004524,53425.32697080001 2025-07-16,03:11:59.000,197,10977939,13005,0,1752635518,13004.184021839996,59.13719544000196,53425.333957920004 2025-07-16,03:12:00.000,197,10977978,12765,0,1752635519,13004.271593869991,59.18653935000475,53425.3619064 2025-07-16,03:12:01.000,197,10977931,12965,0,1752635520,13004.372638519992,59.21473587000219,53425.4317776 2025-07-16,03:12:02.000,197,10977956,13085,0,1752635521,13004.419792690001,59.24293238999962,53425.501648800004 2025-07-16,03:12:03.000,197,10978013,12965,0,1752635522,13004.480419480002,59.278178040003695,53425.51562304001 2025-07-16,03:12:04.000,197,10978027,12925,0,1752635523,13004.520837340002,59.34162020999793,53425.56453288001 2025-07-16,03:12:05.000,197,10977963,12965,0,1752635524,13004.567991509997,59.405062379999436,53425.55754576 2025-07-16,03:12:06.000,197,10977974,13005,0,1752635525,13004.588200439997,59.468504550000944,53425.59946848 2025-07-16,03:12:07.000,197,10977991,12885,0,1752635526,13004.635354609993,59.52489759000309,53425.59248136001 2025-07-16,03:12:08.000,197,10977931,13285,0,1752635527,13004.682508780003,59.55309411000053,53425.57850712 2025-07-16,03:12:09.000,197,10978002,13045,0,1752635528,13004.689245089998,59.60243802000332,53425.66235256001 2025-07-16,03:12:10.000,197,10977922,12965,0,1752635529,13004.770080809998,59.687027580002905,53425.669339680004 2025-07-16,03:12:11.000,197,10978029,13125,0,1752635530,13004.817234979993,59.70112584000162,53425.71126240001 2025-07-16,03:12:12.000,197,10977926,13005,0,1752635531,13004.837443909993,59.77161714000249,53425.71126240001 2025-07-16,03:12:13.000,197,10977953,13125,0,1752635532,13004.877861769994,59.813911919998645,53425.70427528 2025-07-16,03:12:14.000,197,10977930,12965,0,1752635533,13004.911543319999,59.82801018000464,53425.75318512 2025-07-16,03:12:15.000,197,10977955,12765,0,1752635534,13004.958697489994,59.87735409000015,53425.79510784 2025-07-16,03:12:16.000,197,10977940,13125,0,1752635535,13005.02606058999,59.88440321999951,53425.78113360001 2025-07-16,03:12:17.000,197,10977934,12965,0,1752635536,13005.05300583,59.9337471300023,53425.83004344001 2025-07-16,03:12:18.000,197,10977936,12925,0,1752635537,13005.10689630999,60.00423843000317,53425.809082080006 2025-07-16,03:12:19.000,197,10978002,12885,0,1752635538,13005.11363262,60.053582339998684,53425.837030560004 2025-07-16,03:12:20.000,197,10977976,12685,0,1752635539,13005.16752309999,60.053582339998684,53425.837030560004 2025-07-16,03:12:21.000,197,10977984,13165,0,1752635540,13005.201204649995,60.095877120002115,53425.89292752 2025-07-16,03:12:22.000,197,10977994,13085,0,1752635541,13005.2348862,60.152270160004264,53425.94882448001 2025-07-16,03:12:23.000,197,10977948,13205,0,1752635542,13005.28877667999,60.20866319999914,53425.92786312001 2025-07-16,03:12:24.000,197,10977969,13045,0,1752635543,13005.32919453999,60.265056240001286,53425.94882448001 2025-07-16,03:12:25.000,197,10977949,12925,0,1752635544,13005.36961239999,60.29325275999872,53425.955811600004 2025-07-16,03:12:26.000,197,10977997,13165,0,1752635545,13005.423502879996,60.321449280003435,53426.03965704 2025-07-16,03:12:27.000,197,10977933,12805,0,1752635546,13005.423502879996,60.38489144999767,53425.99773432001 2025-07-16,03:12:28.000,197,10977998,13045,0,1752635547,13005.430239189991,60.441284489999816,53425.96978584001 2025-07-16,03:12:29.000,197,10977933,12845,0,1752635548,13005.4369755,60.48357927000325,53426.03266992 2025-07-16,03:12:30.000,197,10977979,12965,0,1752635549,13005.450448119991,60.497677530001965,53426.03965704 2025-07-16,03:12:31.000,197,10977948,13405,0,1752635550,13005.45718443,60.554070570004114,53426.10952824 2025-07-16,03:12:32.000,197,10977986,12925,0,1752635551,13005.463920739996,60.56816883000283,53426.08157976 2025-07-16,03:12:33.000,197,10977986,12765,0,1752635552,13005.470657049991,60.6386601300037,53426.08157976 2025-07-16,03:12:34.000,197,10977959,12965,0,1752635553,13005.450448119991,60.66685665000114,53426.08856688 2025-07-16,03:12:35.000,197,10977977,13125,0,1752635554,13005.443711809996,60.688004039999214,53426.03965704 2025-07-16,03:12:36.000,197,10977976,13005,0,1752635555,13005.430239189991,60.730298820002645,53426.01869568001 2025-07-16,03:12:37.000,197,10977946,12725,0,1752635556,13005.430239189991,60.7725935999988,53426.03266992 2025-07-16,03:12:38.000,197,10977974,13045,0,1752635557,13005.443711809996,60.786691860004794,53426.004721440004 2025-07-16,03:12:39.000,197,10977981,12925,0,1752635558,13005.4369755,60.786691860004794,53426.03965704 2025-07-16,03:12:40.000,197,10977984,12965,0,1752635559,13005.443711809996,60.79374099000415,53426.004721440004 2025-07-16,03:12:41.000,197,10977950,13125,0,1752635560,13005.430239189991,60.81488838000223,53426.01170856 2025-07-16,03:12:42.000,197,10977954,12925,0,1752635561,13005.36961239999,60.81488838000223,53425.99773432001 2025-07-16,03:12:43.000,197,10977940,13125,0,1752635562,13005.37634871,60.84308489999967,53426.0606184 2025-07-16,03:12:44.000,197,10977989,13085,0,1752635563,13005.35613978,60.857183159998385,53426.0606184 2025-07-16,03:12:45.000,197,10977971,13125,0,1752635564,13005.33593085,60.864232289997744,53426.04664416001 2025-07-16,03:12:46.000,197,10977973,13285,0,1752635565,13005.31572192,60.8853796800031,53426.04664416001 2025-07-16,03:12:47.000,197,10977922,13045,0,1752635566,13005.30898560999,60.906527070001175,53425.96978584001 2025-07-16,03:12:48.000,197,10978029,13085,0,1752635567,13005.261831439995,60.906527070001175,53425.96279872 2025-07-16,03:12:49.000,197,10977989,12725,0,1752635568,13005.26856774999,60.899477940001816,53425.93485024 2025-07-16,03:12:50.000,197,10977968,12845,0,1752635569,13005.27530406,60.913576200000534,53425.89292752 2025-07-16,03:12:51.000,197,10978003,12765,0,1752635570,13005.25509513,60.899477940001816,53425.89991464001 2025-07-16,03:12:52.000,197,10977956,13005,0,1752635571,13005.261831439995,60.8853796800031,53425.8859404 2025-07-16,03:12:53.000,197,10978006,12685,0,1752635572,13005.27530406,60.87833055000374,53425.84401768 2025-07-16,03:12:54.000,197,10977958,13005,0,1752635573,13005.28877667999,60.87128142000438,53425.85100480001 2025-07-16,03:12:55.000,197,10977993,13085,0,1752635574,13005.27530406,60.864232289997744,53425.82305632 2025-07-16,03:12:56.000,197,10977974,12885,0,1752635575,13005.282040369995,60.87833055000374,53425.788120720004 2025-07-16,03:12:57.000,197,10977972,12765,0,1752635576,13005.32919453999,60.864232289997744,53425.75318512 2025-07-16,03:12:58.000,197,10978015,12925,0,1752635577,13005.362876089996,60.8853796800031,53425.73222376001 2025-07-16,03:12:59.000,197,10977981,13245,0,1752635578,13005.37634871,60.913576200000534,53425.6763268 2025-07-16,03:13:00.000,197,10977961,12685,0,1752635579,13005.38982132999,60.93472358999861,53425.57850712 2025-07-16,03:13:01.000,197,10977985,12765,0,1752635580,13005.4369755,60.93472358999861,53425.571520000005 2025-07-16,03:13:02.000,197,10977989,12965,0,1752635581,13005.47739336,60.93472358999861,53425.43876472 2025-07-16,03:13:03.000,197,10978018,12765,0,1752635582,13005.531283839991,60.92062532999989,53425.501648800004 2025-07-16,03:13:04.000,197,10977983,13045,0,1752635583,13005.551492769991,60.97701837000204,53425.37588064001 2025-07-16,03:13:05.000,197,10977954,13325,0,1752635584,13005.666010039997,61.03341141000419,53425.2920352 2025-07-16,03:13:06.000,197,10977969,13445,0,1752635585,13005.740109450002,61.082755319999706,53425.17325416 2025-07-16,03:13:07.000,197,10978004,13005,0,1752635586,13005.827681479997,61.23783618000016,53424.99158904001 2025-07-16,03:13:08.000,197,10978001,13125,0,1752635587,13005.928726129998,61.39291704000061,53424.84485952001 2025-07-16,03:13:09.000,197,10978027,12925,0,1752635588,13006.090397569998,61.52685051000299,53424.57236184 2025-07-16,03:13:10.000,197,10977981,12925,0,1752635589,13006.37332259,61.547997900001064,53424.23698008 2025-07-16,03:13:11.000,197,10977979,13085,0,1752635590,13006.689929159991,61.27308183000423,53423.95749528001 2025-07-16,03:13:12.000,197,10977965,13045,0,1752635591,13006.858336910002,60.490628400002606,53423.608139280004 2025-07-16,03:13:13.000,197,10977989,13165,0,1752635592,13006.662983919996,59.24998151999898,53423.293718880006 2025-07-16,03:13:14.000,197,10977996,12925,0,1752635593,13006.137551739994,57.98818725000456,53423.237821919996 2025-07-16,03:13:15.000,197,10977945,13045,0,1752635594,13005.160786789995,57.12819339000271,53423.28673176001 2025-07-16,03:13:16.000,197,10978000,12925,0,1752635595,13004.082977189995,57.12819339000271,53423.58019080001 2025-07-16,03:13:17.000,197,10977971,13085,0,1752635596,13003.658589659994,58.26310332000139,53423.845701360005 2025-07-16,03:13:18.000,197,10977961,12725,0,1752635597,13004.13013135999,59.687027580002905,53424.1391604 2025-07-16,03:13:19.000,197,10977996,13085,0,1752635598,13004.797026049993,60.441284489999816,53424.397683840005 2025-07-16,03:13:20.000,197,10977996,13085,0,1752635599,13005.120368929995,60.57521796000219,53424.62825880001 2025-07-16,03:13:21.000,197,10977963,12925,0,1752635600,13005.25509513,60.47653014000389,53424.81691104 2025-07-16,03:13:22.000,197,10977966,12765,0,1752635601,13005.33593085,60.314400150004076,53424.99158904001 2025-07-16,03:13:23.000,197,10977960,13085,0,1752635602,13005.41003025999,60.17341755000234,53425.0824216 2025-07-16,03:13:24.000,197,10977987,12965,0,1752635603,13005.470657049991,60.03243495000061,53425.187228400006 2025-07-16,03:13:25.000,197,10977948,13005,0,1752635604,13005.578438010001,60.046533209999325,53425.25011248 2025-07-16,03:13:26.000,197,10977919,12925,0,1752635605,13005.585174319996,60.081778860003396,53425.306009440006 2025-07-16,03:13:27.000,197,10978046,12965,0,1752635606,13005.639064800002,60.10997538000083,53425.27806096001 2025-07-16,03:13:28.000,197,10977960,12885,0,1752635607,13005.679482660002,60.10997538000083,53425.27806096001 2025-07-16,03:13:29.000,197,10978017,12725,0,1752635608,13005.719900520002,60.10997538000083,53425.222164 2025-07-16,03:13:30.000,197,10977954,13005,0,1752635609,13005.787263619997,60.10997538000083,53425.285048080004 2025-07-16,03:13:31.000,197,10978021,12885,0,1752635610,13005.834417789993,60.10997538000083,53425.31299656 2025-07-16,03:13:32.000,197,10977971,13085,0,1752635611,13005.915253509993,60.13112276999891,53425.31998368 2025-07-16,03:13:33.000,197,10977972,13165,0,1752635612,13005.942198749988,60.145221030004905,53425.285048080004 2025-07-16,03:13:34.000,197,10978008,13045,0,1752635613,13006.009561849998,60.11702451000019,53425.306009440006 2025-07-16,03:13:35.000,197,10978015,12925,0,1752635614,13006.029770779998,60.13112276999891,53425.27806096001 2025-07-16,03:13:36.000,197,10977996,12925,0,1752635615,13006.097133879994,60.11702451000019,53425.2920352 2025-07-16,03:13:37.000,197,10977977,13125,0,1752635616,13006.130815429999,60.15931929000362,53425.17325416 2025-07-16,03:13:38.000,197,10977982,13005,0,1752635617,13006.198178529994,60.16636842000298,53425.236138240005 2025-07-16,03:13:39.000,197,10978039,13285,0,1752635618,13006.211651149999,60.1804666800017,53425.22915112001 2025-07-16,03:13:40.000,197,10977996,13165,0,1752635619,13006.238596389994,60.16636842000298,53425.222164 2025-07-16,03:13:41.000,197,10977995,12965,0,1752635620,13006.279014249994,60.16636842000298,53425.166267040004 2025-07-16,03:13:42.000,197,10977971,12925,0,1752635621,13006.26554162999,60.23685972000385,53425.26408672 2025-07-16,03:13:43.000,197,10978019,13005,0,1752635622,13006.27227794,60.23685972000385,53425.17325416 2025-07-16,03:13:44.000,197,10977982,12885,0,1752635623,13006.27227794,60.222761459997855,53425.17325416 2025-07-16,03:13:45.000,197,10978028,13045,0,1752635624,13006.3126958,60.23685972000385,53425.19421552 2025-07-16,03:13:46.000,197,10978015,12885,0,1752635625,13006.319432109995,60.24390885000321,53425.17325416 2025-07-16,03:13:47.000,197,10977973,12845,0,1752635626,13006.30595948999,60.215712329998496,53425.166267040004 2025-07-16,03:13:48.000,197,10977968,13205,0,1752635627,13006.35311366,60.22981059000449,53425.117357200004 2025-07-16,03:13:49.000,197,10978019,12965,0,1752635628,13006.339641039995,60.25095798000257,53425.06146024001 2025-07-16,03:13:50.000,197,10977966,12965,0,1752635629,13006.299223179994,60.24390885000321,53425.0824216 2025-07-16,03:13:51.000,197,10977962,12925,0,1752635630,13006.33290473,60.25095798000257,53425.068447360005 2025-07-16,03:13:52.000,197,10977991,13285,0,1752635631,13006.35311366,60.25800711000193,53425.0824216 2025-07-16,03:13:53.000,197,10977983,13125,0,1752635632,13006.36658627999,60.23685972000385,53424.98460192 2025-07-16,03:13:54.000,197,10977977,13125,0,1752635633,13006.33290473,60.1804666800017,53424.9776148 2025-07-16,03:13:55.000,197,10978020,13085,0,1752635634,13006.41374045,60.18751581000106,53424.91473072 2025-07-16,03:13:56.000,197,10977943,12885,0,1752635635,13006.400267829995,60.152270160004264,53424.9077436 2025-07-16,03:13:57.000,197,10977960,12765,0,1752635636,13006.37332259,60.15931929000362,53424.87280800001 2025-07-16,03:13:58.000,197,10977985,13325,0,1752635637,13006.46763092999,60.12407363999955,53424.85883376 2025-07-16,03:13:59.000,197,10977992,13165,0,1752635638,13006.460894619995,60.088827990002756,53424.82389816001 2025-07-16,03:14:00.000,197,10977942,13045,0,1752635639,13006.52825771999,60.06063146999804,53424.74703984 2025-07-16,03:14:01.000,197,10977962,12965,0,1752635640,13006.55520296,60.06063146999804,53424.733065600005 2025-07-16,03:14:02.000,197,10978034,13045,0,1752635641,13006.58888450999,60.053582339998684,53424.72607848001 2025-07-16,03:14:03.000,197,10977995,12805,0,1752635642,13006.649511299991,60.039484079999966,53424.69813 2025-07-16,03:14:04.000,197,10977997,13325,0,1752635643,13006.67645654,60.00423843000317,53424.67716864001 2025-07-16,03:14:05.000,197,10977988,13085,0,1752635644,13006.743819639996,60.039484079999966,53424.62127168 2025-07-16,03:14:06.000,197,10977975,13045,0,1752635645,13006.770764879991,60.039484079999966,53424.614284560004 2025-07-16,03:14:07.000,197,10977931,12925,0,1752635646,13006.804446429996,60.046533209999325,53424.60729744001 2025-07-16,03:14:08.000,197,10977964,13005,0,1752635647,13006.811182739992,60.039484079999966,53424.60031032 2025-07-16,03:14:09.000,197,10977970,12925,0,1752635648,13006.885282149997,60.039484079999966,53424.635245920006 2025-07-16,03:14:10.000,197,10977971,13045,0,1752635649,13006.905491079997,60.06768060000468,53424.57236184 2025-07-16,03:14:11.000,197,10977970,13005,0,1752635650,13006.945908939997,60.053582339998684,53424.55140048 2025-07-16,03:14:12.000,197,10977988,12725,0,1752635651,13006.939172630002,60.102926250001474,53424.50947776001 2025-07-16,03:14:13.000,197,10977980,13125,0,1752635652,13006.972854179992,60.07472973000404,53424.467555040006 2025-07-16,03:14:14.000,197,10978023,13085,0,1752635653,13007.013272039992,60.102926250001474,53424.4535808 2025-07-16,03:14:15.000,197,10977941,13085,0,1752635654,13007.046953589997,60.12407363999955,53424.4535808 2025-07-16,03:14:16.000,197,10977943,12925,0,1752635655,13007.040217280002,60.12407363999955,53424.36973536001 2025-07-16,03:14:17.000,197,10977972,12925,0,1752635656,13007.100844070002,60.16636842000298,53424.39069672001 2025-07-16,03:14:18.000,197,10977998,13205,0,1752635657,13007.107580379998,60.12407363999955,53424.327812640004 2025-07-16,03:14:19.000,197,10977942,12925,0,1752635658,13007.215361339993,60.17341755000234,53424.3138384 2025-07-16,03:14:20.000,197,10977977,13125,0,1752635659,13007.215361339993,60.152270160004264,53424.27191568001 2025-07-16,03:14:21.000,197,10977958,12885,0,1752635660,13007.235570269993,60.13817189999827,53424.229992960005 2025-07-16,03:14:22.000,197,10978053,13205,0,1752635661,13007.269251819998,60.15931929000362,53424.23698008 2025-07-16,03:14:23.000,197,10977976,12925,0,1752635662,13007.343351229989,60.102926250001474,53424.229992960005 2025-07-16,03:14:24.000,197,10977963,12685,0,1752635663,13007.377032779994,60.102926250001474,53424.181083120005 2025-07-16,03:14:25.000,197,10977968,12965,0,1752635664,13007.430923259999,60.11702451000019,53424.1391604 2025-07-16,03:14:26.000,197,10977945,12885,0,1752635665,13007.47134112,60.10997538000083,53424.09723768 2025-07-16,03:14:27.000,197,10977964,13445,0,1752635666,13007.49155005,60.11702451000019,53424.09723768 2025-07-16,03:14:28.000,197,10977983,12965,0,1752635667,13007.538704219995,60.10997538000083,53424.07627632 2025-07-16,03:14:29.000,197,10977963,13125,0,1752635668,13007.579122079995,60.081778860003396,53424.013392240005 2025-07-16,03:14:30.000,197,10977948,12765,0,1752635669,13007.61280363,60.095877120002115,53423.98544376001 2025-07-16,03:14:31.000,197,10977990,13085,0,1752635670,13007.639748869995,60.07472973000404,53423.943521040004 2025-07-16,03:14:32.000,197,10977999,13205,0,1752635671,13007.67343042,60.088827990002756,53423.894611200005 2025-07-16,03:14:33.000,197,10977963,13005,0,1752635672,13007.740793519995,60.06063146999804,53423.90858544 2025-07-16,03:14:34.000,197,10977979,13125,0,1752635673,13007.75426614,60.053582339998684,53423.87364984 2025-07-16,03:14:35.000,197,10978003,13125,0,1752635674,13007.740793519995,60.053582339998684,53423.81076576 2025-07-16,03:14:36.000,197,10977969,12845,0,1752635675,13007.740793519995,60.046533209999325,53423.74788168001 2025-07-16,03:14:37.000,197,10977964,12765,0,1752635676,13007.76773875999,60.07472973000404,53423.74788168001 2025-07-16,03:14:38.000,197,10977988,12965,0,1752635677,13007.801420309996,60.03243495000061,53423.69897184001 2025-07-16,03:14:39.000,197,10977980,13205,0,1752635678,13007.80815661999,60.06063146999804,53423.62211352001 2025-07-16,03:14:40.000,197,10978009,12805,0,1752635679,13007.841838169996,60.053582339998684,53423.64307488 2025-07-16,03:14:41.000,197,10977952,12965,0,1752635680,13007.821629239996,59.99718930000381,53423.55224232001 2025-07-16,03:14:42.000,197,10977950,13085,0,1752635681,13007.81489293,60.01833669000189,53423.48237112001 2025-07-16,03:14:43.000,197,10977985,13045,0,1752635682,13007.85531079,60.02538582000125,53423.49634536 2025-07-16,03:14:44.000,197,10977954,12525,0,1752635683,13007.83510186,60.039484079999966,53423.475384 2025-07-16,03:14:45.000,197,10977957,13085,0,1752635684,13007.83510186,60.06063146999804,53423.405512799996 2025-07-16,03:14:46.000,197,10978020,13005,0,1752635685,13007.83510186,60.06768060000468,53423.39852568 2025-07-16,03:14:47.000,197,10978014,13245,0,1752635686,13007.83510186,60.06063146999804,53423.342628720005 2025-07-16,03:14:48.000,197,10977965,13125,0,1752635687,13007.868783409991,60.01128756000253,53423.293718880006 2025-07-16,03:14:49.000,197,10977995,13005,0,1752635688,13007.89572865,60.039484079999966,53423.25179616 2025-07-16,03:14:50.000,197,10977984,13125,0,1752635689,13007.888992339991,60.02538582000125,53423.20288632 2025-07-16,03:14:51.000,197,10977962,12885,0,1752635690,13007.909201269991,60.046533209999325,53423.15397648 2025-07-16,03:14:52.000,197,10978011,12965,0,1752635691,13007.936146510001,59.98309103999782,53423.126028000006 2025-07-16,03:14:53.000,197,10977987,12965,0,1752635692,13007.990036989991,59.99718930000381,53423.13301512 2025-07-16,03:14:54.000,197,10978039,13125,0,1752635693,13008.003509609996,59.9689927799991,53423.04916968001 2025-07-16,03:14:55.000,197,10977989,12965,0,1752635694,13008.043927469997,59.94784539000102,53423.00025984001 2025-07-16,03:14:56.000,197,10977990,12765,0,1752635695,13008.057400090001,59.905550610004866,53422.94436288 2025-07-16,03:14:57.000,197,10977957,12885,0,1752635696,13008.070872709992,59.905550610004866,53422.93038864001 2025-07-16,03:14:58.000,197,10977960,12845,0,1752635697,13008.111290569992,59.912599740004225,53422.81859472 2025-07-16,03:14:59.000,197,10977994,12765,0,1752635698,13008.144972119997,59.863255830001435,53422.839556080005 2025-07-16,03:15:00.000,197,10977961,13125,0,1752635699,13008.131499499992,59.84915757000272,53422.790646240006 2025-07-16,03:15:01.000,197,10977935,12845,0,1752635700,13008.171917359992,59.856206700002076,53422.74872352 2025-07-16,03:15:02.000,197,10977966,12925,0,1752635701,13008.171917359992,59.856206700002076,53422.69282656001 2025-07-16,03:15:03.000,197,10977930,12765,0,1752635702,13008.225807839997,59.835059310004,53422.59500688001 2025-07-16,03:15:04.000,197,10977994,12845,0,1752635703,13008.252753079993,59.835059310004,53422.56007128 2025-07-16,03:15:05.000,197,10977990,13045,0,1752635704,13008.259489390002,59.82801018000464,53422.51116144 2025-07-16,03:15:06.000,197,10977960,13085,0,1752635705,13008.272962009993,59.813911919998645,53422.44827736001 2025-07-16,03:15:07.000,197,10978007,12965,0,1752635706,13008.239280460002,59.82801018000464,53422.44129024 2025-07-16,03:15:08.000,197,10977964,13165,0,1752635707,13008.259489390002,59.79276453000057,53422.42731600001 2025-07-16,03:15:09.000,197,10977977,12965,0,1752635708,13008.232544149992,59.75751888000377,53422.36443192 2025-07-16,03:15:10.000,197,10977968,13085,0,1752635709,13008.178653670002,59.74342061999778,53422.28058648001 2025-07-16,03:15:11.000,197,10977960,12805,0,1752635710,13008.178653670002,59.70112584000162,53422.31552208 2025-07-16,03:15:12.000,197,10977985,13205,0,1752635711,13008.144972119997,59.679978450003546,53422.252638 2025-07-16,03:15:13.000,197,10977961,13085,0,1752635712,13008.131499499992,59.66588019000483,53422.15481832 2025-07-16,03:15:14.000,197,10977997,12925,0,1752635713,13008.070872709992,59.60948715000268,53422.119882720006 2025-07-16,03:15:15.000,197,10977988,12925,0,1752635714,13008.057400090001,59.57424149999861,53422.050011520005 2025-07-16,03:15:16.000,197,10978006,12925,0,1752635715,13007.990036989991,59.52489759000309,53422.04302440001 2025-07-16,03:15:17.000,197,10977954,12805,0,1752635716,13007.922673889996,59.49670106999838,53422.001101680005 2025-07-16,03:15:18.000,197,10977984,12925,0,1752635717,13007.888992339991,59.447357160002866,53421.95917896 2025-07-16,03:15:19.000,197,10977992,12765,0,1752635718,13007.85531079,59.405062379999436,53421.88930776 2025-07-16,03:15:20.000,197,10977947,12885,0,1752635719,13007.862047099996,59.36981673000264,53421.84738504 2025-07-16,03:15:21.000,197,10977995,13005,0,1752635720,13007.801420309996,59.38391499000136,53421.81244944 2025-07-16,03:15:22.000,197,10977970,12925,0,1752635721,13007.761002449995,59.32752194999921,53421.73559112001 2025-07-16,03:15:23.000,197,10977997,12845,0,1752635722,13007.73405721,59.32047281999985,53421.63078432 2025-07-16,03:15:24.000,197,10977985,13085,0,1752635723,13007.71384828,59.271128910004336,53421.60982296001 2025-07-16,03:15:25.000,197,10977953,12965,0,1752635724,13007.659957799995,59.31342369000049,53421.53296464 2025-07-16,03:15:26.000,197,10977940,12925,0,1752635725,13007.64648517999,59.31342369000049,53421.50501616 2025-07-16,03:15:27.000,197,10977975,13365,0,1752635726,13007.5925947,59.24293238999962,53421.449119200006 2025-07-16,03:15:28.000,197,10977934,13205,0,1752635727,13007.58585838999,59.235883260000264,53421.428157840004 2025-07-16,03:15:29.000,197,10978014,12965,0,1752635728,13007.51175898,59.18653935000475,53421.3443124 2025-07-16,03:15:30.000,197,10977948,12965,0,1752635729,13007.478077429994,59.20768674000283,53421.3093768 2025-07-16,03:15:31.000,197,10977979,13045,0,1752635730,13007.451132189999,59.221785000001546,53421.225531359996 2025-07-16,03:15:32.000,197,10978021,12965,0,1752635731,13007.40397801999,59.15129370000068,53421.225531359996 2025-07-16,03:15:33.000,197,10977964,13005,0,1752635732,13007.390505399999,59.15129370000068,53421.08578896001 2025-07-16,03:15:34.000,197,10977982,13125,0,1752635733,13007.410714329999,59.059655010001734,53421.13469880001 2025-07-16,03:15:35.000,197,10977982,13125,0,1752635734,13007.390505399999,59.059655010001734,53421.057840479996 2025-07-16,03:15:36.000,197,10978009,12965,0,1752635735,13007.40397801999,59.010311099998944,53421.00893064 2025-07-16,03:15:37.000,197,10977979,13005,0,1752635736,13007.40397801999,58.98211458000151,53420.98796928001 2025-07-16,03:15:38.000,197,10978001,13285,0,1752635737,13007.390505399999,58.93981979999808,53420.95303368 2025-07-16,03:15:39.000,197,10978006,13005,0,1752635738,13007.370296469999,58.95391806000407,53420.84123976 2025-07-16,03:15:40.000,197,10977996,12765,0,1752635739,13007.343351229989,58.91867241,53420.7853428 2025-07-16,03:15:41.000,197,10977985,13285,0,1752635740,13007.363560159989,58.876377630003844,53420.79232992 2025-07-16,03:15:42.000,197,10978015,12765,0,1752635741,13007.356823849994,58.827033720001054,53420.68752312 2025-07-16,03:15:43.000,197,10977981,13125,0,1752635742,13007.329878609999,58.84113197999977,53420.6456004 2025-07-16,03:15:44.000,197,10977962,13005,0,1752635743,13007.343351229989,58.79883720000362,53420.56874208 2025-07-16,03:15:45.000,197,10977980,13005,0,1752635744,13007.370296469999,58.74949329000083,53420.49887088 2025-07-16,03:15:46.000,197,10978000,12805,0,1752635745,13007.329878609999,58.73539503000211,53420.44996104 2025-07-16,03:15:47.000,197,10977971,13005,0,1752635746,13007.336614919994,58.71424764000403,53420.40803832 2025-07-16,03:15:48.000,197,10978030,12965,0,1752635747,13007.336614919994,58.72129677000339,53420.35214136 2025-07-16,03:15:49.000,197,10977961,12925,0,1752635748,13007.323142299989,58.643756340003165,53420.28227016 2025-07-16,03:15:50.000,197,10977978,13005,0,1752635749,13007.296197059994,58.61555981999845,53420.205411840005 2025-07-16,03:15:51.000,197,10978041,13005,0,1752635750,13007.282724439989,58.61555981999845,53420.13554064 2025-07-16,03:15:52.000,197,10978001,12845,0,1752635751,13007.242306579989,58.56621591000294,53420.11457928 2025-07-16,03:15:53.000,197,10977975,13125,0,1752635752,13007.228833959998,58.55916678000358,53420.04470808 2025-07-16,03:15:54.000,197,10978008,12765,0,1752635753,13007.235570269993,58.50277374000143,53420.00278536 2025-07-16,03:15:55.000,197,10977976,12845,0,1752635754,13007.188416099998,58.43228244000056,53419.939901280006 2025-07-16,03:15:56.000,197,10977984,13005,0,1752635755,13007.161470859988,58.404085920003126,53419.8770172 2025-07-16,03:15:57.000,197,10977986,13045,0,1752635756,13007.121053000003,58.361791139999696,53419.86304296001 2025-07-16,03:15:58.000,197,10978025,13045,0,1752635757,13007.046953589997,58.31949636000354,53419.78618464 2025-07-16,03:15:59.000,197,10978013,12885,0,1752635758,13007.046953589997,58.29129983999883,53419.702339200005 2025-07-16,03:16:00.000,197,10978003,13125,0,1752635759,13007.006535729997,58.241955930003314,53419.653429360005 2025-07-16,03:16:01.000,197,10978007,12845,0,1752635760,13006.993063109992,58.19966114999988,53419.56958392 2025-07-16,03:16:02.000,197,10978016,12925,0,1752635761,13006.952645249992,58.129169849999016,53419.50669984001 2025-07-16,03:16:03.000,197,10977954,12925,0,1752635762,13006.952645249992,58.10802246000094,53419.47875136001 2025-07-16,03:16:04.000,197,10977963,13125,0,1752635763,13006.905491079997,58.08687507000286,53419.4228544 2025-07-16,03:16:05.000,197,10977966,13245,0,1752635764,13006.844864289997,58.03048203000071,53419.318047600005 2025-07-16,03:16:06.000,197,10977997,12645,0,1752635765,13006.865073219997,58.04458028999943,53419.31106048001 2025-07-16,03:16:07.000,197,10978033,13125,0,1752635766,13006.790973809992,58.02343290000135,53419.1783052 2025-07-16,03:16:08.000,197,10978019,12845,0,1752635767,13006.770764879991,58.002285510003276,53419.150356720005 2025-07-16,03:16:09.000,197,10978013,13205,0,1752635768,13006.764028569996,57.959990729999845,53419.080485520004 2025-07-16,03:16:10.000,197,10978018,12765,0,1752635769,13006.750555949991,57.97408898999856,53419.05952416 2025-07-16,03:16:11.000,197,10978007,12845,0,1752635770,13006.750555949991,57.91769595000369,53419.00362720001 2025-07-16,03:16:12.000,197,10977999,13205,0,1752635771,13006.723610709996,57.87540117000026,53418.95471736001 2025-07-16,03:16:13.000,197,10977993,12965,0,1752635772,13006.716874400001,57.8683520400009,53418.80798784001 2025-07-16,03:16:14.000,197,10977964,13125,0,1752635773,13006.683192849996,57.826057260004745,53418.80798784001 2025-07-16,03:16:15.000,197,10977989,12765,0,1752635774,13006.710138089991,57.79786074000003,53418.71016816001 2025-07-16,03:16:16.000,197,10978009,13005,0,1752635775,13006.67645654,57.776713350001955,53418.68920680001 2025-07-16,03:16:17.000,197,10978026,12885,0,1752635776,13006.662983919996,57.74851683000452,53418.60536136 2025-07-16,03:16:18.000,197,10978014,12925,0,1752635777,13006.602357129996,57.769664220002596,53418.54946440001 2025-07-16,03:16:19.000,197,10977999,12885,0,1752635778,13006.60909343999,57.75556596000388,53418.43767048 2025-07-16,03:16:20.000,197,10978007,13005,0,1752635779,13006.629302369991,57.75556596000388,53418.46561896 2025-07-16,03:16:21.000,197,10978007,13045,0,1752635780,13006.65624761,57.76261509000324,53418.430683360006 2025-07-16,03:16:22.000,197,10977973,12805,0,1752635781,13006.629302369991,57.776713350001955,53418.360812160005 2025-07-16,03:16:23.000,197,10978024,12965,0,1752635782,13006.602357129996,57.727369439999165,53418.29094096 2025-07-16,03:16:24.000,197,10977986,13045,0,1752635783,13006.582148199996,57.75556596000388,53418.22805688 2025-07-16,03:16:25.000,197,10977982,12925,0,1752635784,13006.54846664999,57.727369439999165,53418.18613416001 2025-07-16,03:16:26.000,197,10977999,13045,0,1752635785,13006.501312479995,57.734418569998525,53418.13722432001 2025-07-16,03:16:27.000,197,10977940,13125,0,1752635786,13006.50804878999,57.727369439999165,53418.144211440005 2025-07-16,03:16:28.000,197,10978012,12925,0,1752635787,13006.43394938,57.69917292000173,53418.04639176001 2025-07-16,03:16:29.000,197,10977994,12965,0,1752635788,13006.38679520999,57.70622205000109,53418.03940464001 2025-07-16,03:16:30.000,197,10977998,12885,0,1752635789,13006.33290473,57.68507466000301,53417.94158496 2025-07-16,03:16:31.000,197,10977992,12845,0,1752635790,13006.29248687,57.66392726999766,53417.91363648 2025-07-16,03:16:32.000,197,10977978,12965,0,1752635791,13006.299223179994,57.61458336000214,53417.89267512 2025-07-16,03:16:33.000,197,10977960,12605,0,1752635792,13006.30595948999,57.607534230002784,53417.82979104001 2025-07-16,03:16:34.000,197,10978009,12805,0,1752635793,13006.279014249994,57.501797279997845,53417.77389408 2025-07-16,03:16:35.000,197,10977984,12605,0,1752635794,13006.26554162999,57.47360076000041,53417.77389408 2025-07-16,03:16:36.000,197,10977995,13005,0,1752635795,13006.238596389994,57.44540424000297,53417.68306152001 2025-07-16,03:16:37.000,197,10977962,13045,0,1752635796,13006.26554162999,57.39606033000018,53417.66210016001 2025-07-16,03:16:38.000,197,10977995,13125,0,1752635797,13006.27227794,57.367863810002746,53417.58524184001 2025-07-16,03:16:39.000,197,10978001,13285,0,1752635798,13006.299223179994,57.374912940002105,53417.571267600004 2025-07-16,03:16:40.000,197,10977995,13005,0,1752635799,13006.359849969995,57.3114707700006,53417.55030624 2025-07-16,03:16:41.000,197,10978023,12925,0,1752635800,13006.38679520999,57.28327425000316,53417.45947368 2025-07-16,03:16:42.000,197,10977971,12845,0,1752635801,13006.45415831,57.29032338000252,53417.41755096001 2025-07-16,03:16:43.000,197,10977978,13005,0,1752635802,13006.52825771999,57.24097946999973,53417.36864112001 2025-07-16,03:16:44.000,197,10977979,13325,0,1752635803,13006.541730339995,57.24097946999973,53417.33370552 2025-07-16,03:16:45.000,197,10977986,12725,0,1752635804,13006.61582975,57.2762251200038,53417.26383432 2025-07-16,03:16:46.000,197,10977985,13205,0,1752635805,13006.642774989996,57.25507772999845,53417.256847200006 2025-07-16,03:16:47.000,197,10978016,13125,0,1752635806,13006.649511299991,57.20573382000293,53417.235885840004 2025-07-16,03:16:48.000,197,10978011,12925,0,1752635807,13006.689929159991,57.24097946999973,53417.17300176 2025-07-16,03:16:49.000,197,10978015,13085,0,1752635808,13006.69666547,57.24097946999973,53417.13107904001 2025-07-16,03:16:50.000,197,10978015,12965,0,1752635809,13006.723610709996,57.23393034000037,53417.12409192 2025-07-16,03:16:51.000,197,10978046,12765,0,1752635810,13006.743819639996,57.21278295000229,53417.09614344 2025-07-16,03:16:52.000,197,10977969,12885,0,1752635811,13006.790973809992,57.24097946999973,53417.05422072 2025-07-16,03:16:53.000,197,10978005,12965,0,1752635812,13006.764028569996,57.22688121000101,53417.06120784001 2025-07-16,03:16:54.000,197,10977952,13085,0,1752635813,13006.784237499996,57.24097946999973,53417.01229800001 2025-07-16,03:16:55.000,197,10977987,13045,0,1752635814,13006.824655359997,57.23393034000037,53417.0472336 2025-07-16,03:16:56.000,197,10977959,13085,0,1752635815,13006.824655359997,57.23393034000037,53416.98434952 2025-07-16,03:16:57.000,197,10977982,12925,0,1752635816,13006.892018459992,57.20573382000293,53416.970375280005 2025-07-16,03:16:58.000,197,10977971,13085,0,1752635817,13006.918963700002,57.184586430004856,53416.89351696001 2025-07-16,03:16:59.000,197,10978020,13245,0,1752635818,13006.925700009997,57.24097946999973,53416.83762 2025-07-16,03:17:00.000,197,10978003,13045,0,1752635819,13006.959381560002,57.21278295000229,53416.83762 2025-07-16,03:17:01.000,197,10978017,12925,0,1752635820,13007.026744659997,57.184586430004856,53416.86556848001 2025-07-16,03:17:02.000,197,10977964,12925,0,1752635821,13007.046953589997,57.156389910000144,53416.83063288 2025-07-16,03:17:03.000,197,10978000,12965,0,1752635822,13007.094107759993,57.1634390399995,53416.78871016 2025-07-16,03:17:04.000,197,10977963,13045,0,1752635823,13007.141261930003,57.11409513000399,53416.753774560006 2025-07-16,03:17:05.000,197,10978028,12885,0,1752635824,13007.181679789988,57.12114426000335,53416.704864720006 2025-07-16,03:17:06.000,197,10978002,12845,0,1752635825,13007.235570269993,57.07180035000056,53416.66992912 2025-07-16,03:17:07.000,197,10977999,13125,0,1752635826,13007.309669679998,57.099996869997995,53416.69089048 2025-07-16,03:17:08.000,197,10977979,13085,0,1752635827,13007.309669679998,57.099996869997995,53416.64198064 2025-07-16,03:17:09.000,197,10978039,13125,0,1752635828,13007.343351229989,57.05065296000248,53416.62101928 2025-07-16,03:17:10.000,197,10978026,12725,0,1752635829,13007.377032779994,57.0295055700044,53416.57909656001 2025-07-16,03:17:11.000,197,10978019,13085,0,1752635830,13007.42418694999,57.01540730999841,53416.55114808 2025-07-16,03:17:12.000,197,10977973,13045,0,1752635831,13007.42418694999,57.01540730999841,53416.48127688 2025-07-16,03:17:13.000,197,10978037,12885,0,1752635832,13007.417450639994,56.98721079000097,53416.467302640005 2025-07-16,03:17:14.000,197,10977998,12845,0,1752635833,13007.410714329999,56.99425992000033,53416.43935416001 2025-07-16,03:17:15.000,197,10978005,13165,0,1752635834,13007.417450639994,56.973112530002254,53416.43935416001 2025-07-16,03:17:16.000,197,10978008,13285,0,1752635835,13007.410714329999,56.98721079000097,53416.39044432001 2025-07-16,03:17:17.000,197,10977971,12805,0,1752635836,13007.44439587999,56.966063400002895,53416.40441856 2025-07-16,03:17:18.000,197,10977979,12845,0,1752635837,13007.397241709994,56.95196514000418,53416.36249584001 2025-07-16,03:17:19.000,197,10977978,13005,0,1752635838,13007.430923259999,56.98016166000161,53416.34153448001 2025-07-16,03:17:20.000,197,10978001,12685,0,1752635839,13007.417450639994,56.966063400002895,53416.32756024 2025-07-16,03:17:21.000,197,10977992,13285,0,1752635840,13007.42418694999,56.94491601000482,53416.2786504 2025-07-16,03:17:22.000,197,10977971,13245,0,1752635841,13007.42418694999,56.93081774999882,53416.2087792 2025-07-16,03:17:23.000,197,10977976,12885,0,1752635842,13007.451132189999,56.93081774999882,53416.25768904 2025-07-16,03:17:24.000,197,10978000,12645,0,1752635843,13007.46460480999,56.88147384000331,53416.180830720004 2025-07-16,03:17:25.000,197,10977983,12965,0,1752635844,13007.478077429994,56.860326449997956,53416.201792080006 2025-07-16,03:17:26.000,197,10978013,13005,0,1752635845,13007.430923259999,56.82508080000116,53416.18781784 2025-07-16,03:17:27.000,197,10977960,12685,0,1752635846,13007.451132189999,56.78278601999773,53416.15288224001 2025-07-16,03:17:28.000,197,10977977,13165,0,1752635847,13007.47134112,56.76163862999965,53416.138908 2025-07-16,03:17:29.000,197,10978017,13125,0,1752635848,13007.437659569994,56.75458950000029,53416.062049680004 2025-07-16,03:17:30.000,197,10977992,13205,0,1752635849,13007.417450639994,56.733442110002215,53416.04108832 2025-07-16,03:17:31.000,197,10977980,12925,0,1752635850,13007.42418694999,56.698196459998144,53416.013139840004 2025-07-16,03:17:32.000,197,10977991,12725,0,1752635851,13007.383769089989,56.65590168000199,53415.95724288001 2025-07-16,03:17:33.000,197,10978006,13245,0,1752635852,13007.377032779994,56.61360689999856,53415.894358800004 2025-07-16,03:17:34.000,197,10977967,12965,0,1752635853,13007.363560159989,56.57836125000176,53415.915320160006 2025-07-16,03:17:35.000,197,10977981,12685,0,1752635854,13007.329878609999,56.52901733999897,53415.845448960004 2025-07-16,03:17:36.000,197,10978029,13005,0,1752635855,13007.289460749998,56.4726243000041,53415.87339744 2025-07-16,03:17:37.000,197,10977980,12845,0,1752635856,13007.269251819998,56.44442777999939,53415.76160352 2025-07-16,03:17:38.000,197,10977995,13165,0,1752635857,13007.275988129993,56.38098560999788,53415.78955200001 2025-07-16,03:17:39.000,197,10977998,12965,0,1752635858,13007.262515509989,56.331641700002365,53415.726667920004 2025-07-16,03:17:40.000,197,10978000,13285,0,1752635859,13007.249042889998,56.282297789999575,53415.70570656 2025-07-16,03:17:41.000,197,10977974,13045,0,1752635860,13007.222097649988,56.21885561999807,53415.69173232001 2025-07-16,03:17:42.000,197,10977921,12845,0,1752635861,13007.215361339993,56.155413450003834,53415.64282248 2025-07-16,03:17:43.000,197,10977960,12885,0,1752635862,13007.215361339993,56.07082389000425,53415.62186112001 2025-07-16,03:17:44.000,197,10978003,13005,0,1752635863,13007.242306579989,56.00033259000338,53415.57295128001 2025-07-16,03:17:45.000,197,10977945,12965,0,1752635864,13007.188416099998,55.922792160003155,53415.5450028 2025-07-16,03:17:46.000,197,10977985,12965,0,1752635865,13007.215361339993,55.85230086000229,53415.531028560006 2025-07-16,03:17:47.000,197,10977978,13085,0,1752635866,13007.174943479993,55.78180956000142,53415.44718312 2025-07-16,03:17:48.000,197,10977992,13005,0,1752635867,13007.215361339993,55.704269130001194,53415.39827328 2025-07-16,03:17:49.000,197,10978008,12885,0,1752635868,13007.201888719988,55.640826959999686,53415.412247520006 2025-07-16,03:17:50.000,197,10978000,13085,0,1752635869,13007.242306579989,55.53509001000202,53415.41923464 2025-07-16,03:17:51.000,197,10977998,13205,0,1752635870,13007.242306579989,55.47869696999987,53415.342376320004 2025-07-16,03:17:52.000,197,10977948,13165,0,1752635871,13007.215361339993,55.422303929997724,53415.28647936001 2025-07-16,03:17:53.000,197,10977997,13085,0,1752635872,13007.174943479993,55.33066523999878,53415.30744072 2025-07-16,03:17:54.000,197,10977976,12885,0,1752635873,13007.141261930003,55.295419590001984,53415.25853088 2025-07-16,03:17:55.000,197,10977958,13125,0,1752635874,13007.147998239998,55.25312480999855,53415.20962104 2025-07-16,03:17:56.000,197,10977996,12765,0,1752635875,13007.094107759993,55.19673177000368,53415.20263392 2025-07-16,03:17:57.000,197,10977970,12965,0,1752635876,13007.040217280002,55.13328960000217,53415.1607112 2025-07-16,03:17:58.000,197,10977979,12885,0,1752635877,13007.013272039992,55.112142210004095,53415.1607112 2025-07-16,03:17:59.000,197,10977955,12965,0,1752635878,13006.945908939997,55.08394568999938,53415.10481424 2025-07-16,03:18:00.000,197,10977959,13125,0,1752635879,13006.918963700002,55.03460178000387,53415.006994560004 2025-07-16,03:18:01.000,197,10977995,12805,0,1752635880,13006.831391669992,54.999356129999796,53415.00000744001 2025-07-16,03:18:02.000,197,10977965,13125,0,1752635881,13006.764028569996,54.90066831000149,53414.958084720005 2025-07-16,03:18:03.000,197,10977979,13125,0,1752635882,13006.710138089991,54.90066831000149,53414.92314912 2025-07-16,03:18:04.000,197,10977985,13005,0,1752635883,13006.65624761,54.85837352999806,53414.916162 2025-07-16,03:18:05.000,197,10977981,13085,0,1752635884,13006.629302369991,54.80198049000319,53414.82532944 2025-07-16,03:18:06.000,197,10978013,13085,0,1752635885,13006.56867557999,54.74558745000104,53414.81834232 2025-07-16,03:18:07.000,197,10977992,13085,0,1752635886,13006.541730339995,54.703292670004885,53414.73449688001 2025-07-16,03:18:08.000,197,10977968,13005,0,1752635887,13006.521521409995,54.68214527999953,53414.692574160006 2025-07-16,03:18:09.000,197,10978035,12925,0,1752635888,13006.481103549995,54.61870310999802,53414.66462568001 2025-07-16,03:18:10.000,197,10977953,13285,0,1752635889,13006.47436724,54.55526094000379,53414.6366772 2025-07-16,03:18:11.000,197,10977989,12965,0,1752635890,13006.42721306999,54.53411354999844,53414.55981888 2025-07-16,03:18:12.000,197,10977992,12965,0,1752635891,13006.43394938,54.477720510003564,53414.49693480001 2025-07-16,03:18:13.000,197,10978012,12965,0,1752635892,13006.440685689995,54.44952398999885,53414.44103784 2025-07-16,03:18:14.000,197,10977965,12925,0,1752635893,13006.41374045,54.4072292100027,53414.42007648 2025-07-16,03:18:15.000,197,10977960,12965,0,1752635894,13006.40700413999,54.421327470001415,53414.385140880004 2025-07-16,03:18:16.000,197,10978009,13005,0,1752635895,13006.440685689995,54.371983559998625,53414.35020528001 2025-07-16,03:18:17.000,197,10978014,12765,0,1752635896,13006.45415831,54.34378704000119,53414.30828256001 2025-07-16,03:18:18.000,197,10977962,13005,0,1752635897,13006.40700413999,54.32968878000247,53414.28033408001 2025-07-16,03:18:19.000,197,10977952,12885,0,1752635898,13006.37332259,54.30149225999776,53414.22443712 2025-07-16,03:18:20.000,197,10977971,13045,0,1752635899,13006.38679520999,54.30854139000439,53414.20347576 2025-07-16,03:18:21.000,197,10977980,12805,0,1752635900,13006.33290473,54.28034486999968,53414.17552728 2025-07-16,03:18:22.000,197,10977995,13045,0,1752635901,13006.30595948999,54.252148350002244,53414.14059168001 2025-07-16,03:18:23.000,197,10977971,12925,0,1752635902,13006.32616841999,54.22395183000481,53414.021810640006 2025-07-16,03:18:24.000,197,10977981,13285,0,1752635903,13006.32616841999,54.252148350002244,53414.0078364 2025-07-16,03:18:25.000,197,10977975,12845,0,1752635904,13006.319432109995,54.20985356999881,53414.01482352001 2025-07-16,03:18:26.000,197,10977962,13125,0,1752635905,13006.319432109995,54.195755310000095,53414.021810640006 2025-07-16,03:18:27.000,197,10977960,13205,0,1752635906,13006.26554162999,54.188706180000736,53413.92399096001 2025-07-16,03:18:28.000,197,10978021,12925,0,1752635907,13006.339641039995,54.202804439999454,53413.96591368 2025-07-16,03:18:29.000,197,10977956,13285,0,1752635908,13006.35311366,54.195755310000095,53413.87508112001 2025-07-16,03:18:30.000,197,10977947,12765,0,1752635909,13006.34637734999,54.139362269997946,53413.84713264001 2025-07-16,03:18:31.000,197,10977957,12925,0,1752635910,13006.359849969995,54.13231313999859,53413.72835160001 2025-07-16,03:18:32.000,197,10977982,12885,0,1752635911,13006.34637734999,54.139362269997946,53413.7632872 2025-07-16,03:18:33.000,197,10977970,13125,0,1752635912,13006.36658627999,54.10411662000115,53413.735338720006 2025-07-16,03:18:34.000,197,10977965,12805,0,1752635913,13006.35311366,54.08296923000307,53413.665467520004 2025-07-16,03:18:35.000,197,10977977,13045,0,1752635914,13006.37332259,54.075920100003714,53413.70040312 2025-07-16,03:18:36.000,197,10977954,13045,0,1752635915,13006.380058899995,54.075920100003714,53413.63053192 2025-07-16,03:18:37.000,197,10977954,13045,0,1752635916,13006.400267829995,54.03362532000028,53413.5536736 2025-07-16,03:18:38.000,197,10977970,13085,0,1752635917,13006.37332259,54.03362532000028,53413.5536736 2025-07-16,03:18:39.000,197,10977979,13045,0,1752635918,13006.41374045,53.99837967000349,53413.53969936001 2025-07-16,03:18:40.000,197,10977987,13125,0,1752635919,13006.481103549995,53.95608489000006,53413.50476376 2025-07-16,03:18:41.000,197,10977955,12845,0,1752635920,13006.501312479995,53.95608489000006,53413.44187968001 2025-07-16,03:18:42.000,197,10978008,12845,0,1752635921,13006.501312479995,53.90674098000454,53413.44187968001 2025-07-16,03:18:43.000,197,10977999,12885,0,1752635922,13006.561939269995,53.89969184999791,53413.399956960006 2025-07-16,03:18:44.000,197,10977968,12765,0,1752635923,13006.57541189,53.85739707000175,53413.39296984001 2025-07-16,03:18:45.000,197,10977987,12725,0,1752635924,13006.60909343999,53.829200550004316,53413.38598272 2025-07-16,03:18:46.000,197,10977947,13005,0,1752635925,13006.65624761,53.75870925000345,53413.36502136 2025-07-16,03:18:47.000,197,10977979,12965,0,1752635926,13006.61582975,53.75166012000409,53413.32309864001 2025-07-16,03:18:48.000,197,10977975,12925,0,1752635927,13006.683192849996,53.7023162100013,53413.34406000001 2025-07-16,03:18:49.000,197,10978006,12965,0,1752635928,13006.69666547,53.66002142999787,53413.29515016 2025-07-16,03:18:50.000,197,10977982,12885,0,1752635929,13006.723610709996,53.603628390002996,53413.27418880001 2025-07-16,03:18:51.000,197,10977978,12925,0,1752635930,13006.723610709996,53.568382739998924,53413.211304720004 2025-07-16,03:18:52.000,197,10977957,12805,0,1752635931,13006.770764879991,53.53313709000213,53413.232266080006 2025-07-16,03:18:53.000,197,10977974,12965,0,1752635932,13006.844864289997,53.49789143999806,53413.21829184 2025-07-16,03:18:54.000,197,10977980,12765,0,1752635933,13006.865073219997,53.427400140004465,53413.24624032 2025-07-16,03:18:55.000,197,10977962,12805,0,1752635934,13006.905491079997,53.385105360001035,53413.19034336 2025-07-16,03:18:56.000,197,10978019,12765,0,1752635935,13006.885282149997,53.34985971000424,53413.15540776001 2025-07-16,03:18:57.000,197,10977997,13125,0,1752635936,13006.932436319992,53.31461406000017,53413.12047216 2025-07-16,03:18:58.000,197,10977989,12885,0,1752635937,13006.925700009997,53.28641754000273,53413.113485040005 2025-07-16,03:18:59.000,197,10978020,12925,0,1752635938,13006.966117869997,53.201827980003145,53413.0995108 2025-07-16,03:19:00.000,197,10978025,12885,0,1752635939,13006.999799420002,53.18772972000443,53413.10649792001 2025-07-16,03:19:01.000,197,10977979,13205,0,1752635940,13007.006535729997,53.194778850003786,53413.00867824001 2025-07-16,03:19:02.000,197,10978031,13125,0,1752635941,13007.033480969993,53.152484070000355,53413.03662672001 2025-07-16,03:19:03.000,197,10977975,12805,0,1752635942,13007.020008350002,53.10314016000484,53412.98771688001 2025-07-16,03:19:04.000,197,10978050,13085,0,1752635943,13007.040217280002,53.08904189999885,53412.93181992 2025-07-16,03:19:05.000,197,10977996,13085,0,1752635944,13007.020008350002,53.04674712000269,53412.95278128 2025-07-16,03:19:06.000,197,10978027,12965,0,1752635945,13007.026744659997,53.03969799000333,53412.93880704001 2025-07-16,03:19:07.000,197,10978021,12965,0,1752635946,13007.046953589997,53.00445233999926,53412.93880704001 2025-07-16,03:19:08.000,197,10977988,12885,0,1752635947,13007.046953589997,53.01150146999862,53412.896884320005 2025-07-16,03:19:09.000,197,10978029,13125,0,1752635948,13007.087371449998,52.99035408000054,53412.86194872 2025-07-16,03:19:10.000,197,10977983,12965,0,1752635949,13007.114316689993,52.933961039998394,53412.827013120004 2025-07-16,03:19:11.000,197,10978015,12925,0,1752635950,13007.161470859988,52.926911909999035,53412.778103280005 2025-07-16,03:19:12.000,197,10977993,12965,0,1752635951,13007.181679789988,52.933961039998394,53412.75714192 2025-07-16,03:19:13.000,197,10977992,13005,0,1752635952,13007.222097649988,52.91281365000032,53412.77111616001 2025-07-16,03:19:14.000,197,10977977,12925,0,1752635953,13007.296197059994,52.94101016999775,53412.75714192 2025-07-16,03:19:15.000,197,10977983,12885,0,1752635954,13007.350087539999,52.90576452000096,53412.74316768 2025-07-16,03:19:16.000,197,10977999,12885,0,1752635955,13007.397241709994,52.919862779999676,53412.72220632001 2025-07-16,03:19:17.000,197,10977995,13125,0,1752635956,13007.46460480999,52.91281365000032,53412.70124496001 2025-07-16,03:19:18.000,197,10977991,12845,0,1752635957,13007.518495289994,52.919862779999676,53412.70124496001 2025-07-16,03:19:19.000,197,10978025,12805,0,1752635958,13007.558913149995,52.919862779999676,53412.659322240004 2025-07-16,03:19:20.000,197,10978017,12925,0,1752635959,13007.60606731999,52.95510843000375,53412.63836088 2025-07-16,03:19:21.000,197,10977975,12965,0,1752635960,13007.659957799995,52.96215756000311,53412.66630936 2025-07-16,03:19:22.000,197,10978016,12605,0,1752635961,13007.700375659995,52.95510843000375,53412.680283600006 2025-07-16,03:19:23.000,197,10978040,13005,0,1752635962,13007.761002449995,52.976255820001825,53412.63137376001 2025-07-16,03:19:24.000,197,10978001,13005,0,1752635963,13007.76773875999,52.983304950001184,53412.610412400005 2025-07-16,03:19:25.000,197,10977997,12885,0,1752635964,13007.83510186,52.969206690002466,53412.63836088 2025-07-16,03:19:26.000,197,10977961,12845,0,1752635965,13007.83510186,52.976255820001825,53412.61739952 2025-07-16,03:19:27.000,197,10977983,13005,0,1752635966,13007.882256029996,52.96215756000311,53412.63836088 2025-07-16,03:19:28.000,197,10978001,12765,0,1752635967,13007.89572865,52.95510843000375,53412.58246392001 2025-07-16,03:19:29.000,197,10978012,12885,0,1752635968,13007.983300679996,52.95510843000375,53412.61739952 2025-07-16,03:19:30.000,197,10978046,13125,0,1752635969,13007.956355440001,52.91281365000032,53412.58945104 2025-07-16,03:19:31.000,197,10977999,13285,0,1752635970,13007.963091749996,52.90576452000096,53412.56848968 2025-07-16,03:19:32.000,197,10977976,13085,0,1752635971,13007.969828059991,52.85642060999817,53412.58246392001 2025-07-16,03:19:33.000,197,10977990,12925,0,1752635972,13008.003509609996,52.85642060999817,53412.54752832 2025-07-16,03:19:34.000,197,10978020,12885,0,1752635973,13007.990036989991,52.87051887000416,53412.58246392001 2025-07-16,03:19:35.000,197,10977990,13285,0,1752635974,13008.010245919992,52.81412583000201,53412.58945104 2025-07-16,03:19:36.000,197,10978002,13085,0,1752635975,13007.969828059991,52.785929310004576,53412.56848968 2025-07-16,03:19:37.000,197,10978005,13205,0,1752635976,13007.990036989991,52.800027570003294,53412.52656696 2025-07-16,03:19:38.000,197,10977997,13125,0,1752635977,13007.969828059991,52.757732789999864,53412.53355408001 2025-07-16,03:19:39.000,197,10978024,13005,0,1752635978,13008.003509609996,52.76478191999922,53412.512592720006 2025-07-16,03:19:40.000,197,10978001,13085,0,1752635979,13007.990036989991,52.750683660000504,53412.54752832 2025-07-16,03:19:41.000,197,10978021,12925,0,1752635980,13007.956355440001,52.750683660000504,53412.540541200004 2025-07-16,03:19:42.000,197,10977974,12765,0,1752635981,13007.929410199991,52.701339749997715,53412.47765712 2025-07-16,03:19:43.000,197,10977991,12845,0,1752635982,13007.89572865,52.72248714000307,53412.53355408001 2025-07-16,03:19:44.000,197,10978022,13085,0,1752635983,13007.888992339991,52.67314323000028,53412.44970864 2025-07-16,03:19:45.000,197,10977982,13005,0,1752635984,13007.82836554999,52.66609410000092,53412.46368288001 2025-07-16,03:19:46.000,197,10978018,12845,0,1752635985,13007.794684,52.60970105999877,53412.42874728 2025-07-16,03:19:47.000,197,10978013,13125,0,1752635986,13007.75426614,52.60970105999877,53412.42176016 2025-07-16,03:19:48.000,197,10978067,12845,0,1752635987,13007.69363935,52.63084845000412,53412.4007988 2025-07-16,03:19:49.000,197,10977968,12925,0,1752635988,13007.66669410999,52.61675018999813,53412.38682456001 2025-07-16,03:19:50.000,197,10978031,12845,0,1752635989,13007.62627624999,52.560357150003256,53412.344901840006 2025-07-16,03:19:51.000,197,10978020,12925,0,1752635990,13007.57238577,52.511013240000466,53412.36586320001 2025-07-16,03:19:52.000,197,10978019,13045,0,1752635991,13007.53196791,52.47576759000367,53412.33791472001 2025-07-16,03:19:53.000,197,10978059,13085,0,1752635992,13007.52523159999,52.48281672000303,53412.275030640005 2025-07-16,03:19:54.000,197,10978013,12925,0,1752635993,13007.47134112,52.43347281000024,53412.226120800005 2025-07-16,03:19:55.000,197,10977963,12965,0,1752635994,13007.478077429994,52.4405219399996,53412.21214656 2025-07-16,03:19:56.000,197,10978020,12925,0,1752635995,13007.44439587999,52.4405219399996,53412.1911852 2025-07-16,03:19:57.000,197,10977981,12885,0,1752635996,13007.383769089989,52.41232542000216,53412.19817232001 2025-07-16,03:19:58.000,197,10977952,12925,0,1752635997,13007.363560159989,52.4052762900028,53412.11432688 2025-07-16,03:19:59.000,197,10978038,12885,0,1752635998,13007.323142299989,52.391178030004085,53412.0863784 2025-07-16,03:20:00.000,197,10978013,13205,0,1752635999,13007.289460749998,52.334784990001936,53412.09336552 2025-07-16,03:20:01.000,197,10978013,13005,0,1752636000,13007.309669679998,52.334784990001936,53412.10035264001 2025-07-16,03:20:02.000,197,10977984,12765,0,1752636001,13007.275988129993,52.327735860002576,53412.05144280001 2025-07-16,03:20:03.000,197,10978016,13005,0,1752636002,13007.235570269993,52.25019543000235,53412.03048144001 2025-07-16,03:20:04.000,197,10978001,12965,0,1752636003,13007.188416099998,52.3065884700045,53412.00253296001 2025-07-16,03:20:05.000,197,10977983,12765,0,1752636004,13007.201888719988,52.25019543000235,53412.03746856 2025-07-16,03:20:06.000,197,10977977,12925,0,1752636005,13007.134525619993,52.20790064999892,53411.953623119996 2025-07-16,03:20:07.000,197,10978003,13005,0,1752636006,13007.134525619993,52.158556740003405,53411.953623119996 2025-07-16,03:20:08.000,197,10977997,12925,0,1752636007,13007.121053000003,52.109212830000615,53411.90471328 2025-07-16,03:20:09.000,197,10977979,12845,0,1752636008,13007.046953589997,52.04577065999911,53411.91868752 2025-07-16,03:20:10.000,197,10977999,13085,0,1752636009,13007.067162519998,52.06691805000446,53411.85580344 2025-07-16,03:20:11.000,197,10978000,12925,0,1752636010,13007.067162519998,51.982328490004875,53411.85580344 2025-07-16,03:20:12.000,197,10977974,13045,0,1752636011,13007.046953589997,51.940033710001444,53411.83484208001 2025-07-16,03:20:13.000,197,10978038,13285,0,1752636012,13007.033480969993,51.876591539999936,53411.76497088001 2025-07-16,03:20:14.000,197,10978050,13245,0,1752636013,13007.067162519998,51.86954241000058,53411.75099664 2025-07-16,03:20:15.000,197,10978011,13125,0,1752636014,13007.026744659997,51.82019849999779,53411.74400952001 2025-07-16,03:20:16.000,197,10978010,12885,0,1752636015,13007.020008350002,51.78495285000099,53411.74400952001 2025-07-16,03:20:17.000,197,10978016,13125,0,1752636016,13006.979590490002,51.756756330003554,53411.7020868 2025-07-16,03:20:18.000,197,10978025,12765,0,1752636017,13006.939172630002,51.742658070004836,53411.7020868 2025-07-16,03:20:19.000,197,10977964,12925,0,1752636018,13006.972854179992,51.67921590000333,53411.66715120001 2025-07-16,03:20:20.000,197,10978029,13125,0,1752636019,13006.952645249992,51.651019379998615,53411.70907392 2025-07-16,03:20:21.000,197,10978006,12925,0,1752636020,13006.918963700002,51.62282286000118,53411.674138320006 2025-07-16,03:20:22.000,197,10978006,12925,0,1752636021,13006.898754770002,51.643970249999256,53411.653176960004 2025-07-16,03:20:23.000,197,10977997,12765,0,1752636022,13006.885282149997,51.643970249999256,53411.6322156 2025-07-16,03:20:24.000,197,10978031,12845,0,1752636023,13006.878545840002,51.61577373000182,53411.618241359996 2025-07-16,03:20:25.000,197,10978032,13125,0,1752636024,13006.838127980001,51.60872460000246,53411.58330576 2025-07-16,03:20:26.000,197,10978004,13005,0,1752636025,13006.777501190001,51.56642981999903,53411.47151184 2025-07-16,03:20:27.000,197,10978064,12685,0,1752636026,13006.784237499996,51.56642981999903,53411.51343456 2025-07-16,03:20:28.000,197,10978009,13205,0,1752636027,13006.764028569996,51.58052807999775,53411.49946032001 2025-07-16,03:20:29.000,197,10978027,12925,0,1752636028,13006.790973809992,51.55938068999967,53411.436576240005 2025-07-16,03:20:30.000,197,10978013,12525,0,1752636029,13006.764028569996,51.56642981999903,53411.40164064 2025-07-16,03:20:31.000,197,10977974,12925,0,1752636030,13006.784237499996,51.55938068999967,53411.436576240005 2025-07-16,03:20:32.000,197,10977989,12965,0,1752636031,13006.770764879991,51.55233156000031,53411.40164064 2025-07-16,03:20:33.000,197,10977963,12925,0,1752636032,13006.824655359997,51.524135040002875,53411.35971792001 2025-07-16,03:20:34.000,197,10978025,12845,0,1752636033,13006.878545840002,51.531184170002234,53411.33176944001 2025-07-16,03:20:35.000,197,10977994,13285,0,1752636034,13006.952645249992,51.53823330000159,53411.31080808001 2025-07-16,03:20:36.000,197,10978017,13005,0,1752636035,13006.972854179992,51.474791130000085,53411.34574368 2025-07-16,03:20:37.000,197,10978014,13165,0,1752636036,13006.993063109992,51.418398089997936,53411.31080808001 2025-07-16,03:20:38.000,197,10977984,12845,0,1752636037,13007.073898829993,51.42544722000457,53411.25491112 2025-07-16,03:20:39.000,197,10978004,13125,0,1752636038,13007.100844070002,51.40429982999922,53411.27587248 2025-07-16,03:20:40.000,197,10978054,12925,0,1752636039,13007.147998239998,51.38315244000114,53411.22696264 2025-07-16,03:20:41.000,197,10978007,12925,0,1752636040,13007.201888719988,51.36905418000242,53411.18503992 2025-07-16,03:20:42.000,197,10978044,13085,0,1752636041,13007.242306579989,51.33380852999835,53411.219975520005 2025-07-16,03:20:43.000,197,10977991,12805,0,1752636042,13007.275988129993,51.31971026999963,53411.171065680006 2025-07-16,03:20:44.000,197,10978026,12885,0,1752636043,13007.289460749998,51.354955920003704,53411.171065680006 2025-07-16,03:20:45.000,197,10977974,12925,0,1752636044,13007.323142299989,51.32675939999899,53411.19901416 2025-07-16,03:20:46.000,197,10978031,13285,0,1752636045,13007.377032779994,51.31971026999963,53411.21298840001 2025-07-16,03:20:47.000,197,10978008,12965,0,1752636046,13007.343351229989,51.31266114000027,53411.18503992 2025-07-16,03:20:48.000,197,10977984,12845,0,1752636047,13007.323142299989,51.305612010000914,53411.150104320004 2025-07-16,03:20:49.000,197,10978017,12805,0,1752636048,13007.377032779994,51.31971026999963,53411.15709144 2025-07-16,03:20:50.000,197,10977997,13165,0,1752636049,13007.363560159989,51.33380852999835,53411.150104320004 2025-07-16,03:20:51.000,197,10977998,12885,0,1752636050,13007.323142299989,51.31266114000027,53411.150104320004 2025-07-16,03:20:52.000,197,10978024,13125,0,1752636051,13007.316405989994,51.31266114000027,53411.13613008 2025-07-16,03:20:53.000,197,10978049,12885,0,1752636052,13007.249042889998,51.34085765999771,53411.08722024 2025-07-16,03:20:54.000,197,10978010,13285,0,1752636053,13007.228833959998,51.31971026999963,53411.07324600001 2025-07-16,03:20:55.000,197,10978007,12765,0,1752636054,13007.134525619993,51.36200505000306,53411.08023312 2025-07-16,03:20:56.000,197,10978035,13045,0,1752636055,13007.053689899993,51.38315244000114,53411.02433616001 2025-07-16,03:20:57.000,197,10978033,12645,0,1752636056,13006.966117869997,51.38315244000114,53411.04529752001 2025-07-16,03:20:58.000,197,10978029,13165,0,1752636057,13006.952645249992,51.38315244000114,53410.96145208 2025-07-16,03:20:59.000,197,10977994,13045,0,1752636058,13006.871809529992,51.40429982999922,53410.95446496001 2025-07-16,03:21:00.000,197,10978022,12925,0,1752636059,13006.784237499996,51.354955920003704,53410.92651648001 2025-07-16,03:21:01.000,197,10978034,13005,0,1752636060,13006.764028569996,51.36905418000242,53410.97542632001 2025-07-16,03:21:02.000,197,10978017,13205,0,1752636061,13006.730347019991,51.347906790004345,53410.92651648001 2025-07-16,03:21:03.000,197,10978034,13005,0,1752636062,13006.622566059996,51.36200505000306,53410.90555512001 2025-07-16,03:21:04.000,197,10978014,13045,0,1752636063,13006.58888450999,51.3902015700005,53410.884593760005 2025-07-16,03:21:05.000,197,10978027,12925,0,1752636064,13006.541730339995,51.36200505000306,53410.87061952 2025-07-16,03:21:06.000,197,10978024,12885,0,1752636065,13006.56867557999,51.31971026999963,53410.87061952 2025-07-16,03:21:07.000,197,10977994,13045,0,1752636066,13006.521521409995,51.298562880001555,53410.835683920006 2025-07-16,03:21:08.000,197,10978068,13045,0,1752636067,13006.45415831,51.256268099998124,53410.77279984 2025-07-16,03:21:09.000,197,10978013,13045,0,1752636068,13006.45415831,51.26331723000476,53410.72389 2025-07-16,03:21:10.000,197,10978058,12965,0,1752636069,13006.44742199999,51.23512071000005,53410.75183848 2025-07-16,03:21:11.000,197,10978020,13005,0,1752636070,13006.40700413999,51.23512071000005,53410.72389 2025-07-16,03:21:12.000,197,10977992,13125,0,1752636071,13006.36658627999,51.22102245000133,53410.70991576001 2025-07-16,03:21:13.000,197,10978026,12965,0,1752636072,13006.36658627999,51.19987506000325,53410.69594152 2025-07-16,03:21:14.000,197,10978003,12925,0,1752636073,13006.3126958,51.12938376000238,53410.667993040006 2025-07-16,03:21:15.000,197,10977973,13085,0,1752636074,13006.25206901,51.12938376000238,53410.64004456001 2025-07-16,03:21:16.000,197,10978053,12765,0,1752636075,13006.231860079999,51.115285500003665,53410.598121840005 2025-07-16,03:21:17.000,197,10978002,13125,0,1752636076,13006.171233289999,51.03774507000344,53410.5841476 2025-07-16,03:21:18.000,197,10978044,13125,0,1752636077,13006.171233289999,51.016597679998085,53410.54222488001 2025-07-16,03:21:19.000,197,10978050,13085,0,1752636078,13006.157760669994,50.96020464000321,53410.52126352001 2025-07-16,03:21:20.000,197,10978022,13005,0,1752636079,13006.124079119989,50.9320081199985,53410.549212000005 2025-07-16,03:21:21.000,197,10978016,13325,0,1752636080,13006.103870189989,50.9320081199985,53410.48632792 2025-07-16,03:21:22.000,197,10978006,13045,0,1752636081,13006.124079119989,50.90381160000106,53410.5142764 2025-07-16,03:21:23.000,197,10977975,12965,0,1752636082,13006.056716019993,50.86151682000491,53410.50728928 2025-07-16,03:21:24.000,197,10977999,12925,0,1752636083,13006.070188639998,50.87561508000363,53410.55619912 2025-07-16,03:21:25.000,197,10978014,13165,0,1752636084,13006.070188639998,50.87561508000363,53410.57017336001 2025-07-16,03:21:26.000,197,10978011,13165,0,1752636085,13006.117342809994,50.847418559998914,53410.47235368001 2025-07-16,03:21:27.000,197,10977988,12965,0,1752636086,13006.151024359999,50.81922204000148,53410.54222488001 2025-07-16,03:21:28.000,197,10977995,12805,0,1752636087,13006.151024359999,50.81217291000212,53410.49331504001 2025-07-16,03:21:29.000,197,10977979,13085,0,1752636088,13006.211651149999,50.79102552000404,53410.52126352001 2025-07-16,03:21:30.000,197,10978019,13005,0,1752636089,13006.211651149999,50.81217291000212,53410.49331504001 2025-07-16,03:21:31.000,197,10977997,13325,0,1752636090,13006.25206901,50.833320300000196,53410.500302160006 2025-07-16,03:21:32.000,197,10978041,12765,0,1752636091,13006.28575055999,50.81922204000148,53410.52825064 2025-07-16,03:21:33.000,197,10978019,12885,0,1752636092,13006.32616841999,50.847418559998914,53410.50728928 2025-07-16,03:21:34.000,197,10978042,13165,0,1752636093,13006.3126958,50.86151682000491,53410.52825064 2025-07-16,03:21:35.000,197,10978021,13085,0,1752636094,13006.37332259,50.833320300000196,53410.46536656 2025-07-16,03:21:36.000,197,10978011,13325,0,1752636095,13006.359849969995,50.889713340002345,53410.41645672 2025-07-16,03:21:37.000,197,10977985,13045,0,1752636096,13006.36658627999,50.86151682000491,53410.38850824 2025-07-16,03:21:38.000,197,10978044,12925,0,1752636097,13006.35311366,50.91790985999978,53410.41645672 2025-07-16,03:21:39.000,197,10978015,12965,0,1752636098,13006.380058899995,50.92495898999914,53410.39549536 2025-07-16,03:21:40.000,197,10977994,12965,0,1752636099,13006.339641039995,50.946106380004494,53410.39549536 2025-07-16,03:21:41.000,197,10978041,12765,0,1752636100,13006.32616841999,50.93905724999786,53410.4094696 2025-07-16,03:21:42.000,197,10977989,12925,0,1752636101,13006.32616841999,50.96020464000321,53410.37453400001 2025-07-16,03:21:43.000,197,10978010,13285,0,1752636102,13006.339641039995,50.93905724999786,53410.35357264001 2025-07-16,03:21:44.000,197,10978015,13045,0,1752636103,13006.28575055999,50.99545029000001,53410.42344384001 2025-07-16,03:21:45.000,197,10978020,13085,0,1752636104,13006.3126958,50.96020464000321,53410.36055976 2025-07-16,03:21:46.000,197,10977987,13005,0,1752636105,13006.319432109995,50.93905724999786,53410.37453400001 2025-07-16,03:21:47.000,197,10978003,13165,0,1752636106,13006.3126958,50.9320081199985,53410.36754688 2025-07-16,03:21:48.000,197,10978037,13125,0,1752636107,13006.27227794,50.93905724999786,53410.381521120005 2025-07-16,03:21:49.000,197,10978017,12845,0,1752636108,13006.26554162999,50.90381160000106,53410.36754688 2025-07-16,03:21:50.000,197,10978027,13085,0,1752636109,13006.238596389994,50.91086073000042,53410.31863704 2025-07-16,03:21:51.000,197,10978032,13125,0,1752636110,13006.22512376999,50.90381160000106,53410.34658552 2025-07-16,03:21:52.000,197,10977959,12925,0,1752636111,13006.177969599994,50.86856595000427,53410.36754688 2025-07-16,03:21:53.000,197,10978032,12925,0,1752636112,13006.211651149999,50.85446768999827,53410.32562416001 2025-07-16,03:21:54.000,197,10978008,12845,0,1752636113,13006.198178529994,50.85446768999827,53410.38850824 2025-07-16,03:21:55.000,197,10978000,12925,0,1752636114,13006.22512376999,50.81217291000212,53410.3395984 2025-07-16,03:21:56.000,197,10978000,12765,0,1752636115,13006.22512376999,50.80512378000276,53410.31863704 2025-07-16,03:21:57.000,197,10978009,12925,0,1752636116,13006.231860079999,50.833320300000196,53410.332611280006 2025-07-16,03:21:58.000,197,10977997,13245,0,1752636117,13006.231860079999,50.80512378000276,53410.31863704 2025-07-16,03:21:59.000,197,10977995,12765,0,1752636118,13006.25206901,50.77692725999805,53410.30466280001 2025-07-16,03:22:00.000,197,10978048,12765,0,1752636119,13006.25206901,50.77692725999805,53410.29767568 2025-07-16,03:22:01.000,197,10977960,13125,0,1752636120,13006.258805319994,50.76282899999933,53410.25575296001 2025-07-16,03:22:02.000,197,10978040,13245,0,1752636121,13006.28575055999,50.74168161000125,53410.2697272 2025-07-16,03:22:03.000,197,10978032,13005,0,1752636122,13006.27227794,50.72758335000253,53410.262740080005 2025-07-16,03:22:04.000,197,10977987,12885,0,1752636123,13006.28575055999,50.75577986999997,53410.276714319996 2025-07-16,03:22:05.000,197,10978009,12925,0,1752636124,13006.279014249994,50.72758335000253,53410.25575296001 2025-07-16,03:22:06.000,197,10978017,13045,0,1752636125,13006.22512376999,50.720534220003174,53410.24177872 2025-07-16,03:22:07.000,197,10978027,13165,0,1752636126,13006.258805319994,50.720534220003174,53410.29068856 2025-07-16,03:22:08.000,197,10978074,12845,0,1752636127,13006.22512376999,50.72758335000253,53410.276714319996 2025-07-16,03:22:09.000,197,10978066,12965,0,1752636128,13006.18470590999,50.69233769999846,53410.24876584 2025-07-16,03:22:10.000,197,10978019,12885,0,1752636129,13006.218387459994,50.73463248000189,53410.25575296001 2025-07-16,03:22:11.000,197,10977963,13005,0,1752636130,13006.177969599994,50.6852885699991,53410.22081736 2025-07-16,03:22:12.000,197,10978027,13125,0,1752636131,13006.157760669994,50.69233769999846,53410.22081736 2025-07-16,03:22:13.000,197,10978024,13125,0,1752636132,13006.18470590999,50.671190310000384,53410.18588176001 2025-07-16,03:22:14.000,197,10978044,12685,0,1752636133,13006.151024359999,50.664141180001025,53410.18588176001 2025-07-16,03:22:15.000,197,10978058,12765,0,1752636134,13006.171233289999,50.6852885699991,53410.20684312001 2025-07-16,03:22:16.000,197,10978025,13125,0,1752636135,13006.164496979989,50.607748139998876,53410.143959040004 2025-07-16,03:22:17.000,197,10977998,12845,0,1752636136,13006.151024359999,50.614797269998235,53410.164920400006 2025-07-16,03:22:18.000,197,10978014,12725,0,1752636137,13006.218387459994,50.62184640000487,53410.109023439996 2025-07-16,03:22:19.000,197,10978040,13085,0,1752636138,13006.211651149999,50.614797269998235,53410.07408784 2025-07-16,03:22:20.000,197,10977992,13085,0,1752636139,13006.191442219999,50.607748139998876,53410.11601056001 2025-07-16,03:22:21.000,197,10977965,13205,0,1752636140,13006.211651149999,50.59364988000016,53410.12299768 2025-07-16,03:22:22.000,197,10978020,12885,0,1752636141,13006.231860079999,50.62184640000487,53410.08806208001 2025-07-16,03:22:23.000,197,10978039,12685,0,1752636142,13006.231860079999,50.62889553000423,53410.11601056001 2025-07-16,03:22:24.000,197,10977994,12765,0,1752636143,13006.238596389994,50.64299379000295,53410.095049200005 2025-07-16,03:22:25.000,197,10978003,13045,0,1752636144,13006.24533269999,50.6852885699991,53410.06710072001 2025-07-16,03:22:26.000,197,10978042,13125,0,1752636145,13006.231860079999,50.671190310000384,53410.095049200005 2025-07-16,03:22:27.000,197,10977988,12885,0,1752636146,13006.24533269999,50.69233769999846,53410.10203632 2025-07-16,03:22:28.000,197,10978006,12885,0,1752636147,13006.22512376999,50.69938682999782,53410.109023439996 2025-07-16,03:22:29.000,197,10978020,12765,0,1752636148,13006.231860079999,50.72758335000253,53410.10203632 2025-07-16,03:22:30.000,197,10977967,13285,0,1752636149,13006.151024359999,50.74168161000125,53410.05312648 2025-07-16,03:22:31.000,197,10978003,12925,0,1752636150,13006.103870189989,50.713485090003815,53410.06710072001 2025-07-16,03:22:32.000,197,10977985,12885,0,1752636151,13006.056716019993,50.720534220003174,53410.03216512 2025-07-16,03:22:33.000,197,10978002,12765,0,1752636152,13006.070188639998,50.73463248000189,53410.046139360005 2025-07-16,03:22:34.000,197,10978049,13205,0,1752636153,13006.043243399989,50.77692725999805,53410.0601136 2025-07-16,03:22:35.000,197,10977995,12725,0,1752636154,13006.016298159993,50.75577986999997,53410.00421664 2025-07-16,03:22:36.000,197,10978001,12925,0,1752636155,13005.996089229993,50.76987812999869,53410.03915224001 2025-07-16,03:22:37.000,197,10978060,12965,0,1752636156,13005.975880299993,50.77692725999805,53409.976268160004 2025-07-16,03:22:38.000,197,10977994,12965,0,1752636157,13005.969143989998,50.77692725999805,53409.976268160004 2025-07-16,03:22:39.000,197,10978022,13165,0,1752636158,13005.908517199998,50.81922204000148,53410.03915224001 2025-07-16,03:22:40.000,197,10978035,12965,0,1752636159,13005.854626719993,50.82627117000084,53409.976268160004 2025-07-16,03:22:41.000,197,10978014,13045,0,1752636160,13005.861363030002,50.76987812999869,53409.9553068 2025-07-16,03:22:42.000,197,10978034,12925,0,1752636161,13005.847890409997,50.7980746500034,53410.03216512 2025-07-16,03:22:43.000,197,10977953,12965,0,1752636162,13005.780527310002,50.74873074000061,53409.96229392 2025-07-16,03:22:44.000,197,10977958,13165,0,1752636163,13005.733373139992,50.72758335000253,53409.89242272 2025-07-16,03:22:45.000,197,10977968,13005,0,1752636164,13005.692955279992,50.72758335000253,53409.93434544 2025-07-16,03:22:46.000,197,10977980,13285,0,1752636165,13005.632328489992,50.75577986999997,53409.8854356 2025-07-16,03:22:47.000,197,10977987,13005,0,1752636166,13005.571701699992,50.74168161000125,53409.90639696 2025-07-16,03:22:48.000,197,10977984,12965,0,1752636167,13005.504338599996,50.72758335000253,53409.85050000001 2025-07-16,03:22:49.000,197,10978021,12925,0,1752636168,13005.47739336,50.72758335000253,53409.82255152001 2025-07-16,03:22:50.000,197,10978006,12765,0,1752636169,13005.41676657,50.6852885699991,53409.86447424 2025-07-16,03:22:51.000,197,10978005,12965,0,1752636170,13005.37634871,50.69233769999846,53409.85748712 2025-07-16,03:22:52.000,197,10978057,13085,0,1752636171,13005.302249299995,50.671190310000384,53409.8155644 2025-07-16,03:22:53.000,197,10978028,13245,0,1752636172,13005.261831439995,50.64299379000295,53409.808577280004 2025-07-16,03:22:54.000,197,10977992,13085,0,1752636173,13005.18773202999,50.63594466000359,53409.79460304 2025-07-16,03:22:55.000,197,10977991,12845,0,1752636174,13005.15405048,50.62889553000423,53409.76665456 2025-07-16,03:22:56.000,197,10978020,13045,0,1752636175,13005.13384155,50.62184640000487,53409.75268032001 2025-07-16,03:22:57.000,197,10978033,13045,0,1752636176,13005.079951069994,50.57955162000144,53409.78062880001 2025-07-16,03:22:58.000,197,10977962,13205,0,1752636177,13005.05300583,50.5866007500008,53409.73870608 2025-07-16,03:22:59.000,197,10977957,12885,0,1752636178,13005.05300583,50.57250249000208,53409.710757600005 2025-07-16,03:23:00.000,197,10978031,12965,0,1752636179,13004.98564272999,50.55840423000336,53409.73870608 2025-07-16,03:23:01.000,197,10978014,12765,0,1752636180,13004.972170109999,50.57250249000208,53409.710757600005 2025-07-16,03:23:02.000,197,10978014,13045,0,1752636181,13004.972170109999,50.53725683999801,53409.7456932 2025-07-16,03:23:03.000,197,10978003,13005,0,1752636182,13004.945224869989,50.54430597000464,53409.675822 2025-07-16,03:23:04.000,197,10977984,12805,0,1752636183,13004.931752249999,50.53020770999865,53409.68979624 2025-07-16,03:23:05.000,197,10977987,12925,0,1752636184,13004.911543319999,50.480863800003135,53409.675822 2025-07-16,03:23:06.000,197,10977976,12845,0,1752636185,13004.925015939989,50.44561814999906,53409.68280912001 2025-07-16,03:23:07.000,197,10977995,12885,0,1752636186,13004.918279629994,50.41037250000227,53409.66883488 2025-07-16,03:23:08.000,197,10977966,13045,0,1752636187,13004.925015939989,50.40332337000291,53409.64787352 2025-07-16,03:23:09.000,197,10977997,13125,0,1752636188,13004.911543319999,50.38922511000419,53409.64787352 2025-07-16,03:23:10.000,197,10978035,12925,0,1752636189,13004.898070699994,50.38922511000419,53409.640886400004 2025-07-16,03:23:11.000,197,10978023,12925,0,1752636190,13004.931752249999,50.3398812000014,53409.64787352 2025-07-16,03:23:12.000,197,10978038,13045,0,1752636191,13004.891334389999,50.31873381000332,53409.65486064001 2025-07-16,03:23:13.000,197,10978017,13125,0,1752636192,13004.857652839994,50.311684680003964,53409.640886400004 2025-07-16,03:23:14.000,197,10978009,13085,0,1752636193,13004.864389149989,50.29758641999797,53409.591976560005 2025-07-16,03:23:15.000,197,10978009,13245,0,1752636194,13004.864389149989,50.28348815999925,53409.63389928001 2025-07-16,03:23:16.000,197,10977978,12925,0,1752636195,13004.823971289989,50.255291640001815,53409.56402808001 2025-07-16,03:23:17.000,197,10977997,13005,0,1752636196,13004.844180219989,50.255291640001815,53409.58498944001 2025-07-16,03:23:18.000,197,10978021,12725,0,1752636197,13004.817234979993,50.22709512000438,53409.543066720005 2025-07-16,03:23:19.000,197,10977999,13085,0,1752636198,13004.810498669998,50.2411933800031,53409.5710152 2025-07-16,03:23:20.000,197,10977999,12765,0,1752636199,13004.776817119993,50.2411933800031,53409.51511824001 2025-07-16,03:23:21.000,197,10977962,12845,0,1752636200,13004.729662949998,50.198898599999666,53409.5710152 2025-07-16,03:23:22.000,197,10978015,12885,0,1752636201,13004.716190329993,50.22004598999774,53409.51511824001 2025-07-16,03:23:23.000,197,10977998,12885,0,1752636202,13004.695981399993,50.18480034000095,53409.51511824001 2025-07-16,03:23:24.000,197,10978009,13165,0,1752636203,13004.695981399993,50.14250556000479,53409.50813112 2025-07-16,03:23:25.000,197,10978018,13205,0,1752636204,13004.628618299997,50.14955469000415,53409.48018264 2025-07-16,03:23:26.000,197,10978024,12925,0,1752636205,13004.642090920002,50.14955469000415,53409.46620840001 2025-07-16,03:23:27.000,197,10977998,12965,0,1752636206,13004.594936749992,50.12135816999944,53409.43825992001 2025-07-16,03:23:28.000,197,10978021,12885,0,1752636207,13004.574727819992,50.11430904000008,53409.46620840001 2025-07-16,03:23:29.000,197,10978007,13125,0,1752636208,13004.547782579997,50.093161650002,53409.494156880006 2025-07-16,03:23:30.000,197,10978006,13285,0,1752636209,13004.466946859997,50.064965130004566,53409.44524704001 2025-07-16,03:23:31.000,197,10978005,13205,0,1752636210,13004.433265309992,50.072014260003925,53409.45922128 2025-07-16,03:23:32.000,197,10978009,12765,0,1752636211,13004.413056379992,50.029719480000495,53409.41031144 2025-07-16,03:23:33.000,197,10978017,12885,0,1752636212,13004.352429589992,50.036768609999854,53409.41729856001 2025-07-16,03:23:34.000,197,10978082,12885,0,1752636213,13004.305275419996,49.9944738300037,53409.33345312 2025-07-16,03:23:35.000,197,10978030,13085,0,1752636214,13004.251384939991,50.00152296000306,53409.326466000006 2025-07-16,03:23:36.000,197,10978027,13085,0,1752636215,13004.204230769996,49.980375569997705,53409.326466000006 2025-07-16,03:23:37.000,197,10978007,12925,0,1752636216,13004.143603979996,49.966277309998986,53409.34742736001 2025-07-16,03:23:38.000,197,10978002,12965,0,1752636217,13004.143603979996,49.93808079000155,53409.34742736001 2025-07-16,03:23:39.000,197,10978047,12965,0,1752636218,13004.11665874,49.94512992000091,53409.305504640004 2025-07-16,03:23:40.000,197,10978021,13005,0,1752636219,13004.082977189995,49.88873687999876,53409.29851752001 2025-07-16,03:23:41.000,197,10978041,12965,0,1752636220,13004.062768259995,49.87463862000004,53409.23563344 2025-07-16,03:23:42.000,197,10978012,13125,0,1752636221,13004.042559329995,49.82529471000453,53409.24960768001 2025-07-16,03:23:43.000,197,10978034,12885,0,1752636222,13004.04929563999,49.77595080000174,53409.2216592 2025-07-16,03:23:44.000,197,10978034,12965,0,1752636223,13004.00887777999,49.7477542800043,53409.27056904001 2025-07-16,03:23:45.000,197,10978061,12845,0,1752636224,13004.022350399995,49.740705149997666,53409.207684960005 2025-07-16,03:23:46.000,197,10978017,13205,0,1752636225,13004.00887777999,49.71250863000023,53409.207684960005 2025-07-16,03:23:47.000,197,10978040,13205,0,1752636226,13004.00887777999,49.677262980003434,53409.158775120006 2025-07-16,03:23:48.000,197,10978047,12885,0,1752636227,13004.03582302,49.64201732999936,53409.2216592 2025-07-16,03:23:49.000,197,10978037,12965,0,1752636228,13003.99540516,49.564476899999136,53409.13082664001 2025-07-16,03:23:50.000,197,10978004,12725,0,1752636229,13003.99540516,49.54332951000106,53409.15178800001 2025-07-16,03:23:51.000,197,10978042,13045,0,1752636230,13004.022350399995,49.47988733999955,53409.137813760004 2025-07-16,03:23:52.000,197,10978058,12845,0,1752636231,13004.042559329995,49.45873995000147,53409.088903920005 2025-07-16,03:23:53.000,197,10978062,12525,0,1752636232,13004.09644981,49.45169082000211,53409.10986528001 2025-07-16,03:23:54.000,197,10978058,13125,0,1752636233,13004.143603979996,49.37415039000189,53409.158775120006 2025-07-16,03:23:55.000,197,10978048,13205,0,1752636234,13004.1570766,49.36005213000317,53409.14480088 2025-07-16,03:23:56.000,197,10978023,12925,0,1752636235,13004.184021839996,49.31775734999974,53409.0469812 2025-07-16,03:23:57.000,197,10978037,12925,0,1752636236,13004.19075814999,49.27546257000358,53409.06095544001 2025-07-16,03:23:58.000,197,10978050,12845,0,1752636237,13004.231176009991,49.212020400002075,53409.06095544001 2025-07-16,03:23:59.000,197,10978007,12925,0,1752636238,13004.264857559996,49.219069530001434,53409.08191680001 2025-07-16,03:24:00.000,197,10978033,13045,0,1752636239,13004.305275419996,49.212020400002075,53409.06095544001 2025-07-16,03:24:01.000,197,10978035,12725,0,1752636240,13004.338956970001,49.204971270002716,53409.13082664001 2025-07-16,03:24:02.000,197,10978001,12845,0,1752636241,13004.365902209996,49.18382388000464,53409.19371072 2025-07-16,03:24:03.000,197,10978026,12765,0,1752636242,13004.372638519992,49.219069530001434,53409.1168524 2025-07-16,03:24:04.000,197,10978017,13005,0,1752636243,13004.386111139997,49.190873010004,53409.12383952 2025-07-16,03:24:05.000,197,10978017,12765,0,1752636244,13004.406320069997,49.190873010004,53409.13082664001 2025-07-16,03:24:06.000,197,10977992,13045,0,1752636245,13004.399583760001,49.219069530001434,53409.0469812 2025-07-16,03:24:07.000,197,10978048,13285,0,1752636246,13004.419792690001,49.204971270002716,53409.06095544001 2025-07-16,03:24:08.000,197,10977962,13085,0,1752636247,13004.433265309992,49.19792214000336,53409.00505848 2025-07-16,03:24:09.000,197,10978049,12765,0,1752636248,13004.419792690001,49.219069530001434,53409.10287816001 2025-07-16,03:24:10.000,197,10978022,13085,0,1752636249,13004.419792690001,49.22611866000079,53409.06095544001 2025-07-16,03:24:11.000,197,10978018,13165,0,1752636250,13004.392847449992,49.23316779000015,53409.06095544001 2025-07-16,03:24:12.000,197,10978019,13005,0,1752636251,13004.359165900001,49.27546257000358,53409.039994080005 2025-07-16,03:24:13.000,197,10978007,13005,0,1752636252,13004.345693279996,49.24021691999951,53409.02601984 2025-07-16,03:24:14.000,197,10978018,13085,0,1752636253,13004.338956970001,49.24726604999887,53408.98409712001 2025-07-16,03:24:15.000,197,10978016,13005,0,1752636254,13004.298539110001,49.28251170000294,53408.99807136 2025-07-16,03:24:16.000,197,10978030,13125,0,1752636255,13004.285066489996,49.24726604999887,53408.97711 2025-07-16,03:24:17.000,197,10977971,12845,0,1752636256,13004.291802799991,49.24021691999951,53408.97711 2025-07-16,03:24:18.000,197,10978030,12885,0,1752636257,13004.285066489996,49.219069530001434,53408.93518728001 2025-07-16,03:24:19.000,197,10978009,13165,0,1752636258,13004.244648629996,49.261364310004865,53408.93518728001 2025-07-16,03:24:20.000,197,10978003,13045,0,1752636259,13004.264857559996,49.28251170000294,53408.9072388 2025-07-16,03:24:21.000,197,10977974,12845,0,1752636260,13004.285066489996,49.268413440004224,53408.90025168 2025-07-16,03:24:22.000,197,10977970,12965,0,1752636261,13004.278330180001,49.261364310004865,53408.87929032 2025-07-16,03:24:23.000,197,10977994,13085,0,1752636262,13004.264857559996,49.24726604999887,53408.85832896 2025-07-16,03:24:24.000,197,10978068,12885,0,1752636263,13004.291802799991,49.25431517999823,53408.81640624001 2025-07-16,03:24:25.000,197,10978027,12925,0,1752636264,13004.305275419996,49.261364310004865,53408.81640624001 2025-07-16,03:24:26.000,197,10978016,12965,0,1752636265,13004.332220659991,49.23316779000015,53408.85832896 2025-07-16,03:24:27.000,197,10977953,12965,0,1752636266,13004.338956970001,49.212020400002075,53408.802432000004 2025-07-16,03:24:28.000,197,10978030,13045,0,1752636267,13004.365902209996,49.24726604999887,53408.78147064 2025-07-16,03:24:29.000,197,10977992,12765,0,1752636268,13004.352429589992,49.22611866000079,53408.83038048 2025-07-16,03:24:30.000,197,10978055,13165,0,1752636269,13004.345693279996,49.219069530001434,53408.78147064 2025-07-16,03:24:31.000,197,10978028,13205,0,1752636270,13004.352429589992,49.219069530001434,53408.78147064 2025-07-16,03:24:32.000,197,10978065,13205,0,1752636271,13004.345693279996,49.22611866000079,53408.76050928 2025-07-16,03:24:33.000,197,10978042,12925,0,1752636272,13004.345693279996,49.22611866000079,53408.71159944 2025-07-16,03:24:34.000,197,10978011,12765,0,1752636273,13004.312011729991,49.204971270002716,53408.69063808 2025-07-16,03:24:35.000,197,10978025,13165,0,1752636274,13004.305275419996,49.176774749998,53408.66967672 2025-07-16,03:24:36.000,197,10978005,13085,0,1752636275,13004.318748040001,49.190873010004,53408.67666384001 2025-07-16,03:24:37.000,197,10977930,12925,0,1752636276,13004.332220659991,49.190873010004,53408.634741120004 2025-07-16,03:24:38.000,197,10978039,12965,0,1752636277,13004.318748040001,49.162676489999285,53408.62775400001 2025-07-16,03:24:39.000,197,10977982,12805,0,1752636278,13004.298539110001,49.12743084000249,53408.60679264001 2025-07-16,03:24:40.000,197,10977980,13085,0,1752636279,13004.325484349996,49.13447997000185,53408.61377976 2025-07-16,03:24:41.000,197,10978031,12805,0,1752636280,13004.325484349996,49.11333258000377,53408.585831280005 2025-07-16,03:24:42.000,197,10977989,12885,0,1752636281,13004.332220659991,49.06398867000098,53408.5928184 2025-07-16,03:24:43.000,197,10977976,12925,0,1752636282,13004.312011729991,49.06398867000098,53408.57884416001 2025-07-16,03:24:44.000,197,10978027,12925,0,1752636283,13004.325484349996,49.08513605999906,53408.57185704 2025-07-16,03:24:45.000,197,10978014,12805,0,1752636284,13004.365902209996,49.042841280002904,53408.57185704 2025-07-16,03:24:46.000,197,10977950,13285,0,1752636285,13004.392847449992,49.035792150003545,53408.55089568 2025-07-16,03:24:47.000,197,10978029,13125,0,1752636286,13004.372638519992,49.01464475999819,53408.52993432001 2025-07-16,03:24:48.000,197,10977966,12925,0,1752636287,13004.399583760001,49.01464475999819,53408.536921440005 2025-07-16,03:24:49.000,197,10977983,12885,0,1752636288,13004.392847449992,49.01464475999819,53408.51596008 2025-07-16,03:24:50.000,197,10978040,12845,0,1752636289,13004.419792690001,48.986448240000755,53408.52993432001 2025-07-16,03:24:51.000,197,10977932,13005,0,1752636290,13004.426528999997,48.979399110001395,53408.50198584 2025-07-16,03:24:52.000,197,10978001,13165,0,1752636291,13004.466946859997,48.96530085000268,53408.51596008 2025-07-16,03:24:53.000,197,10977961,12885,0,1752636292,13004.493892099992,48.95120259000396,53408.488011600006 2025-07-16,03:24:54.000,197,10977974,13285,0,1752636293,13004.520837340002,48.95825172000332,53408.536921440005 2025-07-16,03:24:55.000,197,10977992,12725,0,1752636294,13004.507364719997,48.937104329997965,53408.46006312001 2025-07-16,03:24:56.000,197,10977993,12925,0,1752636295,13004.487155789997,48.937104329997965,53408.467050240004 2025-07-16,03:24:57.000,197,10977979,12685,0,1752636296,13004.493892099992,48.923006069999246,53408.44608888 2025-07-16,03:24:58.000,197,10977996,12925,0,1752636297,13004.460210550002,48.923006069999246,53408.42512752 2025-07-16,03:24:59.000,197,10977988,13005,0,1752636298,13004.473683169992,48.923006069999246,53408.40416616 2025-07-16,03:25:00.000,197,10978004,12925,0,1752636299,13004.466946859997,48.930055199998606,53408.43211464001 2025-07-16,03:25:01.000,197,10977969,12885,0,1752636300,13004.419792690001,48.923006069999246,53408.39717904 2025-07-16,03:25:02.000,197,10977978,12925,0,1752636301,13004.399583760001,48.87366216000373,53408.39717904 2025-07-16,03:25:03.000,197,10977976,13125,0,1752636302,13004.379374830001,48.90185868000117,53408.3832048 2025-07-16,03:25:04.000,197,10978016,13085,0,1752636303,13004.332220659991,48.86661303000437,53408.32730784 2025-07-16,03:25:05.000,197,10977974,13205,0,1752636304,13004.25812125,48.85956389999774,53408.278398 2025-07-16,03:25:06.000,197,10977997,13205,0,1752636305,13004.224439699996,48.86661303000437,53408.299359360004 2025-07-16,03:25:07.000,197,10977991,13005,0,1752636306,13004.21770339,48.85251476999838,53408.27141088001 2025-07-16,03:25:08.000,197,10978034,13125,0,1752636307,13004.204230769996,48.8313673800003,53408.27141088001 2025-07-16,03:25:09.000,197,10977945,13085,0,1752636308,13004.19749446,48.753826950000075,53408.201539680005 2025-07-16,03:25:10.000,197,10977967,13085,0,1752636309,13004.231176009991,48.67628651999985,53408.17359120001 2025-07-16,03:25:11.000,197,10977993,13085,0,1752636310,13004.1570766,48.68333564999921,53408.09673288001 2025-07-16,03:25:12.000,197,10978024,13085,0,1752636311,13004.13013135999,48.67628651999985,53408.07577152001 2025-07-16,03:25:13.000,197,10977976,12965,0,1752636312,13004.06950456999,48.67628651999985,53408.082758640005 2025-07-16,03:25:14.000,197,10977960,12965,0,1752636313,13004.09644981,48.64104087000305,53408.08974576 2025-07-16,03:25:15.000,197,10977935,12765,0,1752636314,13004.06950456999,48.64104087000305,53408.08974576 2025-07-16,03:25:16.000,197,10977986,12765,0,1752636315,13004.062768259995,48.66218826000113,53408.04782304 2025-07-16,03:25:17.000,197,10977997,12925,0,1752636316,13004.04929563999,48.65513913000177,53408.0687844 2025-07-16,03:25:18.000,197,10977947,13005,0,1752636317,13004.042559329995,48.68333564999921,53408.10372000001 2025-07-16,03:25:19.000,197,10978015,12965,0,1752636318,13004.03582302,48.64809000000241,53408.08974576 2025-07-16,03:25:20.000,197,10978018,13005,0,1752636319,13004.02908670999,48.633991740003694,53408.033848800005 2025-07-16,03:25:21.000,197,10978011,12845,0,1752636320,13004.01561409,48.64809000000241,53408.04782304 2025-07-16,03:25:22.000,197,10978001,12925,0,1752636321,13004.042559329995,48.64809000000241,53408.01987456 2025-07-16,03:25:23.000,197,10977988,13125,0,1752636322,13004.062768259995,48.633991740003694,53407.984938960006 2025-07-16,03:25:24.000,197,10978011,12885,0,1752636323,13004.07624088,48.633991740003694,53407.97795184001 2025-07-16,03:25:25.000,197,10978038,13165,0,1752636324,13004.05603195,48.633991740003694,53407.92904200001 2025-07-16,03:25:26.000,197,10978026,13045,0,1752636325,13004.07624088,48.64809000000241,53407.97795184001 2025-07-16,03:25:27.000,197,10978013,12845,0,1752636326,13004.10992242999,48.59169696000026,53407.99192608 2025-07-16,03:25:28.000,197,10978011,13085,0,1752636327,13004.143603979996,48.633991740003694,53407.90109352 2025-07-16,03:25:29.000,197,10978024,12965,0,1752636328,13004.184021839996,48.64809000000241,53407.97096472 2025-07-16,03:25:30.000,197,10978009,12605,0,1752636329,13004.17728553,48.64809000000241,53407.93602912001 2025-07-16,03:25:31.000,197,10977977,13085,0,1752636330,13004.23791232,48.61284434999834,53407.90109352 2025-07-16,03:25:32.000,197,10978029,12765,0,1752636331,13004.25812125,48.59169696000026,53407.92205488 2025-07-16,03:25:33.000,197,10978006,12925,0,1752636332,13004.365902209996,48.56350044000283,53407.93602912001 2025-07-16,03:25:34.000,197,10978001,13045,0,1752636333,13004.399583760001,48.56350044000283,53407.915067760005 2025-07-16,03:25:35.000,197,10978048,12845,0,1752636334,13004.419792690001,48.54235305000475,53407.92904200001 2025-07-16,03:25:36.000,197,10977990,12885,0,1752636335,13004.460210550002,48.521205659999396,53407.8941064 2025-07-16,03:25:37.000,197,10978003,13165,0,1752636336,13004.520837340002,48.49300914000196,53407.90808064001 2025-07-16,03:25:38.000,197,10978036,12965,0,1752636337,13004.527573649997,48.50005827000132,53407.90808064001 2025-07-16,03:25:39.000,197,10978017,13005,0,1752636338,13004.567991509997,48.47891088000324,53407.85218368 2025-07-16,03:25:40.000,197,10977997,12845,0,1752636339,13004.621881990002,48.4859600100026,53407.87314504 2025-07-16,03:25:41.000,197,10978020,13005,0,1752636340,13004.635354609993,48.45071435999853,53407.83122232 2025-07-16,03:25:42.000,197,10977988,12765,0,1752636341,13004.675772469993,48.43661609999981,53407.817248080006 2025-07-16,03:25:43.000,197,10977993,12805,0,1752636342,13004.642090920002,48.45776348999789,53407.78929960001 2025-07-16,03:25:44.000,197,10978001,12965,0,1752636343,13004.702717710003,48.47891088000324,53407.78929960001 2025-07-16,03:25:45.000,197,10977981,12805,0,1752636344,13004.763344499988,48.528254789998755,53407.77532536 2025-07-16,03:25:46.000,197,10977989,13085,0,1752636345,13004.770080809998,48.535303919998114,53407.754364 2025-07-16,03:25:47.000,197,10977960,12885,0,1752636346,13004.756608189993,48.521205659999396,53407.796286720004 2025-07-16,03:25:48.000,197,10977966,12925,0,1752636347,13004.790289739998,48.54940218000411,53407.78929960001 2025-07-16,03:25:49.000,197,10977972,12925,0,1752636348,13004.783553429988,48.60579521999898,53407.85218368 2025-07-16,03:25:50.000,197,10977986,12925,0,1752636349,13004.844180219989,48.633991740003694,53407.85218368 2025-07-16,03:25:51.000,197,10978013,12845,0,1752636350,13004.837443909993,48.64809000000241,53407.85218368 2025-07-16,03:25:52.000,197,10977987,13085,0,1752636351,13004.857652839994,48.6198934799977,53407.8242352 2025-07-16,03:25:53.000,197,10977981,12965,0,1752636352,13004.891334389999,48.61284434999834,53407.77532536 2025-07-16,03:25:54.000,197,10978022,12805,0,1752636353,13004.871125459998,48.66923739000049,53407.78929960001 2025-07-16,03:25:55.000,197,10977997,13045,0,1752636354,13004.864389149989,48.626942610004335,53407.77532536 2025-07-16,03:25:56.000,197,10978002,13645,0,1752636355,13004.891334389999,48.64104087000305,53407.78231248 2025-07-16,03:25:57.000,197,10978026,13045,0,1752636356,13004.877861769994,48.66218826000113,53407.754364 2025-07-16,03:25:58.000,197,10977979,13045,0,1752636357,13004.925015939989,48.65513913000177,53407.76135112001 2025-07-16,03:25:59.000,197,10977983,13045,0,1752636358,13004.898070699994,48.626942610004335,53407.72641552 2025-07-16,03:26:00.000,197,10977952,12885,0,1752636359,13004.925015939989,48.64809000000241,53407.73340264 2025-07-16,03:26:01.000,197,10978027,12925,0,1752636360,13004.96543379999,48.68333564999921,53407.71942840001 2025-07-16,03:26:02.000,197,10978005,13125,0,1752636361,13004.972170109999,48.64104087000305,53407.698467040005 2025-07-16,03:26:03.000,197,10978055,12445,0,1752636362,13005.012587969999,48.64809000000241,53407.70545416 2025-07-16,03:26:04.000,197,10978016,13085,0,1752636363,13004.98564272999,48.6198934799977,53407.73340264 2025-07-16,03:26:05.000,197,10978061,12765,0,1752636364,13004.978906419994,48.59169696000026,53407.6844928 2025-07-16,03:26:06.000,197,10977970,12965,0,1752636365,13004.978906419994,48.55645131000347,53407.67051856001 2025-07-16,03:26:07.000,197,10978016,13045,0,1752636366,13004.98564272999,48.521205659999396,53407.649557200006 2025-07-16,03:26:08.000,197,10977982,12965,0,1752636367,13004.992379039999,48.50005827000132,53407.63558296 2025-07-16,03:26:09.000,197,10977994,12765,0,1752636368,13004.992379039999,48.46481262000452,53407.58667312 2025-07-16,03:26:10.000,197,10977983,12925,0,1752636369,13004.938488559994,48.42251784000109,53407.55173752001 2025-07-16,03:26:11.000,197,10977992,12725,0,1752636370,13004.945224869989,48.42956697000045,53407.530776160005 2025-07-16,03:26:12.000,197,10977980,12965,0,1752636371,13004.931752249999,48.394321320003655,53407.53776328 2025-07-16,03:26:13.000,197,10978009,12885,0,1752636372,13004.938488559994,48.38022305999766,53407.530776160005 2025-07-16,03:26:14.000,197,10978017,13125,0,1752636373,13004.898070699994,48.3731739299983,53407.51680192 2025-07-16,03:26:15.000,197,10977993,13045,0,1752636374,13004.911543319999,48.344977410000865,53407.51680192 2025-07-16,03:26:16.000,197,10978004,12765,0,1752636375,13004.877861769994,48.30973176000407,53407.50282768001 2025-07-16,03:26:17.000,197,10977998,13205,0,1752636376,13004.850916529998,48.27448611,53407.45391784001 2025-07-16,03:26:18.000,197,10978039,12725,0,1752636377,13004.776817119993,48.27448611,53407.48885344 2025-07-16,03:26:19.000,197,10978034,12965,0,1752636378,13004.763344499988,48.19694567999977,53407.46789208 2025-07-16,03:26:20.000,197,10977957,13045,0,1752636379,13004.729662949998,48.19694567999977,53407.43295648001 2025-07-16,03:26:21.000,197,10977982,12885,0,1752636380,13004.709454019998,48.14760177000426,53407.37705952 2025-07-16,03:26:22.000,197,10978016,13085,0,1752636381,13004.608409369997,48.126454379998904,53407.33513680001 2025-07-16,03:26:23.000,197,10978006,12805,0,1752636382,13004.567991509997,48.112356120000186,53407.34212392 2025-07-16,03:26:24.000,197,10978003,13125,0,1752636383,13004.567991509997,48.09825786000147,53407.30718832001 2025-07-16,03:26:25.000,197,10978010,12845,0,1752636384,13004.480419480002,48.119405249999545,53407.33513680001 2025-07-16,03:26:26.000,197,10978010,12885,0,1752636385,13004.406320069997,48.126454379998904,53407.34911104 2025-07-16,03:26:27.000,197,10978043,12965,0,1752636386,13004.372638519992,48.07006134000403,53407.30718832001 2025-07-16,03:26:28.000,197,10977968,12845,0,1752636387,13004.332220659991,48.04186481999932,53407.32814968 2025-07-16,03:26:29.000,197,10977967,13165,0,1752636388,13004.305275419996,48.04186481999932,53407.293214080004 2025-07-16,03:26:30.000,197,10977997,12725,0,1752636389,13004.244648629996,48.02071743000124,53407.25827848001 2025-07-16,03:26:31.000,197,10978035,12765,0,1752636390,13004.163812909996,47.97842264999781,53407.20936864 2025-07-16,03:26:32.000,197,10978015,13045,0,1752636391,13004.13686767,47.929078740002296,53407.18142016 2025-07-16,03:26:33.000,197,10978003,12805,0,1752636392,13004.13013135999,47.91498048000358,53407.20936864 2025-07-16,03:26:34.000,197,10977998,12605,0,1752636393,13004.09644981,47.90088222000486,53407.20936864 2025-07-16,03:26:35.000,197,10978011,13205,0,1752636394,13004.042559329995,47.86563657000079,53407.17443304 2025-07-16,03:26:36.000,197,10977984,12845,0,1752636395,13003.981932539995,47.85858744000143,53407.125523200004 2025-07-16,03:26:37.000,197,10977999,13085,0,1752636396,13003.93477837,47.82334179000463,53407.11853608001 2025-07-16,03:26:38.000,197,10978021,13045,0,1752636397,13003.92804205999,47.80924352999864,53407.06962624001 2025-07-16,03:26:39.000,197,10977978,12965,0,1752636398,13003.91456944,47.80219439999928,53407.06962624001 2025-07-16,03:26:40.000,197,10978035,12925,0,1752636399,13003.84720633999,47.79514526999992,53407.03469064 2025-07-16,03:26:41.000,197,10977960,13005,0,1752636400,13003.78657954999,47.80219439999928,53406.99276792 2025-07-16,03:26:52.000,197,10977985,12925,0,1752636411,13003.308301539997,47.7810470100012,53406.72725736 2025-07-16,03:26:53.000,197,10977961,12965,0,1752636412,13003.247674749997,47.752850490003766,53406.74821872 2025-07-16,03:26:54.000,197,10977995,12965,0,1752636413,13003.193784269992,47.766948750002484,53406.72725736 2025-07-16,03:26:55.000,197,10977997,13085,0,1752636414,13003.112948549991,47.7810470100012,53406.6713604 2025-07-16,03:26:56.000,197,10977991,12925,0,1752636415,13003.065794379996,47.717604839999694,53406.65738616 2025-07-16,03:26:57.000,197,10978018,12885,0,1752636416,13003.052321759991,47.77399788000184,53406.6713604 2025-07-16,03:26:58.000,197,10978011,12965,0,1752636417,13002.984958659996,47.73875222999777,53406.6014892 2025-07-16,03:26:59.000,197,10978012,12845,0,1752636418,13002.883914009995,47.710555710000335,53406.63642480001 2025-07-16,03:27:00.000,197,10978022,13085,0,1752636419,13002.823287219995,47.74580136000441,53406.55956648 2025-07-16,03:27:01.000,197,10977972,12765,0,1752636420,13002.81655091,47.710555710000335,53406.54559224001 2025-07-16,03:27:02.000,197,10978008,13005,0,1752636421,13002.78960566999,47.703506580000976,53406.49668240001 2025-07-16,03:27:03.000,197,10978019,12965,0,1752636422,13002.69529733,47.72465396999905,53406.48969528 2025-07-16,03:27:04.000,197,10978027,12965,0,1752636423,13002.681824709995,47.73170309999841,53406.454759680004 2025-07-16,03:27:05.000,197,10978023,13085,0,1752636424,13002.65487947,47.69645745000162,53406.426811200006 2025-07-16,03:27:06.000,197,10977986,12925,0,1752636425,13002.60772529999,47.67531006000354,53406.405849840005 2025-07-16,03:27:07.000,197,10977998,12725,0,1752636426,13002.600988989994,47.64711353999883,53406.41982408001 2025-07-16,03:27:08.000,197,10978013,12765,0,1752636427,13002.574043749999,47.64006440999947,53406.3918756 2025-07-16,03:27:09.000,197,10977981,13045,0,1752636428,13002.560571129994,47.654162669998186,53406.38488848 2025-07-16,03:27:10.000,197,10978045,13005,0,1752636429,13002.560571129994,47.59776963000331,53406.356940000005 2025-07-16,03:27:11.000,197,10978033,13165,0,1752636430,13002.506680649989,47.59776963000331,53406.32899152001 2025-07-16,03:27:12.000,197,10978004,12925,0,1752636431,13002.533625889999,47.59776963000331,53406.287068800004 2025-07-16,03:27:13.000,197,10978011,12645,0,1752636432,13002.479735409994,47.57662223999796,53406.26610744 2025-07-16,03:27:14.000,197,10978020,12925,0,1752636433,13002.493208029999,47.590720500003954,53406.259120320006 2025-07-16,03:27:15.000,197,10977932,13125,0,1752636434,13002.472999099999,47.56252397999924,53406.2171976 2025-07-16,03:27:16.000,197,10978015,13125,0,1752636435,13002.493208029999,47.56252397999924,53406.2171976 2025-07-16,03:27:17.000,197,10978001,12965,0,1752636436,13002.499944339994,47.55547484999988,53406.21021048001 2025-07-16,03:27:18.000,197,10978029,13125,0,1752636437,13002.493208029999,47.55547484999988,53406.18226200001 2025-07-16,03:27:19.000,197,10977994,12925,0,1752636438,13002.493208029999,47.54842572000052,53406.17527488 2025-07-16,03:27:20.000,197,10977968,12885,0,1752636439,13002.479735409994,47.590720500003954,53406.17527488 2025-07-16,03:27:21.000,197,10977966,13285,0,1752636440,13002.459526479994,47.61891702000139,53406.119377920004 2025-07-16,03:27:22.000,197,10978009,12965,0,1752636441,13002.486471719989,47.61891702000139,53406.140339280006 2025-07-16,03:27:23.000,197,10978010,12765,0,1752636442,13002.493208029999,47.60481876000267,53406.16828776 2025-07-16,03:27:24.000,197,10978012,13005,0,1752636443,13002.466262789989,47.64711353999883,53406.12636504 2025-07-16,03:27:25.000,197,10977997,12925,0,1752636444,13002.452790169998,47.61891702000139,53406.140339280006 2025-07-16,03:27:26.000,197,10978044,13045,0,1752636445,13002.405635999989,47.62596615000075,53406.10540368 2025-07-16,03:27:27.000,197,10978052,13005,0,1752636446,13002.385427069989,47.64711353999883,53406.091429440006 2025-07-16,03:27:28.000,197,10977978,13165,0,1752636447,13002.365218139988,47.64711353999883,53406.140339280006 2025-07-16,03:27:29.000,197,10978027,12845,0,1752636448,13002.331536589998,47.64006440999947,53406.0774552 2025-07-16,03:27:30.000,197,10977996,12925,0,1752636449,13002.284382419988,47.64006440999947,53406.05649384 2025-07-16,03:27:31.000,197,10977982,13125,0,1752636450,13002.264173490003,47.62596615000075,53406.01457112001 2025-07-16,03:27:32.000,197,10978011,13205,0,1752636451,13002.210283009998,47.61891702000139,53406.007584 2025-07-16,03:27:33.000,197,10978023,13005,0,1752636452,13002.196810389993,47.61186789000203,53406.03553248 2025-07-16,03:27:34.000,197,10977967,12925,0,1752636453,13002.142919910002,47.590720500003954,53405.951687040004 2025-07-16,03:27:35.000,197,10978017,13285,0,1752636454,13002.122710980002,47.56252397999924,53406.03553248 2025-07-16,03:27:36.000,197,10977998,12965,0,1752636455,13002.062084190002,47.55547484999988,53406.01457112001 2025-07-16,03:27:37.000,197,10977991,13125,0,1752636456,13002.021666330002,47.492032679998374,53405.94469992001 2025-07-16,03:27:38.000,197,10977980,12925,0,1752636457,13001.994721089992,47.477934419999656,53405.95867416 2025-07-16,03:27:39.000,197,10978044,12925,0,1752636458,13002.001457400002,47.44973790000222,53405.93072568 2025-07-16,03:27:40.000,197,10978025,12885,0,1752636459,13001.920621680001,47.42859051000414,53405.87482872001 2025-07-16,03:27:41.000,197,10978007,12725,0,1752636460,13001.900412750001,47.351050080003915,53405.832906 2025-07-16,03:27:42.000,197,10977983,12965,0,1752636461,13001.880203820001,47.33695181999792,53405.86085448 2025-07-16,03:27:43.000,197,10978021,13045,0,1752636462,13001.853258579991,47.3228535599992,53405.8678416 2025-07-16,03:27:44.000,197,10978030,12845,0,1752636463,13001.853258579991,47.28055878000305,53405.853867360005 2025-07-16,03:27:45.000,197,10978007,12965,0,1752636464,13001.7993681,47.26646052000433,53405.82591888001 2025-07-16,03:27:46.000,197,10977989,13085,0,1752636465,13001.765686549996,47.2241657400009,53405.83989312 2025-07-16,03:27:47.000,197,10978013,13045,0,1752636466,13001.71853238,47.19596922000346,53405.804957520006 2025-07-16,03:27:48.000,197,10978003,13285,0,1752636467,13001.725268689996,47.16777269999875,53405.79797040001 2025-07-16,03:27:49.000,197,10978003,13325,0,1752636468,13001.705059759995,47.118428790003236,53405.79797040001 2025-07-16,03:27:50.000,197,10977991,12925,0,1752636469,13001.67137820999,47.13957618000131,53405.70713784001 2025-07-16,03:27:51.000,197,10978003,12765,0,1752636470,13001.67811452,47.11137966000388,53405.6931636 2025-07-16,03:27:52.000,197,10978046,12965,0,1752636471,13001.63769666,47.09728139999788,53405.67220224 2025-07-16,03:27:53.000,197,10978027,12925,0,1752636472,13001.65790559,47.076134009999805,53405.67220224 2025-07-16,03:27:54.000,197,10977999,12965,0,1752636473,13001.63096034999,47.02679010000429,53405.65124088 2025-07-16,03:27:55.000,197,10977978,12765,0,1752636474,13001.5972788,46.98449532000086,53405.67220224 2025-07-16,03:27:56.000,197,10978032,12765,0,1752636475,13001.55686094,46.99154445000022,53405.6232924 2025-07-16,03:27:57.000,197,10977987,13205,0,1752636476,13001.543388319995,46.96334793000278,53405.6232924 2025-07-16,03:27:58.000,197,10978012,12725,0,1752636477,13001.563597249995,46.98449532000086,53405.60931816001 2025-07-16,03:27:59.000,197,10977987,13085,0,1752636478,13001.55686094,46.9774461900015,53405.56040832001 2025-07-16,03:28:00.000,197,10977946,12885,0,1752636479,13001.55012462999,46.949249670004065,53405.567395440004 2025-07-16,03:28:01.000,197,10977995,13365,0,1752636480,13001.53665201,46.92810227999871,53405.53245984 2025-07-16,03:28:02.000,197,10978001,12765,0,1752636481,13001.53665201,46.942200540004706,53405.567395440004 2025-07-16,03:28:03.000,197,10978001,13285,0,1752636482,13001.543388319995,46.92105314999935,53405.50451136 2025-07-16,03:28:04.000,197,10977963,13005,0,1752636483,13001.51644308,46.899905760001275,53405.52547272 2025-07-16,03:28:05.000,197,10977989,12965,0,1752636484,13001.55686094,46.83646358999977,53405.45560152 2025-07-16,03:28:06.000,197,10978028,13125,0,1752636485,13001.55012462999,46.82236533000105,53405.47656288 2025-07-16,03:28:07.000,197,10977973,13005,0,1752636486,13001.57033355999,46.81531620000169,53405.448614400004 2025-07-16,03:28:08.000,197,10978004,13205,0,1752636487,13001.604015109995,46.80121794000297,53405.48355 2025-07-16,03:28:09.000,197,10977988,13205,0,1752636488,13001.57706987,46.78007055000489,53405.469575760006 2025-07-16,03:28:10.000,197,10978014,12885,0,1752636489,13001.59054248999,46.77302141999826,53405.45560152 2025-07-16,03:28:11.000,197,10978029,13125,0,1752636490,13001.55686094,46.73777577000146,53405.40669168 2025-07-16,03:28:12.000,197,10978009,12845,0,1752636491,13001.523179389995,46.73777577000146,53405.39271744001 2025-07-16,03:28:13.000,197,10978014,13045,0,1752636492,13001.50970676999,46.709579250004026,53405.39271744001 2025-07-16,03:28:14.000,197,10977982,13125,0,1752636493,13001.523179389995,46.69548098999803,53405.41367880001 2025-07-16,03:28:15.000,197,10977984,13085,0,1752636494,13001.47602522,46.667284470000595,53405.34380760001 2025-07-16,03:28:16.000,197,10977992,12845,0,1752636495,13001.43560736,46.674333599999954,53405.32983336 2025-07-16,03:28:17.000,197,10977977,12765,0,1752636496,13001.422134739994,46.709579250004026,53405.33682048 2025-07-16,03:28:18.000,197,10978004,12965,0,1752636497,13001.374980569999,46.73777577000146,53405.32284624001 2025-07-16,03:28:19.000,197,10978032,13165,0,1752636498,13001.32782639999,46.723677510002744,53405.36476896 2025-07-16,03:28:20.000,197,10978016,13085,0,1752636499,13001.280672229994,46.723677510002744,53405.308872 2025-07-16,03:28:21.000,197,10978005,13165,0,1752636500,13001.179627579993,46.73777577000146,53405.252975040006 2025-07-16,03:28:32.000,197,10978026,13205,0,1752636511,13000.640722780001,46.64613708000252,53405.0293872 2025-07-16,03:28:33.000,197,10978007,13125,0,1752636512,13000.58009599,46.660235340001236,53405.0293872 2025-07-16,03:28:34.000,197,10978007,13045,0,1752636513,13000.60030492,46.62498969000444,53405.00143872 2025-07-16,03:28:35.000,197,10977996,12965,0,1752636514,13000.573359679991,46.56154752000293,53404.9944516 2025-07-16,03:28:36.000,197,10978025,13005,0,1752636515,13000.546414439996,46.56859665000229,53404.95951600001 2025-07-16,03:28:37.000,197,10978000,12845,0,1752636516,13000.51273288999,46.55449839000357,53404.93855464001 2025-07-16,03:28:38.000,197,10978023,13445,0,1752636517,13000.49252395999,46.53335099999822,53404.90361904 2025-07-16,03:28:39.000,197,10978001,13005,0,1752636518,13000.43863348,46.52630186999886,53404.93156752 2025-07-16,03:28:40.000,197,10977996,13085,0,1752636519,13000.43863348,46.498105350001424,53404.90361904 2025-07-16,03:28:41.000,197,10978007,12845,0,1752636520,13000.41168823999,46.50515448000078,53404.86868344001 2025-07-16,03:28:42.000,197,10978042,12925,0,1752636521,13000.31064358999,46.491056220002065,53404.87567056 2025-07-16,03:28:43.000,197,10977998,13245,0,1752636522,13000.303907279995,46.50515448000078,53404.83374784 2025-07-16,03:28:44.000,197,10978007,13045,0,1752636523,13000.25675311,46.46990883000399,53404.81278648 2025-07-16,03:28:45.000,197,10978021,13125,0,1752636524,13000.223071559994,46.491056220002065,53404.81977360001 2025-07-16,03:28:46.000,197,10978008,12925,0,1752636525,13000.19612632,46.448761439998634,53404.81278648 2025-07-16,03:28:47.000,197,10978013,12925,0,1752636526,13000.175917389999,46.434663179999916,53404.73592816 2025-07-16,03:28:48.000,197,10978034,12965,0,1752636527,13000.12876321999,46.441712309999275,53404.72195392001 2025-07-16,03:28:49.000,197,10978048,12965,0,1752636528,13000.061400119994,46.46285970000463,53404.7149668 2025-07-16,03:28:50.000,197,10978047,12965,0,1752636529,13000.047927499989,46.441712309999275,53404.72195392001 2025-07-16,03:28:51.000,197,10978016,13165,0,1752636530,13000.014245949998,46.41351579000184,53404.70099256001 2025-07-16,03:29:02.000,197,10977984,12845,0,1752636541,12999.791947719998,46.39236840000376,53404.38657216001 2025-07-16,03:29:03.000,197,10978016,12685,0,1752636542,12999.771738789997,46.40646666000248,53404.38657216001 2025-07-16,03:29:04.000,197,10978025,12965,0,1752636543,12999.697639379992,46.39941753000312,53404.31670096001 2025-07-16,03:29:05.000,197,10977980,12925,0,1752636544,12999.751529859997,46.37827013999777,53404.30272672 2025-07-16,03:29:06.000,197,10978015,12925,0,1752636545,12999.738057239992,46.41351579000184,53404.31670096001 2025-07-16,03:29:07.000,197,10978061,13085,0,1752636546,12999.690903069997,46.46285970000463,53404.31670096001 2025-07-16,03:29:08.000,197,10978044,12965,0,1752636547,12999.677430449992,46.47695796000335,53404.25381688 2025-07-16,03:29:09.000,197,10978045,13045,0,1752636548,12999.684166760002,46.51220361000014,53404.25381688 2025-07-16,03:29:10.000,197,10978034,13285,0,1752636549,12999.670694139997,46.51220361000014,53404.246829760006 2025-07-16,03:29:11.000,197,10978025,12885,0,1752636550,12999.677430449992,46.51220361000014,53404.246829760006 2025-07-16,03:29:12.000,197,10978012,12965,0,1752636551,12999.677430449992,46.484007090002706,53404.21888128001 2025-07-16,03:29:13.000,197,10978030,12925,0,1752636552,12999.657221519992,46.498105350001424,53404.19791992001 2025-07-16,03:29:14.000,197,10978048,12925,0,1752636553,12999.684166760002,46.46990883000399,53404.14202296 2025-07-16,03:29:15.000,197,10978050,13045,0,1752636554,12999.630276279997,46.47695796000335,53404.16298432 2025-07-16,03:29:16.000,197,10978012,13165,0,1752636555,12999.677430449992,46.47695796000335,53404.14202296 2025-07-16,03:29:17.000,197,10978038,12845,0,1752636556,12999.657221519992,46.45581056999799,53404.16997144001 2025-07-16,03:29:18.000,197,10978007,13165,0,1752636557,12999.596594729992,46.491056220002065,53404.16997144001 2025-07-16,03:29:19.000,197,10978043,13205,0,1752636558,12999.610067349997,46.46990883000399,53404.14901008001 2025-07-16,03:29:20.000,197,10978050,13085,0,1752636559,12999.589858419997,46.46285970000463,53404.11407448 2025-07-16,03:29:21.000,197,10977985,13285,0,1752636560,12999.596594729992,46.434663179999916,53404.107087360004 2025-07-16,03:29:22.000,197,10978036,13125,0,1752636561,12999.556176869992,46.42761405000056,53404.10010024001 2025-07-16,03:29:23.000,197,10978046,13285,0,1752636562,12999.535967939992,46.448761439998634,53404.05119040001 2025-07-16,03:29:24.000,197,10978053,12765,0,1752636563,12999.556176869992,46.434663179999916,53404.09311312 2025-07-16,03:29:25.000,197,10978038,12925,0,1752636564,12999.515759009992,46.46990883000399,53404.058177520004 2025-07-16,03:29:26.000,197,10978023,13125,0,1752636565,12999.475341149991,46.46285970000463,53404.03721616 2025-07-16,03:29:27.000,197,10978020,13005,0,1752636566,12999.461868530001,46.4205649200012,53404.0162548 2025-07-16,03:29:28.000,197,10978050,12965,0,1752636567,12999.441659600001,46.41351579000184,53404.00228056001 2025-07-16,03:29:29.000,197,10978028,12965,0,1752636568,12999.414714359991,46.441712309999275,53404.03721616 2025-07-16,03:29:30.000,197,10978011,12965,0,1752636569,12999.38103281,46.46285970000463,53403.96734496 2025-07-16,03:29:31.000,197,10978028,12685,0,1752636570,12999.27998816,46.448761439998634,53403.98131920001 2025-07-16,03:29:32.000,197,10977996,13125,0,1752636571,12999.31366970999,46.441712309999275,53403.939396480004 2025-07-16,03:29:33.000,197,10978049,13005,0,1752636572,12999.266515539995,46.45581056999799,53403.92542224 2025-07-16,03:29:34.000,197,10978022,13085,0,1752636573,12999.226097679995,46.4205649200012,53403.91843512 2025-07-16,03:29:35.000,197,10978052,12965,0,1752636574,12999.19915244,46.41351579000184,53403.86952528 2025-07-16,03:29:36.000,197,10978039,13245,0,1752636575,12999.19241612999,46.39236840000376,53403.92542224 2025-07-16,03:29:37.000,197,10978000,12925,0,1752636576,12999.19241612999,46.39941753000312,53403.890486640004 2025-07-16,03:29:38.000,197,10978028,12965,0,1752636577,12999.185679819995,46.37827013999777,53403.88349952001 2025-07-16,03:29:39.000,197,10978008,13045,0,1752636578,12999.19241612999,46.37827013999777,53403.83458968001 2025-07-16,03:29:40.000,197,10978031,12925,0,1752636579,12999.165470889995,46.3853192700044,53403.83458968001 2025-07-16,03:29:41.000,197,10978001,12845,0,1752636580,12999.13852565,46.35712274999969,53403.722795760004 2025-07-16,03:29:42.000,197,10978071,12925,0,1752636581,12999.17894351,46.37122100999841,53403.75773136 2025-07-16,03:29:43.000,197,10978045,13045,0,1752636582,12999.19915244,46.35007362000033,53403.75773136 2025-07-16,03:29:44.000,197,10978033,12885,0,1752636583,12999.2395703,46.33597536000161,53403.77869272 2025-07-16,03:29:45.000,197,10977965,12925,0,1752636584,12999.246306609995,46.35007362000033,53403.72978288 2025-07-16,03:29:46.000,197,10978014,13085,0,1752636585,12999.27998816,46.37827013999777,53403.71580864001 2025-07-16,03:29:47.000,197,10978016,13325,0,1752636586,12999.30019709,46.34302449000097,53403.68087304 2025-07-16,03:29:48.000,197,10978010,13005,0,1752636587,12999.34061495,46.37122100999841,53403.68786016 2025-07-16,03:29:49.000,197,10978002,12885,0,1752636588,12999.347351259996,46.39236840000376,53403.65991168 2025-07-16,03:29:50.000,197,10978030,13005,0,1752636589,12999.387769119996,46.40646666000248,53403.64593744001 2025-07-16,03:29:51.000,197,10977987,12765,0,1752636590,12999.434923289991,46.39236840000376,53403.64593744001 2025-07-16,03:29:52.000,197,10978034,12965,0,1752636591,12999.475341149991,46.40646666000248,53403.63895032 2025-07-16,03:29:53.000,197,10978024,12765,0,1752636592,12999.502286390001,46.42761405000056,53403.576066240006 2025-07-16,03:29:54.000,197,10978047,13285,0,1752636593,12999.515759009992,46.434663179999916,53403.624976080006 2025-07-16,03:29:55.000,197,10977988,13045,0,1752636594,12999.535967939992,46.491056220002065,53403.61798896001 2025-07-16,03:29:56.000,197,10977991,13205,0,1752636595,12999.529231629997,46.498105350001424,53403.58305336 2025-07-16,03:29:57.000,197,10978070,12645,0,1752636596,12999.596594729992,46.498105350001424,53403.624976080006 2025-07-16,03:29:58.000,197,10978031,12885,0,1752636597,12999.589858419997,46.56154752000293,53403.673885920005 2025-07-16,03:29:59.000,197,10978010,13045,0,1752636598,12999.583122110002,46.57564578000165,53403.604014720004 2025-07-16,03:30:00.000,197,10977992,12565,0,1752636599,12999.596594729992,46.59679316999973,53403.59702760001 2025-07-16,03:30:01.000,197,10978006,13045,0,1752636600,12999.637012589992,46.65318621000188,53403.59702760001 2025-07-16,03:30:02.000,197,10978082,13125,0,1752636601,12999.677430449992,46.660235340001236,53403.604014720004 2025-07-16,03:30:03.000,197,10978028,13245,0,1752636602,12999.704375690002,46.681382729999314,53403.56907912001 2025-07-16,03:30:04.000,197,10977980,13045,0,1752636603,12999.717848309992,46.709579250004026,53403.59004048 2025-07-16,03:30:05.000,197,10977971,13005,0,1752636604,12999.744793550002,46.73777577000146,53403.56907912001 2025-07-16,03:30:06.000,197,10977995,12845,0,1752636605,12999.805420340002,46.7307266400021,53403.59004048 2025-07-16,03:30:07.000,197,10977977,12925,0,1752636606,12999.798684029993,46.74482490000082,53403.59702760001 2025-07-16,03:30:08.000,197,10977998,12885,0,1752636607,12999.845838200003,46.80826707000233,53403.673885920005 2025-07-16,03:30:09.000,197,10978009,12845,0,1752636608,12999.852574509998,46.79416881000361,53403.61100184 2025-07-16,03:30:10.000,197,10978003,12885,0,1752636609,12999.879519749993,46.82941446000041,53403.61798896001 2025-07-16,03:30:11.000,197,10977960,13125,0,1752636610,12999.933410229998,46.82236533000105,53403.59702760001 2025-07-16,03:30:12.000,197,10978002,12685,0,1752636611,12999.980564399993,46.82941446000041,53403.59004048 2025-07-16,03:30:13.000,197,10977985,13085,0,1752636612,13000.014245949998,46.857610979997844,53403.59702760001 2025-07-16,03:30:14.000,197,10977997,12965,0,1752636613,13000.081609049994,46.93515140999807,53403.624976080006 2025-07-16,03:30:15.000,197,10977998,12965,0,1752636614,13000.081609049994,46.91400401999999,53403.624976080006 2025-07-16,03:30:16.000,197,10977978,12845,0,1752636615,13000.081609049994,46.99154445000022,53403.58305336 2025-07-16,03:30:17.000,197,10978019,12845,0,1752636616,13000.14897214999,46.98449532000086,53403.59702760001 2025-07-16,03:30:18.000,197,10977954,12925,0,1752636617,13000.122026909994,47.00564270999894,53403.61100184 2025-07-16,03:30:19.000,197,10977979,12965,0,1752636618,13000.12876321999,47.02679010000429,53403.65991168 2025-07-16,03:30:20.000,197,10978027,12885,0,1752636619,13000.142235839994,47.04088836000301,53403.65292456 2025-07-16,03:30:21.000,197,10977982,12925,0,1752636620,13000.135499529999,47.10433053000452,53403.7018344 2025-07-16,03:30:22.000,197,10978036,12765,0,1752636621,13000.135499529999,47.069084880000446,53403.68786016 2025-07-16,03:30:23.000,197,10978011,12605,0,1752636622,13000.10855428999,47.11137966000388,53403.61100184 2025-07-16,03:30:24.000,197,10977919,12845,0,1752636623,13000.095081669999,47.14662531000067,53403.562092 2025-07-16,03:30:25.000,197,10977983,12845,0,1752636624,13000.034454879999,47.15367444000003,53403.6319632 2025-07-16,03:30:26.000,197,10977949,13245,0,1752636625,13000.068136429989,47.17482182999811,53403.624976080006 2025-07-16,03:30:27.000,197,10978048,12765,0,1752636626,13000.014245949998,47.19596922000346,53403.624976080006 2025-07-16,03:30:28.000,197,10978003,12925,0,1752636627,12999.973828089998,47.21711661000154,53403.65991168 2025-07-16,03:30:29.000,197,10977987,12925,0,1752636628,12999.967091779989,47.21006748000218,53403.58305336 2025-07-16,03:30:30.000,197,10977992,13045,0,1752636629,12999.906464989988,47.23826399999962,53403.61798896001 2025-07-16,03:30:31.000,197,10978005,12965,0,1752636630,12999.879519749993,47.2241657400009,53403.59702760001 2025-07-16,03:30:32.000,197,10978029,13045,0,1752636631,12999.886256059988,47.23121487000026,53403.64593744001 2025-07-16,03:30:33.000,197,10977999,12685,0,1752636632,12999.812156649998,47.20301835000282,53403.624976080006 2025-07-16,03:30:34.000,197,10977983,12845,0,1752636633,12999.825629270003,47.2241657400009,53403.6319632 2025-07-16,03:30:35.000,197,10977962,12645,0,1752636634,12999.778475099993,47.1889200900041,53403.6319632 2025-07-16,03:30:36.000,197,10977983,12965,0,1752636635,12999.758266169993,47.2241657400009,53403.63895032 2025-07-16,03:30:37.000,197,10977985,13125,0,1752636636,12999.738057239992,47.21711661000154,53403.65991168 2025-07-16,03:30:38.000,197,10978015,13445,0,1752636637,12999.717848309992,47.23826399999962,53403.65292456 2025-07-16,03:30:39.000,197,10977984,13365,0,1752636638,12999.717848309992,47.2241657400009,53403.61100184 2025-07-16,03:30:40.000,197,10978007,13045,0,1752636639,12999.684166760002,47.23121487000026,53403.6319632 2025-07-16,03:30:41.000,197,10978054,13125,0,1752636640,12999.677430449992,47.20301835000282,53403.59702760001 2025-07-16,03:30:42.000,197,10978043,13245,0,1752636641,12999.677430449992,47.2241657400009,53403.576066240006 2025-07-16,03:30:43.000,197,10978011,12885,0,1752636642,12999.670694139997,47.259411389997695,53403.58305336 2025-07-16,03:30:44.000,197,10977961,12765,0,1752636643,12999.657221519992,47.21006748000218,53403.58305336 2025-07-16,03:30:45.000,197,10977987,13045,0,1752636644,12999.670694139997,47.23826399999962,53403.59702760001 2025-07-16,03:30:46.000,197,10977961,12965,0,1752636645,12999.670694139997,47.245313129998976,53403.63895032 2025-07-16,03:30:47.000,197,10978063,12885,0,1752636646,12999.637012589992,47.21006748000218,53403.59702760001 2025-07-16,03:30:48.000,197,10977973,12965,0,1752636647,12999.637012589992,47.26646052000433,53403.576066240006 2025-07-16,03:30:49.000,197,10977989,12805,0,1752636648,12999.623539970002,47.252362259998336,53403.61100184 2025-07-16,03:30:50.000,197,10978026,12965,0,1752636649,12999.650485209997,47.28055878000305,53403.61798896001 2025-07-16,03:30:51.000,197,10977972,13285,0,1752636650,12999.670694139997,47.245313129998976,53403.63895032 2025-07-16,03:30:52.000,197,10978061,12845,0,1752636651,12999.663957830002,47.28760791000241,53403.64593744001 2025-07-16,03:30:53.000,197,10978036,12805,0,1752636652,12999.657221519992,47.301706170001125,53403.61798896001 2025-07-16,03:30:54.000,197,10977968,12685,0,1752636653,12999.663957830002,47.3228535599992,53403.61798896001 2025-07-16,03:30:55.000,197,10977991,12925,0,1752636654,12999.657221519992,47.365148340002634,53403.63895032 2025-07-16,03:30:56.000,197,10978001,12965,0,1752636655,12999.663957830002,47.365148340002634,53403.69484728001 2025-07-16,03:30:57.000,197,10977993,12845,0,1752636656,12999.657221519992,47.358099210003274,53403.624976080006 2025-07-16,03:30:58.000,197,10977985,12845,0,1752636657,12999.637012589992,47.40744311999879,53403.624976080006 2025-07-16,03:30:59.000,197,10977956,13285,0,1752636658,12999.637012589992,47.41449224999815,53403.6319632 2025-07-16,03:31:00.000,197,10978012,12885,0,1752636659,12999.677430449992,47.44973790000222,53403.65991168 2025-07-16,03:31:01.000,197,10977999,13005,0,1752636660,12999.630276279997,47.45678703000158,53403.65292456 2025-07-16,03:31:02.000,197,10978020,12965,0,1752636661,12999.630276279997,47.527278330002446,53403.68087304 2025-07-16,03:31:03.000,197,10978009,12925,0,1752636662,12999.603331040002,47.527278330002446,53403.69484728001 2025-07-16,03:31:04.000,197,10977968,13045,0,1752636663,12999.576385799992,47.55547484999988,53403.70882152 2025-07-16,03:31:05.000,197,10977985,12925,0,1752636664,12999.596594729992,47.55547484999988,53403.722795760004 2025-07-16,03:31:06.000,197,10978002,12885,0,1752636665,12999.589858419997,47.590720500003954,53403.72978288 2025-07-16,03:31:07.000,197,10977978,12805,0,1752636666,12999.583122110002,47.590720500003954,53403.75773136 2025-07-16,03:31:08.000,197,10978002,13285,0,1752636667,12999.556176869992,47.62596615000075,53403.722795760004 2025-07-16,03:31:09.000,197,10977982,13005,0,1752636668,12999.562913180001,47.64006440999947,53403.70882152 2025-07-16,03:31:10.000,197,10977986,13205,0,1752636669,12999.556176869992,47.63301528000011,53403.78567984001 2025-07-16,03:31:11.000,197,10977989,12605,0,1752636670,12999.549440559997,47.66121180000482,53403.77869272 2025-07-16,03:31:12.000,197,10977967,13045,0,1752636671,12999.549440559997,47.703506580000976,53403.78567984001 2025-07-16,03:31:13.000,197,10977982,13085,0,1752636672,12999.542704250001,47.72465396999905,53403.722795760004 2025-07-16,03:31:14.000,197,10978003,12885,0,1752636673,12999.515759009992,47.6823591900029,53403.75773136 2025-07-16,03:31:15.000,197,10978011,12885,0,1752636674,12999.488813769996,47.752850490003766,53403.841576800005 2025-07-16,03:31:16.000,197,10977969,13285,0,1752636675,12999.509022699996,47.74580136000441,53403.83458968001 2025-07-16,03:31:17.000,197,10977989,12885,0,1752636676,12999.488813769996,47.759899620003125,53403.82061544 2025-07-16,03:31:18.000,197,10978011,12925,0,1752636677,12999.502286390001,47.73170309999841,53403.86952528 2025-07-16,03:31:19.000,197,10977987,13045,0,1752636678,12999.509022699996,47.759899620003125,53403.93240936001 2025-07-16,03:31:20.000,197,10978029,12965,0,1752636679,12999.509022699996,47.79514526999992,53403.8066412 2025-07-16,03:31:21.000,197,10978013,12965,0,1752636680,12999.502286390001,47.77399788000184,53403.8765124 2025-07-16,03:31:22.000,197,10978008,12885,0,1752636681,12999.468604839996,47.766948750002484,53403.88349952001 2025-07-16,03:31:23.000,197,10977998,13085,0,1752636682,12999.482077460001,47.7810470100012,53403.88349952001 2025-07-16,03:31:24.000,197,10977984,13365,0,1752636683,12999.488813769996,47.816292659998,53403.85555104 2025-07-16,03:31:25.000,197,10978004,13165,0,1752636684,12999.468604839996,47.816292659998,53403.85555104 2025-07-16,03:31:26.000,197,10978021,13165,0,1752636685,12999.522495320001,47.766948750002484,53403.91843512 2025-07-16,03:31:27.000,197,10977963,12725,0,1752636686,12999.522495320001,47.7810470100012,53403.90446088001 2025-07-16,03:31:28.000,197,10977994,12925,0,1752636687,12999.461868530001,47.78809614000056,53403.88349952001 2025-07-16,03:31:29.000,197,10978044,13085,0,1752636688,12999.502286390001,47.77399788000184,53403.939396480004 2025-07-16,03:31:30.000,197,10978015,13205,0,1752636689,12999.495550079992,47.766948750002484,53403.91843512 2025-07-16,03:31:31.000,197,10978057,12965,0,1752636690,12999.549440559997,47.74580136000441,53403.91843512 2025-07-16,03:31:32.000,197,10978007,12805,0,1752636691,12999.556176869992,47.73875222999777,53403.91843512 2025-07-16,03:31:33.000,197,10977993,13005,0,1752636692,12999.549440559997,47.74580136000441,53403.95337072001 2025-07-16,03:31:34.000,197,10977957,12965,0,1752636693,12999.596594729992,47.73875222999777,53403.99529344 2025-07-16,03:31:35.000,197,10977987,13285,0,1752636694,12999.589858419997,47.73170309999841,53403.95337072001 2025-07-16,03:31:36.000,197,10977962,13005,0,1752636695,12999.562913180001,47.73875222999777,53403.91843512 2025-07-16,03:31:37.000,197,10978017,12965,0,1752636696,12999.583122110002,47.69645745000162,53403.939396480004 2025-07-16,03:31:38.000,197,10977982,13005,0,1752636697,12999.610067349997,47.66826093000418,53403.98830632 2025-07-16,03:31:39.000,197,10978022,13005,0,1752636698,12999.630276279997,47.66826093000418,53403.97433208 2025-07-16,03:31:40.000,197,10978046,12765,0,1752636699,12999.637012589992,47.66826093000418,53403.98131920001 2025-07-16,03:31:41.000,197,10977965,12925,0,1752636700,12999.616803659992,47.63301528000011,53403.960357840006 2025-07-16,03:31:42.000,197,10977976,12885,0,1752636701,12999.596594729992,47.61186789000203,53403.98830632 2025-07-16,03:31:43.000,197,10977989,12805,0,1752636702,12999.562913180001,47.60481876000267,53404.00228056001 2025-07-16,03:31:44.000,197,10977964,13005,0,1752636703,12999.610067349997,47.583671370004595,53403.960357840006 2025-07-16,03:31:45.000,197,10977996,13205,0,1752636704,12999.596594729992,47.60481876000267,53403.96734496 2025-07-16,03:31:46.000,197,10978017,12965,0,1752636705,12999.603331040002,47.56252397999924,53404.00228056001 2025-07-16,03:31:47.000,197,10977996,12845,0,1752636706,12999.596594729992,47.55547484999988,53404.02324192 2025-07-16,03:31:48.000,197,10978012,13125,0,1752636707,12999.576385799992,47.50613094000437,53404.02324192 2025-07-16,03:31:49.000,197,10978037,12965,0,1752636708,12999.576385799992,47.484983549999015,53404.02324192 2025-07-16,03:31:50.000,197,10978049,13285,0,1752636709,12999.515759009992,47.492032679998374,53404.04420328 2025-07-16,03:31:51.000,197,10977997,12845,0,1752636710,12999.535967939992,47.484983549999015,53403.99529344 2025-07-16,03:31:52.000,197,10978040,12965,0,1752636711,12999.529231629997,47.45678703000158,53404.05119040001 2025-07-16,03:31:53.000,197,10978009,12805,0,1752636712,12999.448395909996,47.477934419999656,53404.02324192 2025-07-16,03:31:54.000,197,10977988,13325,0,1752636713,12999.468604839996,47.477934419999656,53404.0162548 2025-07-16,03:31:55.000,197,10977984,13085,0,1752636714,12999.455132219991,47.41449224999815,53403.99529344 2025-07-16,03:31:56.000,197,10977995,12965,0,1752636715,12999.407978049996,47.39334486000007,53403.99529344 2025-07-16,03:31:57.000,197,10977969,12765,0,1752636716,12999.394505429991,47.38629573000071,53403.98131920001 2025-07-16,03:31:58.000,197,10978015,12805,0,1752636717,12999.394505429991,47.41449224999815,53404.0162548 2025-07-16,03:31:59.000,197,10978027,13125,0,1752636718,12999.38103281,47.38629573000071,53404.03721616 2025-07-16,03:32:00.000,197,10977993,12685,0,1752636719,12999.374296499991,47.37924660000135,53404.02324192 2025-07-16,03:32:01.000,197,10978012,12805,0,1752636720,12999.354087569991,47.37219747000199,53403.98830632 2025-07-16,03:32:02.000,197,10978056,12885,0,1752636721,12999.36082388,47.38629573000071,53404.086126 2025-07-16,03:32:03.000,197,10977980,12805,0,1752636722,12999.306933399996,47.39334486000007,53404.04420328 2025-07-16,03:32:04.000,197,10978034,12925,0,1752636723,12999.31366970999,47.37219747000199,53404.05119040001 2025-07-16,03:32:05.000,197,10978019,12885,0,1752636724,12999.34061495,47.38629573000071,53404.07215176001 2025-07-16,03:32:06.000,197,10978031,12805,0,1752636725,12999.354087569991,47.40744311999879,53404.03721616 2025-07-16,03:32:07.000,197,10978011,12885,0,1752636726,12999.38103281,47.365148340002634,53404.06516464 2025-07-16,03:32:08.000,197,10978034,13125,0,1752636727,12999.394505429991,47.39334486000007,53404.05119040001 2025-07-16,03:32:09.000,197,10978006,12685,0,1752636728,12999.428186979996,47.39334486000007,53404.07215176001 2025-07-16,03:32:10.000,197,10977999,13125,0,1752636729,12999.488813769996,47.37924660000135,53404.02324192 2025-07-16,03:32:11.000,197,10978007,12605,0,1752636730,12999.515759009992,47.40039398999943,53404.009267680005 2025-07-16,03:32:12.000,197,10977999,12885,0,1752636731,12999.562913180001,47.42859051000414,53404.02324192 2025-07-16,03:32:13.000,197,10978006,13125,0,1752636732,12999.596594729992,47.40744311999879,53404.04420328 2025-07-16,03:32:14.000,197,10977995,12645,0,1752636733,12999.677430449992,47.44973790000222,53404.079138880006 2025-07-16,03:32:15.000,197,10977983,12965,0,1752636734,12999.711111999997,47.42859051000414,53404.05119040001 2025-07-16,03:32:16.000,197,10977975,13005,0,1752636735,12999.744793550002,47.46383616000094,53404.05119040001 2025-07-16,03:32:17.000,197,10978017,12805,0,1752636736,12999.778475099993,47.477934419999656,53404.07215176001 2025-07-16,03:32:18.000,197,10977982,12965,0,1752636737,12999.839101889993,47.52022920000309,53404.07215176001 2025-07-16,03:32:19.000,197,10978008,13005,0,1752636738,12999.852574509998,47.49908180999773,53404.086126 2025-07-16,03:32:20.000,197,10978062,12965,0,1752636739,12999.926673919988,47.55547484999988,53404.10010024001 2025-07-16,03:32:21.000,197,10978026,12965,0,1752636740,12999.940146539993,47.5695731099986,53404.09311312 2025-07-16,03:32:22.000,197,10978009,13125,0,1752636741,12999.994037019998,47.56252397999924,53404.12106160001 2025-07-16,03:32:23.000,197,10977993,13205,0,1752636742,13000.014245949998,47.57662223999796,53404.11407448 2025-07-16,03:32:24.000,197,10978023,13005,0,1752636743,13000.095081669999,47.60481876000267,53404.1559972 2025-07-16,03:32:25.000,197,10977974,12605,0,1752636744,13000.155708459999,47.62596615000075,53404.14901008001 2025-07-16,03:32:26.000,197,10978065,12965,0,1752636745,13000.175917389999,47.61891702000139,53404.14901008001 2025-07-16,03:32:27.000,197,10978052,12885,0,1752636746,13000.22980786999,47.62596615000075,53404.16997144001 2025-07-16,03:32:28.000,197,10978005,12965,0,1752636747,13000.283698349995,47.64711353999883,53404.176958560005 2025-07-16,03:32:29.000,197,10977986,12765,0,1752636748,13000.283698349995,47.61891702000139,53404.1909328 2025-07-16,03:32:30.000,197,10978013,12965,0,1752636749,13000.33758883,47.64006440999947,53404.23984264001 2025-07-16,03:32:31.000,197,10977998,13165,0,1752636750,13000.33758883,47.68940832000226,53404.21189416 2025-07-16,03:32:32.000,197,10978049,12965,0,1752636751,13000.39147930999,47.72465396999905,53404.225868400004 2025-07-16,03:32:33.000,197,10977974,12685,0,1752636752,13000.39821562,47.710555710000335,53404.1909328 2025-07-16,03:32:34.000,197,10978017,12565,0,1752636753,13000.43863348,47.73875222999777,53404.21888128001 2025-07-16,03:32:35.000,197,10978000,12965,0,1752636754,13000.425160859995,47.74580136000441,53404.260804 2025-07-16,03:32:36.000,197,10978043,12885,0,1752636755,13000.45210609999,47.7810470100012,53404.23285552 2025-07-16,03:32:37.000,197,10978048,12925,0,1752636756,13000.425160859995,47.80219439999928,53404.225868400004 2025-07-16,03:32:38.000,197,10978007,13005,0,1752636757,13000.45884241,47.83039092000399,53404.246829760006 2025-07-16,03:32:39.000,197,10977968,12965,0,1752636758,13000.45884241,47.80924352999864,53404.19791992001 2025-07-16,03:32:40.000,197,10978000,12925,0,1752636759,13000.485787649995,47.84448918000271,53404.30272672 2025-07-16,03:32:41.000,197,10978003,12885,0,1752636760,13000.43863348,47.87268570000015,53404.295739600006 2025-07-16,03:32:42.000,197,10977979,13085,0,1752636761,13000.41842455,47.90088222000486,53404.295739600006 2025-07-16,03:32:43.000,197,10978027,13045,0,1752636762,13000.41168823999,47.893833089998225,53404.28875248001 2025-07-16,03:32:44.000,197,10977989,13125,0,1752636763,13000.37800669,47.893833089998225,53404.28176536 2025-07-16,03:32:45.000,197,10977976,12925,0,1752636764,13000.384742999995,47.929078740002296,53404.28875248001 2025-07-16,03:32:46.000,197,10977962,12885,0,1752636765,13000.364534069995,47.929078740002296,53404.28176536 2025-07-16,03:32:47.000,197,10978021,12925,0,1752636766,13000.35106144999,47.943177000001015,53404.30272672 2025-07-16,03:32:48.000,197,10978004,12925,0,1752636767,13000.33085251999,47.95727525999973,53404.28875248001 2025-07-16,03:32:49.000,197,10977954,13125,0,1752636768,13000.303907279995,47.985471780004445,53404.28875248001 2025-07-16,03:32:50.000,197,10978061,13245,0,1752636769,13000.33085251999,47.97842264999781,53404.26779112001 2025-07-16,03:32:51.000,197,10978013,12845,0,1752636770,13000.283698349995,48.01366830000188,53404.260804 2025-07-16,03:32:52.000,197,10978000,13085,0,1752636771,13000.29043465999,47.985471780004445,53404.260804 2025-07-16,03:32:53.000,197,10978051,13125,0,1752636772,13000.31064358999,47.999570040003164,53404.31670096001 2025-07-16,03:32:54.000,197,10978012,12925,0,1752636773,13000.31064358999,48.0277665600006,53404.225868400004 2025-07-16,03:32:55.000,197,10978021,12965,0,1752636774,13000.31064358999,48.0277665600006,53404.260804 2025-07-16,03:32:56.000,197,10978019,12765,0,1752636775,13000.31064358999,48.02071743000124,53404.23285552 2025-07-16,03:32:57.000,197,10978063,12885,0,1752636776,13000.39821562,48.01366830000188,53404.28176536 2025-07-16,03:32:58.000,197,10977998,12725,0,1752636777,13000.35106144999,47.992520910003805,53404.246829760006 2025-07-16,03:32:59.000,197,10977992,12925,0,1752636778,13000.37127037999,48.01366830000188,53404.260804 2025-07-16,03:33:00.000,197,10978021,13285,0,1752636779,13000.425160859995,48.06301221000467,53404.28176536 2025-07-16,03:33:01.000,197,10978036,12925,0,1752636780,13000.47905134,48.07006134000403,53404.23285552 2025-07-16,03:33:02.000,197,10978019,12725,0,1752636781,13000.505996579996,48.10530699000083,53404.28176536 2025-07-16,03:33:03.000,197,10978046,12965,0,1752636782,13000.546414439996,48.09825786000147,53404.23285552 2025-07-16,03:33:04.000,197,10978005,13205,0,1752636783,13000.586832299996,48.09825786000147,53404.21888128001 2025-07-16,03:33:05.000,197,10978020,12685,0,1752636784,13000.640722780001,48.08415960000275,53404.21189416 2025-07-16,03:33:06.000,197,10977982,12925,0,1752636785,13000.694613259991,48.126454379998904,53404.225868400004 2025-07-16,03:33:07.000,197,10978016,13285,0,1752636786,13000.775448979992,48.08415960000275,53404.225868400004 2025-07-16,03:33:08.000,197,10978000,12965,0,1752636787,13000.815866839992,48.112356120000186,53404.23285552 2025-07-16,03:33:09.000,197,10977939,12845,0,1752636788,13000.903438870002,48.15465090000362,53404.1909328 2025-07-16,03:33:10.000,197,10977976,12965,0,1752636789,13000.957329349993,48.18284742000105,53404.20490704 2025-07-16,03:33:11.000,197,10978017,13125,0,1752636790,13001.017956139993,48.175798290001694,53404.21189416 2025-07-16,03:33:12.000,197,10978009,13005,0,1752636791,13001.058373999993,48.15465090000362,53404.19791992001 2025-07-16,03:33:13.000,197,10977996,12965,0,1752636792,13001.112264479998,48.21104393999849,53404.20490704 2025-07-16,03:33:14.000,197,10978027,12965,0,1752636793,13001.152682339998,48.26038785000128,53404.20490704 2025-07-16,03:33:15.000,197,10977975,13205,0,1752636794,13001.166154959988,48.288584369998716,53404.225868400004 2025-07-16,03:33:16.000,197,10978001,12845,0,1752636795,13001.206572819989,48.30973176000407,53404.28176536 2025-07-16,03:33:17.000,197,10977997,13045,0,1752636796,13001.233518059998,48.32383002000279,53404.23984264001 2025-07-16,03:33:18.000,197,10978013,12965,0,1752636797,13001.267199609989,48.3731739299983,53404.274778240004 2025-07-16,03:33:19.000,197,10977964,12725,0,1752636798,13001.267199609989,48.42251784000109,53404.23984264001 2025-07-16,03:33:20.000,197,10977982,13045,0,1752636799,13001.287408539989,48.46481262000452,53404.30971384 2025-07-16,03:33:21.000,197,10977994,12965,0,1752636800,13001.280672229994,48.50005827000132,53404.26779112001 2025-07-16,03:33:22.000,197,10978047,12805,0,1752636801,13001.314353779999,48.535303919998114,53404.31670096001 2025-07-16,03:33:23.000,197,10978041,12605,0,1752636802,13001.287408539989,48.59169696000026,53404.246829760006 2025-07-16,03:33:24.000,197,10978028,12885,0,1752636803,13001.321090089994,48.626942610004335,53404.295739600006 2025-07-16,03:33:25.000,197,10978028,12925,0,1752636804,13001.334562709999,48.66923739000049,53404.274778240004 2025-07-16,03:33:26.000,197,10978014,12845,0,1752636805,13001.314353779999,48.70448304000456,53404.26779112001 2025-07-16,03:33:27.000,197,10978028,12845,0,1752636806,13001.300881159994,48.73972869000136,53404.23984264001 2025-07-16,03:33:28.000,197,10978072,13085,0,1752636807,13001.280672229994,48.746777820000716,53404.30272672 2025-07-16,03:33:29.000,197,10977979,12965,0,1752636808,13001.267199609989,48.76792520999879,53404.28176536 2025-07-16,03:33:30.000,197,10978029,12925,0,1752636809,13001.280672229994,48.76792520999879,53404.295739600006 2025-07-16,03:33:31.000,197,10978017,13205,0,1752636810,13001.267199609989,48.8313673800003,53404.246829760006 2025-07-16,03:33:32.000,197,10978051,13285,0,1752636811,13001.267199609989,48.84546563999902,53404.20490704 2025-07-16,03:33:33.000,197,10977980,13085,0,1752636812,13001.341299019994,48.84546563999902,53404.25381688 2025-07-16,03:33:34.000,197,10978027,13005,0,1752636813,13001.280672229994,48.89480955000181,53404.260804 2025-07-16,03:33:35.000,197,10978051,12885,0,1752636814,13001.294144849999,48.86661303000437,53404.274778240004 2025-07-16,03:33:36.000,197,10978015,13205,0,1752636815,13001.32782639999,48.923006069999246,53404.246829760006 2025-07-16,03:33:37.000,197,10978014,12925,0,1752636816,13001.32782639999,48.89480955000181,53404.21888128001 2025-07-16,03:33:38.000,197,10978026,12965,0,1752636817,13001.307617469989,48.930055199998606,53404.26779112001 2025-07-16,03:33:39.000,197,10977989,12885,0,1752636818,13001.354771639999,48.923006069999246,53404.26779112001 2025-07-16,03:33:40.000,197,10978014,13285,0,1752636819,13001.334562709999,48.937104329997965,53404.225868400004 2025-07-16,03:33:41.000,197,10977996,12965,0,1752636820,13001.381716879994,48.96530085000268,53404.25381688 2025-07-16,03:33:42.000,197,10978025,13045,0,1752636821,13001.361507949994,48.979399110001395,53404.23285552 2025-07-16,03:33:43.000,197,10978029,13085,0,1752636822,13001.354771639999,48.95120259000396,53404.21189416 2025-07-16,03:33:44.000,197,10978045,13045,0,1752636823,13001.374980569999,48.95120259000396,53404.20490704 2025-07-16,03:33:45.000,197,10978038,12885,0,1752636824,13001.41539843,48.96530085000268,53404.225868400004 2025-07-16,03:33:46.000,197,10978017,12765,0,1752636825,13001.40866211999,48.979399110001395,53404.20490704 2025-07-16,03:33:47.000,197,10977973,13165,0,1752636826,13001.401925809994,48.979399110001395,53404.21888128001 2025-07-16,03:33:48.000,197,10978022,12885,0,1752636827,13001.442343669994,48.979399110001395,53404.23984264001 2025-07-16,03:33:49.000,197,10978068,12925,0,1752636828,13001.442343669994,48.979399110001395,53404.260804 2025-07-16,03:33:50.000,197,10978027,12845,0,1752636829,13001.45581629,48.96530085000268,53404.25381688 2025-07-16,03:33:51.000,197,10978037,12685,0,1752636830,13001.50970676999,49.00054649999947,53404.21189416 2025-07-16,03:33:52.000,197,10978031,13125,0,1752636831,13001.51644308,49.028743020004185,53404.260804 2025-07-16,03:33:53.000,197,10978059,13085,0,1752636832,13001.52991569999,48.993497370000114,53404.23285552 2025-07-16,03:33:54.000,197,10978001,12965,0,1752636833,13001.53665201,49.028743020004185,53404.23984264001 2025-07-16,03:33:55.000,197,10978016,12885,0,1752636834,13001.53665201,49.07103780000034,53404.225868400004 2025-07-16,03:33:56.000,197,10978024,13045,0,1752636835,13001.563597249995,49.06398867000098,53404.25381688 2025-07-16,03:33:57.000,197,10978022,13245,0,1752636836,13001.57706987,49.09218518999842,53404.21888128001 2025-07-16,03:33:58.000,197,10977998,13125,0,1752636837,13001.563597249995,49.09218518999842,53404.23984264001 2025-07-16,03:33:59.000,197,10978060,12885,0,1752636838,13001.563597249995,49.09218518999842,53404.23285552 2025-07-16,03:34:00.000,197,10978003,12805,0,1752636839,13001.55012462999,49.09923431999778,53404.25381688 2025-07-16,03:34:01.000,197,10978026,13045,0,1752636840,13001.52991569999,49.09218518999842,53404.23285552 2025-07-16,03:34:02.000,197,10977996,13005,0,1752636841,13001.50970676999,49.14857823000057,53404.16298432 2025-07-16,03:34:03.000,197,10978044,12845,0,1752636842,13001.47602522,49.12743084000249,53404.19791992001 2025-07-16,03:34:04.000,197,10978011,12965,0,1752636843,13001.47602522,49.162676489999285,53404.1909328 2025-07-16,03:34:05.000,197,10978013,12965,0,1752636844,13001.44907997999,49.19792214000336,53404.21888128001 2025-07-16,03:34:06.000,197,10978031,12925,0,1752636845,13001.45581629,49.19792214000336,53404.20490704 2025-07-16,03:34:07.000,197,10978052,12965,0,1752636846,13001.38845318999,49.204971270002716,53404.20490704 2025-07-16,03:34:08.000,197,10977996,13205,0,1752636847,13001.3951895,49.24021691999951,53404.19791992001 2025-07-16,03:34:09.000,197,10977993,13205,0,1752636848,13001.361507949994,49.23316779000015,53404.21888128001 2025-07-16,03:34:10.000,197,10978046,12925,0,1752636849,13001.260463299994,49.28251170000294,53404.176958560005 2025-07-16,03:34:11.000,197,10978022,13165,0,1752636850,13001.233518059998,49.261364310004865,53404.20490704 2025-07-16,03:34:12.000,197,10978024,12725,0,1752636851,13001.226781749989,49.29660996000166,53404.18394568 2025-07-16,03:34:13.000,197,10978011,12925,0,1752636852,13001.213309129998,49.31070822000038,53404.18394568 2025-07-16,03:34:14.000,197,10978024,12925,0,1752636853,13001.119000789993,49.338904739997815,53404.16298432 2025-07-16,03:34:15.000,197,10978034,12965,0,1752636854,13001.132473409998,49.35300300000381,53404.18394568 2025-07-16,03:34:16.000,197,10978047,13125,0,1752636855,13001.172891269998,49.37415039000189,53404.16298432 2025-07-16,03:34:17.000,197,10978004,12885,0,1752636856,13001.152682339998,49.41644516999804,53404.12106160001 2025-07-16,03:34:18.000,197,10978027,12965,0,1752636857,13001.152682339998,49.40939603999868,53404.14202296 2025-07-16,03:34:19.000,197,10978010,12765,0,1752636858,13001.152682339998,49.430543430004036,53404.14202296 2025-07-16,03:34:20.000,197,10978047,12965,0,1752636859,13001.220045439994,49.42349430000468,53404.176958560005 2025-07-16,03:34:21.000,197,10978024,12805,0,1752636860,13001.206572819989,49.444641690002754,53404.079138880006 2025-07-16,03:34:22.000,197,10978044,13005,0,1752636861,13001.267199609989,49.45873995000147,53404.107087360004 2025-07-16,03:34:23.000,197,10978045,13365,0,1752636862,13001.287408539989,49.50808386000426,53404.10010024001 2025-07-16,03:34:24.000,197,10978053,12925,0,1752636863,13001.381716879994,49.51513299000362,53404.1559972 2025-07-16,03:34:25.000,197,10978031,12845,0,1752636864,13001.3951895,49.564476899999136,53404.13503584 2025-07-16,03:34:26.000,197,10978028,12885,0,1752636865,13001.442343669994,49.55037864000042,53404.1559972 2025-07-16,03:34:27.000,197,10978057,13045,0,1752636866,13001.47602522,49.613820810001926,53404.11407448 2025-07-16,03:34:28.000,197,10978032,13005,0,1752636867,13001.543388319995,49.613820810001926,53404.10010024001 2025-07-16,03:34:29.000,197,10978057,12965,0,1752636868,13001.59054248999,49.670213850004075,53404.16298432 2025-07-16,03:34:30.000,197,10978072,13005,0,1752636869,13001.644432969995,49.64906645999872,53404.128048720006 2025-07-16,03:34:31.000,197,10978057,12925,0,1752636870,13001.67811452,49.71250863000023,53404.13503584 2025-07-16,03:34:32.000,197,10978089,13165,0,1752636871,13001.705059759995,49.70545950000087,53404.14202296 2025-07-16,03:34:33.000,197,10978045,12925,0,1752636872,13001.75221392999,49.740705149997666,53404.14901008001 2025-07-16,03:34:34.000,197,10978047,13285,0,1752636873,13001.833049649991,49.790049060000456,53404.21888128001 2025-07-16,03:34:35.000,197,10978046,12885,0,1752636874,13001.873467509991,49.797098189999815,53404.20490704 2025-07-16,03:34:36.000,197,10978015,13085,0,1752636875,13001.913885369991,49.82529471000453,53404.20490704 2025-07-16,03:34:37.000,197,10978015,12765,0,1752636876,13001.947566919996,49.81119644999853,53404.18394568 2025-07-16,03:34:38.000,197,10978033,12925,0,1752636877,13001.987984779997,49.86758949000068,53404.225868400004 2025-07-16,03:34:39.000,197,10977998,12965,0,1752636878,13002.035138949992,49.87463862000004,53404.23285552 2025-07-16,03:34:40.000,197,10977996,12925,0,1752636879,13002.028402639997,49.89578600999812,53404.23285552 2025-07-16,03:34:41.000,197,10978061,12765,0,1752636880,13002.062084190002,49.902835140004754,53404.274778240004 2025-07-16,03:34:42.000,197,10978035,12965,0,1752636881,13002.068820499997,49.90988427000411,53404.23984264001 2025-07-16,03:34:43.000,197,10978040,12925,0,1752636882,13002.068820499997,49.90988427000411,53404.26779112001 2025-07-16,03:34:44.000,197,10978053,12765,0,1752636883,13002.102502050002,49.94512992000091,53404.295739600006 2025-07-16,03:34:45.000,197,10978008,12765,0,1752636884,13002.142919910002,49.966277309998986,53404.30272672 2025-07-16,03:34:46.000,197,10978042,12805,0,1752636885,13002.142919910002,49.966277309998986,53404.295739600006 2025-07-16,03:34:47.000,197,10978035,12805,0,1752636886,13002.156392529992,49.9944738300037,53404.28875248001 2025-07-16,03:34:48.000,197,10978027,13245,0,1752636887,13002.196810389993,50.00857209000242,53404.31670096001 2025-07-16,03:34:49.000,197,10978028,12965,0,1752636888,13002.196810389993,50.036768609999854,53404.37958504 2025-07-16,03:34:50.000,197,10978051,12845,0,1752636889,13002.237228249993,50.079063390003284,53404.32368808 2025-07-16,03:34:51.000,197,10978017,12925,0,1752636890,13002.237228249993,50.064965130004566,53404.35163656 2025-07-16,03:34:52.000,197,10978025,12965,0,1752636891,13002.297855039993,50.079063390003284,53404.36561080001 2025-07-16,03:34:53.000,197,10978018,13085,0,1752636892,13002.324800279988,50.10725991000072,53404.38657216001 2025-07-16,03:34:54.000,197,10978043,13005,0,1752636893,13002.331536589998,50.14250556000479,53404.35862368 2025-07-16,03:34:55.000,197,10978028,13125,0,1752636894,13002.311327659998,50.12135816999944,53404.37958504 2025-07-16,03:34:56.000,197,10978014,13085,0,1752636895,13002.371954449998,50.14250556000479,53404.42150776 2025-07-16,03:34:57.000,197,10978014,12965,0,1752636896,13002.351745519998,50.13545642999816,53404.442469120004 2025-07-16,03:34:58.000,197,10978011,13005,0,1752636897,13002.392163379998,50.13545642999816,53404.42849488 2025-07-16,03:34:59.000,197,10978019,13285,0,1752636898,13002.452790169998,50.17070208000223,53404.42849488 2025-07-16,03:35:00.000,197,10978012,12805,0,1752636899,13002.459526479994,50.212996859998384,53404.45644336001 2025-07-16,03:35:01.000,197,10978026,12885,0,1752636900,13002.472999099999,50.18480034000095,53404.43548200001 2025-07-16,03:35:02.000,197,10978007,13125,0,1752636901,13002.540362199994,50.18480034000095,53404.50535320001 2025-07-16,03:35:03.000,197,10978016,12965,0,1752636902,13002.58751636999,50.198898599999666,53404.45644336001 2025-07-16,03:35:04.000,197,10978035,13285,0,1752636903,13002.58751636999,50.17070208000223,53404.49137896 2025-07-16,03:35:05.000,197,10978038,13085,0,1752636904,13002.62793422999,50.18480034000095,53404.442469120004 2025-07-16,03:35:06.000,197,10978043,12685,0,1752636905,13002.702033639995,50.19184947000031,53404.47740472 2025-07-16,03:35:07.000,197,10978043,12765,0,1752636906,13002.742451499995,50.212996859998384,53404.54727592 2025-07-16,03:35:08.000,197,10978042,12845,0,1752636907,13002.75592412,50.22709512000438,53404.55426304001 2025-07-16,03:35:09.000,197,10978047,12965,0,1752636908,13002.83002352999,50.23414425000374,53404.47740472 2025-07-16,03:35:10.000,197,10978033,13085,0,1752636909,13002.91085924999,50.248242510002456,53404.54727592 2025-07-16,03:35:11.000,197,10978055,12965,0,1752636910,13002.93780449,50.27643902999989,53404.57522440001 2025-07-16,03:35:12.000,197,10978019,12885,0,1752636911,13002.99843128,50.29053728999861,53404.53330168001 2025-07-16,03:35:13.000,197,10978016,13085,0,1752636912,13003.052321759991,50.29053728999861,53404.59618576 2025-07-16,03:35:14.000,197,10978061,12805,0,1752636913,13003.086003309996,50.311684680003964,53404.610160000004 2025-07-16,03:35:15.000,197,10978042,13285,0,1752636914,13003.139893790001,50.38217598000483,53404.60317288001 2025-07-16,03:35:16.000,197,10978064,13085,0,1752636915,13003.173575339992,50.38922511000419,53404.60317288001 2025-07-16,03:35:17.000,197,10978029,12765,0,1752636916,13003.180311650001,50.45266727999842,53404.61714712 2025-07-16,03:35:18.000,197,10978048,12925,0,1752636917,13003.234202129992,50.424470760000986,53404.6450956 2025-07-16,03:35:19.000,197,10978037,13045,0,1752636918,13003.240938440002,50.50201119000121,53404.63810848 2025-07-16,03:35:20.000,197,10978025,12765,0,1752636919,13003.308301539997,50.52315857999929,53404.70797968 2025-07-16,03:35:21.000,197,10978017,12885,0,1752636920,13003.328510469997,50.56545336000272,53404.65906984 2025-07-16,03:35:22.000,197,10978035,13045,0,1752636921,13003.389137259997,50.5866007500008,53404.68701832 2025-07-16,03:35:23.000,197,10978047,12805,0,1752636922,13003.416082499993,50.650042920002306,53404.72195392001 2025-07-16,03:35:24.000,197,10978078,12805,0,1752636923,13003.402609880002,50.664141180001025,53404.7149668 2025-07-16,03:35:25.000,197,10978003,12805,0,1752636924,13003.443027740002,50.664141180001025,53404.70099256001 2025-07-16,03:35:26.000,197,10978022,12845,0,1752636925,13003.456500359993,50.72758335000253,53404.73592816 2025-07-16,03:35:27.000,197,10978032,12965,0,1752636926,13003.463236670003,50.74168161000125,53404.784838 2025-07-16,03:35:28.000,197,10978009,12965,0,1752636927,13003.483445600003,50.80512378000276,53404.76387664 2025-07-16,03:35:29.000,197,10978034,13205,0,1752636928,13003.469972979998,50.80512378000276,53404.75688952 2025-07-16,03:35:30.000,197,10978060,13045,0,1752636929,13003.490181909998,50.840369429999555,53404.75688952 2025-07-16,03:35:31.000,197,10978025,12805,0,1752636930,13003.503654529988,50.882664210002986,53404.75688952 2025-07-16,03:35:32.000,197,10978014,13125,0,1752636931,13003.503654529988,50.882664210002986,53404.798812240006 2025-07-16,03:35:33.000,197,10978029,12965,0,1752636932,13003.503654529988,50.91086073000042,53404.81278648 2025-07-16,03:35:34.000,197,10978064,12965,0,1752636933,13003.483445600003,50.91086073000042,53404.82676072 2025-07-16,03:35:35.000,197,10978043,13005,0,1752636934,13003.510390839998,50.946106380004494,53404.86868344001 2025-07-16,03:35:36.000,197,10978018,12965,0,1752636935,13003.517127149993,50.98135203000129,53404.8547092 2025-07-16,03:35:37.000,197,10978011,13165,0,1752636936,13003.510390839998,51.009548549998726,53404.91060616001 2025-07-16,03:35:38.000,197,10978064,12765,0,1752636937,13003.530599769998,51.0447942000028,53404.87567056 2025-07-16,03:35:39.000,197,10978039,12765,0,1752636938,13003.550808699998,51.03774507000344,53404.88964480001 2025-07-16,03:35:40.000,197,10978050,13125,0,1752636939,13003.550808699998,51.08708897999895,53404.917593280006 2025-07-16,03:35:41.000,197,10978075,13005,0,1752636940,13003.523863459988,51.10118723999767,53404.93156752 2025-07-16,03:35:42.000,197,10978084,12765,0,1752636941,13003.523863459988,51.10118723999767,53404.93156752 2025-07-16,03:35:43.000,197,10978060,13045,0,1752636942,13003.544072389988,51.122334630003024,53404.93156752 2025-07-16,03:35:44.000,197,10978084,13085,0,1752636943,13003.544072389988,51.13643289000174,53404.896631920004 2025-07-16,03:35:45.000,197,10978028,13045,0,1752636944,13003.544072389988,51.122334630003024,53404.917593280006 2025-07-16,03:35:46.000,197,10978046,12765,0,1752636945,13003.503654529988,51.15758027999982,53404.9245804 2025-07-16,03:35:47.000,197,10978047,13205,0,1752636946,13003.544072389988,51.15758027999982,53404.88265768 2025-07-16,03:35:48.000,197,10978067,13045,0,1752636947,13003.537336079993,51.12938376000238,53404.896631920004 2025-07-16,03:35:49.000,197,10978034,12885,0,1752636948,13003.530599769998,51.12938376000238,53404.917593280006 2025-07-16,03:35:50.000,197,10978070,13125,0,1752636949,13003.537336079993,51.12938376000238,53404.88265768 2025-07-16,03:35:51.000,197,10978078,12965,0,1752636950,13003.523863459988,51.10118723999767,53404.9245804 2025-07-16,03:35:52.000,197,10978043,12965,0,1752636951,13003.557545009993,51.115285500003665,53404.9245804 2025-07-16,03:35:53.000,197,10978064,12965,0,1752636952,13003.537336079993,51.09413810999831,53404.917593280006 2025-07-16,03:35:54.000,197,10978044,12845,0,1752636953,13003.550808699998,51.10118723999767,53404.9245804 2025-07-16,03:35:55.000,197,10978062,12925,0,1752636954,13003.564281319988,51.115285500003665,53404.945541760004 2025-07-16,03:35:56.000,197,10978048,12925,0,1752636955,13003.571017629998,51.08708897999895,53404.88964480001 2025-07-16,03:35:57.000,197,10978031,13085,0,1752636956,13003.577753939993,51.03774507000344,53404.896631920004 2025-07-16,03:35:58.000,197,10978098,12845,0,1752636957,13003.591226559998,51.00249941999937,53404.945541760004 2025-07-16,03:35:59.000,197,10978069,13165,0,1752636958,13003.591226559998,51.00249941999937,53404.91060616001 2025-07-16,03:36:00.000,197,10978027,12805,0,1752636959,13003.611435489998,50.96020464000321,53404.95252888 2025-07-16,03:36:01.000,197,10978033,12925,0,1752636960,13003.618171799993,50.93905724999786,53404.93156752 2025-07-16,03:36:02.000,197,10978040,12925,0,1752636961,13003.665325969989,50.92495898999914,53404.9245804 2025-07-16,03:36:03.000,197,10978019,12965,0,1752636962,13003.678798589994,50.92495898999914,53404.95252888 2025-07-16,03:36:04.000,197,10978058,12925,0,1752636963,13003.678798589994,50.90381160000106,53404.98047736 2025-07-16,03:36:05.000,197,10978042,13125,0,1752636964,13003.685534899989,50.9320081199985,53404.966503120006 2025-07-16,03:36:06.000,197,10978042,13045,0,1752636965,13003.685534899989,50.91790985999978,53404.97349024 2025-07-16,03:36:07.000,197,10978062,12605,0,1752636966,13003.658589659994,50.889713340002345,53404.93855464001 2025-07-16,03:36:08.000,197,10978031,12885,0,1752636967,13003.678798589994,50.896762470001704,53405.00143872 2025-07-16,03:36:09.000,197,10978043,12845,0,1752636968,13003.645117039989,50.90381160000106,53404.9245804 2025-07-16,03:36:10.000,197,10978024,12925,0,1752636969,13003.651853349998,50.86856595000427,53405.02240008 2025-07-16,03:36:11.000,197,10978040,12725,0,1752636970,13003.631644419998,50.86151682000491,53404.97349024 2025-07-16,03:36:12.000,197,10978028,13325,0,1752636971,13003.604699179989,50.86856595000427,53405.00143872 2025-07-16,03:36:13.000,197,10978027,13045,0,1752636972,13003.577753939993,50.86856595000427,53405.03637432001 2025-07-16,03:36:14.000,197,10978030,12525,0,1752636973,13003.597962869993,50.87561508000363,53404.98746448001 2025-07-16,03:36:15.000,197,10978025,13005,0,1752636974,13003.618171799993,50.847418559998914,53404.98746448001 2025-07-16,03:36:16.000,197,10978032,13285,0,1752636975,13003.591226559998,50.85446768999827,53404.98746448001 2025-07-16,03:36:17.000,197,10978034,12845,0,1752636976,13003.571017629998,50.847418559998914,53405.0293872 2025-07-16,03:36:18.000,197,10978020,12885,0,1752636977,13003.591226559998,50.82627117000084,53405.02240008 2025-07-16,03:36:19.000,197,10978053,12925,0,1752636978,13003.550808699998,50.81217291000212,53405.015412960005 2025-07-16,03:36:20.000,197,10978031,12805,0,1752636979,13003.537336079993,50.81922204000148,53405.00143872 2025-07-16,03:36:21.000,197,10978057,12685,0,1752636980,13003.564281319988,50.79102552000404,53405.015412960005 2025-07-16,03:36:22.000,197,10978052,13005,0,1752636981,13003.557545009993,50.77692725999805,53405.00842584001 2025-07-16,03:36:23.000,197,10978048,12845,0,1752636982,13003.571017629998,50.74168161000125,53404.9944516 2025-07-16,03:36:24.000,197,10978034,12925,0,1752636983,13003.611435489998,50.75577986999997,53404.93855464001 2025-07-16,03:36:25.000,197,10978033,13245,0,1752636984,13003.618171799993,50.76282899999933,53404.98047736 2025-07-16,03:36:26.000,197,10978045,12965,0,1752636985,13003.638380729994,50.79102552000404,53404.98746448001 2025-07-16,03:36:27.000,197,10978077,12765,0,1752636986,13003.672062279998,50.82627117000084,53405.0293872 2025-07-16,03:36:28.000,197,10978026,12605,0,1752636987,13003.699007519994,50.81217291000212,53404.966503120006 2025-07-16,03:36:29.000,197,10978055,12965,0,1752636988,13003.719216449994,50.81217291000212,53404.98746448001 2025-07-16,03:36:30.000,197,10978032,12845,0,1752636989,13003.76637061999,50.833320300000196,53405.015412960005 2025-07-16,03:36:31.000,197,10978009,13125,0,1752636990,13003.813524789999,50.86151682000491,53405.015412960005 2025-07-16,03:36:32.000,197,10978057,13125,0,1752636991,13003.87415158,50.87561508000363,53404.98746448001 2025-07-16,03:36:33.000,197,10978042,12965,0,1752636992,13003.92804205999,50.882664210002986,53405.03637432001 2025-07-16,03:36:34.000,197,10978011,12885,0,1752636993,13003.92804205999,50.91790985999978,53405.03637432001 2025-07-16,03:36:35.000,197,10978030,12885,0,1752636994,13003.921305749995,50.93905724999786,53404.9944516 2025-07-16,03:36:36.000,197,10978043,12765,0,1752636995,13003.96845991999,50.946106380004494,53405.0293872 2025-07-16,03:36:37.000,197,10978025,13045,0,1752636996,13004.002141469995,50.96020464000321,53405.00842584001 2025-07-16,03:36:38.000,197,10978032,13285,0,1752636997,13004.03582302,50.96725377000257,53405.00143872 2025-07-16,03:36:39.000,197,10978065,12925,0,1752636998,13004.05603195,51.016597679998085,53404.98746448001 2025-07-16,03:36:40.000,197,10978013,12965,0,1752636999,13004.04929563999,51.02364681000472,53405.0293872 2025-07-16,03:36:41.000,197,10978010,12845,0,1752637000,13004.103186119995,51.016597679998085,53405.015412960005 2025-07-16,03:36:42.000,197,10978038,12965,0,1752637001,13004.08971349999,51.05184333000216,53405.00842584001 2025-07-16,03:36:43.000,197,10978038,12805,0,1752637002,13004.11665874,51.072990720000234,53405.04336144 2025-07-16,03:36:44.000,197,10977988,12965,0,1752637003,13004.13013135999,51.10118723999767,53405.03637432001 2025-07-16,03:36:45.000,197,10978020,13125,0,1752637004,13004.13686767,51.108236370004306,53405.03637432001 2025-07-16,03:36:46.000,197,10978037,12965,0,1752637005,13004.17728553,51.108236370004306,53405.0293872 2025-07-16,03:36:47.000,197,10978031,13005,0,1752637006,13004.17054921999,51.122334630003024,53405.04336144 2025-07-16,03:36:48.000,197,10978041,13285,0,1752637007,13004.163812909996,51.12938376000238,53405.09227128 2025-07-16,03:36:49.000,197,10978029,12925,0,1752637008,13004.123395049995,51.19282593000389,53405.03637432001 2025-07-16,03:36:50.000,197,10978043,13085,0,1752637009,13004.13686767,51.19282593000389,53405.015412960005 2025-07-16,03:36:51.000,197,10978058,13005,0,1752637010,13004.103186119995,51.19987506000325,53405.064322800004 2025-07-16,03:36:52.000,197,10978102,13085,0,1752637011,13004.06950456999,51.17167853999854,53405.00143872 2025-07-16,03:36:53.000,197,10978037,12805,0,1752637012,13004.06950456999,51.20692419000261,53404.98746448001 2025-07-16,03:36:54.000,197,10978025,12925,0,1752637013,13004.04929563999,51.22807158000069,53404.98746448001 2025-07-16,03:36:55.000,197,10978023,13005,0,1752637014,13004.01561409,51.19987506000325,53404.966503120006 2025-07-16,03:36:56.000,197,10978018,12845,0,1752637015,13003.97519623,51.19987506000325,53404.93156752 2025-07-16,03:36:57.000,197,10978012,12925,0,1752637016,13003.94825098999,51.19987506000325,53404.93156752 2025-07-16,03:36:58.000,197,10977988,13045,0,1752637017,13003.96845991999,51.1787276699979,53404.966503120006 2025-07-16,03:36:59.000,197,10978029,13045,0,1752637018,13003.92804205999,51.19282593000389,53404.93156752 2025-07-16,03:37:00.000,197,10978011,13005,0,1752637019,13003.92804205999,51.19987506000325,53404.9245804 2025-07-16,03:37:01.000,197,10977979,12885,0,1752637020,13003.901096819995,51.1787276699979,53404.95252888 2025-07-16,03:37:02.000,197,10978013,13045,0,1752637021,13003.88762419999,51.15758027999982,53404.98047736 2025-07-16,03:37:03.000,197,10978040,13005,0,1752637022,13003.840470029994,51.13643289000174,53404.945541760004 2025-07-16,03:37:04.000,197,10977965,13125,0,1752637023,13003.83373372,51.15053115000046,53404.896631920004 2025-07-16,03:37:05.000,197,10977953,12965,0,1752637024,13003.84720633999,51.115285500003665,53404.93156752 2025-07-16,03:37:06.000,197,10977986,12925,0,1752637025,13003.80678847999,51.108236370004306,53404.93156752 2025-07-16,03:37:07.000,197,10978021,12765,0,1752637026,13003.78657954999,51.065941590000875,53404.91060616001 2025-07-16,03:37:08.000,197,10978019,12725,0,1752637027,13003.773106929999,51.065941590000875,53404.95252888 2025-07-16,03:37:09.000,197,10978038,13165,0,1752637028,13003.74616168999,51.03774507000344,53404.966503120006 2025-07-16,03:37:10.000,197,10978017,13205,0,1752637029,13003.759634309994,51.03069594000408,53404.88964480001 2025-07-16,03:37:11.000,197,10977997,12805,0,1752637030,13003.725952759989,51.03069594000408,53404.896631920004 2025-07-16,03:37:12.000,197,10977995,13045,0,1752637031,13003.773106929999,50.98840116000065,53404.945541760004 2025-07-16,03:37:13.000,197,10978047,13045,0,1752637032,13003.800052169994,50.97430290000193,53404.93156752 2025-07-16,03:37:14.000,197,10978015,13125,0,1752637033,13003.779843239994,50.93905724999786,53404.90361904 2025-07-16,03:37:15.000,197,10978011,12805,0,1752637034,13003.800052169994,50.91790985999978,53404.9245804 2025-07-16,03:37:16.000,197,10978022,12925,0,1752637035,13003.78657954999,50.91086073000042,53404.91060616001 2025-07-16,03:37:17.000,197,10978031,12925,0,1752637036,13003.813524789999,50.882664210002986,53404.88964480001 2025-07-16,03:37:18.000,197,10978069,12845,0,1752637037,13003.85394265,50.82627117000084,53404.945541760004 2025-07-16,03:37:19.000,197,10978025,12765,0,1752637038,13003.84720633999,50.81922204000148,53404.966503120006 2025-07-16,03:37:20.000,197,10978002,12925,0,1752637039,13003.820261099994,50.7980746500034,53404.86169632 2025-07-16,03:37:21.000,197,10978016,12845,0,1752637040,13003.82699740999,50.74873074000061,53404.87567056 2025-07-16,03:37:22.000,197,10978033,12925,0,1752637041,13003.820261099994,50.74873074000061,53404.896631920004 2025-07-16,03:37:23.000,197,10978020,12645,0,1752637042,13003.86741526999,50.74168161000125,53404.83374784 2025-07-16,03:37:24.000,197,10978000,12845,0,1752637043,13003.84720633999,50.73463248000189,53404.84073496001 2025-07-16,03:37:25.000,197,10977986,13085,0,1752637044,13003.87415158,50.75577986999997,53404.88964480001 2025-07-16,03:37:26.000,197,10978008,13125,0,1752637045,13003.91456944,50.720534220003174,53404.88964480001 2025-07-16,03:37:27.000,197,10978013,13085,0,1752637046,13003.91456944,50.74168161000125,53404.83374784 2025-07-16,03:37:28.000,197,10978006,13165,0,1752637047,13003.89436051,50.69233769999846,53404.93156752 2025-07-16,03:37:29.000,197,10978002,12925,0,1752637048,13003.90783312999,50.713485090003815,53404.90361904 2025-07-16,03:37:30.000,197,10978032,12965,0,1752637049,13003.92804205999,50.69233769999846,53404.91060616001 2025-07-16,03:37:31.000,197,10978045,12765,0,1752637050,13003.941514679995,50.706435960004455,53404.88964480001 2025-07-16,03:37:32.000,197,10978027,13125,0,1752637051,13003.94825098999,50.69938682999782,53404.896631920004 2025-07-16,03:37:33.000,197,10978009,13125,0,1752637052,13003.94825098999,50.664141180001025,53404.896631920004 2025-07-16,03:37:34.000,197,10978025,13125,0,1752637053,13004.002141469995,50.69938682999782,53404.945541760004 2025-07-16,03:37:35.000,197,10978010,13125,0,1752637054,13003.97519623,50.720534220003174,53404.91060616001 2025-07-16,03:37:36.000,197,10978002,12885,0,1752637055,13003.98866884999,50.706435960004455,53404.88964480001 2025-07-16,03:37:37.000,197,10978025,12685,0,1752637056,13004.00887777999,50.713485090003815,53404.90361904 2025-07-16,03:37:38.000,197,10977993,12885,0,1752637057,13003.99540516,50.720534220003174,53404.87567056 2025-07-16,03:37:39.000,197,10978010,12845,0,1752637058,13003.98866884999,50.720534220003174,53404.847722080005 2025-07-16,03:37:40.000,197,10977990,12885,0,1752637059,13003.99540516,50.74168161000125,53404.88964480001 2025-07-16,03:37:41.000,197,10978015,13125,0,1752637060,13003.99540516,50.72758335000253,53404.88964480001 2025-07-16,03:37:42.000,197,10978049,12685,0,1752637061,13003.99540516,50.720534220003174,53404.91060616001 2025-07-16,03:37:43.000,197,10978017,12765,0,1752637062,13003.98866884999,50.72758335000253,53404.93156752 2025-07-16,03:37:44.000,197,10978039,12805,0,1752637063,13003.98866884999,50.72758335000253,53404.9245804 2025-07-16,03:37:45.000,197,10977945,12885,0,1752637064,13004.002141469995,50.720534220003174,53404.87567056 2025-07-16,03:37:46.000,197,10977990,12885,0,1752637065,13004.01561409,50.720534220003174,53404.93156752 2025-07-16,03:37:47.000,197,10978020,12925,0,1752637066,13004.04929563999,50.713485090003815,53404.93156752 2025-07-16,03:37:48.000,197,10978025,12845,0,1752637067,13004.042559329995,50.73463248000189,53404.87567056 2025-07-16,03:37:49.000,197,10977970,13085,0,1752637068,13004.02908670999,50.74873074000061,53404.87567056 2025-07-16,03:37:50.000,197,10977976,13125,0,1752637069,13004.042559329995,50.720534220003174,53404.86169632 2025-07-16,03:37:51.000,197,10978034,12965,0,1752637070,13004.04929563999,50.75577986999997,53404.88265768 2025-07-16,03:37:52.000,197,10978048,13005,0,1752637071,13004.07624088,50.76282899999933,53404.84073496001 2025-07-16,03:37:53.000,197,10977995,12845,0,1752637072,13004.13686767,50.78397639000468,53404.847722080005 2025-07-16,03:37:54.000,197,10977975,13045,0,1752637073,13004.163812909996,50.80512378000276,53404.86868344001 2025-07-16,03:37:55.000,197,10978008,13005,0,1752637074,13004.19749446,50.81217291000212,53404.90361904 2025-07-16,03:37:56.000,197,10978001,13165,0,1752637075,13004.23791232,50.81922204000148,53404.87567056 2025-07-16,03:37:57.000,197,10978011,13205,0,1752637076,13004.271593869991,50.840369429999555,53404.896631920004 2025-07-16,03:37:58.000,197,10978016,12965,0,1752637077,13004.312011729991,50.85446768999827,53404.91060616001 2025-07-16,03:37:59.000,197,10978003,13045,0,1752637078,13004.318748040001,50.86151682000491,53404.87567056 2025-07-16,03:38:00.000,197,10978008,12725,0,1752637079,13004.372638519992,50.92495898999914,53404.86169632 2025-07-16,03:38:01.000,197,10977991,13125,0,1752637080,13004.440001620002,50.95315551000385,53404.8547092 2025-07-16,03:38:02.000,197,10978017,13125,0,1752637081,13004.473683169992,50.96725377000257,53404.88265768 2025-07-16,03:38:03.000,197,10977995,12925,0,1752637082,13004.500628410002,50.97430290000193,53404.86169632 2025-07-16,03:38:04.000,197,10977999,13125,0,1752637083,13004.514101029992,50.95315551000385,53404.90361904 2025-07-16,03:38:05.000,197,10978007,13485,0,1752637084,13004.554518889992,50.98135203000129,53404.82676072 2025-07-16,03:38:06.000,197,10978023,12965,0,1752637085,13004.601673060002,50.98135203000129,53404.847722080005 2025-07-16,03:38:07.000,197,10978036,13005,0,1752637086,13004.628618299997,51.03069594000408,53404.87567056 2025-07-16,03:38:08.000,197,10978017,13165,0,1752637087,13004.702717710003,50.98135203000129,53404.9245804 2025-07-16,03:38:09.000,197,10978018,13125,0,1752637088,13004.736399259993,51.02364681000472,53404.87567056 2025-07-16,03:38:10.000,197,10978022,12965,0,1752637089,13004.797026049993,51.009548549998726,53404.9245804 2025-07-16,03:38:11.000,197,10978037,12805,0,1752637090,13004.884598079989,51.02364681000472,53404.93855464001 2025-07-16,03:38:12.000,197,10978029,12965,0,1752637091,13004.884598079989,51.058892460001516,53404.91060616001 2025-07-16,03:38:13.000,197,10978039,12765,0,1752637092,13004.992379039999,51.058892460001516,53404.88265768 2025-07-16,03:38:14.000,197,10978026,12725,0,1752637093,13005.032796899999,51.058892460001516,53404.9245804 2025-07-16,03:38:15.000,197,10978032,12685,0,1752637094,13005.11363262,51.080039849999594,53404.88265768 2025-07-16,03:38:16.000,197,10977994,12925,0,1752637095,13005.180995719995,51.12938376000238,53404.87567056 2025-07-16,03:38:17.000,197,10978000,12805,0,1752637096,13005.21467727,51.122334630003024,53404.9245804 2025-07-16,03:38:18.000,197,10977985,12965,0,1752637097,13005.32919453999,51.15758027999982,53404.917593280006 2025-07-16,03:38:19.000,197,10978031,13045,0,1752637098,13005.38982132999,51.15758027999982,53404.917593280006 2025-07-16,03:38:20.000,197,10978015,13125,0,1752637099,13005.45718443,51.16462940999918,53404.945541760004 2025-07-16,03:38:21.000,197,10978025,13445,0,1752637100,13005.517811220001,51.16462940999918,53404.90361904 2025-07-16,03:38:22.000,197,10978020,13245,0,1752637101,13005.585174319996,51.19987506000325,53404.88964480001 2025-07-16,03:38:23.000,197,10978003,12965,0,1752637102,13005.659273730002,51.20692419000261,53404.93855464001 2025-07-16,03:38:24.000,197,10978007,13005,0,1752637103,13005.706427899997,51.21397332000197,53404.9245804 2025-07-16,03:38:25.000,197,10978006,13125,0,1752637104,13005.787263619997,51.22807158000069,53404.945541760004 2025-07-16,03:38:26.000,197,10977960,13085,0,1752637105,13005.841154100002,51.26331723000476,53404.93156752 2025-07-16,03:38:27.000,197,10978024,13045,0,1752637106,13005.895044579993,51.27741549000348,53404.93855464001 2025-07-16,03:38:28.000,197,10977997,13005,0,1752637107,13005.935462439993,51.291513750002196,53404.95951600001 2025-07-16,03:38:29.000,197,10978022,12925,0,1752637108,13006.002825539988,51.33380852999835,53405.02240008 2025-07-16,03:38:30.000,197,10978076,12925,0,1752637109,13006.029770779998,51.37610331000178,53405.00143872 2025-07-16,03:38:31.000,197,10977990,12965,0,1752637110,13006.056716019993,51.38315244000114,53405.02240008 2025-07-16,03:38:32.000,197,10977937,12765,0,1752637111,13006.076924949994,51.354955920003704,53404.9944516 2025-07-16,03:38:33.000,197,10978005,13085,0,1752637112,13006.151024359999,51.354955920003704,53405.00143872 2025-07-16,03:38:34.000,197,10978028,13045,0,1752637113,13006.191442219999,51.36905418000242,53404.9944516 2025-07-16,03:38:35.000,197,10978011,12765,0,1752637114,13006.198178529994,51.36905418000242,53405.02240008 2025-07-16,03:38:36.000,197,10978006,13005,0,1752637115,13006.191442219999,51.37610331000178,53405.00842584001 2025-07-16,03:38:37.000,197,10977978,13125,0,1752637116,13006.238596389994,51.40429982999922,53405.00143872 2025-07-16,03:38:38.000,197,10977988,12765,0,1752637117,13006.299223179994,51.39725069999986,53405.015412960005 2025-07-16,03:38:39.000,197,10977993,13125,0,1752637118,13006.30595948999,51.42544722000457,53405.00842584001 2025-07-16,03:38:40.000,197,10978038,13125,0,1752637119,13006.29248687,51.43249635000393,53404.97349024 2025-07-16,03:38:41.000,197,10978014,12925,0,1752637120,13006.36658627999,51.37610331000178,53405.00143872 2025-07-16,03:38:42.000,197,10978030,13125,0,1752637121,13006.39353152,51.43249635000393,53405.02240008 2025-07-16,03:38:43.000,197,10978001,12965,0,1752637122,13006.359849969995,51.40429982999922,53405.00842584001 2025-07-16,03:38:44.000,197,10978041,12965,0,1752637123,13006.359849969995,51.418398089997936,53404.9944516 2025-07-16,03:38:45.000,197,10978009,12925,0,1752637124,13006.39353152,51.41134895999858,53404.97349024 2025-07-16,03:38:46.000,197,10978025,12765,0,1752637125,13006.37332259,51.41134895999858,53404.98047736 2025-07-16,03:38:47.000,197,10978018,13045,0,1752637126,13006.37332259,51.40429982999922,53405.00143872 2025-07-16,03:38:48.000,197,10978023,13165,0,1752637127,13006.35311366,51.44659461000265,53404.98047736 2025-07-16,03:38:49.000,197,10978087,12845,0,1752637128,13006.319432109995,51.40429982999922,53404.95951600001 2025-07-16,03:38:50.000,197,10978045,12765,0,1752637129,13006.30595948999,51.418398089997936,53404.917593280006 2025-07-16,03:38:51.000,197,10978011,13125,0,1752637130,13006.3126958,51.44659461000265,53404.95252888 2025-07-16,03:38:52.000,197,10978057,13125,0,1752637131,13006.279014249994,51.418398089997936,53404.93156752 2025-07-16,03:38:53.000,197,10977995,13205,0,1752637132,13006.279014249994,51.3902015700005,53404.93855464001 2025-07-16,03:38:54.000,197,10977990,12685,0,1752637133,13006.238596389994,51.3902015700005,53404.97349024 2025-07-16,03:38:55.000,197,10978022,12925,0,1752637134,13006.198178529994,51.39725069999986,53404.896631920004 2025-07-16,03:38:56.000,197,10977977,13045,0,1752637135,13006.144288049989,51.354955920003704,53404.847722080005 2025-07-16,03:38:57.000,197,10978025,13125,0,1752637136,13006.164496979989,51.3902015700005,53404.847722080005 2025-07-16,03:38:58.000,197,10978006,12765,0,1752637137,13006.130815429999,51.36905418000242,53404.84073496001 2025-07-16,03:38:59.000,197,10978048,13125,0,1752637138,13006.117342809994,51.37610331000178,53404.81977360001 2025-07-16,03:39:00.000,197,10978032,13125,0,1752637139,13006.103870189989,51.36200505000306,53404.79182512001 2025-07-16,03:39:01.000,197,10977980,13125,0,1752637140,13006.083661259989,51.354955920003704,53404.80579936 2025-07-16,03:39:02.000,197,10977987,12965,0,1752637141,13006.083661259989,51.36200505000306,53404.7149668 2025-07-16,03:39:03.000,197,10978002,13085,0,1752637142,13006.063452329989,51.354955920003704,53404.68701832 2025-07-16,03:39:04.000,197,10978016,12765,0,1752637143,13006.063452329989,51.31971026999963,53404.70797968 2025-07-16,03:39:05.000,197,10977981,13005,0,1752637144,13006.056716019993,51.31971026999963,53404.72195392001 2025-07-16,03:39:06.000,197,10978076,12925,0,1752637145,13006.049979709998,51.28446462000284,53404.72195392001 2025-07-16,03:39:07.000,197,10978048,12925,0,1752637146,13006.029770779998,51.27741549000348,53404.69400544 2025-07-16,03:39:08.000,197,10978017,12925,0,1752637147,13006.036507089993,51.26331723000476,53404.631121360006 2025-07-16,03:39:09.000,197,10978031,12765,0,1752637148,13006.056716019993,51.249218969998765,53404.63810848 2025-07-16,03:39:10.000,197,10978030,12765,0,1752637149,13006.023034469988,51.18577680000453,53404.62413424001 2025-07-16,03:39:11.000,197,10978111,12965,0,1752637150,13006.043243399989,51.22807158000069,53404.55426304001 2025-07-16,03:39:12.000,197,10978071,13045,0,1752637151,13006.083661259989,51.19987506000325,53404.582211520006 2025-07-16,03:39:13.000,197,10978027,12925,0,1752637152,13006.043243399989,51.17167853999854,53404.52631456 2025-07-16,03:39:14.000,197,10978067,12765,0,1752637153,13006.070188639998,51.15758027999982,53404.47740472 2025-07-16,03:39:15.000,197,10978026,12765,0,1752637154,13006.083661259989,51.12938376000238,53404.52631456 2025-07-16,03:39:16.000,197,10978029,12925,0,1752637155,13006.110606499999,51.12938376000238,53404.5402888 2025-07-16,03:39:17.000,197,10977986,12965,0,1752637156,13006.130815429999,51.12938376000238,53404.49836608 2025-07-16,03:39:18.000,197,10978029,12965,0,1752637157,13006.090397569998,51.072990720000234,53404.40753352001 2025-07-16,03:39:19.000,197,10978042,12965,0,1752637158,13006.097133879994,51.058892460001516,53404.37958504 2025-07-16,03:39:20.000,197,10978016,13045,0,1752637159,13006.117342809994,51.09413810999831,53404.393559280004 2025-07-16,03:39:21.000,197,10978012,12925,0,1752637160,13006.117342809994,51.0447942000028,53404.35862368 2025-07-16,03:39:22.000,197,10978045,12925,0,1752637161,13006.124079119989,51.05184333000216,53404.393559280004 2025-07-16,03:39:23.000,197,10977994,13245,0,1752637162,13006.151024359999,51.02364681000472,53404.393559280004 2025-07-16,03:39:24.000,197,10978014,12965,0,1752637163,13006.211651149999,51.05184333000216,53404.38657216001 2025-07-16,03:39:25.000,197,10977981,12845,0,1752637164,13006.218387459994,51.03069594000408,53404.4005464 2025-07-16,03:39:26.000,197,10978020,12765,0,1752637165,13006.24533269999,51.03774507000344,53404.393559280004 2025-07-16,03:39:27.000,197,10978018,12925,0,1752637166,13006.279014249994,50.98840116000065,53404.37958504 2025-07-16,03:39:28.000,197,10978027,13005,0,1752637167,13006.30595948999,50.99545029000001,53404.36561080001 2025-07-16,03:39:29.000,197,10978021,12925,0,1752637168,13006.30595948999,51.016597679998085,53404.393559280004 2025-07-16,03:39:30.000,197,10978057,13005,0,1752637169,13006.33290473,51.03774507000344,53404.37958504 2025-07-16,03:39:31.000,197,10978061,12965,0,1752637170,13006.38679520999,50.98135203000129,53404.35163656 2025-07-16,03:39:32.000,197,10978020,12765,0,1752637171,13006.440685689995,51.009548549998726,53404.36561080001 2025-07-16,03:39:33.000,197,10978014,12805,0,1752637172,13006.460894619995,50.97430290000193,53404.37958504 2025-07-16,03:39:34.000,197,10978031,12845,0,1752637173,13006.49457617,51.02364681000472,53404.35163656 2025-07-16,03:39:35.000,197,10978021,13365,0,1752637174,13006.53499403,51.009548549998726,53404.33766232001 2025-07-16,03:39:36.000,197,10978053,13005,0,1752637175,13006.57541189,51.00249941999937,53404.33766232001 2025-07-16,03:39:37.000,197,10978004,12445,0,1752637176,13006.629302369991,50.98840116000065,53404.26779112001 2025-07-16,03:39:38.000,197,10978018,12605,0,1752637177,13006.683192849996,51.03774507000344,53404.32368808 2025-07-16,03:39:39.000,197,10978019,13085,0,1752637178,13006.716874400001,51.072990720000234,53404.344649440005 2025-07-16,03:39:40.000,197,10978010,13125,0,1752637179,13006.750555949991,51.03774507000344,53404.344649440005 2025-07-16,03:39:41.000,197,10978031,12965,0,1752637180,13006.764028569996,51.080039849999594,53404.344649440005 2025-07-16,03:39:42.000,197,10978037,12925,0,1752637181,13006.811182739992,51.108236370004306,53404.33766232001 2025-07-16,03:39:43.000,197,10978044,13125,0,1752637182,13006.811182739992,51.115285500003665,53404.35163656 2025-07-16,03:39:44.000,197,10978019,12685,0,1752637183,13006.865073219997,51.12938376000238,53404.37958504 2025-07-16,03:39:45.000,197,10977989,12885,0,1752637184,13006.844864289997,51.13643289000174,53404.35163656 2025-07-16,03:39:46.000,197,10978044,13045,0,1752637185,13006.892018459992,51.13643289000174,53404.38657216001 2025-07-16,03:39:47.000,197,10977993,12765,0,1752637186,13006.932436319992,51.15053115000046,53404.36561080001 2025-07-16,03:39:48.000,197,10978053,13165,0,1752637187,13006.972854179992,51.15053115000046,53404.442469120004 2025-07-16,03:39:49.000,197,10978082,13085,0,1752637188,13007.006535729997,51.19987506000325,53404.36561080001 2025-07-16,03:39:50.000,197,10978034,12925,0,1752637189,13007.013272039992,51.23512071000005,53404.38657216001 2025-07-16,03:39:51.000,197,10978016,12725,0,1752637190,13006.999799420002,51.22807158000069,53404.40753352001 2025-07-16,03:39:52.000,197,10978064,12965,0,1752637191,13007.033480969993,51.23512071000005,53404.42849488 2025-07-16,03:39:53.000,197,10978045,13045,0,1752637192,13007.046953589997,51.27741549000348,53404.43548200001 2025-07-16,03:39:54.000,197,10978092,12925,0,1752637193,13007.046953589997,51.291513750002196,53404.463430480006 2025-07-16,03:39:55.000,197,10978071,12845,0,1752637194,13007.080635140002,51.32675939999899,53404.44945624 2025-07-16,03:39:56.000,197,10978014,13125,0,1752637195,13007.087371449998,51.347906790004345,53404.48439184001 2025-07-16,03:39:57.000,197,10978015,12725,0,1752637196,13007.094107759993,51.36905418000242,53404.47740472 2025-07-16,03:39:58.000,197,10977993,12965,0,1752637197,13007.121053000003,51.418398089997936,53404.49836608 2025-07-16,03:39:59.000,197,10978002,13125,0,1752637198,13007.107580379998,51.43954548000329,53404.47740472 2025-07-16,03:40:00.000,197,10977998,13125,0,1752637199,13007.134525619993,51.43249635000393,53404.47740472 2025-07-16,03:40:01.000,197,10978031,13045,0,1752637200,13007.147998239998,51.46069287000137,53404.55426304001 2025-07-16,03:40:02.000,197,10978010,13005,0,1752637201,13007.181679789988,51.51003678000416,53404.56823728 2025-07-16,03:40:03.000,197,10978025,13165,0,1752637202,13007.154734549993,51.5029876500048,53404.54727592 2025-07-16,03:40:04.000,197,10978044,13205,0,1752637203,13007.222097649988,51.54528243000095,53404.57522440001 2025-07-16,03:40:05.000,197,10978041,12725,0,1752637204,13007.222097649988,51.55938068999967,53404.610160000004 2025-07-16,03:40:06.000,197,10977982,12965,0,1752637205,13007.215361339993,51.55938068999967,53404.61714712 2025-07-16,03:40:07.000,197,10978080,13125,0,1752637206,13007.262515509989,51.62987199000054,53404.57522440001 2025-07-16,03:40:08.000,197,10977998,13245,0,1752637207,13007.282724439989,51.643970249999256,53404.6450956 2025-07-16,03:40:09.000,197,10977995,12925,0,1752637208,13007.289460749998,51.66511764000461,53404.66605696 2025-07-16,03:40:10.000,197,10978021,13045,0,1752637209,13007.316405989994,51.66511764000461,53404.65208272001 2025-07-16,03:40:11.000,197,10978041,13085,0,1752637210,13007.316405989994,51.742658070004836,53404.680031200005 2025-07-16,03:40:12.000,197,10978052,13085,0,1752637211,13007.350087539999,51.756756330003554,53404.70099256001 2025-07-16,03:40:13.000,197,10978008,13285,0,1752637212,13007.329878609999,51.81314936999843,53404.680031200005 2025-07-16,03:40:14.000,197,10978079,13045,0,1752637213,13007.397241709994,51.82019849999779,53404.728941040004 2025-07-16,03:40:15.000,197,10978008,12965,0,1752637214,13007.410714329999,51.8483950200025,53404.77086376001 2025-07-16,03:40:16.000,197,10977987,13045,0,1752637215,13007.42418694999,51.890689799998654,53404.76387664 2025-07-16,03:40:17.000,197,10978025,13005,0,1752637216,13007.437659569994,51.932984580002085,53404.76387664 2025-07-16,03:40:18.000,197,10978049,12605,0,1752637217,13007.437659569994,51.940033710001444,53404.81977360001 2025-07-16,03:40:19.000,197,10978003,13005,0,1752637218,13007.46460480999,51.982328490004875,53404.84073496001 2025-07-16,03:40:20.000,197,10978002,13045,0,1752637219,13007.46460480999,51.989377620004234,53404.847722080005 2025-07-16,03:40:21.000,197,10978040,12965,0,1752637220,13007.42418694999,52.02462327000103,53404.87567056 2025-07-16,03:40:22.000,197,10978046,12605,0,1752637221,13007.44439587999,52.059868919997825,53404.88964480001 2025-07-16,03:40:23.000,197,10977992,12965,0,1752637222,13007.46460480999,52.109212830000615,53404.9245804 2025-07-16,03:40:24.000,197,10978017,13125,0,1752637223,13007.451132189999,52.116261959999974,53404.97349024 2025-07-16,03:40:25.000,197,10977995,12845,0,1752637224,13007.47134112,52.14445848000469,53405.00143872 2025-07-16,03:40:26.000,197,10978023,13005,0,1752637225,13007.457868499994,52.165605870002764,53404.9944516 2025-07-16,03:40:27.000,197,10977998,13285,0,1752637226,13007.437659569994,52.18675326000084,53405.015412960005 2025-07-16,03:40:28.000,197,10978085,12845,0,1752637227,13007.437659569994,52.25724456000171,53405.00842584001 2025-07-16,03:40:29.000,197,10977994,13205,0,1752637228,13007.44439587999,52.24314630000299,53405.07130992 2025-07-16,03:40:30.000,197,10977987,12765,0,1752637229,13007.42418694999,52.292490209998505,53405.03637432001 2025-07-16,03:40:31.000,197,10978025,13165,0,1752637230,13007.44439587999,52.327735860002576,53405.12021976 2025-07-16,03:40:32.000,197,10978030,12605,0,1752637231,13007.437659569994,52.341834120001295,53405.0992584 2025-07-16,03:40:33.000,197,10978024,12965,0,1752637232,13007.40397801999,52.35593238000001,53405.09227128 2025-07-16,03:40:34.000,197,10978009,13125,0,1752637233,13007.377032779994,52.37707976999809,53405.16214248 2025-07-16,03:40:35.000,197,10978041,12685,0,1752637234,13007.397241709994,52.4052762900028,53405.16214248 2025-07-16,03:40:36.000,197,10978046,13005,0,1752637235,13007.350087539999,52.4052762900028,53405.1691296 2025-07-16,03:40:37.000,197,10978037,13005,0,1752637236,13007.363560159989,52.4405219399996,53405.15515536001 2025-07-16,03:40:38.000,197,10978012,13045,0,1752637237,13007.370296469999,52.45462019999832,53405.17611672001 2025-07-16,03:40:39.000,197,10978003,12885,0,1752637238,13007.329878609999,52.42642368000088,53405.19009096 2025-07-16,03:40:40.000,197,10978016,12805,0,1752637239,13007.336614919994,52.45462019999832,53405.22502656001 2025-07-16,03:40:41.000,197,10978031,13285,0,1752637240,13007.289460749998,52.49691498000175,53405.25996216 2025-07-16,03:40:42.000,197,10978038,13125,0,1752637241,13007.275988129993,52.48281672000303,53405.22502656001 2025-07-16,03:40:43.000,197,10978092,12765,0,1752637242,13007.289460749998,52.461669329997676,53405.27393640001 2025-07-16,03:40:44.000,197,10978054,13085,0,1752637243,13007.262515509989,52.48986585000239,53405.27393640001 2025-07-16,03:40:45.000,197,10978041,13245,0,1752637244,13007.275988129993,52.48281672000303,53405.280923520004 2025-07-16,03:40:46.000,197,10978024,13005,0,1752637245,13007.249042889998,52.525111499999184,53405.33682048 2025-07-16,03:40:47.000,197,10978062,12965,0,1752637246,13007.262515509989,52.511013240000466,53405.308872 2025-07-16,03:40:48.000,197,10978027,13325,0,1752637247,13007.188416099998,52.518062369999825,53405.31585912 2025-07-16,03:40:49.000,197,10978051,13005,0,1752637248,13007.188416099998,52.45462019999832,53405.280923520004 2025-07-16,03:40:50.000,197,10978032,12725,0,1752637249,13007.147998239998,52.50396411000111,53405.34380760001 2025-07-16,03:40:51.000,197,10978057,12805,0,1752637250,13007.127789309998,52.54625889000454,53405.399704560004 2025-07-16,03:40:52.000,197,10978066,13005,0,1752637251,13007.127789309998,52.54625889000454,53405.40669168 2025-07-16,03:40:53.000,197,10978016,13085,0,1752637252,13007.141261930003,52.48986585000239,53405.49053712001 2025-07-16,03:40:54.000,197,10978050,13165,0,1752637253,13007.127789309998,52.461669329997676,53405.46258864001 2025-07-16,03:40:55.000,197,10978045,12845,0,1752637254,13007.114316689993,52.48986585000239,53405.469575760006 2025-07-16,03:40:56.000,197,10978020,13125,0,1752637255,13007.080635140002,52.48986585000239,53405.46258864001 2025-07-16,03:40:57.000,197,10978035,13005,0,1752637256,13007.094107759993,52.46871846000431,53405.469575760006 2025-07-16,03:40:58.000,197,10977994,13125,0,1752637257,13007.067162519998,52.45462019999832,53405.49053712001 2025-07-16,03:40:59.000,197,10978006,13205,0,1752637258,13007.053689899993,52.461669329997676,53405.51149848001 2025-07-16,03:41:00.000,197,10978027,13205,0,1752637259,13007.006535729997,52.45462019999832,53405.56040832001 2025-07-16,03:41:01.000,197,10978043,13085,0,1752637260,13007.020008350002,52.461669329997676,53405.59534392 2025-07-16,03:41:02.000,197,10978027,12925,0,1752637261,13006.999799420002,52.461669329997676,53405.49752424 2025-07-16,03:41:03.000,197,10978050,13045,0,1752637262,13007.006535729997,52.41937455000152,53405.53245984 2025-07-16,03:41:04.000,197,10978015,12725,0,1752637263,13007.006535729997,52.4405219399996,53405.53944696001 2025-07-16,03:41:05.000,197,10978038,13205,0,1752637264,13006.986326799997,52.45462019999832,53405.53245984 2025-07-16,03:41:06.000,197,10978007,12725,0,1752637265,13007.006535729997,52.44757106999896,53405.60931816001 2025-07-16,03:41:07.000,197,10978033,12965,0,1752637266,13006.999799420002,52.46871846000431,53405.57438256 2025-07-16,03:41:08.000,197,10978036,12965,0,1752637267,13007.020008350002,52.42642368000088,53405.66521512 2025-07-16,03:41:09.000,197,10978027,12965,0,1752637268,13007.033480969993,52.42642368000088,53405.637266640006 2025-07-16,03:41:10.000,197,10978051,12965,0,1752637269,13007.053689899993,52.461669329997676,53405.64425376 2025-07-16,03:41:11.000,197,10978017,12965,0,1752637270,13007.040217280002,52.48281672000303,53405.60233104 2025-07-16,03:41:12.000,197,10978022,12965,0,1752637271,13007.040217280002,52.461669329997676,53405.64425376 2025-07-16,03:41:13.000,197,10978064,12845,0,1752637272,13007.053689899993,52.46871846000431,53405.686176480005 2025-07-16,03:41:14.000,197,10978033,12605,0,1752637273,13007.073898829993,52.525111499999184,53405.67918936001 2025-07-16,03:41:15.000,197,10978000,13005,0,1752637274,13007.073898829993,52.5533080200039,53405.70015072 2025-07-16,03:41:16.000,197,10978027,12765,0,1752637275,13007.080635140002,52.54625889000454,53405.72111208 2025-07-16,03:41:17.000,197,10978074,13005,0,1752637276,13007.087371449998,52.59560280000005,53405.735086320004 2025-07-16,03:41:18.000,197,10978076,13085,0,1752637277,13007.060426210002,52.60265192999941,53405.735086320004 2025-07-16,03:41:19.000,197,10978020,12885,0,1752637278,13007.087371449998,52.60970105999877,53405.72111208 2025-07-16,03:41:20.000,197,10978038,13285,0,1752637279,13007.094107759993,52.63789758000348,53405.756047680006 2025-07-16,03:41:21.000,197,10978071,13125,0,1752637280,13007.053689899993,52.67314323000028,53405.77002192 2025-07-16,03:41:22.000,197,10978045,12965,0,1752637281,13007.087371449998,52.72248714000307,53405.783996160004 2025-07-16,03:41:23.000,197,10978087,12845,0,1752637282,13007.053689899993,52.72953627000243,53405.72111208 2025-07-16,03:41:24.000,197,10978019,13165,0,1752637283,13007.053689899993,52.736585400001786,53405.77002192 2025-07-16,03:41:25.000,197,10978040,13285,0,1752637284,13007.040217280002,52.757732789999864,53405.7630348 2025-07-16,03:41:26.000,197,10978042,13125,0,1752637285,13007.020008350002,52.76478191999922,53405.81893176 2025-07-16,03:41:27.000,197,10978070,13205,0,1752637286,13006.999799420002,52.77183104999858,53405.7630348 2025-07-16,03:41:28.000,197,10978027,12965,0,1752637287,13006.986326799997,52.792978440003935,53405.756047680006 2025-07-16,03:41:29.000,197,10978018,12845,0,1752637288,13006.959381560002,52.80707670000265,53405.79797040001 2025-07-16,03:41:30.000,197,10978029,12845,0,1752637289,13006.945908939997,52.82117496000137,53405.8678416 2025-07-16,03:41:31.000,197,10978027,13125,0,1752637290,13006.966117869997,52.82117496000137,53405.87482872001 2025-07-16,03:41:32.000,197,10978018,12685,0,1752637291,13006.939172630002,52.82822409000073,53405.83989312 2025-07-16,03:41:33.000,197,10978031,13045,0,1752637292,13006.912227389992,52.82822409000073,53405.832906 2025-07-16,03:41:34.000,197,10978043,13285,0,1752637293,13006.925700009997,52.82822409000073,53405.853867360005 2025-07-16,03:41:35.000,197,10978069,12925,0,1752637294,13006.945908939997,52.82117496000137,53405.81194464 2025-07-16,03:41:36.000,197,10978029,13165,0,1752637295,13006.918963700002,52.81412583000201,53405.82591888001 2025-07-16,03:41:37.000,197,10978066,13005,0,1752637296,13006.945908939997,52.83527322000009,53405.832906 2025-07-16,03:41:38.000,197,10978068,12845,0,1752637297,13006.932436319992,52.81412583000201,53405.79098328 2025-07-16,03:41:39.000,197,10978061,12925,0,1752637298,13006.898754770002,52.81412583000201,53405.77002192 2025-07-16,03:41:40.000,197,10978073,13085,0,1752637299,13006.858336910002,52.800027570003294,53405.79797040001 2025-07-16,03:41:41.000,197,10978020,13205,0,1752637300,13006.905491079997,52.80707670000265,53405.804957520006 2025-07-16,03:41:42.000,197,10978074,12925,0,1752637301,13006.844864289997,52.81412583000201,53405.8678416 2025-07-16,03:41:43.000,197,10978034,12965,0,1752637302,13006.817919050001,52.89166626000224,53405.88880296 2025-07-16,03:41:44.000,197,10978087,12885,0,1752637303,13006.804446429996,52.84937147999881,53405.88181584 2025-07-16,03:41:45.000,197,10978033,13085,0,1752637304,13006.770764879991,52.83527322000009,53405.83989312 2025-07-16,03:41:46.000,197,10978031,12685,0,1752637305,13006.770764879991,52.80707670000265,53405.79098328 2025-07-16,03:41:47.000,197,10978063,13125,0,1752637306,13006.757292260001,52.77888017999794,53405.832906 2025-07-16,03:41:48.000,197,10978066,12965,0,1752637307,13006.743819639996,52.750683660000504,53405.81893176 2025-07-16,03:41:49.000,197,10978054,13045,0,1752637308,13006.69666547,52.750683660000504,53405.70713784001 2025-07-16,03:41:50.000,197,10978043,12685,0,1752637309,13006.669720229991,52.76478191999922,53405.74207344 2025-07-16,03:41:51.000,197,10978057,12845,0,1752637310,13006.669720229991,52.72248714000307,53405.735086320004 2025-07-16,03:41:52.000,197,10978031,12845,0,1752637311,13006.662983919996,52.750683660000504,53405.735086320004 2025-07-16,03:41:53.000,197,10978039,12605,0,1752637312,13006.649511299991,52.71543801000371,53405.735086320004 2025-07-16,03:41:54.000,197,10978063,12605,0,1752637313,13006.63603868,52.694290619998355,53405.74906056001 2025-07-16,03:41:55.000,197,10978072,12845,0,1752637314,13006.629302369991,52.67314323000028,53405.72111208 2025-07-16,03:41:56.000,197,10978061,12925,0,1752637315,13006.602357129996,52.6519958400022,53405.70015072 2025-07-16,03:41:57.000,197,10978060,13045,0,1752637316,13006.649511299991,52.63084845000412,53405.67918936001 2025-07-16,03:41:58.000,197,10978014,12965,0,1752637317,13006.683192849996,52.64494671000284,53405.72809920001 2025-07-16,03:41:59.000,197,10978060,13085,0,1752637318,13006.602357129996,52.65904497000156,53405.70015072 2025-07-16,03:42:00.000,197,10978041,12885,0,1752637319,13006.629302369991,52.60970105999877,53405.70015072 2025-07-16,03:42:01.000,197,10977995,13125,0,1752637320,13006.65624761,52.60265192999941,53405.74207344 2025-07-16,03:42:02.000,197,10978047,12965,0,1752637321,13006.67645654,52.60265192999941,53405.71412496 2025-07-16,03:42:03.000,197,10978092,13125,0,1752637322,13006.662983919996,52.61675018999813,53405.6931636 2025-07-16,03:42:04.000,197,10978056,13085,0,1752637323,13006.69666547,52.58150454000133,53405.65822800001 2025-07-16,03:42:05.000,197,10978066,13125,0,1752637324,13006.730347019991,52.61675018999813,53405.63027952001 2025-07-16,03:42:06.000,197,10978029,12765,0,1752637325,13006.730347019991,52.567406280002615,53405.637266640006 2025-07-16,03:42:07.000,197,10978054,13125,0,1752637326,13006.743819639996,52.58150454000133,53405.63027952001 2025-07-16,03:42:08.000,197,10978041,12845,0,1752637327,13006.797710120001,52.54625889000454,53405.6232924 2025-07-16,03:42:09.000,197,10978043,13085,0,1752637328,13006.817919050001,52.560357150003256,53405.60931816001 2025-07-16,03:42:10.000,197,10978056,12965,0,1752637329,13006.865073219997,52.574455410001974,53405.588356800006 2025-07-16,03:42:11.000,197,10978047,13045,0,1752637330,13006.945908939997,52.574455410001974,53405.65822800001 2025-07-16,03:42:12.000,197,10978086,13045,0,1752637331,13006.993063109992,52.5533080200039,53405.616305280004 2025-07-16,03:42:13.000,197,10978033,13125,0,1752637332,13007.067162519998,52.54625889000454,53405.60931816001 2025-07-16,03:42:14.000,197,10978030,13045,0,1752637333,13007.094107759993,52.5533080200039,53405.588356800006 2025-07-16,03:42:15.000,197,10977998,12805,0,1752637334,13007.174943479993,52.5392097599979,53405.59534392 2025-07-16,03:42:16.000,197,10978037,13205,0,1752637335,13007.215361339993,52.47576759000367,53405.59534392 2025-07-16,03:42:17.000,197,10978068,12765,0,1752637336,13007.262515509989,52.48986585000239,53405.616305280004 2025-07-16,03:42:18.000,197,10978083,13285,0,1752637337,13007.316405989994,52.48281672000303,53405.57438256 2025-07-16,03:42:19.000,197,10978070,13325,0,1752637338,13007.350087539999,52.46871846000431,53405.58136968001 2025-07-16,03:42:20.000,197,10978107,13125,0,1752637339,13007.451132189999,52.461669329997676,53405.57438256 2025-07-16,03:42:21.000,197,10978090,12925,0,1752637340,13007.498286359994,52.461669329997676,53405.56040832001 2025-07-16,03:42:22.000,197,10978085,13005,0,1752637341,13007.538704219995,52.45462019999832,53405.58136968001 2025-07-16,03:42:23.000,197,10978067,13005,0,1752637342,13007.64648517999,52.4052762900028,53405.567395440004 2025-07-16,03:42:24.000,197,10978080,12765,0,1752637343,13007.66669410999,52.43347281000024,53405.58136968001 2025-07-16,03:42:25.000,197,10978081,13085,0,1752637344,13007.70711196999,52.42642368000088,53405.588356800006 2025-07-16,03:42:26.000,197,10978075,13165,0,1752637345,13007.794684,52.43347281000024,53405.64425376 2025-07-16,03:42:27.000,197,10978070,12845,0,1752637346,13007.80815661999,52.48986585000239,53405.74207344 2025-07-16,03:42:28.000,197,10978097,12965,0,1752637347,13007.848574479991,52.46871846000431,53405.6931636 2025-07-16,03:42:29.000,197,10978050,13045,0,1752637348,13007.909201269991,52.45462019999832,53405.686176480005 2025-07-16,03:42:30.000,197,10978109,13085,0,1752637349,13007.969828059991,52.45462019999832,53405.74207344 2025-07-16,03:42:31.000,197,10978103,13165,0,1752637350,13008.037191160001,52.41232542000216,53405.70015072 2025-07-16,03:42:52.000,197,10978030,12965,0,1752637371,13009.222781719996,52.292490209998505,53405.88181584 2025-07-16,03:42:53.000,197,10978041,12885,0,1752637372,13009.296881130002,52.292490209998505,53405.91675144001 2025-07-16,03:42:54.000,197,10978029,13125,0,1752637373,13009.337298990002,52.327735860002576,53405.88181584 2025-07-16,03:42:55.000,197,10978058,13165,0,1752637374,13009.600015079988,52.334784990001936,53406.2171976 2025-07-16,03:42:56.000,197,10978033,13285,0,1752637375,13009.640432939988,52.25019543000235,53406.189249120005 2025-07-16,03:42:57.000,197,10978056,13045,0,1752637376,13009.714532349994,52.27839194999979,53406.18226200001 2025-07-16,03:42:58.000,197,10978056,12925,0,1752637377,13009.795368069994,52.25724456000171,53406.259120320006 2025-07-16,03:42:59.000,197,10978042,13165,0,1752637378,13009.829049619999,52.27134282000043,53406.287068800004 2025-07-16,03:43:00.000,197,10977995,13045,0,1752637379,13009.835785929994,52.32068673000322,53406.27309456 2025-07-16,03:43:01.000,197,10978034,13165,0,1752637380,13009.855994859994,52.3065884700045,53406.30104304001 2025-07-16,03:43:02.000,197,10978060,13125,0,1752637381,13009.680850799989,52.3065884700045,53405.99360976001 2025-07-16,03:43:03.000,197,10978043,12685,0,1752637382,13009.728004969998,52.334784990001936,53406.04251960001 2025-07-16,03:43:04.000,197,10978059,13045,0,1752637383,13009.768422829999,52.285441079999146,53405.97963552 2025-07-16,03:43:05.000,197,10978056,12965,0,1752637384,13009.82231330999,52.299539339997864,53406.04950672 2025-07-16,03:43:06.000,197,10978077,12925,0,1752637385,13009.86273116999,52.285441079999146,53406.007584 2025-07-16,03:43:07.000,197,10978051,13245,0,1752637386,13009.84252223999,52.31363760000386,53406.01457112001 2025-07-16,03:43:08.000,197,10978053,12965,0,1752637387,13009.936830579994,52.25724456000171,53406.02854536 2025-07-16,03:43:09.000,197,10978026,13045,0,1752637388,13010.03113892,52.22199891000491,53406.0774552 2025-07-16,03:43:10.000,197,10978071,12805,0,1752637389,13010.037875229995,52.20085151999956,53406.00059688 2025-07-16,03:43:11.000,197,10978008,12805,0,1752637390,13010.09176571,52.17265500000212,53406.007584 2025-07-16,03:43:12.000,197,10978096,12765,0,1752637391,13010.13218357,52.1938023900002,53406.03553248 2025-07-16,03:43:13.000,197,10978088,12925,0,1752637392,13010.16586511999,52.18675326000084,53406.070468080005 2025-07-16,03:43:14.000,197,10977996,13005,0,1752637393,13010.21301929,52.17970413000148,53406.03553248 2025-07-16,03:43:15.000,197,10978038,12765,0,1752637394,13010.23322822,52.158556740003405,53406.04251960001 2025-07-16,03:43:16.000,197,10978033,12885,0,1752637395,13010.219755599996,52.13740934999805,53406.02854536 2025-07-16,03:43:17.000,197,10978056,12845,0,1752637396,13010.24670083999,52.14445848000469,53406.09841656 2025-07-16,03:43:18.000,197,10978045,12965,0,1752637397,13010.24670083999,52.102163700001256,53406.070468080005 2025-07-16,03:43:19.000,197,10977982,12845,0,1752637398,13010.20628297999,52.08806544000254,53406.11239080001 2025-07-16,03:43:20.000,197,10978036,13045,0,1752637399,13010.22649190999,52.01757414000167,53406.0774552 2025-07-16,03:43:21.000,197,10978002,12925,0,1752637400,13010.20628297999,52.02462327000103,53406.04251960001 2025-07-16,03:43:22.000,197,10978046,12925,0,1752637401,13010.219755599996,51.989377620004234,53406.01457112001 2025-07-16,03:43:23.000,197,10978044,12765,0,1752637402,13010.199546669995,51.9470828400008,53406.00059688 2025-07-16,03:43:24.000,197,10978004,12965,0,1752637403,13010.16586511999,51.91183719000401,53405.97963552 2025-07-16,03:43:25.000,197,10978037,12885,0,1752637404,13010.16586511999,51.90478806000465,53405.97963552 2025-07-16,03:43:26.000,197,10978007,13005,0,1752637405,13010.138919879995,51.86249328000122,53405.951687040004 2025-07-16,03:43:27.000,197,10978019,12925,0,1752637406,13010.12544725999,51.876591539999936,53405.97963552 2025-07-16,03:43:28.000,197,10978103,12605,0,1752637407,13010.09176571,51.84134589000314,53405.99360976001 2025-07-16,03:43:29.000,197,10978012,12605,0,1752637408,13010.078293089995,51.84134589000314,53405.972648400006 2025-07-16,03:43:30.000,197,10978040,12845,0,1752637409,13010.10523832999,51.81314936999843,53405.99360976001 2025-07-16,03:43:31.000,197,10978062,12965,0,1752637410,13010.06482046999,51.81314936999843,53405.93072568 2025-07-16,03:43:32.000,197,10978075,13125,0,1752637411,13010.078293089995,51.84134589000314,53405.96566128001 2025-07-16,03:43:33.000,197,10978015,13005,0,1752637412,13010.05134785,51.82019849999779,53405.89579008001 2025-07-16,03:43:34.000,197,10978036,12925,0,1752637413,13010.037875229995,51.79200198000035,53405.87482872001 2025-07-16,03:43:35.000,197,10978102,12605,0,1752637414,13009.98398474999,51.78495285000099,53405.804957520006 2025-07-16,03:43:36.000,197,10977992,13045,0,1752637415,13010.02440260999,51.81314936999843,53405.82591888001 2025-07-16,03:43:37.000,197,10977997,12845,0,1752637416,13010.00419367999,51.81314936999843,53405.832906 2025-07-16,03:43:38.000,197,10978034,12965,0,1752637417,13009.997457369995,51.84134589000314,53405.832906 2025-07-16,03:43:39.000,197,10978047,13005,0,1752637418,13009.936830579994,51.82019849999779,53405.77700904001 2025-07-16,03:43:40.000,197,10978053,13005,0,1752637419,13009.92335795999,51.84134589000314,53405.756047680006 2025-07-16,03:43:41.000,197,10978091,13085,0,1752637420,13009.94356688999,51.85544415000186,53405.79797040001 2025-07-16,03:43:42.000,197,10978071,12925,0,1752637421,13009.88294009999,51.84134589000314,53405.70713784001 2025-07-16,03:43:43.000,197,10978037,12805,0,1752637422,13009.88294009999,51.8483950200025,53405.65822800001 2025-07-16,03:43:44.000,197,10978006,13045,0,1752637423,13009.835785929994,51.86954241000058,53405.64425376 2025-07-16,03:43:45.000,197,10978005,13045,0,1752637424,13009.84252223999,51.86954241000058,53405.6232924 2025-07-16,03:43:46.000,197,10978002,12765,0,1752637425,13009.802104379989,51.890689799998654,53405.57438256 2025-07-16,03:43:47.000,197,10978038,13045,0,1752637426,13009.829049619999,51.91183719000401,53405.60233104 2025-07-16,03:43:48.000,197,10978027,13085,0,1752637427,13009.802104379989,51.932984580002085,53405.57438256 2025-07-16,03:43:49.000,197,10978024,12765,0,1752637428,13009.761686519989,51.95413197000016,53405.51149848001 2025-07-16,03:43:50.000,197,10977998,12965,0,1752637429,13009.728004969998,51.940033710001444,53405.49752424 2025-07-16,03:43:51.000,197,10978035,13045,0,1752637430,13009.768422829999,51.96823022999888,53405.518485600005 2025-07-16,03:43:52.000,197,10978034,12725,0,1752637431,13009.748213899999,51.96118109999952,53405.48355 2025-07-16,03:43:53.000,197,10978014,12965,0,1752637432,13009.721268659989,51.99642675000359,53405.47656288 2025-07-16,03:43:54.000,197,10977977,13165,0,1752637433,13009.748213899999,51.97527935999824,53405.41367880001 2025-07-16,03:43:55.000,197,10977983,13285,0,1752637434,13009.741477589989,51.9470828400008,53405.420665920006 2025-07-16,03:43:56.000,197,10978025,13205,0,1752637435,13009.707796039998,51.932984580002085,53405.39271744001 2025-07-16,03:43:57.000,197,10978038,13045,0,1752637436,13009.761686519989,51.97527935999824,53405.38573032 2025-07-16,03:43:58.000,197,10977998,12965,0,1752637437,13009.741477589989,51.9470828400008,53405.399704560004 2025-07-16,03:43:59.000,197,10978005,12925,0,1752637438,13009.741477589989,51.97527935999824,53405.37175608001 2025-07-16,03:44:00.000,197,10978013,12845,0,1752637439,13009.768422829999,51.9470828400008,53405.34380760001 2025-07-16,03:44:01.000,197,10977996,12565,0,1752637440,13009.701059729989,51.9470828400008,53405.32983336 2025-07-16,03:44:02.000,197,10978058,13085,0,1752637441,13009.734741279994,51.95413197000016,53405.26694928 2025-07-16,03:44:03.000,197,10978045,13005,0,1752637442,13009.721268659989,51.96823022999888,53405.252975040006 2025-07-16,03:44:04.000,197,10978019,12845,0,1752637443,13009.714532349994,51.96118109999952,53405.183103840005 2025-07-16,03:44:05.000,197,10978006,13125,0,1752637444,13009.694323419993,51.95413197000016,53405.20406520001 2025-07-16,03:44:06.000,197,10978028,13045,0,1752637445,13009.748213899999,51.932984580002085,53405.1691296 2025-07-16,03:44:07.000,197,10978059,13125,0,1752637446,13009.694323419993,51.9470828400008,53405.15515536001 2025-07-16,03:44:08.000,197,10977991,13005,0,1752637447,13009.734741279994,51.90478806000465,53405.19009096 2025-07-16,03:44:09.000,197,10978028,12645,0,1752637448,13009.741477589989,51.9470828400008,53405.12720688001 2025-07-16,03:44:10.000,197,10978020,13125,0,1752637449,13009.781895449989,51.91888632000337,53405.0992584 2025-07-16,03:44:11.000,197,10978046,13005,0,1752637450,13009.768422829999,51.90478806000465,53405.0992584 2025-07-16,03:44:12.000,197,10978007,12685,0,1752637451,13009.795368069994,51.90478806000465,53405.07829704001 2025-07-16,03:44:13.000,197,10977982,12925,0,1752637452,13009.808840689999,51.91183719000401,53405.04336144 2025-07-16,03:44:14.000,197,10977995,12845,0,1752637453,13009.849258549999,51.925935450002726,53405.05034856 2025-07-16,03:44:15.000,197,10977994,13045,0,1752637454,13009.84252223999,51.89773892999801,53404.9944516 2025-07-16,03:44:16.000,197,10978060,13125,0,1752637455,13009.869467479999,51.890689799998654,53404.98746448001 2025-07-16,03:44:17.000,197,10978002,13045,0,1752637456,13009.896412719994,51.89773892999801,53404.93855464001 2025-07-16,03:44:18.000,197,10978029,12925,0,1752637457,13009.93009427,51.86954241000058,53404.945541760004 2025-07-16,03:44:19.000,197,10978037,12685,0,1752637458,13009.957039509995,51.86954241000058,53404.896631920004 2025-07-16,03:44:20.000,197,10978028,13125,0,1752637459,13009.997457369995,51.876591539999936,53404.91060616001 2025-07-16,03:44:21.000,197,10977989,13165,0,1752637460,13010.04461153999,51.85544415000186,53404.91060616001 2025-07-16,03:44:22.000,197,10978004,12845,0,1752637461,13010.09176571,51.876591539999936,53404.87567056 2025-07-16,03:44:23.000,197,10978018,13125,0,1752637462,13010.118710949995,51.8483950200025,53404.87567056 2025-07-16,03:44:24.000,197,10978049,12885,0,1752637463,13010.19281036,51.876591539999936,53404.81977360001 2025-07-16,03:44:25.000,197,10978024,12765,0,1752637464,13010.199546669995,51.8483950200025,53404.847722080005 2025-07-16,03:44:26.000,197,10978049,12805,0,1752637465,13010.23322822,51.84134589000314,53404.798812240006 2025-07-16,03:44:27.000,197,10978010,13085,0,1752637466,13010.26690976999,51.84134589000314,53404.81278648 2025-07-16,03:44:28.000,197,10978068,12925,0,1752637467,13010.307327629991,51.82019849999779,53404.784838 2025-07-16,03:44:29.000,197,10977996,13125,0,1752637468,13010.341009179996,51.82019849999779,53404.749902400006 2025-07-16,03:44:30.000,197,10978014,13005,0,1752637469,13010.367954419991,51.81314936999843,53404.72195392001 2025-07-16,03:44:31.000,197,10978035,12925,0,1752637470,13010.374690730001,51.763805460002914,53404.73592816 2025-07-16,03:44:32.000,197,10978001,12925,0,1752637471,13010.388163349991,51.77790372000163,53404.777850880004 2025-07-16,03:44:33.000,197,10978018,12885,0,1752637472,13010.428581209992,51.77085459000227,53404.728941040004 2025-07-16,03:44:34.000,197,10978029,13085,0,1752637473,13010.435317520001,51.79905110999971,53404.73592816 2025-07-16,03:44:35.000,197,10978007,12805,0,1752637474,13010.462262759997,51.749707200004195,53404.6450956 2025-07-16,03:44:36.000,197,10978022,13005,0,1752637475,13010.435317520001,51.68626503000269,53404.69400544 2025-07-16,03:44:37.000,197,10978002,13085,0,1752637476,13010.415108590001,51.67921590000333,53404.69400544 2025-07-16,03:44:38.000,197,10978069,13045,0,1752637477,13010.435317520001,51.66511764000461,53404.62413424001 2025-07-16,03:44:39.000,197,10978044,12845,0,1752637478,13010.455526450001,51.658068509997975,53404.61714712 2025-07-16,03:44:40.000,197,10978003,13005,0,1752637479,13010.455526450001,51.651019379998615,53404.6450956 2025-07-16,03:44:41.000,197,10978013,12845,0,1752637480,13010.448790139992,51.62282286000118,53404.63810848 2025-07-16,03:44:42.000,197,10978015,12725,0,1752637481,13010.428581209992,51.6369211199999,53404.610160000004 2025-07-16,03:44:43.000,197,10978033,12965,0,1752637482,13010.388163349991,51.6016754700031,53404.6450956 2025-07-16,03:44:44.000,197,10978049,13125,0,1752637483,13010.415108590001,51.59462634000374,53404.582211520006 2025-07-16,03:44:45.000,197,10978070,13045,0,1752637484,13010.401635969996,51.55233156000031,53404.54727592 2025-07-16,03:44:46.000,197,10978100,13045,0,1752637485,13010.408372279991,51.57347894999839,53404.53330168001 2025-07-16,03:44:47.000,197,10978039,13165,0,1752637486,13010.435317520001,51.53823330000159,53404.51932744 2025-07-16,03:44:48.000,197,10978049,12965,0,1752637487,13010.401635969996,51.474791130000085,53404.48439184001 2025-07-16,03:44:49.000,197,10978023,13085,0,1752637488,13010.401635969996,51.467742000000726,53404.44945624 2025-07-16,03:44:50.000,197,10978053,13045,0,1752637489,13010.394899660001,51.44659461000265,53404.49836608 2025-07-16,03:44:51.000,197,10978025,12845,0,1752637490,13010.354481800001,51.418398089997936,53404.42849488 2025-07-16,03:44:52.000,197,10978030,12925,0,1752637491,13010.347745489991,51.3902015700005,53404.414520640006 2025-07-16,03:44:53.000,197,10978023,12765,0,1752637492,13010.374690730001,51.347906790004345,53404.44945624 2025-07-16,03:44:54.000,197,10977976,12845,0,1752637493,13010.361218109996,51.305612010000914,53404.42849488 2025-07-16,03:44:55.000,197,10978031,12845,0,1752637494,13010.374690730001,51.305612010000914,53404.37958504 2025-07-16,03:44:56.000,197,10978034,12925,0,1752637495,13010.354481800001,51.291513750002196,53404.33766232001 2025-07-16,03:44:57.000,197,10978061,13005,0,1752637496,13010.354481800001,51.27741549000348,53404.35163656 2025-07-16,03:44:58.000,197,10978014,12805,0,1752637497,13010.374690730001,51.22807158000069,53404.344649440005 2025-07-16,03:44:59.000,197,10978029,12765,0,1752637498,13010.408372279991,51.21397332000197,53404.30971384 2025-07-16,03:45:00.000,197,10978041,13285,0,1752637499,13010.408372279991,51.1787276699979,53404.26779112001 2025-07-16,03:45:01.000,197,10978016,12965,0,1752637500,13010.455526450001,51.122334630003024,53404.28176536 2025-07-16,03:45:02.000,197,10978020,12765,0,1752637501,13010.495944310002,51.108236370004306,53404.28176536 2025-07-16,03:45:03.000,197,10978075,12845,0,1752637502,13010.509416929992,51.080039849999594,53404.260804 2025-07-16,03:45:04.000,197,10978025,13005,0,1752637503,13010.556571100002,51.0447942000028,53404.246829760006 2025-07-16,03:45:05.000,197,10978028,12965,0,1752637504,13010.563307409997,51.03069594000408,53404.26779112001 2025-07-16,03:45:06.000,197,10978035,13005,0,1752637505,13010.657615750002,51.016597679998085,53404.21189416 2025-07-16,03:45:07.000,197,10978015,12885,0,1752637506,13010.718242540002,51.016597679998085,53404.23984264001 2025-07-16,03:45:08.000,197,10978024,13125,0,1752637507,13010.711506229993,50.96725377000257,53404.23984264001 2025-07-16,03:45:09.000,197,10978064,12925,0,1752637508,13010.758660400003,50.946106380004494,53404.25381688 2025-07-16,03:45:10.000,197,10978016,12965,0,1752637509,13010.805814569998,50.93905724999786,53404.25381688 2025-07-16,03:45:11.000,197,10978014,13005,0,1752637510,13010.893386599993,50.96020464000321,53404.18394568 2025-07-16,03:45:12.000,197,10978015,13085,0,1752637511,13010.906859219998,50.96020464000321,53404.23984264001 2025-07-16,03:45:13.000,197,10978029,12845,0,1752637512,13010.947277079998,50.95315551000385,53404.18394568 2025-07-16,03:45:14.000,197,10978054,12805,0,1752637513,13010.994431249994,50.946106380004494,53404.1559972 2025-07-16,03:45:15.000,197,10978037,13245,0,1752637514,13011.095475899994,50.95315551000385,53404.14901008001 2025-07-16,03:45:16.000,197,10978059,12965,0,1752637515,13011.095475899994,50.97430290000193,53404.176958560005 2025-07-16,03:45:17.000,197,10978037,13005,0,1752637516,13011.14936638,50.98840116000065,53404.1909328 2025-07-16,03:45:18.000,197,10978030,13125,0,1752637517,13011.16957531,51.009548549998726,53404.14901008001 2025-07-16,03:45:19.000,197,10978069,12805,0,1752637518,13011.196520549995,51.058892460001516,53404.11407448 2025-07-16,03:45:20.000,197,10978028,12965,0,1752637519,13011.20999317,51.03774507000344,53404.14202296 2025-07-16,03:45:21.000,197,10978031,12845,0,1752637520,13011.216729479995,50.99545029000001,53404.09311312 2025-07-16,03:45:22.000,197,10978059,12805,0,1752637521,13011.25041103,51.03069594000408,53404.107087360004 2025-07-16,03:45:23.000,197,10978021,12885,0,1752637522,13011.257147339995,51.065941590000875,53404.079138880006 2025-07-16,03:45:24.000,197,10978012,13245,0,1752637523,13011.257147339995,51.058892460001516,53404.12106160001 2025-07-16,03:45:25.000,197,10978018,12925,0,1752637524,13011.25041103,51.058892460001516,53404.14901008001 2025-07-16,03:45:26.000,197,10978053,12805,0,1752637525,13011.216729479995,51.03774507000344,53404.14202296 2025-07-16,03:45:27.000,197,10978065,12765,0,1752637526,13011.24367471999,51.080039849999594,53404.13503584 2025-07-16,03:45:28.000,197,10978016,12925,0,1752637527,13011.29082889,51.03069594000408,53404.14202296 2025-07-16,03:45:29.000,197,10978026,13125,0,1752637528,13011.236938409995,51.08708897999895,53404.107087360004 2025-07-16,03:45:30.000,197,10978035,13045,0,1752637529,13011.26388364999,51.08708897999895,53404.16298432 2025-07-16,03:45:31.000,197,10978029,12925,0,1752637530,13011.29082889,51.05184333000216,53404.128048720006 2025-07-16,03:45:32.000,197,10978021,12845,0,1752637531,13011.297565199995,51.03069594000408,53404.079138880006 2025-07-16,03:45:33.000,197,10978032,12885,0,1752637532,13011.34471936999,51.00249941999937,53404.12106160001 2025-07-16,03:45:34.000,197,10978042,13085,0,1752637533,13011.40534615999,51.00249941999937,53404.12106160001 2025-07-16,03:45:35.000,197,10978069,12605,0,1752637534,13011.39187354,50.98840116000065,53404.12106160001 2025-07-16,03:45:36.000,197,10978035,12805,0,1752637535,13011.398609849995,50.96725377000257,53404.11407448 2025-07-16,03:45:37.000,197,10978070,13165,0,1752637536,13011.42555508999,50.9320081199985,53404.11407448 2025-07-16,03:45:38.000,197,10978047,13085,0,1752637537,13011.42555508999,50.90381160000106,53404.09311312 2025-07-16,03:45:39.000,197,10978036,12885,0,1752637538,13011.48618187999,50.889713340002345,53404.10010024001 2025-07-16,03:45:40.000,197,10978053,12965,0,1752637539,13011.459236639996,50.840369429999555,53404.09311312 2025-07-16,03:45:41.000,197,10978047,12845,0,1752637540,13011.49291819,50.86151682000491,53404.09311312 2025-07-16,03:45:42.000,197,10978049,12845,0,1752637541,13011.51312712,50.840369429999555,53404.16997144001 2025-07-16,03:45:43.000,197,10978043,12805,0,1752637542,13011.526599739991,50.81922204000148,53404.06516464 2025-07-16,03:45:44.000,197,10978064,13085,0,1752637543,13011.573753910001,50.79102552000404,53404.07215176001 2025-07-16,03:45:45.000,197,10978019,12765,0,1752637544,13011.580490219996,50.81922204000148,53404.06516464 2025-07-16,03:45:46.000,197,10978052,12885,0,1752637545,13011.647853319992,50.77692725999805,53404.128048720006 2025-07-16,03:45:47.000,197,10978082,13045,0,1752637546,13011.641117009996,50.78397639000468,53404.14901008001 2025-07-16,03:45:48.000,197,10978037,13045,0,1752637547,13011.607435459991,50.74873074000061,53404.14202296 2025-07-16,03:45:49.000,197,10978017,13085,0,1752637548,13011.647853319992,50.72758335000253,53404.07215176001 2025-07-16,03:45:50.000,197,10978036,12965,0,1752637549,13011.668062249992,50.713485090003815,53404.058177520004 2025-07-16,03:45:51.000,197,10978043,13005,0,1752637550,13011.654589630001,50.69233769999846,53404.16997144001 2025-07-16,03:45:52.000,197,10978055,12805,0,1752637551,13011.668062249992,50.69938682999782,53404.128048720006 2025-07-16,03:45:53.000,197,10978056,12885,0,1752637552,13011.674798560001,50.713485090003815,53404.11407448 2025-07-16,03:45:54.000,197,10978031,12805,0,1752637553,13011.674798560001,50.69938682999782,53404.058177520004 2025-07-16,03:45:55.000,197,10978020,12965,0,1752637554,13011.661325939996,50.67823943999974,53404.07215176001 2025-07-16,03:45:56.000,197,10978084,13125,0,1752637555,13011.661325939996,50.671190310000384,53404.107087360004 2025-07-16,03:45:57.000,197,10978028,12845,0,1752637556,13011.654589630001,50.63594466000359,53404.07215176001 2025-07-16,03:45:58.000,197,10978038,12805,0,1752637557,13011.661325939996,50.650042920002306,53404.07215176001 2025-07-16,03:45:59.000,197,10978031,12885,0,1752637558,13011.620908079996,50.600699009999516,53404.079138880006 2025-07-16,03:46:00.000,197,10978058,13005,0,1752637559,13011.607435459991,50.614797269998235,53404.04420328 2025-07-16,03:46:01.000,197,10978023,12805,0,1752637560,13011.627644389991,50.59364988000016,53404.05119040001 2025-07-16,03:46:02.000,197,10978061,13005,0,1752637561,13011.627644389991,50.5866007500008,53404.03022904001 2025-07-16,03:46:03.000,197,10978038,13005,0,1752637562,13011.641117009996,50.5866007500008,53404.079138880006 2025-07-16,03:46:04.000,197,10978073,13165,0,1752637563,13011.607435459991,50.5866007500008,53404.05119040001 2025-07-16,03:46:05.000,197,10978053,12685,0,1752637564,13011.668062249992,50.56545336000272,53404.10010024001 2025-07-16,03:46:06.000,197,10978036,12885,0,1752637565,13011.614171770001,50.551355100004,53404.05119040001 2025-07-16,03:46:07.000,197,10978039,12885,0,1752637566,13011.607435459991,50.57955162000144,53404.058177520004 2025-07-16,03:46:08.000,197,10978013,12965,0,1752637567,13011.560281289996,50.600699009999516,53404.058177520004 2025-07-16,03:46:09.000,197,10978068,12605,0,1752637568,13011.560281289996,50.59364988000016,53403.99529344 2025-07-16,03:46:10.000,197,10978039,12925,0,1752637569,13011.614171770001,50.59364988000016,53403.98830632 2025-07-16,03:46:11.000,197,10978061,13285,0,1752637570,13011.587226529991,50.57250249000208,53404.03721616 2025-07-16,03:46:12.000,197,10978086,12925,0,1752637571,13011.593962840001,50.57250249000208,53404.02324192 2025-07-16,03:46:13.000,197,10978062,13005,0,1752637572,13011.573753910001,50.5866007500008,53404.058177520004 2025-07-16,03:46:14.000,197,10978042,12845,0,1752637573,13011.580490219996,50.57955162000144,53404.079138880006 2025-07-16,03:46:15.000,197,10978045,12885,0,1752637574,13011.55354498,50.57955162000144,53404.06516464 2025-07-16,03:46:16.000,197,10978047,13285,0,1752637575,13011.546808669991,50.59364988000016,53404.058177520004 2025-07-16,03:46:17.000,197,10978062,12725,0,1752637576,13011.540072359996,50.59364988000016,53404.03721616 2025-07-16,03:46:18.000,197,10978067,12765,0,1752637577,13011.51312712,50.59364988000016,53403.99529344 2025-07-16,03:46:19.000,197,10978043,12925,0,1752637578,13011.499654499996,50.57250249000208,53404.009267680005 2025-07-16,03:46:20.000,197,10978065,12605,0,1752637579,13011.506390809991,50.59364988000016,53404.04420328 2025-07-16,03:46:21.000,197,10978034,13125,0,1752637580,13011.47270926,50.600699009999516,53404.03721616 2025-07-16,03:46:22.000,197,10978060,12805,0,1752637581,13011.47270926,50.57250249000208,53404.0162548 2025-07-16,03:46:23.000,197,10978031,13045,0,1752637582,13011.46597294999,50.57250249000208,53404.02324192 2025-07-16,03:46:24.000,197,10978027,12805,0,1752637583,13011.46597294999,50.59364988000016,53404.03721616 2025-07-16,03:46:25.000,197,10978098,12765,0,1752637584,13011.40534615999,50.57250249000208,53404.06516464 2025-07-16,03:46:26.000,197,10978034,12925,0,1752637585,13011.45250033,50.57250249000208,53404.0162548 2025-07-16,03:46:27.000,197,10978019,13045,0,1752637586,13011.459236639996,50.59364988000016,53404.04420328 2025-07-16,03:46:28.000,197,10978104,12845,0,1752637587,13011.479445569996,50.5866007500008,53404.0162548 2025-07-16,03:46:29.000,197,10978018,12605,0,1752637588,13011.459236639996,50.56545336000272,53404.03022904001 2025-07-16,03:46:30.000,197,10978025,12925,0,1752637589,13011.47270926,50.54430597000464,53404.02324192 2025-07-16,03:46:31.000,197,10978015,13085,0,1752637590,13011.519863429996,50.5866007500008,53403.93240936001 2025-07-16,03:46:32.000,197,10978005,13005,0,1752637591,13011.49291819,50.53020770999865,53404.02324192 2025-07-16,03:46:33.000,197,10978060,13165,0,1752637592,13011.540072359996,50.51610944999993,53404.03022904001 2025-07-16,03:46:34.000,197,10978095,12965,0,1752637593,13011.55354498,50.53020770999865,53403.96734496 2025-07-16,03:46:35.000,197,10978069,12885,0,1752637594,13011.540072359996,50.53725683999801,53403.95337072001 2025-07-16,03:46:36.000,197,10977993,13205,0,1752637595,13011.53333605,50.52315857999929,53404.00228056001 2025-07-16,03:46:37.000,197,10978027,12605,0,1752637596,13011.546808669991,50.487912930002494,53403.99529344 2025-07-16,03:46:38.000,197,10978064,13005,0,1752637597,13011.53333605,50.480863800003135,53404.02324192 2025-07-16,03:46:39.000,197,10978079,13125,0,1752637598,13011.51312712,50.46676554000442,53404.05119040001 2025-07-16,03:46:40.000,197,10978049,12925,0,1752637599,13011.49291819,50.424470760000986,53404.03721616 2025-07-16,03:46:41.000,197,10978000,13125,0,1752637600,13011.45250033,50.41742163000163,53404.00228056001 2025-07-16,03:46:42.000,197,10978052,12965,0,1752637601,13011.439027709996,50.41742163000163,53403.98830632 2025-07-16,03:46:43.000,197,10978071,13205,0,1752637602,13011.40534615999,50.424470760000986,53404.009267680005 2025-07-16,03:46:44.000,197,10978060,12765,0,1752637603,13011.38513722999,50.41037250000227,53404.03721616 2025-07-16,03:46:45.000,197,10978036,12965,0,1752637604,13011.34471936999,50.39627424000355,53403.98830632 2025-07-16,03:46:46.000,197,10978049,12965,0,1752637605,13011.317774129995,50.375126849998196,53403.97433208 2025-07-16,03:46:47.000,197,10978089,12925,0,1752637606,13011.277356269995,50.33283207000204,53403.939396480004 2025-07-16,03:46:48.000,197,10978010,12805,0,1752637607,13011.28409257999,50.31873381000332,53403.96734496 2025-07-16,03:46:49.000,197,10978056,12685,0,1752637608,13011.25041103,50.28348815999925,53404.03022904001 2025-07-16,03:46:50.000,197,10978038,12965,0,1752637609,13011.236938409995,50.27643902999989,53403.9463836 2025-07-16,03:46:51.000,197,10978018,13005,0,1752637610,13011.196520549995,50.262340770001174,53404.00228056001 2025-07-16,03:46:52.000,197,10978035,12765,0,1752637611,13011.176311619995,50.26938990000053,53403.960357840006 2025-07-16,03:46:53.000,197,10978012,13005,0,1752637612,13011.16283899999,50.27643902999989,53403.99529344 2025-07-16,03:46:54.000,197,10978076,13245,0,1752637613,13011.156102689994,50.198898599999666,53403.90446088001 2025-07-16,03:46:55.000,197,10978026,13125,0,1752637614,13011.095475899994,50.205947729999025,53403.82760256 2025-07-16,03:46:56.000,197,10978047,12965,0,1752637615,13011.075266969994,50.22004598999774,53403.841576800005 2025-07-16,03:46:57.000,197,10978024,13005,0,1752637616,13011.06179434999,50.198898599999666,53403.82061544 2025-07-16,03:46:58.000,197,10978068,12765,0,1752637617,13011.08200327999,50.212996859998384,53403.8765124 2025-07-16,03:46:59.000,197,10978023,13005,0,1752637618,13011.055058039994,50.212996859998384,53403.82061544 2025-07-16,03:47:00.000,197,10978044,12965,0,1752637619,13011.028112799999,50.22709512000438,53403.82760256 2025-07-16,03:47:01.000,197,10978099,12845,0,1752637620,13010.980958629989,50.255291640001815,53403.86253816001 2025-07-16,03:47:02.000,197,10978039,13125,0,1752637621,13010.960749699989,50.311684680003964,53403.90446088001 2025-07-16,03:47:03.000,197,10978044,12925,0,1752637622,13010.947277079998,50.34693033000076,53403.88349952001 2025-07-16,03:47:04.000,197,10978043,12965,0,1752637623,13010.927068149998,50.36807771999884,53403.88349952001 2025-07-16,03:47:05.000,197,10978046,13045,0,1752637624,13010.900122909989,50.375126849998196,53403.92542224 2025-07-16,03:47:06.000,197,10978053,12845,0,1752637625,13010.886650289998,50.38217598000483,53403.90446088001 2025-07-16,03:47:07.000,197,10978032,12845,0,1752637626,13010.893386599993,50.40332337000291,53403.86253816001 2025-07-16,03:47:08.000,197,10978060,12925,0,1752637627,13010.879913979988,50.41037250000227,53403.86952528 2025-07-16,03:47:09.000,197,10978083,13205,0,1752637628,13010.866441359998,50.41037250000227,53403.8765124 2025-07-16,03:47:10.000,197,10978097,13245,0,1752637629,13010.873177669993,50.34693033000076,53403.86253816001 2025-07-16,03:47:11.000,197,10978081,13005,0,1752637630,13010.866441359998,50.35397946000012,53403.86253816001 2025-07-16,03:47:12.000,197,10978069,12965,0,1752637631,13010.799078259988,50.35397946000012,53403.82061544 2025-07-16,03:47:13.000,197,10978062,12965,0,1752637632,13010.812550879993,50.375126849998196,53403.83458968001 2025-07-16,03:47:14.000,197,10978041,12885,0,1752637633,13010.805814569998,50.375126849998196,53403.79965408 2025-07-16,03:47:15.000,197,10978036,12925,0,1752637634,13010.765396709998,50.35397946000012,53403.792666960006 2025-07-16,03:47:16.000,197,10978040,13325,0,1752637635,13010.765396709998,50.36102858999948,53403.75074424 2025-07-16,03:47:17.000,197,10978040,12725,0,1752637636,13010.751924089993,50.35397946000012,53403.78567984001 2025-07-16,03:47:18.000,197,10978067,12725,0,1752637637,13010.711506229993,50.304635550004605,53403.75773136 2025-07-16,03:47:19.000,197,10978039,13045,0,1752637638,13010.704769919997,50.33283207000204,53403.771705600004 2025-07-16,03:47:20.000,197,10978014,13085,0,1752637639,13010.698033610002,50.31873381000332,53403.743757120006 2025-07-16,03:47:21.000,197,10978028,12845,0,1752637640,13010.684560989997,50.29758641999797,53403.69484728001 2025-07-16,03:47:22.000,197,10978093,12965,0,1752637641,13010.657615750002,50.29053728999861,53403.68087304 2025-07-16,03:47:23.000,197,10978054,12885,0,1752637642,13010.603725269997,50.32578294000268,53403.70882152 2025-07-16,03:47:24.000,197,10978043,13125,0,1752637643,13010.590252649992,50.32578294000268,53403.66689880001 2025-07-16,03:47:25.000,197,10978037,13165,0,1752637644,13010.556571100002,50.3398812000014,53403.68786016 2025-07-16,03:47:26.000,197,10978064,12685,0,1752637645,13010.495944310002,50.31873381000332,53403.63895032 2025-07-16,03:47:27.000,197,10978048,13005,0,1752637646,13010.509416929992,50.28348815999925,53403.64593744001 2025-07-16,03:47:28.000,197,10978054,13165,0,1752637647,13010.502680619997,50.28348815999925,53403.68087304 2025-07-16,03:47:29.000,197,10978063,12965,0,1752637648,13010.489207999992,50.29053728999861,53403.68087304 2025-07-16,03:47:30.000,197,10978066,13045,0,1752637649,13010.448790139992,50.34693033000076,53403.64593744001 2025-07-16,03:47:31.000,197,10978104,12685,0,1752637650,13010.448790139992,50.31873381000332,53403.59004048 2025-07-16,03:47:32.000,197,10978072,13125,0,1752637651,13010.468999069992,50.35397946000012,53403.576066240006 2025-07-16,03:47:33.000,197,10978007,13325,0,1752637652,13010.468999069992,50.34693033000076,53403.58305336 2025-07-16,03:47:34.000,197,10978041,12765,0,1752637653,13010.428581209992,50.32578294000268,53403.54113064 2025-07-16,03:47:35.000,197,10978011,12925,0,1752637654,13010.489207999992,50.3398812000014,53403.562092 2025-07-16,03:47:36.000,197,10978025,13125,0,1752637655,13010.482471689997,50.33283207000204,53403.54811776001 2025-07-16,03:47:37.000,197,10978034,13165,0,1752637656,13010.489207999992,50.34693033000076,53403.555104880004 2025-07-16,03:47:38.000,197,10978041,12925,0,1752637657,13010.522889549997,50.34693033000076,53403.506195040005 2025-07-16,03:47:39.000,197,10978085,13045,0,1752637658,13010.536362170002,50.31873381000332,53403.48523368 2025-07-16,03:47:40.000,197,10978042,13085,0,1752637659,13010.576780030002,50.36102858999948,53403.54113064 2025-07-16,03:47:41.000,197,10977998,13245,0,1752637660,13010.563307409997,50.36807771999884,53403.53414352 2025-07-16,03:47:42.000,197,10978098,13045,0,1752637661,13010.596988960002,50.38217598000483,53403.48523368 2025-07-16,03:47:43.000,197,10978057,13125,0,1752637662,13010.677824680002,50.38922511000419,53403.4223496 2025-07-16,03:47:44.000,197,10978075,13125,0,1752637663,13010.671088369993,50.375126849998196,53403.436323840004 2025-07-16,03:47:45.000,197,10978052,12765,0,1752637664,13010.724978849998,50.36102858999948,53403.45029808001 2025-07-16,03:47:46.000,197,10978098,13045,0,1752637665,13010.805814569998,50.32578294000268,53403.3524784 2025-07-16,03:47:47.000,197,10978010,12965,0,1752637666,13010.846232429998,50.34693033000076,53403.39440112 2025-07-16,03:47:48.000,197,10978041,12845,0,1752637667,13010.852968739993,50.39627424000355,53403.408375360006 2025-07-16,03:47:49.000,197,10978063,13045,0,1752637668,13010.886650289998,50.34693033000076,53403.35946552001 2025-07-16,03:47:50.000,197,10978077,12925,0,1752637669,13010.940540769989,50.35397946000012,53403.35946552001 2025-07-16,03:47:51.000,197,10978034,12725,0,1752637670,13011.04158541999,50.35397946000012,53403.338504160005 2025-07-16,03:47:52.000,197,10978065,12765,0,1752637671,13011.06179434999,50.36102858999948,53403.34549128 2025-07-16,03:47:53.000,197,10978053,13045,0,1752637672,13011.10894852,50.3398812000014,53403.34549128 2025-07-16,03:47:54.000,197,10978078,12925,0,1752637673,13011.14263006999,50.36102858999948,53403.34549128 2025-07-16,03:47:55.000,197,10978092,13045,0,1752637674,13011.196520549995,50.32578294000268,53403.31055568001 2025-07-16,03:47:56.000,197,10978072,13165,0,1752637675,13011.20999317,50.311684680003964,53403.23369736001 2025-07-16,03:47:57.000,197,10978050,12725,0,1752637676,13011.236938409995,50.29053728999861,53403.26164584001 2025-07-16,03:47:58.000,197,10978026,12925,0,1752637677,13011.236938409995,50.311684680003964,53403.219723120004 2025-07-16,03:47:59.000,197,10978030,12925,0,1752637678,13011.277356269995,50.304635550004605,53403.14985192 2025-07-16,03:48:00.000,197,10978051,12805,0,1752637679,13011.26388364999,50.32578294000268,53403.170813280005 2025-07-16,03:48:01.000,197,10978004,12965,0,1752637680,13011.27061996,50.33283207000204,53403.14985192 2025-07-16,03:48:02.000,197,10978087,12965,0,1752637681,13011.257147339995,50.33283207000204,53403.170813280005 2025-07-16,03:48:03.000,197,10978072,12965,0,1752637682,13011.29082889,50.3398812000014,53403.14286480001 2025-07-16,03:48:04.000,197,10978073,12845,0,1752637683,13011.257147339995,50.35397946000012,53403.16382616001 2025-07-16,03:48:05.000,197,10978073,13005,0,1752637684,13011.20999317,50.38217598000483,53403.121903440006 2025-07-16,03:48:06.000,197,10978088,12885,0,1752637685,13011.2302021,50.40332337000291,53403.1079292 2025-07-16,03:48:07.000,197,10978030,13325,0,1752637686,13011.12242113999,50.41037250000227,53403.09395496001 2025-07-16,03:48:08.000,197,10978052,12645,0,1752637687,13011.095475899994,50.41742163000163,53403.052032240004 2025-07-16,03:48:09.000,197,10978093,13045,0,1752637688,13011.12242113999,50.438569019999704,53403.072993600006 2025-07-16,03:48:10.000,197,10978042,13165,0,1752637689,13011.028112799999,50.473814670003776,53403.06600648001 2025-07-16,03:48:11.000,197,10978067,12765,0,1752637690,13011.021376489989,50.46676554000442,53403.05901936 2025-07-16,03:48:12.000,197,10978073,13125,0,1752637691,13010.987694939999,50.487912930002494,53403.038058 2025-07-16,03:48:13.000,197,10978012,12965,0,1752637692,13010.933804459994,50.46676554000442,53403.06600648001 2025-07-16,03:48:14.000,197,10978029,13045,0,1752637693,13010.879913979988,50.50906032000057,53402.98216104 2025-07-16,03:48:15.000,197,10978046,13005,0,1752637694,13010.826023499998,50.53020770999865,53402.89132848 2025-07-16,03:48:16.000,197,10978081,12765,0,1752637695,13010.778869330003,50.53020770999865,53402.94722544001 2025-07-16,03:48:17.000,197,10978096,12645,0,1752637696,13010.758660400003,50.54430597000464,53402.85639288001 2025-07-16,03:48:18.000,197,10978046,13045,0,1752637697,13010.745187779998,50.52315857999929,53402.82145728 2025-07-16,03:48:19.000,197,10978070,12925,0,1752637698,13010.731715159993,50.551355100004,53402.786521680006 2025-07-16,03:48:20.000,197,10978061,12965,0,1752637699,13010.718242540002,50.53020770999865,53402.7935088 2025-07-16,03:48:21.000,197,10978015,13205,0,1752637700,13010.664352059997,50.551355100004,53402.77953456001 2025-07-16,03:48:22.000,197,10978013,12765,0,1752637701,13010.657615750002,50.53725683999801,53402.716650480004 2025-07-16,03:48:23.000,197,10978076,13125,0,1752637702,13010.684560989997,50.480863800003135,53402.68870200001 2025-07-16,03:48:24.000,197,10978040,13005,0,1752637703,13010.644143129997,50.473814670003776,53402.70267624 2025-07-16,03:48:25.000,197,10978072,13045,0,1752637704,13010.664352059997,50.487912930002494,53402.64677928 2025-07-16,03:48:26.000,197,10978050,13205,0,1752637705,13010.698033610002,50.480863800003135,53402.63280504 2025-07-16,03:48:27.000,197,10978036,13125,0,1752637706,13010.698033610002,50.44561814999906,53402.6537664 2025-07-16,03:48:28.000,197,10978077,12605,0,1752637707,13010.758660400003,50.431519890000345,53402.60485656 2025-07-16,03:48:29.000,197,10978073,13245,0,1752637708,13010.792341949993,50.41037250000227,53402.55594672 2025-07-16,03:48:30.000,197,10978082,12925,0,1752637709,13010.832759809993,50.39627424000355,53402.56293384001 2025-07-16,03:48:31.000,197,10978087,13165,0,1752637710,13010.873177669993,50.40332337000291,53402.569920960006 2025-07-16,03:48:32.000,197,10978071,12885,0,1752637711,13010.873177669993,50.375126849998196,53402.569920960006 2025-07-16,03:48:33.000,197,10978061,12765,0,1752637712,13010.927068149998,50.39627424000355,53402.53498536 2025-07-16,03:48:34.000,197,10978051,12965,0,1752637713,13010.980958629989,50.375126849998196,53402.50703688 2025-07-16,03:48:35.000,197,10978011,13005,0,1752637714,13010.980958629989,50.36102858999948,53402.500049760005 2025-07-16,03:48:36.000,197,10978069,12885,0,1752637715,13011.06179434999,50.36102858999948,53402.4790884 2025-07-16,03:48:37.000,197,10978083,12885,0,1752637716,13011.095475899994,50.39627424000355,53402.500049760005 2025-07-16,03:48:38.000,197,10978078,12965,0,1752637717,13011.135893759994,50.41037250000227,53402.50703688 2025-07-16,03:48:39.000,197,10978078,13085,0,1752637718,13011.176311619995,50.40332337000291,53402.50703688 2025-07-16,03:48:40.000,197,10978060,12725,0,1752637719,13011.176311619995,50.40332337000291,53402.43716568 2025-07-16,03:48:41.000,197,10978099,13205,0,1752637720,13011.24367471999,50.36102858999948,53402.39524296001 2025-07-16,03:48:42.000,197,10978052,12845,0,1752637721,13011.297565199995,50.38922511000419,53402.430178560004 2025-07-16,03:48:43.000,197,10978062,12805,0,1752637722,13011.33124675,50.34693033000076,53402.38825584 2025-07-16,03:48:44.000,197,10978039,12925,0,1752637723,13011.358191989995,50.36102858999948,53402.42319144001 2025-07-16,03:48:45.000,197,10978081,12805,0,1752637724,13011.358191989995,50.3398812000014,53402.430178560004 2025-07-16,03:48:46.000,197,10978086,13365,0,1752637725,13011.42555508999,50.32578294000268,53402.39524296001 2025-07-16,03:48:47.000,197,10978046,12965,0,1752637726,13011.47270926,50.29053728999861,53402.39524296001 2025-07-16,03:48:48.000,197,10978077,13125,0,1752637727,13011.526599739991,50.26938990000053,53402.37428160001 2025-07-16,03:48:49.000,197,10978113,12805,0,1752637728,13011.540072359996,50.2411933800031,53402.36030736 2025-07-16,03:48:50.000,197,10978049,12685,0,1752637729,13011.600699149996,50.212996859998384,53402.332358880005 2025-07-16,03:48:51.000,197,10978100,12765,0,1752637730,13011.674798560001,50.19184947000031,53402.339346 2025-07-16,03:48:52.000,197,10978080,12885,0,1752637731,13011.701743799997,50.18480034000095,53402.32537176001 2025-07-16,03:48:53.000,197,10978049,12845,0,1752637732,13011.789315829992,50.205947729999025,53402.36729448 2025-07-16,03:48:54.000,197,10978018,12845,0,1752637733,13011.829733689992,50.14955469000415,53402.34633312 2025-07-16,03:48:55.000,197,10978110,13125,0,1752637734,13011.897096790002,50.14250556000479,53402.29742328 2025-07-16,03:48:56.000,197,10978047,12965,0,1752637735,13011.991405129993,50.1284072999988,53402.32537176001 2025-07-16,03:48:57.000,197,10978095,12805,0,1752637736,13012.038559299988,50.12135816999944,53402.31139752 2025-07-16,03:48:58.000,197,10978055,13125,0,1752637737,13012.132867639993,50.10725991000072,53402.31838464 2025-07-16,03:48:59.000,197,10978063,13005,0,1752637738,13012.200230739989,50.12135816999944,53402.29043616 2025-07-16,03:49:00.000,197,10978095,12805,0,1752637739,13012.26085752999,50.14955469000415,53402.30441040001 2025-07-16,03:49:01.000,197,10978094,12845,0,1752637740,13012.32148431999,50.18480034000095,53402.29742328 2025-07-16,03:49:22.000,197,10978026,12805,0,1752637761,13013.473393329994,50.57955162000144,53402.213577840004 2025-07-16,03:49:23.000,197,10978043,13205,0,1752637762,13013.52054749999,50.600699009999516,53402.20659072001 2025-07-16,03:49:24.000,197,10978051,12925,0,1752637763,13013.76979097,50.54430597000464,53402.52799824 2025-07-16,03:49:25.000,197,10978036,13005,0,1752637764,13013.76979097,50.5866007500008,53402.46511416 2025-07-16,03:49:26.000,197,10978077,13005,0,1752637765,13013.80347251999,50.56545336000272,53402.50703688 2025-07-16,03:49:27.000,197,10978070,13005,0,1752637766,13013.796736209995,50.57250249000208,53402.451139920006 2025-07-16,03:49:28.000,197,10978040,12925,0,1752637767,13013.534020119994,50.62184640000487,53402.14370664 2025-07-16,03:49:29.000,197,10978051,13005,0,1752637768,13013.54075642999,50.614797269998235,53402.15069376 2025-07-16,03:49:30.000,197,10978041,12925,0,1752637769,13013.52054749999,50.5866007500008,53402.08780968001 2025-07-16,03:49:31.000,197,10978027,12645,0,1752637770,13013.473393329994,50.56545336000272,53402.10178392 2025-07-16,03:49:32.000,197,10978038,12765,0,1752637771,13013.486865949999,50.5866007500008,53402.08082256 2025-07-16,03:49:33.000,197,10978021,12885,0,1752637772,13013.507074879999,50.54430597000464,53402.03191272 2025-07-16,03:49:34.000,197,10978117,13245,0,1752637773,13013.466657019999,50.53725683999801,53402.0249256 2025-07-16,03:49:35.000,197,10978030,12845,0,1752637774,13013.486865949999,50.54430597000464,53402.03191272 2025-07-16,03:49:36.000,197,10978070,13085,0,1752637775,13013.45992070999,50.487912930002494,53401.94108016001 2025-07-16,03:49:37.000,197,10977989,13205,0,1752637776,13013.453184399994,50.473814670003776,53401.96204152 2025-07-16,03:49:38.000,197,10978005,12925,0,1752637777,13013.453184399994,50.424470760000986,53401.94108016001 2025-07-16,03:49:39.000,197,10978017,13085,0,1752637778,13013.446448089999,50.375126849998196,53401.94108016001 2025-07-16,03:49:40.000,197,10978064,12925,0,1752637779,13013.439711779989,50.33283207000204,53401.899157440006 2025-07-16,03:49:41.000,197,10978029,13045,0,1752637780,13013.412766539994,50.27643902999989,53401.878196080004 2025-07-16,03:49:42.000,197,10978026,13325,0,1752637781,13013.392557609994,50.262340770001174,53401.87120896001 2025-07-16,03:49:43.000,197,10978089,12965,0,1752637782,13013.352139749994,50.17775121000159,53401.82229912001 2025-07-16,03:49:44.000,197,10978015,12885,0,1752637783,13013.352139749994,50.12135816999944,53401.86422184 2025-07-16,03:49:45.000,197,10978023,12765,0,1752637784,13013.291512959993,50.10725991000072,53401.780376400005 2025-07-16,03:49:46.000,197,10978078,13085,0,1752637785,13013.264567719998,50.05086686999857,53401.76640216 2025-07-16,03:49:47.000,197,10978039,12965,0,1752637786,13013.244358789998,49.9944738300037,53401.73845368 2025-07-16,03:49:48.000,197,10978035,12965,0,1752637787,13013.224149859998,49.973326439998345,53401.6755696 2025-07-16,03:49:49.000,197,10978037,12765,0,1752637788,13013.217413549988,49.94512992000091,53401.68255672001 2025-07-16,03:49:50.000,197,10978036,12725,0,1752637789,13013.183731999998,49.902835140004754,53401.68954384 2025-07-16,03:49:51.000,197,10978050,12845,0,1752637790,13013.183731999998,49.87463862000004,53401.65460824001 2025-07-16,03:49:52.000,197,10978056,13245,0,1752637791,13013.150050449993,49.86758949000068,53401.591724160004 2025-07-16,03:49:53.000,197,10978042,12645,0,1752637792,13013.143314139998,49.839392970003246,53401.55678856001 2025-07-16,03:49:54.000,197,10978004,12885,0,1752637793,13013.116368900002,49.790049060000456,53401.57774992 2025-07-16,03:49:55.000,197,10978055,13045,0,1752637794,13013.049005799992,49.76890167000238,53401.55678856001 2025-07-16,03:49:56.000,197,10978030,13285,0,1752637795,13013.069214729992,49.76185254000302,53401.53582720001 2025-07-16,03:49:57.000,197,10978048,13285,0,1752637796,13013.069214729992,49.7477542800043,53401.54980144 2025-07-16,03:49:58.000,197,10978065,12925,0,1752637797,13013.022060559997,49.76185254000302,53401.46595600001 2025-07-16,03:49:59.000,197,10978028,12845,0,1752637798,13013.015324250002,49.73365601999831,53401.444994640005 2025-07-16,03:50:00.000,197,10978089,12725,0,1752637799,13012.974906390002,49.70545950000087,53401.50787872 2025-07-16,03:50:01.000,197,10978057,13045,0,1752637800,13012.934488530002,49.73365601999831,53401.4310204 2025-07-16,03:50:02.000,197,10978030,13005,0,1752637801,13012.873861740001,49.71955775999959,53401.38909768001 2025-07-16,03:50:03.000,197,10978037,13045,0,1752637802,13012.833443880001,49.7477542800043,53401.396084800006 2025-07-16,03:50:04.000,197,10978037,13005,0,1752637803,13012.819971259996,49.740705149997666,53401.396084800006 2025-07-16,03:50:05.000,197,10978101,12725,0,1752637804,13012.73239923,49.75480341000366,53401.35416208 2025-07-16,03:50:06.000,197,10978083,12725,0,1752637805,13012.7121903,49.7477542800043,53401.34717496001 2025-07-16,03:50:07.000,197,10978053,13205,0,1752637806,13012.64482719999,49.740705149997666,53401.29826512001 2025-07-16,03:50:08.000,197,10978063,13045,0,1752637807,13012.58420040999,49.76185254000302,53401.30525224 2025-07-16,03:50:09.000,197,10978062,12925,0,1752637808,13012.48989207,49.7829999300011,53401.291278 2025-07-16,03:50:10.000,197,10978044,12845,0,1752637809,13012.44273789999,49.740705149997666,53401.24236816 2025-07-16,03:50:11.000,197,10978093,13085,0,1752637810,13012.38211110999,49.76185254000302,53401.23538104 2025-07-16,03:50:12.000,197,10978055,13125,0,1752637811,13012.36863849,49.76890167000238,53401.16550984 2025-07-16,03:50:13.000,197,10978038,13005,0,1752637812,13012.355165869994,49.76890167000238,53401.16550984 2025-07-16,03:50:14.000,197,10978095,13125,0,1752637813,13012.28106645999,49.73365601999831,53401.109612880005 2025-07-16,03:50:15.000,197,10978082,13125,0,1752637814,13012.233912289994,49.72660688999895,53401.14454848 2025-07-16,03:50:16.000,197,10978075,12965,0,1752637815,13012.193494429994,49.663164720004715,53401.10262576001 2025-07-16,03:50:17.000,197,10978091,13165,0,1752637816,13012.159812879989,49.663164720004715,53401.0467288 2025-07-16,03:50:18.000,197,10978047,13085,0,1752637817,13012.159812879989,49.613820810001926,53401.039741680004 2025-07-16,03:50:19.000,197,10978096,12925,0,1752637818,13012.092449779993,49.613820810001926,53401.060703040006 2025-07-16,03:50:20.000,197,10978094,12885,0,1752637819,13012.078977159988,49.58562429000449,53400.99781896 2025-07-16,03:50:21.000,197,10978038,12765,0,1752637820,13012.045295609998,49.55037864000042,53400.96288336001 2025-07-16,03:50:22.000,197,10978058,12605,0,1752637821,13012.025086679998,49.5362803800017,53400.96288336001 2025-07-16,03:50:23.000,197,10978024,13005,0,1752637822,13011.984668819998,49.48693646999891,53400.91397352001 2025-07-16,03:50:24.000,197,10978041,12805,0,1752637823,13011.991405129993,49.444641690002754,53400.87903792 2025-07-16,03:50:25.000,197,10978071,12685,0,1752637824,13011.944250959998,49.40939603999868,53400.893012160006 2025-07-16,03:50:26.000,197,10978088,12765,0,1752637825,13011.930778339993,49.42349430000468,53400.81615384001 2025-07-16,03:50:27.000,197,10978102,12685,0,1752637826,13011.903833099997,49.36710126000253,53400.86506368001 2025-07-16,03:50:28.000,197,10978083,12925,0,1752637827,13011.802788449997,49.37415039000189,53400.81615384001 2025-07-16,03:50:29.000,197,10978042,12885,0,1752637828,13011.748897969992,49.338904739997815,53400.78121824 2025-07-16,03:50:30.000,197,10978022,12605,0,1752637829,13011.721952729997,49.28251170000294,53400.73929552 2025-07-16,03:50:31.000,197,10978058,12845,0,1752637830,13011.681534869997,49.29660996000166,53400.71833416001 2025-07-16,03:50:32.000,197,10978065,12925,0,1752637831,13011.587226529991,49.28251170000294,53400.68339856 2025-07-16,03:50:33.000,197,10978033,12925,0,1752637832,13011.540072359996,49.27546257000358,53400.68339856 2025-07-16,03:50:34.000,197,10978049,13005,0,1752637833,13011.47270926,49.24726604999887,53400.68339856 2025-07-16,03:50:35.000,197,10978038,12965,0,1752637834,13011.418818779995,49.261364310004865,53400.6624372 2025-07-16,03:50:36.000,197,10978054,12845,0,1752637835,13011.317774129995,49.268413440004224,53400.61352736 2025-07-16,03:50:37.000,197,10978054,13045,0,1752637836,13011.257147339995,49.23316779000015,53400.57859176001 2025-07-16,03:50:38.000,197,10978003,12965,0,1752637837,13011.20325685999,49.24726604999887,53400.57160464 2025-07-16,03:50:39.000,197,10978013,12765,0,1752637838,13011.156102689994,49.190873010004,53400.55064328001 2025-07-16,03:50:40.000,197,10978073,13165,0,1752637839,13011.048321729999,49.18382388000464,53400.54365616 2025-07-16,03:50:41.000,197,10978085,13005,0,1752637840,13010.994431249994,49.204971270002716,53400.52968192001 2025-07-16,03:50:42.000,197,10978054,12845,0,1752637841,13010.900122909989,49.176774749998,53400.47378496 2025-07-16,03:50:43.000,197,10978049,13045,0,1752637842,13010.879913979988,49.169725619998644,53400.45981072001 2025-07-16,03:50:44.000,197,10978076,12885,0,1752637843,13010.832759809993,49.176774749998,53400.4528236 2025-07-16,03:50:45.000,197,10978067,12965,0,1752637844,13010.745187779998,49.155627359999926,53400.368978160004 2025-07-16,03:50:46.000,197,10978034,12805,0,1752637845,13010.691297299993,49.12743084000249,53400.37596528 2025-07-16,03:50:47.000,197,10978070,12765,0,1752637846,13010.657615750002,49.12038171000313,53400.368978160004 2025-07-16,03:50:48.000,197,10978065,12725,0,1752637847,13010.637406820002,49.12038171000313,53400.3480168 2025-07-16,03:50:49.000,197,10978033,12965,0,1752637848,13010.583516339997,49.14857823000057,53400.30609408 2025-07-16,03:50:50.000,197,10978075,12605,0,1752637849,13010.549834789992,49.14152910000121,53400.26417136001 2025-07-16,03:50:51.000,197,10978032,12965,0,1752637850,13010.516153240002,49.10628345000441,53400.24321000001 2025-07-16,03:50:52.000,197,10978048,12725,0,1752637851,13010.495944310002,49.12743084000249,53400.29910696 2025-07-16,03:50:53.000,197,10978038,12965,0,1752637852,13010.475735380001,49.13447997000185,53400.23622288 2025-07-16,03:50:54.000,197,10978042,12925,0,1752637853,13010.442053829996,49.12743084000249,53400.18032592 2025-07-16,03:50:55.000,197,10978093,12765,0,1752637854,13010.421844899996,49.13447997000185,53400.22923576 2025-07-16,03:50:56.000,197,10978040,12885,0,1752637855,13010.408372279991,49.162676489999285,53400.18731304 2025-07-16,03:50:57.000,197,10978082,12925,0,1752637856,13010.361218109996,49.155627359999926,53400.17333880001 2025-07-16,03:50:58.000,197,10978027,13085,0,1752637857,13010.307327629991,49.169725619998644,53400.12442896001 2025-07-16,03:50:59.000,197,10978031,12965,0,1752637858,13010.300591319996,49.212020400002075,53400.152377440005 2025-07-16,03:51:00.000,197,10978048,12925,0,1752637859,13010.33427287,49.23316779000015,53400.068532 2025-07-16,03:51:01.000,197,10978082,13085,0,1752637860,13010.260173459996,49.19792214000336,53400.08949336 2025-07-16,03:51:02.000,197,10978001,12605,0,1752637861,13010.22649190999,49.219069530001434,53400.12442896001 2025-07-16,03:51:03.000,197,10978057,13045,0,1752637862,13010.199546669995,49.19792214000336,53400.11045472 2025-07-16,03:51:04.000,197,10978084,12925,0,1752637863,13010.159128809995,49.204971270002716,53400.08949336 2025-07-16,03:51:05.000,197,10978042,12965,0,1752637864,13010.11197464,49.204971270002716,53400.09648048001 2025-07-16,03:51:06.000,197,10978038,12965,0,1752637865,13010.10523832999,49.19792214000336,53400.068532 2025-07-16,03:51:07.000,197,10978053,12925,0,1752637866,13010.037875229995,49.190873010004,53400.04058352 2025-07-16,03:51:08.000,197,10978007,12885,0,1752637867,13009.977248439995,49.169725619998644,53400.00564792001 2025-07-16,03:51:09.000,197,10978081,13045,0,1752637868,13009.957039509995,49.18382388000464,53400.054557760006 2025-07-16,03:51:10.000,197,10977999,13005,0,1752637869,13009.90314902999,49.14857823000057,53400.02660928001 2025-07-16,03:51:11.000,197,10978035,13005,0,1752637870,13009.876203789994,49.176774749998,53399.97071232 2025-07-16,03:51:12.000,197,10978092,12965,0,1752637871,13009.84252223999,49.155627359999926,53399.92878960001 2025-07-16,03:51:13.000,197,10978035,12965,0,1752637872,13009.808840689999,49.14857823000057,53399.94975096 2025-07-16,03:51:14.000,197,10978107,13085,0,1752637873,13009.829049619999,49.14152910000121,53399.984686560005 2025-07-16,03:51:15.000,197,10978006,13125,0,1752637874,13009.761686519989,49.13447997000185,53399.865905520004 2025-07-16,03:51:16.000,197,10978013,12885,0,1752637875,13009.734741279994,49.12743084000249,53399.91481536 2025-07-16,03:51:17.000,197,10978038,12925,0,1752637876,13009.674114489993,49.09923431999778,53399.87289264 2025-07-16,03:51:18.000,197,10978006,12925,0,1752637877,13009.674114489993,49.12038171000313,53399.85891840001 2025-07-16,03:51:19.000,197,10978011,12845,0,1752637878,13009.674114489993,49.12038171000313,53399.80302144 2025-07-16,03:51:20.000,197,10978046,13085,0,1752637879,13009.633696629993,49.12038171000313,53399.83795704001 2025-07-16,03:51:21.000,197,10978032,13045,0,1752637880,13009.653905559993,49.09923431999778,53399.84494416 2025-07-16,03:51:22.000,197,10978063,12965,0,1752637881,13009.620224009988,49.14152910000121,53399.816995680005 2025-07-16,03:51:23.000,197,10978055,13165,0,1752637882,13009.606751389998,49.12743084000249,53399.80302144 2025-07-16,03:51:24.000,197,10978020,12925,0,1752637883,13009.586542459998,49.10628345000441,53399.74712448 2025-07-16,03:51:25.000,197,10978031,12885,0,1752637884,13009.552860909993,49.14152910000121,53399.76109872001 2025-07-16,03:51:26.000,197,10978000,13085,0,1752637885,13009.539388290003,49.169725619998644,53399.74712448 2025-07-16,03:51:27.000,197,10978098,12805,0,1752637886,13009.519179360002,49.190873010004,53399.74712448 2025-07-16,03:51:28.000,197,10978030,12925,0,1752637887,13009.532651979993,49.169725619998644,53399.698214640004 2025-07-16,03:51:29.000,197,10978044,12925,0,1752637888,13009.512443049993,49.212020400002075,53399.70520176 2025-07-16,03:51:30.000,197,10978039,12765,0,1752637889,13009.478761500002,49.219069530001434,53399.663279039996 2025-07-16,03:51:31.000,197,10978039,13165,0,1752637890,13009.485497809997,49.23316779000015,53399.6842404 2025-07-16,03:51:32.000,197,10978043,13085,0,1752637891,13009.431607329992,49.25431517999823,53399.71218888001 2025-07-16,03:51:33.000,197,10978038,13125,0,1752637892,13009.431607329992,49.25431517999823,53399.698214640004 2025-07-16,03:51:34.000,197,10978070,12885,0,1752637893,13009.431607329992,49.29660996000166,53399.70520176 2025-07-16,03:51:35.000,197,10978049,12925,0,1752637894,13009.404662089997,49.27546257000358,53399.64231768001 2025-07-16,03:51:36.000,197,10978028,13205,0,1752637895,13009.364244229997,49.268413440004224,53399.64231768001 2025-07-16,03:51:37.000,197,10978020,12845,0,1752637896,13009.350771609992,49.31070822000038,53399.649304800005 2025-07-16,03:51:38.000,197,10978007,13085,0,1752637897,13009.337298990002,49.31070822000038,53399.663279039996 2025-07-16,03:51:39.000,197,10978033,12925,0,1752637898,13009.303617439997,49.34595387000445,53399.62135632001 2025-07-16,03:51:40.000,197,10978003,12765,0,1752637899,13009.290144819992,49.34595387000445,53399.56545936 2025-07-16,03:51:41.000,197,10978027,13125,0,1752637900,13009.269935889992,49.37415039000189,53399.55847224 2025-07-16,03:51:42.000,197,10978051,13085,0,1752637901,13009.229518029992,49.40939603999868,53399.530523760004 2025-07-16,03:51:43.000,197,10978001,13125,0,1752637902,13009.216045410001,49.381199520001246,53399.46763968 2025-07-16,03:51:44.000,197,10978004,12885,0,1752637903,13009.182363859996,49.395297779999964,53399.481613920005 2025-07-16,03:51:45.000,197,10978021,12765,0,1752637904,13009.189100169991,49.430543430004036,53399.53751088 2025-07-16,03:51:46.000,197,10978045,12645,0,1752637905,13009.175627550001,49.444641690002754,53399.46763968 2025-07-16,03:51:47.000,197,10978066,12845,0,1752637906,13009.141945999996,49.46578908000083,53399.45366544001 2025-07-16,03:51:48.000,197,10978040,12685,0,1752637907,13009.128473379991,49.45873995000147,53399.46065256 2025-07-16,03:51:49.000,197,10978049,12765,0,1752637908,13009.148682309991,49.45873995000147,53399.45366544001 2025-07-16,03:51:50.000,197,10977984,12965,0,1752637909,13009.162154929996,49.437592560003395,53399.41174272 2025-07-16,03:51:51.000,197,10978015,12925,0,1752637910,13009.101528139996,49.45873995000147,53399.41174272 2025-07-16,03:51:52.000,197,10978053,13045,0,1752637911,13009.09479183,49.5010347300049,53399.39776848 2025-07-16,03:51:53.000,197,10978055,12685,0,1752637912,13009.09479183,49.51513299000362,53399.39078136 2025-07-16,03:51:54.000,197,10978061,13285,0,1752637913,13009.088055519991,49.52923125000234,53399.41872984 2025-07-16,03:51:55.000,197,10978053,12925,0,1752637914,13009.061110279996,49.5010347300049,53399.37680712001 2025-07-16,03:51:56.000,197,10978033,12925,0,1752637915,13009.088055519991,49.51513299000362,53399.33488440001 2025-07-16,03:51:57.000,197,10978048,12925,0,1752637916,13009.02742872999,49.54332951000106,53399.362832880004 2025-07-16,03:51:58.000,197,10978082,12805,0,1752637917,13009.020692419996,49.571526029998495,53399.383794240006 2025-07-16,03:51:59.000,197,10978026,13165,0,1752637918,13009.02742872999,49.5362803800017,53399.36982 2025-07-16,03:52:00.000,197,10978062,12845,0,1752637919,13009.020692419996,49.5362803800017,53399.383794240006 2025-07-16,03:52:01.000,197,10978064,13165,0,1752637920,13009.03416504,49.52218212000298,53399.34187152 2025-07-16,03:52:02.000,197,10978044,12845,0,1752637921,13009.04763765999,49.50808386000426,53399.2999488 2025-07-16,03:52:03.000,197,10978054,12965,0,1752637922,13009.01395611,49.50808386000426,53399.29296168 2025-07-16,03:52:04.000,197,10978069,13365,0,1752637923,13009.000483489996,49.51513299000362,53399.30693592001 2025-07-16,03:52:05.000,197,10978040,13045,0,1752637924,13008.96680193999,49.48693646999891,53399.27200032 2025-07-16,03:52:06.000,197,10978028,12925,0,1752637925,13008.97353825,49.430543430004036,53399.33488440001 2025-07-16,03:52:07.000,197,10977996,13125,0,1752637926,13008.97353825,49.437592560003395,53399.30693592001 2025-07-16,03:52:08.000,197,10978053,12845,0,1752637927,13008.92638407999,49.40939603999868,53399.20911624001 2025-07-16,03:52:09.000,197,10978064,12925,0,1752637928,13008.90617514999,49.40234690999932,53399.2300776 2025-07-16,03:52:10.000,197,10978036,13045,0,1752637929,13008.85228467,49.40234690999932,53399.24405184 2025-07-16,03:52:11.000,197,10978063,12925,0,1752637930,13008.818603119995,49.395297779999964,53399.216103360006 2025-07-16,03:52:12.000,197,10978007,12765,0,1752637931,13008.818603119995,49.40939603999868,53399.18815488001 2025-07-16,03:52:13.000,197,10978047,12885,0,1752637932,13008.818603119995,49.40234690999932,53399.25103896 2025-07-16,03:52:14.000,197,10978057,12925,0,1752637933,13008.798394189995,49.34595387000445,53399.23706472001 2025-07-16,03:52:15.000,197,10978036,13045,0,1752637934,13008.71082216,49.338904739997815,53399.18815488001 2025-07-16,03:52:16.000,197,10978073,13005,0,1752637935,13008.650195369999,49.338904739997815,53399.13924504001 2025-07-16,03:52:17.000,197,10978029,12885,0,1752637936,13008.616513819994,49.29660996000166,53399.10430944 2025-07-16,03:52:18.000,197,10978043,12885,0,1752637937,13008.542414409989,49.28251170000294,53399.08334808 2025-07-16,03:52:19.000,197,10978065,12805,0,1752637938,13008.481787619989,49.25431517999823,53399.11129656 2025-07-16,03:52:20.000,197,10978048,12765,0,1752637939,13008.421160829988,49.25431517999823,53399.04142536001 2025-07-16,03:52:21.000,197,10978036,13045,0,1752637940,13008.394215589993,49.25431517999823,53399.03443824 2025-07-16,03:52:22.000,197,10978043,12765,0,1752637941,13008.394215589993,49.22611866000079,53399.04142536001 2025-07-16,03:52:23.000,197,10978043,13125,0,1752637942,13008.320116180003,49.24021691999951,53399.03443824 2025-07-16,03:52:24.000,197,10978049,12885,0,1752637943,13008.252753079993,49.219069530001434,53398.97155416001 2025-07-16,03:52:25.000,197,10978059,12845,0,1752637944,13008.266225699997,49.204971270002716,53398.95757992 2025-07-16,03:52:26.000,197,10978043,12925,0,1752637945,13008.246016769997,49.169725619998644,53398.90168296001 2025-07-16,03:52:27.000,197,10978089,12885,0,1752637946,13008.219071530002,49.162676489999285,53398.9855284 2025-07-16,03:52:28.000,197,10978062,12925,0,1752637947,13008.192126289992,49.12038171000313,53398.92264432001 2025-07-16,03:52:29.000,197,10978043,12885,0,1752637948,13008.219071530002,49.10628345000441,53398.87373448001 2025-07-16,03:52:30.000,197,10978057,12925,0,1752637949,13008.198862600002,49.10628345000441,53398.824824639996 2025-07-16,03:52:31.000,197,10978079,13125,0,1752637950,13008.205598909997,49.11333258000377,53398.83879888 2025-07-16,03:52:32.000,197,10978046,13165,0,1752637951,13008.151708429992,49.09923431999778,53398.824824639996 2025-07-16,03:52:33.000,197,10978081,12845,0,1752637952,13008.192126289992,49.09218518999842,53398.845786 2025-07-16,03:52:34.000,197,10978027,12845,0,1752637953,13008.198862600002,49.035792150003545,53398.761940560005 2025-07-16,03:52:35.000,197,10978088,13165,0,1752637954,13008.192126289992,48.979399110001395,53398.713030720006 2025-07-16,03:52:36.000,197,10978045,12725,0,1752637955,13008.185389979997,49.021693890004826,53398.73399208001 2025-07-16,03:52:37.000,197,10978060,12765,0,1752637956,13008.252753079993,49.01464475999819,53398.713030720006 2025-07-16,03:52:38.000,197,10978066,12845,0,1752637957,13008.225807839997,48.993497370000114,53398.72700496 2025-07-16,03:52:39.000,197,10978043,12885,0,1752637958,13008.252753079993,48.986448240000755,53398.692069360004 2025-07-16,03:52:40.000,197,10978039,13165,0,1752637959,13008.293170939993,49.04989041000226,53398.67809512 2025-07-16,03:52:41.000,197,10978054,12805,0,1752637960,13008.313379869993,48.986448240000755,53398.6012368 2025-07-16,03:52:42.000,197,10978074,12845,0,1752637961,13008.360534039988,49.00054649999947,53398.60822392 2025-07-16,03:52:43.000,197,10978034,12965,0,1752637962,13008.394215589993,49.01464475999819,53398.58726256001 2025-07-16,03:52:44.000,197,10978051,13125,0,1752637963,13008.468314999998,49.00054649999947,53398.60822392 2025-07-16,03:52:45.000,197,10978088,13165,0,1752637964,13008.495260239994,48.979399110001395,53398.58027544 2025-07-16,03:52:46.000,197,10978048,12725,0,1752637965,13008.528941789998,49.021693890004826,53398.545339840006 2025-07-16,03:52:47.000,197,10978059,12965,0,1752637966,13008.589568579999,49.028743020004185,53398.524378480004 2025-07-16,03:52:48.000,197,10978046,12845,0,1752637967,13008.609777509999,49.00054649999947,53398.524378480004 2025-07-16,03:52:49.000,197,10978075,13205,0,1752637968,13008.66366798999,49.035792150003545,53398.545339840006 2025-07-16,03:52:50.000,197,10978034,12645,0,1752637969,13008.71082216,49.021693890004826,53398.48245576 2025-07-16,03:52:51.000,197,10978061,12885,0,1752637970,13008.737767399994,49.028743020004185,53398.50341712 2025-07-16,03:52:52.000,197,10978036,12965,0,1752637971,13008.757976329995,49.06398867000098,53398.46848152001 2025-07-16,03:52:53.000,197,10978088,13085,0,1752637972,13008.81186681,49.042841280002904,53398.48245576 2025-07-16,03:52:54.000,197,10978015,12925,0,1752637973,13008.838812049995,49.05693954000162,53398.426558800005 2025-07-16,03:52:55.000,197,10978033,13285,0,1752637974,13008.89270253,49.09923431999778,53398.4614944 2025-07-16,03:52:56.000,197,10978079,12805,0,1752637975,13008.95332932,49.12038171000313,53398.41957168001 2025-07-16,03:52:57.000,197,10978073,12965,0,1752637976,13008.96680193999,49.155627359999926,53398.41957168001 2025-07-16,03:52:58.000,197,10978057,12765,0,1752637977,13009.05437397,49.14857823000057,53398.44053304 2025-07-16,03:52:59.000,197,10978062,12925,0,1752637978,13009.067846589991,49.155627359999926,53398.41957168001 2025-07-16,03:53:00.000,197,10978047,12885,0,1752637979,13009.108264449991,49.176774749998,53398.38463608 2025-07-16,03:53:01.000,197,10978091,13365,0,1752637980,13009.175627550001,49.18382388000464,53398.39861032001 2025-07-16,03:53:02.000,197,10978059,13005,0,1752637981,13009.202572789996,49.212020400002075,53398.37066184001 2025-07-16,03:53:03.000,197,10978087,12845,0,1752637982,13009.229518029992,49.23316779000015,53398.3916232 2025-07-16,03:53:04.000,197,10978058,12605,0,1752637983,13009.242990649996,49.24021691999951,53398.43354592 2025-07-16,03:53:05.000,197,10978080,13005,0,1752637984,13009.269935889992,49.23316779000015,53398.356687600004 2025-07-16,03:53:06.000,197,10978068,12885,0,1752637985,13009.283408509997,49.22611866000079,53398.38463608 2025-07-16,03:53:07.000,197,10978053,12685,0,1752637986,13009.256463270001,49.28251170000294,53398.29380352 2025-07-16,03:53:08.000,197,10978100,12885,0,1752637987,13009.303617439997,49.23316779000015,53398.33572624 2025-07-16,03:53:09.000,197,10978060,12845,0,1752637988,13009.384453159997,49.27546257000358,53398.34271336 2025-07-16,03:53:10.000,197,10978066,13045,0,1752637989,13009.397925780002,49.27546257000358,53398.31476488 2025-07-16,03:53:11.000,197,10978068,13285,0,1752637990,13009.424871019997,49.27546257000358,53398.32175200001 2025-07-16,03:53:12.000,197,10978011,12845,0,1752637991,13009.377716850002,49.268413440004224,53398.30079064001 2025-07-16,03:53:13.000,197,10978068,13125,0,1752637992,13009.391189469992,49.27546257000358,53398.258867920005 2025-07-16,03:53:14.000,197,10978029,13125,0,1752637993,13009.370980539992,49.268413440004224,53398.258867920005 2025-07-16,03:53:15.000,197,10978060,13045,0,1752637994,13009.344035299997,49.28251170000294,53398.26585504 2025-07-16,03:53:16.000,197,10978055,12925,0,1752637995,13009.350771609992,49.31775734999974,53398.23091944001 2025-07-16,03:53:17.000,197,10978090,13285,0,1752637996,13009.296881130002,49.268413440004224,53398.2169452 2025-07-16,03:53:18.000,197,10978038,12885,0,1752637997,13009.290144819992,49.28251170000294,53398.188996720004 2025-07-16,03:53:19.000,197,10978015,12965,0,1752637998,13009.263199579997,49.268413440004224,53398.16803536 2025-07-16,03:53:20.000,197,10978040,12845,0,1752637999,13009.236254340001,49.27546257000358,53398.15406112001 2025-07-16,03:53:21.000,197,10978063,12885,0,1752638000,13009.216045410001,49.28251170000294,53398.15406112001 2025-07-16,03:53:22.000,197,10978034,13085,0,1752638001,13009.168891239991,49.268413440004224,53398.12611264 2025-07-16,03:53:23.000,197,10978058,13045,0,1752638002,13009.11500076,49.24726604999887,53398.11213840001 2025-07-16,03:53:24.000,197,10978048,13045,0,1752638003,13009.061110279996,49.261364310004865,53398.10515128 2025-07-16,03:53:25.000,197,10978032,12845,0,1752638004,13009.081319209996,49.23316779000015,53398.0772028 2025-07-16,03:53:26.000,197,10978047,12845,0,1752638005,13008.96680193999,49.261364310004865,53398.07021568 2025-07-16,03:53:27.000,197,10978080,13205,0,1752638006,13008.919647769995,49.261364310004865,53397.95842176 2025-07-16,03:53:28.000,197,10978097,13005,0,1752638007,13008.90617514999,49.219069530001434,53397.96540888001 2025-07-16,03:53:29.000,197,10978056,12965,0,1752638008,13008.89270253,49.268413440004224,53398.00034448 2025-07-16,03:53:30.000,197,10978038,12885,0,1752638009,13008.81186681,49.23316779000015,53397.95842176 2025-07-16,03:53:31.000,197,10978063,13205,0,1752638010,13008.74450370999,49.25431517999823,53397.923486160005 2025-07-16,03:53:32.000,197,10978060,13165,0,1752638011,13008.68387691999,49.190873010004,53397.93047328 2025-07-16,03:53:33.000,197,10978030,13005,0,1752638012,13008.596304889994,49.24021691999951,53397.88156344 2025-07-16,03:53:34.000,197,10978007,12925,0,1752638013,13008.576095959994,49.190873010004,53397.874576320006 2025-07-16,03:53:35.000,197,10978103,12885,0,1752638014,13008.488523929998,49.176774749998,53397.81169224 2025-07-16,03:53:36.000,197,10978070,12845,0,1752638015,13008.394215589993,49.176774749998,53397.88156344 2025-07-16,03:53:37.000,197,10978031,13085,0,1752638016,13008.367270349998,49.14857823000057,53397.8326536 2025-07-16,03:53:38.000,197,10978073,13125,0,1752638017,13008.286434629998,49.169725619998644,53397.79771800001 2025-07-16,03:53:39.000,197,10978090,13085,0,1752638018,13008.185389979997,49.14152910000121,53397.72085968 2025-07-16,03:53:40.000,197,10978042,13005,0,1752638019,13008.158444740002,49.12743084000249,53397.72085968 2025-07-16,03:53:41.000,197,10978117,13125,0,1752638020,13008.104554259997,49.12743084000249,53397.69989832001 2025-07-16,03:53:42.000,197,10978067,12925,0,1752638021,13008.023718539996,49.09923431999778,53397.73483392 2025-07-16,03:53:43.000,197,10978050,12845,0,1752638022,13007.990036989991,49.12038171000313,53397.67893696001 2025-07-16,03:53:44.000,197,10978070,12765,0,1752638023,13007.922673889996,49.0780869299997,53397.6929112 2025-07-16,03:53:45.000,197,10978099,13085,0,1752638024,13007.868783409991,49.09218518999842,53397.67893696001 2025-07-16,03:53:46.000,197,10978052,12925,0,1752638025,13007.81489293,49.04989041000226,53397.66496272 2025-07-16,03:53:47.000,197,10978079,13245,0,1752638026,13007.761002449995,49.05693954000162,53397.518233200004 2025-07-16,03:53:48.000,197,10978063,12805,0,1752638027,13007.70711196999,49.042841280002904,53397.5531688 2025-07-16,03:53:49.000,197,10978050,13045,0,1752638028,13007.69363935,49.04989041000226,53397.539194560006 2025-07-16,03:53:50.000,197,10978056,12845,0,1752638029,13007.680166729995,48.993497370000114,53397.518233200004 2025-07-16,03:53:51.000,197,10978078,12765,0,1752638030,13007.639748869995,48.986448240000755,53397.49727184 2025-07-16,03:53:52.000,197,10978076,13045,0,1752638031,13007.579122079995,49.00759562999883,53397.48329760001 2025-07-16,03:53:53.000,197,10978079,13045,0,1752638032,13007.57238577,48.979399110001395,53397.46233624001 2025-07-16,03:53:54.000,197,10978054,12805,0,1752638033,13007.53196791,48.979399110001395,53397.448362 2025-07-16,03:53:55.000,197,10978038,12885,0,1752638034,13007.49155005,48.979399110001395,53397.46233624001 2025-07-16,03:53:56.000,197,10978038,13005,0,1752638035,13007.518495289994,48.986448240000755,53397.45534912 2025-07-16,03:53:57.000,197,10978063,12965,0,1752638036,13007.478077429994,48.986448240000755,53397.40643928 2025-07-16,03:53:58.000,197,10978084,13045,0,1752638037,13007.48481373999,49.00759562999883,53397.38547792 2025-07-16,03:53:59.000,197,10978075,13005,0,1752638038,13007.48481373999,49.00054649999947,53397.39246504001 2025-07-16,03:54:00.000,197,10978061,12805,0,1752638039,13007.44439587999,48.993497370000114,53397.3784908 2025-07-16,03:54:01.000,197,10978041,12925,0,1752638040,13007.44439587999,49.028743020004185,53397.40643928 2025-07-16,03:54:02.000,197,10978080,12885,0,1752638041,13007.363560159989,49.028743020004185,53397.371503680006 2025-07-16,03:54:03.000,197,10978083,13085,0,1752638042,13007.397241709994,49.05693954000162,53397.35752944 2025-07-16,03:54:04.000,197,10978070,13005,0,1752638043,13007.350087539999,49.035792150003545,53397.28765824 2025-07-16,03:54:05.000,197,10978036,12885,0,1752638044,13007.370296469999,49.04989041000226,53397.28067112 2025-07-16,03:54:06.000,197,10978032,12965,0,1752638045,13007.363560159989,49.08513605999906,53397.25970976 2025-07-16,03:54:07.000,197,10978050,13125,0,1752638046,13007.302933369989,49.08513605999906,53397.27368400001 2025-07-16,03:54:08.000,197,10978087,12805,0,1752638047,13007.296197059994,49.028743020004185,53397.252722640005 2025-07-16,03:54:09.000,197,10978054,12805,0,1752638048,13007.309669679998,49.06398867000098,53397.25970976 2025-07-16,03:54:10.000,197,10978091,13045,0,1752638049,13007.282724439989,49.05693954000162,53397.22477416001 2025-07-16,03:54:11.000,197,10978056,12925,0,1752638050,13007.282724439989,49.0780869299997,53397.16189008 2025-07-16,03:54:12.000,197,10978066,12805,0,1752638051,13007.242306579989,49.06398867000098,53397.16189008 2025-07-16,03:54:13.000,197,10978085,12965,0,1752638052,13007.249042889998,49.0780869299997,53397.14092872 2025-07-16,03:54:14.000,197,10978037,13045,0,1752638053,13007.235570269993,49.06398867000098,53397.11996736 2025-07-16,03:54:15.000,197,10978058,12685,0,1752638054,13007.228833959998,49.08513605999906,53397.133941600005 2025-07-16,03:54:16.000,197,10978062,12765,0,1752638055,13007.215361339993,49.0780869299997,53397.11298024 2025-07-16,03:54:17.000,197,10978055,12925,0,1752638056,13007.222097649988,49.10628345000441,53397.07804464001 2025-07-16,03:54:18.000,197,10978092,13085,0,1752638057,13007.249042889998,49.09923431999778,53397.11298024 2025-07-16,03:54:19.000,197,10978037,13125,0,1752638058,13007.235570269993,49.12038171000313,53397.085031760005 2025-07-16,03:54:20.000,197,10978078,12885,0,1752638059,13007.228833959998,49.12743084000249,53397.14092872 2025-07-16,03:54:21.000,197,10978036,12845,0,1752638060,13007.215361339993,49.09923431999778,53397.09201888 2025-07-16,03:54:22.000,197,10978055,12765,0,1752638061,13007.201888719988,49.09923431999778,53397.036121920006 2025-07-16,03:54:23.000,197,10978055,13165,0,1752638062,13007.208625029998,49.09218518999842,53397.07105752 2025-07-16,03:54:24.000,197,10978061,12765,0,1752638063,13007.222097649988,49.09923431999778,53397.02913480001 2025-07-16,03:54:25.000,197,10978032,13005,0,1752638064,13007.168207169998,49.06398867000098,53397.02214768 2025-07-16,03:54:26.000,197,10978083,13285,0,1752638065,13007.174943479993,49.07103780000034,53397.015160560004 2025-07-16,03:54:27.000,197,10978033,13125,0,1752638066,13007.161470859988,49.04989041000226,53397.00118632 2025-07-16,03:54:28.000,197,10978084,12845,0,1752638067,13007.134525619993,49.01464475999819,53396.9941992 2025-07-16,03:54:29.000,197,10978057,13205,0,1752638068,13007.154734549993,49.028743020004185,53396.93830224001 2025-07-16,03:54:30.000,197,10978030,12605,0,1752638069,13007.141261930003,49.05693954000162,53396.97323784 2025-07-16,03:54:31.000,197,10978022,12925,0,1752638070,13007.100844070002,49.04989041000226,53396.924328 2025-07-16,03:54:32.000,197,10978081,12925,0,1752638071,13007.107580379998,49.028743020004185,53396.98022496001 2025-07-16,03:54:33.000,197,10978016,13285,0,1752638072,13007.087371449998,49.04989041000226,53396.95227648 2025-07-16,03:54:34.000,197,10978074,13085,0,1752638073,13007.080635140002,49.028743020004185,53396.95227648 2025-07-16,03:54:35.000,197,10978077,12845,0,1752638074,13007.040217280002,49.042841280002904,53396.917340880005 2025-07-16,03:54:36.000,197,10978060,12805,0,1752638075,13007.053689899993,49.05693954000162,53396.97323784 2025-07-16,03:54:37.000,197,10978041,12885,0,1752638076,13007.006535729997,49.05693954000162,53396.95926360001 2025-07-16,03:54:38.000,197,10978070,13045,0,1752638077,13007.020008350002,49.08513605999906,53396.95926360001 2025-07-16,03:54:39.000,197,10978079,12885,0,1752638078,13006.972854179992,49.08513605999906,53396.90336664 2025-07-16,03:54:40.000,197,10978051,12965,0,1752638079,13006.945908939997,49.11333258000377,53396.88939240001 2025-07-16,03:54:41.000,197,10978025,12805,0,1752638080,13006.952645249992,49.13447997000185,53396.87541816 2025-07-16,03:54:42.000,197,10978056,13125,0,1752638081,13006.932436319992,49.155627359999926,53396.94528936 2025-07-16,03:54:43.000,197,10978012,12725,0,1752638082,13006.932436319992,49.18382388000464,53396.924328 2025-07-16,03:54:44.000,197,10978057,13045,0,1752638083,13006.925700009997,49.190873010004,53396.93131512 2025-07-16,03:54:45.000,197,10977990,12925,0,1752638084,13006.912227389992,49.23316779000015,53396.924328 2025-07-16,03:54:46.000,197,10978016,12805,0,1752638085,13006.925700009997,49.261364310004865,53396.88939240001 2025-07-16,03:54:47.000,197,10978096,13045,0,1752638086,13006.892018459992,49.28251170000294,53396.917340880005 2025-07-16,03:54:48.000,197,10978058,13285,0,1752638087,13006.912227389992,49.2895608300023,53396.89637952 2025-07-16,03:54:49.000,197,10978058,13125,0,1752638088,13006.885282149997,49.30365909000102,53396.90336664 2025-07-16,03:54:50.000,197,10978060,12965,0,1752638089,13006.892018459992,49.338904739997815,53396.90336664 2025-07-16,03:54:51.000,197,10978031,13085,0,1752638090,13006.865073219997,49.331855609998456,53396.83349544 2025-07-16,03:54:52.000,197,10978038,13005,0,1752638091,13006.844864289997,49.35300300000381,53396.847469680004 2025-07-16,03:54:53.000,197,10978061,13005,0,1752638092,13006.892018459992,49.34595387000445,53396.86144392001 2025-07-16,03:54:54.000,197,10978042,12925,0,1752638093,13006.912227389992,49.381199520001246,53396.91035376001 2025-07-16,03:54:55.000,197,10978053,12925,0,1752638094,13006.912227389992,49.388248650000605,53396.88939240001 2025-07-16,03:54:56.000,197,10978061,13285,0,1752638095,13006.898754770002,49.34595387000445,53396.87541816 2025-07-16,03:54:57.000,197,10978022,12965,0,1752638096,13006.952645249992,49.3248064799991,53396.88240528 2025-07-16,03:54:58.000,197,10978044,13085,0,1752638097,13006.972854179992,49.2895608300023,53396.88240528 2025-07-16,03:54:59.000,197,10978080,12885,0,1752638098,13006.979590490002,49.29660996000166,53396.87541816 2025-07-16,03:55:00.000,197,10978105,12765,0,1752638099,13007.020008350002,49.31775734999974,53396.81952120001 2025-07-16,03:55:01.000,197,10978068,12885,0,1752638100,13007.026744659997,49.29660996000166,53396.847469680004 2025-07-16,03:55:02.000,197,10978065,12965,0,1752638101,13007.040217280002,49.2895608300023,53396.89637952 2025-07-16,03:55:03.000,197,10978073,13125,0,1752638102,13007.087371449998,49.28251170000294,53396.88939240001 2025-07-16,03:55:04.000,197,10978034,12685,0,1752638103,13007.127789309998,49.268413440004224,53396.88240528 2025-07-16,03:55:05.000,197,10978069,13245,0,1752638104,13007.161470859988,49.24726604999887,53396.917340880005 2025-07-16,03:55:06.000,197,10978034,13085,0,1752638105,13007.181679789988,49.24726604999887,53396.88240528 2025-07-16,03:55:07.000,197,10978083,12965,0,1752638106,13007.195152409993,49.212020400002075,53396.82650832 2025-07-16,03:55:08.000,197,10978040,12765,0,1752638107,13007.235570269993,49.19792214000336,53396.924328 2025-07-16,03:55:09.000,197,10978071,12925,0,1752638108,13007.255779199993,49.204971270002716,53396.868431040006 2025-07-16,03:55:10.000,197,10978065,12805,0,1752638109,13007.302933369989,49.190873010004,53396.86144392001 2025-07-16,03:55:11.000,197,10978021,12965,0,1752638110,13007.316405989994,49.14152910000121,53396.82650832 2025-07-16,03:55:12.000,197,10977997,13045,0,1752638111,13007.363560159989,49.162676489999285,53396.91035376001 2025-07-16,03:55:13.000,197,10978047,12885,0,1752638112,13007.430923259999,49.14152910000121,53396.82650832 2025-07-16,03:55:14.000,197,10978086,12965,0,1752638113,13007.46460480999,49.12743084000249,53396.84048256001 2025-07-16,03:55:15.000,197,10978041,13125,0,1752638114,13007.498286359994,49.14152910000121,53396.847469680004 2025-07-16,03:55:16.000,197,10978047,13005,0,1752638115,13007.50502266999,49.13447997000185,53396.77061136001 2025-07-16,03:55:17.000,197,10978083,13085,0,1752638116,13007.52523159999,49.14152910000121,53396.84048256001 2025-07-16,03:55:18.000,197,10978090,12925,0,1752638117,13007.55217684,49.14152910000121,53396.8544568 2025-07-16,03:55:19.000,197,10978088,13085,0,1752638118,13007.5925947,49.09218518999842,53396.8544568 2025-07-16,03:55:20.000,197,10978054,12765,0,1752638119,13007.5925947,49.10628345000441,53396.847469680004 2025-07-16,03:55:21.000,197,10978075,12965,0,1752638120,13007.65322149,49.09923431999778,53396.8544568 2025-07-16,03:55:22.000,197,10978059,12965,0,1752638121,13007.72732089999,49.10628345000441,53396.868431040006 2025-07-16,03:55:23.000,197,10978053,12885,0,1752638122,13007.72732089999,49.09923431999778,53396.81253408001 2025-07-16,03:55:24.000,197,10978078,12885,0,1752638123,13007.77447507,49.042841280002904,53396.83349544 2025-07-16,03:55:25.000,197,10978053,12925,0,1752638124,13007.85531079,49.021693890004826,53396.868431040006 2025-07-16,03:55:26.000,197,10978013,12925,0,1752638125,13007.87551972,49.028743020004185,53396.847469680004 2025-07-16,03:55:27.000,197,10978060,12805,0,1752638126,13007.922673889996,49.01464475999819,53396.84048256001 2025-07-16,03:55:28.000,197,10978045,12845,0,1752638127,13007.949619129991,49.00054649999947,53396.88939240001 2025-07-16,03:55:29.000,197,10978010,12725,0,1752638128,13008.030454849992,48.95120259000396,53396.83349544 2025-07-16,03:55:30.000,197,10978050,13045,0,1752638129,13008.091081639992,48.95825172000332,53396.81253408001 2025-07-16,03:55:31.000,197,10978051,12885,0,1752638130,13008.138235810002,48.972349980002036,53396.82650832 2025-07-16,03:55:32.000,197,10978071,13005,0,1752638131,13008.165181049997,48.937104329997965,53396.868431040006 2025-07-16,03:55:33.000,197,10978069,13045,0,1752638132,13008.225807839997,48.95825172000332,53396.847469680004 2025-07-16,03:55:34.000,197,10978065,13045,0,1752638133,13008.313379869993,48.923006069999246,53396.80554696 2025-07-16,03:55:35.000,197,10978044,12885,0,1752638134,13008.299907250002,48.930055199998606,53396.87541816 2025-07-16,03:55:36.000,197,10978053,12685,0,1752638135,13008.299907250002,48.90890781000053,53396.84048256001 2025-07-16,03:55:37.000,197,10978058,12845,0,1752638136,13008.367270349998,48.89480955000181,53396.87541816 2025-07-16,03:55:38.000,197,10978047,12845,0,1752638137,13008.380742969988,48.90890781000053,53396.88939240001 2025-07-16,03:55:39.000,197,10978077,13005,0,1752638138,13008.434633449993,48.937104329997965,53396.847469680004 2025-07-16,03:55:40.000,197,10978073,13085,0,1752638139,13008.407688209998,48.923006069999246,53396.8544568 2025-07-16,03:55:41.000,197,10978041,12885,0,1752638140,13008.454842379993,48.95825172000332,53396.86144392001 2025-07-16,03:55:42.000,197,10978052,13205,0,1752638141,13008.448106069998,48.937104329997965,53396.86144392001 2025-07-16,03:55:43.000,197,10978037,12885,0,1752638142,13008.427897139998,48.979399110001395,53396.847469680004 2025-07-16,03:55:44.000,197,10978072,12965,0,1752638143,13008.441369759988,48.993497370000114,53396.847469680004 2025-07-16,03:55:45.000,197,10978067,12885,0,1752638144,13008.481787619989,48.979399110001395,53396.84048256001 2025-07-16,03:55:46.000,197,10978065,13085,0,1752638145,13008.454842379993,48.95825172000332,53396.88240528 2025-07-16,03:55:47.000,197,10978102,12965,0,1752638146,13008.454842379993,49.00054649999947,53396.83349544 2025-07-16,03:55:48.000,197,10978101,13165,0,1752638147,13008.427897139998,48.979399110001395,53396.81952120001 2025-07-16,03:55:49.000,197,10978084,12805,0,1752638148,13008.400951899988,48.96530085000268,53396.847469680004 2025-07-16,03:55:50.000,197,10978044,13285,0,1752638149,13008.400951899988,48.95825172000332,53396.80554696 2025-07-16,03:55:51.000,197,10978059,12885,0,1752638150,13008.427897139998,48.972349980002036,53396.798559840005 2025-07-16,03:55:52.000,197,10978054,12925,0,1752638151,13008.427897139998,48.9441534600046,53396.84048256001 2025-07-16,03:55:53.000,197,10978086,13045,0,1752638152,13008.367270349998,48.88071129000309,53396.79157272001 2025-07-16,03:55:54.000,197,10978108,12965,0,1752638153,13008.380742969988,48.90185868000117,53396.798559840005 2025-07-16,03:55:55.000,197,10978095,12925,0,1752638154,13008.353797729993,48.85956389999774,53396.798559840005 2025-07-16,03:55:56.000,197,10978133,12925,0,1752638155,13008.340325110003,48.81726912000158,53396.76362424 2025-07-16,03:55:57.000,197,10978053,13165,0,1752638156,13008.340325110003,48.78907260000415,53396.82650832 2025-07-16,03:55:58.000,197,10978073,12765,0,1752638157,13008.333588799993,48.753826950000075,53396.76362424 2025-07-16,03:55:59.000,197,10978083,13005,0,1752638158,13008.320116180003,48.70448304000456,53396.74266288001 2025-07-16,03:56:00.000,197,10978090,13125,0,1752638159,13008.259489390002,48.697433909997926,53396.679778800004 2025-07-16,03:56:01.000,197,10978044,13005,0,1752638160,13008.252753079993,48.64104087000305,53396.72170152001 2025-07-16,03:56:02.000,197,10978061,13005,0,1752638161,13008.212335219992,48.577598700001545,53396.74266288001 2025-07-16,03:56:03.000,197,10978046,12885,0,1752638162,13008.171917359992,48.54940218000411,53396.679778800004 2025-07-16,03:56:04.000,197,10978063,13125,0,1752638163,13008.111290569992,48.528254789998755,53396.69375304001 2025-07-16,03:56:05.000,197,10978060,13085,0,1752638164,13008.064136399997,48.49300914000196,53396.67279168001 2025-07-16,03:56:06.000,197,10978058,12765,0,1752638165,13007.996773300001,48.47186175000388,53396.65183032001 2025-07-16,03:56:07.000,197,10978058,13125,0,1752638166,13007.949619129991,48.394321320003655,53396.70772728 2025-07-16,03:56:08.000,197,10978049,13005,0,1752638167,13007.91593758,48.45071435999853,53396.749650000005 2025-07-16,03:56:09.000,197,10978089,13205,0,1752638168,13007.841838169996,48.44366522999917,53396.67279168001 2025-07-16,03:56:10.000,197,10978113,12685,0,1752638169,13007.77447507,48.359075669999584,53396.72868864 2025-07-16,03:56:11.000,197,10978054,12725,0,1752638170,13007.72732089999,48.337928280001506,53396.69375304001 2025-07-16,03:56:12.000,197,10978054,12965,0,1752638171,13007.619539939995,48.30973176000407,53396.69375304001 2025-07-16,03:56:13.000,197,10978053,13005,0,1752638172,13007.579122079995,48.28153523999936,53396.70772728 2025-07-16,03:56:14.000,197,10978097,12925,0,1752638173,13007.538704219995,48.2392404600032,53396.65183032001 2025-07-16,03:56:15.000,197,10978107,13045,0,1752638174,13007.478077429994,48.20399480999913,53396.65881744 2025-07-16,03:56:16.000,197,10978061,12845,0,1752638175,13007.417450639994,48.168749160002335,53396.65881744 2025-07-16,03:56:17.000,197,10978092,13205,0,1752638176,13007.377032779994,48.161700030002976,53396.65183032001 2025-07-16,03:56:18.000,197,10978106,12725,0,1752638177,13007.329878609999,48.13350350999826,53396.63785608 2025-07-16,03:56:19.000,197,10978114,12845,0,1752638178,13007.302933369989,48.09120873000211,53396.60292048001 2025-07-16,03:56:20.000,197,10978076,13045,0,1752638179,13007.262515509989,48.07006134000403,53396.57497200001 2025-07-16,03:56:21.000,197,10978113,12885,0,1752638180,13007.262515509989,48.03481568999996,53396.61689472 2025-07-16,03:56:22.000,197,10978085,13125,0,1752638181,13007.201888719988,47.97842264999781,53396.54702352 2025-07-16,03:56:23.000,197,10978085,12965,0,1752638182,13007.222097649988,47.97137351999845,53396.57497200001 2025-07-16,03:56:24.000,197,10978108,12965,0,1752638183,13007.195152409993,47.929078740002296,53396.533049280006 2025-07-16,03:56:25.000,197,10978080,12965,0,1752638184,13007.195152409993,47.950226130000374,53396.55401064001 2025-07-16,03:56:26.000,197,10978107,12885,0,1752638185,13007.181679789988,47.893833089998225,53396.52606216001 2025-07-16,03:56:27.000,197,10978119,13285,0,1752638186,13007.161470859988,47.893833089998225,53396.512087920004 2025-07-16,03:56:28.000,197,10978086,13045,0,1752638187,13007.201888719988,47.886783959998866,53396.50510080001 2025-07-16,03:56:29.000,197,10978100,12925,0,1752638188,13007.249042889998,47.85858744000143,53396.4701652 2025-07-16,03:56:30.000,197,10978089,12925,0,1752638189,13007.228833959998,47.87268570000015,53396.49112656 2025-07-16,03:56:31.000,197,10978047,12965,0,1752638190,13007.269251819998,47.87973482999951,53396.50510080001 2025-07-16,03:56:32.000,197,10978051,12925,0,1752638191,13007.242306579989,47.83039092000399,53396.533049280006 2025-07-16,03:56:33.000,197,10978075,12885,0,1752638192,13007.296197059994,47.83039092000399,53396.533049280006 2025-07-16,03:56:34.000,197,10978048,12805,0,1752638193,13007.289460749998,47.85153831000207,53396.4701652 2025-07-16,03:56:35.000,197,10978036,12685,0,1752638194,13007.302933369989,47.87268570000015,53396.47715232001 2025-07-16,03:56:36.000,197,10978084,12805,0,1752638195,13007.329878609999,47.84448918000271,53396.533049280006 2025-07-16,03:56:37.000,197,10978015,13005,0,1752638196,13007.336614919994,47.87268570000015,53396.512087920004 2025-07-16,03:56:38.000,197,10978058,12605,0,1752638197,13007.363560159989,47.87268570000015,53396.51907504 2025-07-16,03:56:39.000,197,10978030,12765,0,1752638198,13007.383769089989,47.893833089998225,53396.51907504 2025-07-16,03:56:40.000,197,10978100,13125,0,1752638199,13007.370296469999,47.90088222000486,53396.49112656 2025-07-16,03:56:41.000,197,10978048,12925,0,1752638200,13007.397241709994,47.886783959998866,53396.44920384 2025-07-16,03:56:42.000,197,10978045,13045,0,1752638201,13007.430923259999,47.90088222000486,53396.5400364 2025-07-16,03:56:43.000,197,10978050,12965,0,1752638202,13007.49155005,47.90793135000422,53396.52606216001 2025-07-16,03:56:44.000,197,10978109,13045,0,1752638203,13007.518495289994,47.90088222000486,53396.533049280006 2025-07-16,03:56:45.000,197,10978047,12845,0,1752638204,13007.54544052999,47.87268570000015,53396.57497200001 2025-07-16,03:56:46.000,197,10978096,12965,0,1752638205,13007.54544052999,47.87268570000015,53396.5400364 2025-07-16,03:56:47.000,197,10978056,12605,0,1752638206,13007.58585838999,47.893833089998225,53396.56099776 2025-07-16,03:56:48.000,197,10978110,13125,0,1752638207,13007.61280363,47.87268570000015,53396.54702352 2025-07-16,03:56:49.000,197,10978066,13085,0,1752638208,13007.65322149,47.87973482999951,53396.55401064001 2025-07-16,03:56:50.000,197,10978053,13085,0,1752638209,13007.680166729995,47.86563657000079,53396.55401064001 2025-07-16,03:56:51.000,197,10978035,12805,0,1752638210,13007.68690303999,47.85858744000143,53396.533049280006 2025-07-16,03:56:52.000,197,10978023,12965,0,1752638211,13007.75426614,47.83744005000335,53396.56099776 2025-07-16,03:56:53.000,197,10978074,13325,0,1752638212,13007.78794768999,47.85153831000207,53396.61689472 2025-07-16,03:56:54.000,197,10978001,13005,0,1752638213,13007.862047099996,47.83744005000335,53396.55401064001 2025-07-16,03:56:55.000,197,10978057,12965,0,1752638214,13007.89572865,47.78809614000056,53396.61689472 2025-07-16,03:56:56.000,197,10978078,13045,0,1752638215,13007.888992339991,47.78809614000056,53396.62388184001 2025-07-16,03:56:57.000,197,10978033,12845,0,1752638216,13007.91593758,47.77399788000184,53396.56798488 2025-07-16,03:56:58.000,197,10978053,13005,0,1752638217,13007.983300679996,47.74580136000441,53396.64484320001 2025-07-16,03:56:59.000,197,10978064,13045,0,1752638218,13007.990036989991,47.710555710000335,53396.630868960005 2025-07-16,03:57:00.000,197,10978048,12965,0,1752638219,13008.023718539996,47.68940832000226,53396.64484320001 2025-07-16,03:57:01.000,197,10978067,12925,0,1752638220,13008.050663779992,47.66121180000482,53396.61689472 2025-07-16,03:57:02.000,197,10978021,13005,0,1752638221,13008.077609020002,47.62596615000075,53396.630868960005 2025-07-16,03:57:03.000,197,10978017,12725,0,1752638222,13008.185389979997,47.62596615000075,53396.64484320001 2025-07-16,03:57:04.000,197,10978064,13085,0,1752638223,13008.178653670002,47.61186789000203,53396.65881744 2025-07-16,03:57:05.000,197,10978056,12885,0,1752638224,13008.266225699997,47.55547484999988,53396.65881744 2025-07-16,03:57:06.000,197,10978059,12805,0,1752638225,13008.252753079993,47.52022920000309,53396.66580456 2025-07-16,03:57:07.000,197,10978061,13205,0,1752638226,13008.279698320002,47.49908180999773,53396.679778800004 2025-07-16,03:57:08.000,197,10978027,12965,0,1752638227,13008.320116180003,47.477934419999656,53396.68676592 2025-07-16,03:57:09.000,197,10978045,13125,0,1752638228,13008.374006659993,47.4708852900003,53396.69375304001 2025-07-16,03:57:10.000,197,10978018,12725,0,1752638229,13008.441369759988,47.44973790000222,53396.76362424 2025-07-16,03:57:11.000,197,10978072,12925,0,1752638230,13008.461578689989,47.40744311999879,53396.749650000005 2025-07-16,03:57:12.000,197,10978036,12845,0,1752638231,13008.475051309993,47.37924660000135,53396.75663712 2025-07-16,03:57:13.000,197,10978076,13205,0,1752638232,13008.535678099994,47.365148340002634,53396.79157272001 2025-07-16,03:57:14.000,197,10978032,12925,0,1752638233,13008.569359649999,47.358099210003274,53396.749650000005 2025-07-16,03:57:15.000,197,10978040,12885,0,1752638234,13008.582832269989,47.365148340002634,53396.74266288001 2025-07-16,03:57:16.000,197,10978075,13045,0,1752638235,13008.650195369999,47.358099210003274,53396.79157272001 2025-07-16,03:57:17.000,197,10978027,12925,0,1752638236,13008.70408584999,47.344000950004556,53396.81952120001 2025-07-16,03:57:18.000,197,10978027,12765,0,1752638237,13008.73103109,47.37219747000199,53396.81952120001 2025-07-16,03:57:19.000,197,10978096,12925,0,1752638238,13008.757976329995,47.3228535599992,53396.80554696 2025-07-16,03:57:20.000,197,10978010,12965,0,1752638239,13008.78492156999,47.308755300000485,53396.76362424 2025-07-16,03:57:21.000,197,10978051,13005,0,1752638240,13008.798394189995,47.301706170001125,53396.81952120001 2025-07-16,03:57:22.000,197,10978034,13005,0,1752638241,13008.86575728999,47.294657040001766,53396.868431040006 2025-07-16,03:57:23.000,197,10978046,12845,0,1752638242,13008.879229909995,47.27350965000369,53396.84048256001 2025-07-16,03:57:24.000,197,10978052,12885,0,1752638243,13008.899438839995,47.3228535599992,53396.88939240001 2025-07-16,03:57:25.000,197,10978065,12845,0,1752638244,13008.97353825,47.32990268999856,53396.924328 2025-07-16,03:57:26.000,197,10978065,13045,0,1752638245,13009.020692419996,47.28760791000241,53396.95227648 2025-07-16,03:57:27.000,197,10978018,13005,0,1752638246,13009.020692419996,47.28760791000241,53396.924328 2025-07-16,03:57:28.000,197,10978123,12885,0,1752638247,13009.101528139996,47.301706170001125,53396.9941992 2025-07-16,03:57:29.000,197,10978074,12925,0,1752638248,13009.108264449991,47.27350965000369,53397.00817344001 2025-07-16,03:57:30.000,197,10978014,13005,0,1752638249,13009.182363859996,47.26646052000433,53397.02913480001 2025-07-16,03:57:31.000,197,10978048,13125,0,1752638250,13009.222781719996,47.294657040001766,53396.98721208001 2025-07-16,03:57:32.000,197,10978024,13005,0,1752638251,13009.242990649996,47.27350965000369,53397.02214768 2025-07-16,03:57:33.000,197,10978075,13205,0,1752638252,13009.290144819992,47.28760791000241,53397.00817344001 2025-07-16,03:57:34.000,197,10978023,12925,0,1752638253,13009.344035299997,47.294657040001766,53397.0640704 2025-07-16,03:57:35.000,197,10978017,12925,0,1752638254,13009.364244229997,47.294657040001766,53397.07804464001 2025-07-16,03:57:36.000,197,10978049,13005,0,1752638255,13009.418134710002,47.32990268999856,53397.10599312001 2025-07-16,03:57:37.000,197,10978041,12925,0,1752638256,13009.418134710002,47.32990268999856,53397.05009616 2025-07-16,03:57:38.000,197,10978071,12965,0,1752638257,13009.465288879997,47.351050080003915,53397.085031760005 2025-07-16,03:57:39.000,197,10978061,12805,0,1752638258,13009.505706739998,47.344000950004556,53397.04310904 2025-07-16,03:57:40.000,197,10978023,12685,0,1752638259,13009.525915669998,47.39334486000007,53397.10599312001 2025-07-16,03:57:41.000,197,10978019,12925,0,1752638260,13009.552860909993,47.37924660000135,53397.07105752 2025-07-16,03:57:42.000,197,10978080,12725,0,1752638261,13009.579806149988,47.42154138000478,53397.12695448001 2025-07-16,03:57:43.000,197,10978043,13205,0,1752638262,13009.600015079988,47.42154138000478,53397.1688772 2025-07-16,03:57:44.000,197,10978031,13085,0,1752638263,13009.667378179998,47.42154138000478,53397.22477416001 2025-07-16,03:57:45.000,197,10978062,13125,0,1752638264,13009.687587109998,47.38629573000071,53397.16189008 2025-07-16,03:57:46.000,197,10977998,12965,0,1752638265,13009.687587109998,47.38629573000071,53397.21079992 2025-07-16,03:57:47.000,197,10978071,13245,0,1752638266,13009.680850799989,47.37219747000199,53397.11996736 2025-07-16,03:57:48.000,197,10978067,12925,0,1752638267,13009.714532349994,47.365148340002634,53397.1688772 2025-07-16,03:57:49.000,197,10978028,13125,0,1752638268,13009.734741279994,47.37219747000199,53397.24573552001 2025-07-16,03:57:50.000,197,10978021,13125,0,1752638269,13009.741477589989,47.351050080003915,53397.22477416001 2025-07-16,03:57:51.000,197,10978062,13125,0,1752638270,13009.761686519989,47.308755300000485,53397.22477416001 2025-07-16,03:57:52.000,197,10978021,13165,0,1752638271,13009.728004969998,47.301706170001125,53397.22477416001 2025-07-16,03:57:53.000,197,10978043,12965,0,1752638272,13009.788631759999,47.28760791000241,53397.182851440004 2025-07-16,03:57:54.000,197,10978045,12845,0,1752638273,13009.781895449989,47.28055878000305,53397.23176128 2025-07-16,03:57:55.000,197,10978063,12965,0,1752638274,13009.768422829999,47.2241657400009,53397.32958096 2025-07-16,03:57:56.000,197,10978060,12925,0,1752638275,13009.802104379989,47.21711661000154,53397.28765824 2025-07-16,03:57:57.000,197,10978056,13365,0,1752638276,13009.754950209994,47.16072356999939,53397.27368400001 2025-07-16,03:57:58.000,197,10978095,13165,0,1752638277,13009.775159139994,47.14662531000067,53397.27368400001 2025-07-16,03:57:59.000,197,10978082,13125,0,1752638278,13009.775159139994,47.118428790003236,53397.25970976 2025-07-16,03:58:00.000,197,10978048,12845,0,1752638279,13009.775159139994,47.069084880000446,53397.25970976 2025-07-16,03:58:01.000,197,10978100,13285,0,1752638280,13009.802104379989,47.04793749000237,53397.27368400001 2025-07-16,03:58:02.000,197,10978013,13245,0,1752638281,13009.788631759999,47.03383923000365,53397.26669688 2025-07-16,03:58:03.000,197,10978099,12845,0,1752638282,13009.754950209994,46.98449532000086,53397.31560672001 2025-07-16,03:58:04.000,197,10978085,12765,0,1752638283,13009.795368069994,46.942200540004706,53397.28765824 2025-07-16,03:58:05.000,197,10978005,13285,0,1752638284,13009.802104379989,46.91400401999999,53397.32259384001 2025-07-16,03:58:06.000,197,10978035,13085,0,1752638285,13009.808840689999,46.857610979997844,53397.26669688 2025-07-16,03:58:07.000,197,10978052,13125,0,1752638286,13009.788631759999,46.82941446000041,53397.31560672001 2025-07-16,03:58:08.000,197,10978090,12565,0,1752638287,13009.795368069994,46.77302141999826,53397.26669688 2025-07-16,03:58:09.000,197,10978078,12765,0,1752638288,13009.815576999994,46.7307266400021,53397.34355520001 2025-07-16,03:58:10.000,197,10978023,12805,0,1752638289,13009.829049619999,46.716628380003385,53397.36451656001 2025-07-16,03:58:11.000,197,10978117,12885,0,1752638290,13009.802104379989,46.68843185999867,53397.36451656001 2025-07-16,03:58:12.000,197,10978027,13125,0,1752638291,13009.815576999994,46.65318621000188,53397.350542320004 2025-07-16,03:58:13.000,197,10978053,13005,0,1752638292,13009.815576999994,46.6320388200038,53397.33656808 2025-07-16,03:58:14.000,197,10978055,13125,0,1752638293,13009.802104379989,46.60384229999909,53397.35752944 2025-07-16,03:58:15.000,197,10978060,12845,0,1752638294,13009.781895449989,46.55449839000357,53397.34355520001 2025-07-16,03:58:16.000,197,10978055,13085,0,1752638295,13009.728004969998,46.547449260004214,53397.32259384001 2025-07-16,03:58:17.000,197,10978064,12965,0,1752638296,13009.687587109998,46.46285970000463,53397.28765824 2025-07-16,03:58:18.000,197,10978082,12925,0,1752638297,13009.694323419993,46.448761439998634,53397.3086196 2025-07-16,03:58:19.000,197,10978065,12925,0,1752638298,13009.707796039998,46.46990883000399,53397.31560672001 2025-07-16,03:58:20.000,197,10978065,13325,0,1752638299,13009.667378179998,46.448761439998634,53397.26669688 2025-07-16,03:58:21.000,197,10978089,12925,0,1752638300,13009.667378179998,46.3853192700044,53397.27368400001 2025-07-16,03:58:22.000,197,10978062,12765,0,1752638301,13009.626960319998,46.36417187999905,53397.33656808 2025-07-16,03:58:23.000,197,10978072,12885,0,1752638302,13009.606751389998,46.35007362000033,53397.32259384001 2025-07-16,03:58:24.000,197,10978074,12965,0,1752638303,13009.559597220003,46.300729710004816,53397.22477416001 2025-07-16,03:58:25.000,197,10978079,13085,0,1752638304,13009.579806149988,46.27958231999946,53397.252722640005 2025-07-16,03:58:26.000,197,10978061,12885,0,1752638305,13009.552860909993,46.265484060000745,53397.21079992 2025-07-16,03:58:27.000,197,10978067,13285,0,1752638306,13009.546124599998,46.251385800002026,53397.26669688 2025-07-16,03:58:28.000,197,10978069,13085,0,1752638307,13009.539388290003,46.29368057999818,53397.23176128 2025-07-16,03:58:29.000,197,10978047,13085,0,1752638308,13009.485497809997,46.272533190000104,53397.24573552001 2025-07-16,03:58:30.000,197,10978093,13045,0,1752638309,13009.458552570002,46.272533190000104,53397.21778704 2025-07-16,03:58:31.000,197,10978059,12925,0,1752638310,13009.445079949997,46.24433667000267,53397.23176128 2025-07-16,03:58:32.000,197,10978026,12685,0,1752638311,13009.438343640002,46.23023841000395,53397.19682568001 2025-07-16,03:58:33.000,197,10978037,13005,0,1752638312,13009.431607329992,46.22318928000459,53397.21778704 2025-07-16,03:58:34.000,197,10978050,13165,0,1752638313,13009.364244229997,46.23728754000331,53397.15490296001 2025-07-16,03:58:35.000,197,10978090,13245,0,1752638314,13009.357507920002,46.209091019998596,53397.1688772 2025-07-16,03:58:36.000,197,10978047,13165,0,1752638315,13009.330562679992,46.216140149997955,53397.14791584001 2025-07-16,03:58:37.000,197,10978047,13085,0,1752638316,13009.310353749992,46.202041889999236,53397.1688772 2025-07-16,03:58:38.000,197,10978052,13085,0,1752638317,13009.276672200001,46.18794363000052,53397.133941600005 2025-07-16,03:58:39.000,197,10978050,12965,0,1752638318,13009.216045410001,46.18089450000116,53397.07105752 2025-07-16,03:58:40.000,197,10978054,12965,0,1752638319,13009.195836480001,46.18089450000116,53397.11298024 2025-07-16,03:58:41.000,197,10978080,13005,0,1752638320,13009.168891239991,46.1738453700018,53397.0640704 2025-07-16,03:58:42.000,197,10978021,13045,0,1752638321,13009.141945999996,46.1738453700018,53397.00817344001 2025-07-16,03:58:43.000,197,10978066,12805,0,1752638322,13009.108264449991,46.16679624000244,53396.98721208001 2025-07-16,03:58:44.000,197,10978049,13245,0,1752638323,13009.05437397,46.18089450000116,53396.98721208001 2025-07-16,03:58:45.000,197,10978051,13325,0,1752638324,13009.04763765999,46.1738453700018,53396.9941992 2025-07-16,03:58:46.000,197,10978046,13005,0,1752638325,13009.02742872999,46.1738453700018,53396.95926360001 2025-07-16,03:58:47.000,197,10978043,13085,0,1752638326,13009.03416504,46.1738453700018,53396.93830224001 2025-07-16,03:58:48.000,197,10978070,13005,0,1752638327,13008.99374718,46.202041889999236,53396.93830224001 2025-07-16,03:58:49.000,197,10978026,13205,0,1752638328,13008.980274559995,46.19499275999988,53396.91035376001 2025-07-16,03:58:50.000,197,10978072,12965,0,1752638329,13008.92638407999,46.18794363000052,53396.90336664 2025-07-16,03:58:51.000,197,10978038,12965,0,1752638330,13008.91291146,46.202041889999236,53396.8544568 2025-07-16,03:58:52.000,197,10978033,12805,0,1752638331,13008.89270253,46.19499275999988,53396.868431040006 2025-07-16,03:58:53.000,197,10978054,13325,0,1752638332,13008.83207574,46.19499275999988,53396.81952120001 2025-07-16,03:58:54.000,197,10978034,13045,0,1752638333,13008.80513049999,46.202041889999236,53396.8544568 2025-07-16,03:58:55.000,197,10978070,13125,0,1752638334,13008.83207574,46.202041889999236,53396.847469680004 2025-07-16,03:58:56.000,197,10978082,13125,0,1752638335,13008.82533942999,46.23023841000395,53396.7845856 2025-07-16,03:58:57.000,197,10978039,13045,0,1752638336,13008.82533942999,46.202041889999236,53396.798559840005 2025-07-16,03:58:58.000,197,10978026,13085,0,1752638337,13008.78492156999,46.216140149997955,53396.75663712 2025-07-16,03:58:59.000,197,10978085,13125,0,1752638338,13008.798394189995,46.216140149997955,53396.72868864 2025-07-16,03:59:00.000,197,10978059,12805,0,1752638339,13008.78492156999,46.18089450000116,53396.749650000005 2025-07-16,03:59:01.000,197,10978015,13045,0,1752638340,13008.798394189995,46.18794363000052,53396.74266288001 2025-07-16,03:59:02.000,197,10978057,12765,0,1752638341,13008.79165788,46.14564885000436,53396.76362424 2025-07-16,03:59:03.000,197,10978085,13325,0,1752638342,13008.85228467,46.089255810002214,53396.73567576 2025-07-16,03:59:04.000,197,10978039,12925,0,1752638343,13008.85228467,46.11040320000029,53396.68676592 2025-07-16,03:59:05.000,197,10978035,13125,0,1752638344,13008.89270253,46.11040320000029,53396.69375304001 2025-07-16,03:59:06.000,197,10978044,13085,0,1752638345,13008.919647769995,46.06105929000478,53396.679778800004 2025-07-16,03:59:07.000,197,10978079,12925,0,1752638346,13008.92638407999,46.06105929000478,53396.65881744 2025-07-16,03:59:08.000,197,10978054,12965,0,1752638347,13008.960065629995,46.01876451000135,53396.65183032001 2025-07-16,03:59:09.000,197,10978040,12765,0,1752638348,13009.00721979999,46.01876451000135,53396.61689472 2025-07-16,03:59:10.000,197,10978043,13005,0,1752638349,13009.01395611,45.976469729997916,53396.68676592 2025-07-16,03:59:11.000,197,10978033,12965,0,1752638350,13009.040901349996,45.9623714699992,53396.64484320001 2025-07-16,03:59:12.000,197,10978088,12965,0,1752638351,13009.088055519991,45.94122408000112,53396.62388184001 2025-07-16,03:59:13.000,197,10978035,12965,0,1752638352,13009.135209690001,45.95532233999984,53396.61689472 2025-07-16,03:59:14.000,197,10978058,12965,0,1752638353,13009.195836480001,45.93417495000176,53396.60292048001 2025-07-16,03:59:15.000,197,10978047,13005,0,1752638354,13009.216045410001,45.94122408000112,53396.630868960005 2025-07-16,03:59:16.000,197,10978021,13125,0,1752638355,13009.242990649996,45.913027560003684,53396.65881744 2025-07-16,03:59:17.000,197,10978049,13125,0,1752638356,13009.276672200001,45.88483103999897,53396.67279168001 2025-07-16,03:59:18.000,197,10978073,12965,0,1752638357,13009.323826369997,45.88483103999897,53396.62388184001 2025-07-16,03:59:19.000,197,10978062,13085,0,1752638358,13009.330562679992,45.87778190999961,53396.58894624 2025-07-16,03:59:20.000,197,10978031,13125,0,1752638359,13009.397925780002,45.84253626000282,53396.6099076 2025-07-16,03:59:21.000,197,10978113,13285,0,1752638360,13009.377716850002,45.82138887000474,53396.62388184001 2025-07-16,03:59:22.000,197,10978058,13005,0,1752638361,13009.384453159997,45.84253626000282,53396.59593336 2025-07-16,03:59:23.000,197,10978059,12965,0,1752638362,13009.404662089997,45.800241479999386,53396.59593336 2025-07-16,03:59:24.000,197,10978071,12925,0,1752638363,13009.431607329992,45.75794670000323,53396.630868960005 2025-07-16,03:59:25.000,197,10978035,12845,0,1752638364,13009.445079949997,45.814339739998104,53396.60292048001 2025-07-16,03:59:26.000,197,10978067,13165,0,1752638365,13009.431607329992,45.800241479999386,53396.55401064001 2025-07-16,03:59:27.000,197,10978042,13085,0,1752638366,13009.391189469992,45.78614322000067,53396.63785608 2025-07-16,03:59:28.000,197,10978079,13005,0,1752638367,13009.424871019997,45.75794670000323,53396.56798488 2025-07-16,03:59:29.000,197,10978042,12965,0,1752638368,13009.451816259992,45.75794670000323,53396.56798488 2025-07-16,03:59:30.000,197,10978081,13045,0,1752638369,13009.391189469992,45.70155366000108,53396.6099076 2025-07-16,03:59:31.000,197,10978031,13005,0,1752638370,13009.370980539992,45.7156519199998,53396.581959120005 2025-07-16,03:59:32.000,197,10978067,12605,0,1752638371,13009.323826369997,45.72975017999852,53396.52606216001 2025-07-16,03:59:33.000,197,10978084,13165,0,1752638372,13009.377716850002,45.70155366000108,53396.5400364 2025-07-16,03:59:34.000,197,10978031,12885,0,1752638373,13009.350771609992,45.69450453000172,53396.57497200001 2025-07-16,03:59:35.000,197,10978069,13125,0,1752638374,13009.276672200001,45.673357140003645,53396.51907504 2025-07-16,03:59:36.000,197,10978043,13125,0,1752638375,13009.256463270001,45.65925887999765,53396.52606216001 2025-07-16,03:59:37.000,197,10978056,12965,0,1752638376,13009.195836480001,45.624013230000855,53396.52606216001 2025-07-16,03:59:38.000,197,10978013,12605,0,1752638377,13009.189100169991,45.624013230000855,53396.51907504 2025-07-16,03:59:39.000,197,10978060,12965,0,1752638378,13009.162154929996,45.574669319998065,53396.56099776 2025-07-16,03:59:40.000,197,10978059,12925,0,1752638379,13009.135209690001,45.51122715000383,53396.512087920004 2025-07-16,03:59:41.000,197,10978056,12845,0,1752638380,13009.0745829,45.51122715000383,53396.512087920004 2025-07-16,03:59:42.000,197,10978055,12765,0,1752638381,13009.01395611,45.51827628000319,53396.4701652 2025-07-16,03:59:43.000,197,10978072,12925,0,1752638382,13008.97353825,45.46188324000104,53396.43522960001 2025-07-16,03:59:44.000,197,10978077,12845,0,1752638383,13008.91291146,45.46188324000104,53396.44221672 2025-07-16,03:59:45.000,197,10978059,13125,0,1752638384,13008.879229909995,45.41253932999825,53396.42125536 2025-07-16,03:59:46.000,197,10978019,13005,0,1752638385,13008.798394189995,45.3702445500021,53396.37234552 2025-07-16,03:59:47.000,197,10978041,12845,0,1752638386,13008.76471263999,45.32794976999867,53396.37234552 2025-07-16,03:59:48.000,197,10978082,12885,0,1752638387,13008.717558469994,45.29270412000187,53396.3304228 2025-07-16,03:59:49.000,197,10978081,13245,0,1752638388,13008.68387691999,45.25040933999844,53396.33740992001 2025-07-16,03:59:50.000,197,10978051,12925,0,1752638389,13008.66366798999,45.20106543000293,53396.27452584 2025-07-16,03:59:51.000,197,10978060,13005,0,1752638390,13008.609777509999,45.14467239000078,53396.27452584 2025-07-16,03:59:52.000,197,10978049,12925,0,1752638391,13008.542414409989,45.1235250000027,53396.23959024001 2025-07-16,03:59:53.000,197,10978045,12805,0,1752638392,13008.535678099994,45.10942674000398,53396.25356448 2025-07-16,03:59:54.000,197,10978036,12925,0,1752638393,13008.501996549989,45.06008283000119,53396.225616 2025-07-16,03:59:55.000,197,10978060,12885,0,1752638394,13008.475051309993,45.05303370000183,53396.176706160004 2025-07-16,03:59:56.000,197,10978041,13165,0,1752638395,13008.441369759988,45.038935440003115,53396.127796320005 2025-07-16,03:59:57.000,197,10978065,13165,0,1752638396,13008.387479279998,45.0248371800044,53396.13478344 2025-07-16,03:59:58.000,197,10978093,12925,0,1752638397,13008.353797729993,45.0107389199984,53396.11382208 2025-07-16,03:59:59.000,197,10978068,12765,0,1752638398,13008.320116180003,44.989591530000325,53396.11382208 2025-07-16,04:00:00.000,197,10978077,12965,0,1752638399,13008.279698320002,44.97549327000161,53396.0160024 2025-07-16,04:00:01.000,197,10978119,13005,0,1752638400,13008.259489390002,44.91910022999946,53396.04395088 2025-07-16,04:00:02.000,197,10978040,12885,0,1752638401,13008.212335219992,44.92614935999882,53396.04395088 2025-07-16,04:00:03.000,197,10978104,12925,0,1752638402,13008.192126289992,44.933198489998176,53396.029976640006 2025-07-16,04:00:04.000,197,10978079,13325,0,1752638403,13008.124763189997,44.933198489998176,53396.02298952001 2025-07-16,04:00:05.000,197,10978069,13045,0,1752638404,13008.124763189997,44.9120511000001,53396.06491224 2025-07-16,04:00:06.000,197,10978065,12925,0,1752638405,13008.104554259997,44.89795284000138,53396.03696376 2025-07-16,04:00:07.000,197,10978057,12765,0,1752638406,13008.043927469997,44.85565805999795,53395.98805392 2025-07-16,04:00:08.000,197,10978062,12765,0,1752638407,13008.064136399997,44.84155979999923,53395.96709256 2025-07-16,04:00:09.000,197,10978096,13125,0,1752638408,13008.111290569992,44.78516676000436,53395.89722136 2025-07-16,04:00:10.000,197,10978106,13005,0,1752638409,13008.091081639992,44.771068499998364,53395.86927288 2025-07-16,04:00:11.000,197,10978068,12845,0,1752638410,13008.057400090001,44.73582285000157,53395.82036304 2025-07-16,04:00:12.000,197,10978072,12965,0,1752638411,13008.064136399997,44.73582285000157,53395.80638880001 2025-07-16,04:00:13.000,197,10978108,12605,0,1752638412,13008.077609020002,44.72172459000285,53395.86927288 2025-07-16,04:00:14.000,197,10978076,13045,0,1752638413,13008.097817950002,44.72877372000221,53395.86927288 2025-07-16,04:00:15.000,197,10978065,12845,0,1752638414,13008.097817950002,44.67942980999942,53395.792414560005 2025-07-16,04:00:16.000,197,10978018,12765,0,1752638415,13008.097817950002,44.6653315500007,53395.841324400004 2025-07-16,04:00:17.000,197,10978108,12765,0,1752638416,13008.084345329997,44.67238068000006,53395.7714532 2025-07-16,04:00:18.000,197,10978069,12765,0,1752638417,13008.111290569992,44.67238068000006,53395.80638880001 2025-07-16,04:00:19.000,197,10978067,12725,0,1752638418,13008.124763189997,44.623036770004546,53395.76446608001 2025-07-16,04:00:20.000,197,10978039,13045,0,1752638419,13008.104554259997,44.61598763999791,53395.77844032 2025-07-16,04:00:21.000,197,10978068,13085,0,1752638420,13008.097817950002,44.61598763999791,53395.72254336 2025-07-16,04:00:22.000,197,10978068,12965,0,1752638421,13008.111290569992,44.587791120000475,53395.70856912 2025-07-16,04:00:23.000,197,10978034,12805,0,1752638422,13008.070872709992,44.594840249999834,53395.673633520004 2025-07-16,04:00:24.000,197,10978066,13245,0,1752638423,13008.077609020002,44.5666437300024,53395.68760776001 2025-07-16,04:00:25.000,197,10978054,12965,0,1752638424,13008.084345329997,44.51025069000025,53395.624723680005 2025-07-16,04:00:26.000,197,10978078,13165,0,1752638425,13008.077609020002,44.49615243000153,53395.645685040006 2025-07-16,04:00:27.000,197,10978101,12765,0,1752638426,13008.070872709992,44.46795591000409,53395.6317108 2025-07-16,04:00:28.000,197,10978068,12885,0,1752638427,13008.023718539996,44.43975938999938,53395.61074944 2025-07-16,04:00:29.000,197,10978046,12765,0,1752638428,13008.023718539996,44.404513740002585,53395.65267216 2025-07-16,04:00:30.000,197,10978049,12805,0,1752638429,13008.010245919992,44.38336635000451,53395.58978808 2025-07-16,04:00:31.000,197,10978078,12965,0,1752638430,13007.983300679996,44.33402244000172,53395.526904000006 2025-07-16,04:00:32.000,197,10978115,12765,0,1752638431,13007.969828059991,44.30582592000428,53395.51292976 2025-07-16,04:00:33.000,197,10978132,13205,0,1752638432,13007.956355440001,44.28467852999893,53395.53389112 2025-07-16,04:00:34.000,197,10978086,13085,0,1752638433,13007.902464959996,44.221236360004696,53395.51991688001 2025-07-16,04:00:35.000,197,10978041,12925,0,1752638434,13007.888992339991,44.20008896999934,53395.51991688001 2025-07-16,04:00:36.000,197,10978072,13045,0,1752638435,13007.85531079,44.171892450001906,53395.48498128 2025-07-16,04:00:37.000,197,10978097,12925,0,1752638436,13007.83510186,44.15074506000383,53395.41511008 2025-07-16,04:00:38.000,197,10978059,13245,0,1752638437,13007.81489293,44.136646799997834,53395.47100704001 2025-07-16,04:00:39.000,197,10978080,12845,0,1752638438,13007.75426614,44.09435202000168,53395.42908432001 2025-07-16,04:00:40.000,197,10978060,13085,0,1752638439,13007.73405721,44.09435202000168,53395.37318736 2025-07-16,04:00:41.000,197,10978051,12845,0,1752638440,13007.71384828,44.05205723999825,53395.3172904 2025-07-16,04:00:42.000,197,10978071,12765,0,1752638441,13007.659957799995,44.02386072000081,53395.32427752 2025-07-16,04:00:43.000,197,10978080,13485,0,1752638442,13007.67343042,43.960418549999304,53395.359213120006 2025-07-16,04:00:44.000,197,10978058,13005,0,1752638443,13007.619539939995,43.96746767999866,53395.29632904 2025-07-16,04:00:45.000,197,10978083,12805,0,1752638444,13007.57238577,43.92517290000251,53395.289341920005 2025-07-16,04:00:46.000,197,10978076,12965,0,1752638445,13007.55217684,43.960418549999304,53395.177548 2025-07-16,04:00:47.000,197,10978066,12885,0,1752638446,13007.49155005,43.91812377000315,53395.177548 2025-07-16,04:00:48.000,197,10978054,12965,0,1752638447,13007.46460480999,43.87582898999972,53395.170560880004 2025-07-16,04:00:49.000,197,10978096,13045,0,1752638448,13007.46460480999,43.861730730001,53395.14959952 2025-07-16,04:00:50.000,197,10978096,12925,0,1752638449,13007.40397801999,43.826485080004204,53395.09370256001 2025-07-16,04:00:51.000,197,10978069,13085,0,1752638450,13007.390505399999,43.80533768999885,53395.12863816 2025-07-16,04:00:52.000,197,10978100,13085,0,1752638451,13007.370296469999,43.81238681999821,53395.121651040005 2025-07-16,04:00:53.000,197,10978090,12925,0,1752638452,13007.329878609999,43.777141170001414,53395.0378056 2025-07-16,04:00:54.000,197,10978052,13045,0,1752638453,13007.336614919994,43.73484638999798,53395.01684424001 2025-07-16,04:00:55.000,197,10978094,12685,0,1752638454,13007.336614919994,43.720748129999265,53395.03081848 2025-07-16,04:00:56.000,197,10978067,13005,0,1752638455,13007.282724439989,43.720748129999265,53394.953960160004 2025-07-16,04:00:57.000,197,10978002,13005,0,1752638456,13007.289460749998,43.67845335000311,53394.953960160004 2025-07-16,04:00:58.000,197,10978076,12965,0,1752638457,13007.275988129993,43.67140422000375,53394.96094728 2025-07-16,04:00:59.000,197,10978035,12885,0,1752638458,13007.255779199993,43.65730595999776,53394.88408896 2025-07-16,04:01:00.000,197,10978090,12845,0,1752638459,13007.235570269993,43.64320769999904,53394.87710184001 2025-07-16,04:01:01.000,197,10978064,13165,0,1752638460,13007.249042889998,43.67140422000375,53394.87710184001 2025-07-16,04:01:02.000,197,10978067,12845,0,1752638461,13007.188416099998,43.66435509000439,53394.835179120004 2025-07-16,04:01:03.000,197,10978110,13245,0,1752638462,13007.222097649988,43.63615856999968,53394.84915336001 2025-07-16,04:01:04.000,197,10978083,13005,0,1752638463,13007.228833959998,43.67140422000375,53394.835179120004 2025-07-16,04:01:05.000,197,10978067,13005,0,1752638464,13007.208625029998,43.70664987000055,53394.84216624 2025-07-16,04:01:06.000,197,10978068,12925,0,1752638465,13007.195152409993,43.70664987000055,53394.807230640006 2025-07-16,04:01:07.000,197,10978067,13085,0,1752638466,13007.168207169998,43.720748129999265,53394.75133368 2025-07-16,04:01:08.000,197,10978075,12925,0,1752638467,13007.222097649988,43.763042910002696,53394.737359440005 2025-07-16,04:01:09.000,197,10978062,13125,0,1752638468,13007.188416099998,43.74894465000398,53394.71639808 2025-07-16,04:01:10.000,197,10978114,13005,0,1752638469,13007.195152409993,43.75599378000334,53394.75133368 2025-07-16,04:01:11.000,197,10978064,12725,0,1752638470,13007.195152409993,43.79123943000013,53394.73037232001 2025-07-16,04:01:12.000,197,10978057,12925,0,1752638471,13007.201888719988,43.770092040002055,53394.67447536 2025-07-16,04:01:13.000,197,10978110,12885,0,1752638472,13007.181679789988,43.79123943000013,53394.667488240004 2025-07-16,04:01:14.000,197,10978018,12925,0,1752638473,13007.195152409993,43.80533768999885,53394.653514 2025-07-16,04:01:15.000,197,10978051,13125,0,1752638474,13007.208625029998,43.79828855999949,53394.62556552 2025-07-16,04:01:16.000,197,10978066,12765,0,1752638475,13007.195152409993,43.777141170001414,53394.64652688 2025-07-16,04:01:17.000,197,10978114,12765,0,1752638476,13007.228833959998,43.74189552000462,53394.66050112001 2025-07-16,04:01:18.000,197,10978034,12765,0,1752638477,13007.228833959998,43.74894465000398,53394.62556552 2025-07-16,04:01:19.000,197,10978056,13045,0,1752638478,13007.309669679998,43.70664987000055,53394.618578400004 2025-07-16,04:01:20.000,197,10978048,12885,0,1752638479,13007.269251819998,43.70664987000055,53394.60460416 2025-07-16,04:01:21.000,197,10978097,12965,0,1752638480,13007.323142299989,43.67845335000311,53394.59062992001 2025-07-16,04:01:22.000,197,10978121,13125,0,1752638481,13007.316405989994,43.66435509000439,53394.54172008001 2025-07-16,04:01:23.000,197,10978067,13045,0,1752638482,13007.323142299989,43.6150111800016,53394.55569432 2025-07-16,04:01:24.000,197,10978061,12885,0,1752638483,13007.356823849994,43.60796205000224,53394.52774584 2025-07-16,04:01:25.000,197,10978078,12925,0,1752638484,13007.410714329999,43.586814660004165,53394.478836 2025-07-16,04:01:26.000,197,10978035,12885,0,1752638485,13007.410714329999,43.579765530004806,53394.478836 2025-07-16,04:01:27.000,197,10978053,12885,0,1752638486,13007.397241709994,43.586814660004165,53394.499797360004 2025-07-16,04:01:28.000,197,10978065,12885,0,1752638487,13007.417450639994,43.579765530004806,53394.49281024001 2025-07-16,04:01:29.000,197,10978065,12765,0,1752638488,13007.44439587999,43.586814660004165,53394.471848880006 2025-07-16,04:01:30.000,197,10978057,12605,0,1752638489,13007.44439587999,43.530421620002016,53394.450887520004 2025-07-16,04:01:31.000,197,10978039,13045,0,1752638490,13007.451132189999,43.593863790003525,53394.450887520004 2025-07-16,04:01:32.000,197,10978089,13125,0,1752638491,13007.42418694999,43.57271639999817,53394.44390040001 2025-07-16,04:01:33.000,197,10978098,12965,0,1752638492,13007.42418694999,43.56566726999881,53394.41595192 2025-07-16,04:01:34.000,197,10978045,13125,0,1752638493,13007.356823849994,43.579765530004806,53394.42293904001 2025-07-16,04:01:35.000,197,10978091,13005,0,1752638494,13007.316405989994,43.530421620002016,53394.43691328 2025-07-16,04:01:36.000,197,10978070,12965,0,1752638495,13007.323142299989,43.537470750001376,53394.39499056001 2025-07-16,04:01:37.000,197,10978063,12805,0,1752638496,13007.255779199993,43.5163233600033,53394.38800344 2025-07-16,04:01:38.000,197,10978075,13005,0,1752638497,13007.215361339993,43.551569010000094,53394.31114512 2025-07-16,04:01:39.000,197,10978096,12885,0,1752638498,13007.181679789988,43.530421620002016,53394.3390936 2025-07-16,04:01:40.000,197,10978024,12885,0,1752638499,13007.161470859988,43.495175969997945,53394.332106480004 2025-07-16,04:01:41.000,197,10978090,12765,0,1752638500,13007.114316689993,43.45993032000115,53394.31114512 2025-07-16,04:01:42.000,197,10978040,13005,0,1752638501,13007.127789309998,43.45288119000179,53394.31813224 2025-07-16,04:01:43.000,197,10978072,13325,0,1752638502,13007.114316689993,43.43878293000307,53394.31813224 2025-07-16,04:01:44.000,197,10978084,13205,0,1752638503,13007.114316689993,43.45993032000115,53394.29717088001 2025-07-16,04:01:45.000,197,10978056,12845,0,1752638504,13007.080635140002,43.41763553999772,53394.24127392 2025-07-16,04:01:46.000,197,10978058,13205,0,1752638505,13007.053689899993,43.403537279999,53394.25524816001 2025-07-16,04:01:47.000,197,10978060,13125,0,1752638506,13007.080635140002,43.41763553999772,53394.25524816001 2025-07-16,04:01:48.000,197,10978050,12965,0,1752638507,13007.100844070002,43.403537279999,53394.2692224 2025-07-16,04:01:49.000,197,10978096,13285,0,1752638508,13007.114316689993,43.368291630002204,53394.27620952001 2025-07-16,04:01:50.000,197,10978107,12925,0,1752638509,13007.121053000003,43.37534076000156,53394.24826104 2025-07-16,04:01:51.000,197,10978100,13125,0,1752638510,13007.161470859988,43.39648814999964,53394.2692224 2025-07-16,04:01:52.000,197,10978043,12925,0,1752638511,13007.114316689993,43.403537279999,53394.185376960006 2025-07-16,04:01:53.000,197,10978097,13085,0,1752638512,13007.121053000003,43.42468467000435,53394.234286800005 2025-07-16,04:01:54.000,197,10978076,13285,0,1752638513,13007.107580379998,43.41763553999772,53394.17838984001 2025-07-16,04:01:55.000,197,10978062,13005,0,1752638514,13007.060426210002,43.403537279999,53394.24826104 2025-07-16,04:01:56.000,197,10978091,12925,0,1752638515,13007.067162519998,43.41058640999836,53394.20633832001 2025-07-16,04:01:57.000,197,10978077,13205,0,1752638516,13007.053689899993,43.42468467000435,53394.20633832001 2025-07-16,04:01:58.000,197,10978069,13045,0,1752638517,13007.040217280002,43.45288119000179,53394.15044136 2025-07-16,04:01:59.000,197,10978051,13005,0,1752638518,13007.046953589997,43.45288119000179,53394.14345424 2025-07-16,04:02:00.000,197,10978074,12885,0,1752638519,13007.013272039992,43.44583206000243,53394.136467120006 2025-07-16,04:02:01.000,197,10978060,12925,0,1752638520,13006.972854179992,43.43173380000371,53394.12249288 2025-07-16,04:02:02.000,197,10978067,13045,0,1752638521,13006.993063109992,43.403537279999,53394.15044136 2025-07-16,04:02:03.000,197,10978091,13165,0,1752638522,13006.939172630002,43.403537279999,53394.12948000001 2025-07-16,04:02:04.000,197,10978082,12925,0,1752638523,13006.972854179992,43.403537279999,53394.0945444 2025-07-16,04:02:05.000,197,10978087,12845,0,1752638524,13006.986326799997,43.38238989000092,53394.066595920005 2025-07-16,04:02:06.000,197,10978105,13005,0,1752638525,13006.993063109992,43.354193370003486,53394.0945444 2025-07-16,04:02:07.000,197,10978049,13245,0,1752638526,13006.993063109992,43.32599684999877,53394.07358304 2025-07-16,04:02:08.000,197,10978107,13125,0,1752638527,13007.033480969993,43.28370207000262,53394.08755728001 2025-07-16,04:02:09.000,197,10978028,13205,0,1752638528,13007.033480969993,43.27665294000326,53394.14345424 2025-07-16,04:02:10.000,197,10978082,12965,0,1752638529,13007.040217280002,43.2696038100039,53394.0945444 2025-07-16,04:02:11.000,197,10978069,12885,0,1752638530,13007.060426210002,43.26255468000454,53394.10153152 2025-07-16,04:02:12.000,197,10978071,12925,0,1752638531,13007.033480969993,43.23435815999983,53394.10153152 2025-07-16,04:02:13.000,197,10978053,12765,0,1752638532,13006.999799420002,43.22730903000047,53393.98973760001 2025-07-16,04:02:14.000,197,10978056,13125,0,1752638533,13007.020008350002,43.20616164000239,53394.017686080006 2025-07-16,04:02:15.000,197,10978045,12965,0,1752638534,13007.026744659997,43.21321077000175,53393.98275048 2025-07-16,04:02:16.000,197,10978064,12845,0,1752638535,13007.026744659997,43.12157208000281,53394.01069896001 2025-07-16,04:02:17.000,197,10978046,12885,0,1752638536,13007.046953589997,43.135670340001525,53393.954802 2025-07-16,04:02:18.000,197,10978040,13045,0,1752638537,13007.006535729997,43.128621210002166,53393.98275048 2025-07-16,04:02:19.000,197,10978130,13445,0,1752638538,13006.945908939997,43.11452295000345,53394.00371184 2025-07-16,04:02:20.000,197,10978070,12845,0,1752638539,13006.932436319992,43.086326429998735,53393.97576336 2025-07-16,04:02:21.000,197,10978023,13285,0,1752638540,13006.892018459992,43.093375559998094,53393.94082776001 2025-07-16,04:02:22.000,197,10978069,13245,0,1752638541,13006.831391669992,43.06517904000066,53393.87794368 2025-07-16,04:02:23.000,197,10978076,12805,0,1752638542,13006.831391669992,43.0228842600045,53393.83602096 2025-07-16,04:02:24.000,197,10978074,13205,0,1752638543,13006.804446429996,43.0228842600045,53393.87794368 2025-07-16,04:02:25.000,197,10978100,13045,0,1752638544,13006.770764879991,42.98763861000043,53393.82204672001 2025-07-16,04:02:26.000,197,10978032,13005,0,1752638545,13006.723610709996,42.959442090002995,53393.82204672001 2025-07-16,04:02:27.000,197,10978099,13125,0,1752638546,13006.703401779996,42.952392960003635,53393.829033840004 2025-07-16,04:02:28.000,197,10978070,12765,0,1752638547,13006.662983919996,42.93829470000492,53393.71723992 2025-07-16,04:02:29.000,197,10978153,13125,0,1752638548,13006.63603868,42.910098180000205,53393.73820128 2025-07-16,04:02:30.000,197,10978113,12845,0,1752638549,13006.61582975,42.88895079000213,53393.71723992 2025-07-16,04:02:31.000,197,10978090,12885,0,1752638550,13006.55520296,42.86780340000405,53393.661342960004 2025-07-16,04:02:32.000,197,10978076,13045,0,1752638551,13006.54846664999,42.853705139998056,53393.70326568001 2025-07-16,04:02:33.000,197,10978090,12765,0,1752638552,13006.48783985999,42.79731210000318,53393.62640736001 2025-07-16,04:02:34.000,197,10978103,12845,0,1752638553,13006.440685689995,42.80436123000254,53393.612433120004 2025-07-16,04:02:35.000,197,10978099,12765,0,1752638554,13006.39353152,42.80436123000254,53393.59147176 2025-07-16,04:02:36.000,197,10978099,12765,0,1752638555,13006.359849969995,42.76911557999847,53393.62640736001 2025-07-16,04:02:37.000,197,10978076,12965,0,1752638556,13006.319432109995,42.733869930001674,53393.60544600001 2025-07-16,04:02:38.000,197,10978053,12765,0,1752638557,13006.24533269999,42.670427760000166,53393.563523280005 2025-07-16,04:02:39.000,197,10978081,13125,0,1752638558,13006.20491483999,42.684526019998884,53393.493652080004 2025-07-16,04:02:40.000,197,10978094,13005,0,1752638559,13006.218387459994,42.64928037000209,53393.514613440006 2025-07-16,04:02:41.000,197,10978125,13085,0,1752638560,13006.151024359999,42.62813298000401,53393.47269072 2025-07-16,04:02:42.000,197,10978090,12925,0,1752638561,13006.124079119989,42.59288732999994,53393.45172936 2025-07-16,04:02:43.000,197,10978089,12685,0,1752638562,13006.063452329989,42.557641680003144,53393.40281952 2025-07-16,04:02:44.000,197,10978062,12685,0,1752638563,13006.002825539988,42.543543420004426,53393.395832400005 2025-07-16,04:02:45.000,197,10978070,13085,0,1752638564,13005.969143989998,42.52944515999843,53393.35390968 2025-07-16,04:02:46.000,197,10978071,13285,0,1752638565,13005.928726129998,42.52239602999907,53393.325961200004 2025-07-16,04:02:47.000,197,10978131,12845,0,1752638566,13005.915253509993,42.501248640000995,53393.3608968 2025-07-16,04:02:48.000,197,10978104,12925,0,1752638567,13005.841154100002,42.4660029900042,53393.30499984 2025-07-16,04:02:49.000,197,10978093,12885,0,1752638568,13005.834417789993,42.43075734000013,53393.21416728 2025-07-16,04:02:50.000,197,10978076,13005,0,1752638569,13005.841154100002,42.444855599998846,53393.25609 2025-07-16,04:02:51.000,197,10978101,13325,0,1752638570,13005.820945170002,42.40960995000205,53393.23512864 2025-07-16,04:02:52.000,197,10978099,13125,0,1752638571,13005.800736240002,42.34616778000054,53393.1862188 2025-07-16,04:02:53.000,197,10978118,13125,0,1752638572,13005.773790999992,42.3532169099999,53393.16525744 2025-07-16,04:02:54.000,197,10978098,13125,0,1752638573,13005.807472549997,42.33911865000118,53393.158270320004 2025-07-16,04:02:55.000,197,10978129,12925,0,1752638574,13005.847890409997,42.29682386999775,53393.14429608 2025-07-16,04:02:56.000,197,10978101,12925,0,1752638575,13005.834417789993,42.317971260003105,53393.15128320001 2025-07-16,04:02:57.000,197,10978128,13005,0,1752638576,13005.814208859993,42.282725609999034,53393.08839912 2025-07-16,04:02:58.000,197,10978129,13045,0,1752638577,13005.820945170002,42.268627350000315,53393.09538624 2025-07-16,04:02:59.000,197,10978143,13165,0,1752638578,13005.793999929992,42.23338170000352,53393.08839912 2025-07-16,04:03:00.000,197,10978136,12765,0,1752638579,13005.807472549997,42.16289040000265,53393.03948928 2025-07-16,04:03:01.000,197,10978126,12725,0,1752638580,13005.800736240002,42.16289040000265,53393.0464764 2025-07-16,04:03:02.000,197,10978110,12925,0,1752638581,13005.814208859993,42.141743010004575,53393.06743776 2025-07-16,04:03:03.000,197,10978142,13045,0,1752638582,13005.800736240002,42.12764474999858,53392.99756656 2025-07-16,04:03:04.000,197,10978106,13125,0,1752638583,13005.800736240002,42.1064973600005,53393.00455368001 2025-07-16,04:03:05.000,197,10978081,13005,0,1752638584,13005.807472549997,42.092399100001785,53392.95564384001 2025-07-16,04:03:06.000,197,10978054,12645,0,1752638585,13005.807472549997,42.036006059999636,53392.962630960006 2025-07-16,04:03:07.000,197,10978106,12765,0,1752638586,13005.847890409997,42.00076041000284,53392.92070824 2025-07-16,04:03:08.000,197,10978058,12885,0,1752638587,13005.888308269998,42.00076041000284,53392.94865672 2025-07-16,04:03:09.000,197,10978091,12965,0,1752638588,13005.908517199998,41.97256388999813,53392.92769536 2025-07-16,04:03:10.000,197,10978092,12685,0,1752638589,13005.901780890003,42.00076041000284,53392.892759760005 2025-07-16,04:03:11.000,197,10978053,12805,0,1752638590,13005.895044579993,41.95846562999941,53392.892759760005 2025-07-16,04:03:12.000,197,10978114,12965,0,1752638591,13005.921989820003,41.923219980002614,53392.88577264001 2025-07-16,04:03:13.000,197,10978101,12965,0,1752638592,13005.935462439993,41.923219980002614,53392.892759760005 2025-07-16,04:03:14.000,197,10978116,12805,0,1752638593,13005.921989820003,41.916170850003255,53392.85083704 2025-07-16,04:03:15.000,197,10978098,13125,0,1752638594,13005.928726129998,41.93731824000133,53392.822888560004 2025-07-16,04:03:16.000,197,10978067,12725,0,1752638595,13005.888308269998,41.916170850003255,53392.81590144001 2025-07-16,04:03:17.000,197,10978073,12725,0,1752638596,13005.928726129998,41.96551475999877,53392.82987568 2025-07-16,04:03:18.000,197,10978091,12925,0,1752638597,13005.935462439993,41.93731824000133,53392.81590144001 2025-07-16,04:03:19.000,197,10978121,13085,0,1752638598,13005.935462439993,41.94436737000069,53392.83686280001 2025-07-16,04:03:20.000,197,10978059,13005,0,1752638599,13005.908517199998,41.93731824000133,53392.85083704 2025-07-16,04:03:21.000,197,10978085,13045,0,1752638600,13005.908517199998,41.96551475999877,53392.81590144001 2025-07-16,04:03:22.000,197,10978092,12965,0,1752638601,13005.908517199998,41.97961302000476,53392.78795296001 2025-07-16,04:03:23.000,197,10978053,13165,0,1752638602,13005.942198749988,42.00076041000284,53392.76699160001 2025-07-16,04:03:24.000,197,10978074,13285,0,1752638603,13005.942198749988,41.98666215000412,53392.76699160001 2025-07-16,04:03:25.000,197,10978089,13085,0,1752638604,13005.908517199998,41.97256388999813,53392.794940080006 2025-07-16,04:03:26.000,197,10978083,12605,0,1752638605,13005.921989820003,41.99371128000348,53392.773978720004 2025-07-16,04:03:27.000,197,10978082,13125,0,1752638606,13005.901780890003,42.00076041000284,53392.73904312 2025-07-16,04:03:28.000,197,10978094,13005,0,1752638607,13005.915253509993,42.0078095400022,53392.71808176001 2025-07-16,04:03:29.000,197,10978117,12925,0,1752638608,13005.901780890003,42.01485867000156,53392.80891432 2025-07-16,04:03:30.000,197,10978101,13165,0,1752638609,13005.888308269998,42.043055189998995,53392.76000448 2025-07-16,04:03:31.000,197,10978075,13085,0,1752638610,13005.901780890003,42.01485867000156,53392.73904312 2025-07-16,04:03:32.000,197,10978062,12965,0,1752638611,13005.921989820003,42.036006059999636,53392.76000448 2025-07-16,04:03:33.000,197,10978068,12925,0,1752638612,13005.915253509993,42.036006059999636,53392.773978720004 2025-07-16,04:03:34.000,197,10978103,12965,0,1752638613,13005.942198749988,42.036006059999636,53392.71109464 2025-07-16,04:03:35.000,197,10978063,12765,0,1752638614,13005.921989820003,42.043055189998995,53392.73904312 2025-07-16,04:03:36.000,197,10978060,13285,0,1752638615,13005.996089229993,42.02895693000028,53392.725068880005 2025-07-16,04:03:37.000,197,10978092,12765,0,1752638616,13005.989352919998,42.050104319998354,53392.75301736 2025-07-16,04:03:38.000,197,10978091,13005,0,1752638617,13005.955671369993,42.02895693000028,53392.773978720004 2025-07-16,04:03:39.000,197,10978078,13085,0,1752638618,13005.989352919998,42.02190780000092,53392.75301736 2025-07-16,04:03:40.000,197,10978090,12965,0,1752638619,13005.969143989998,41.98666215000412,53392.69712040001 2025-07-16,04:03:41.000,197,10978088,13005,0,1752638620,13006.009561849998,41.99371128000348,53392.73904312 2025-07-16,04:03:42.000,197,10978042,12885,0,1752638621,13006.036507089993,42.00076041000284,53392.676159040006 2025-07-16,04:03:43.000,197,10978077,13085,0,1752638622,13006.049979709998,41.97256388999813,53392.73904312 2025-07-16,04:03:44.000,197,10978054,12965,0,1752638623,13006.063452329989,41.95846562999941,53392.71808176001 2025-07-16,04:03:45.000,197,10978054,13045,0,1752638624,13006.076924949994,41.93731824000133,53392.70410752 2025-07-16,04:03:46.000,197,10978094,12765,0,1752638625,13006.103870189989,41.94436737000069,53392.725068880005 2025-07-16,04:03:47.000,197,10978071,13045,0,1752638626,13006.130815429999,41.909121720003895,53392.71109464 2025-07-16,04:03:48.000,197,10978107,13405,0,1752638627,13006.144288049989,41.916170850003255,53392.70410752 2025-07-16,04:03:49.000,197,10978098,12845,0,1752638628,13006.198178529994,41.84567955000239,53392.725068880005 2025-07-16,04:03:50.000,197,10978059,12925,0,1752638629,13006.218387459994,41.810433899998316,53392.725068880005 2025-07-16,04:03:51.000,197,10978047,12965,0,1752638630,13006.25206901,41.78928651000024,53392.78096584 2025-07-16,04:03:52.000,197,10978082,12965,0,1752638631,13006.279014249994,41.75404086000344,53392.76699160001 2025-07-16,04:03:53.000,197,10978084,12765,0,1752638632,13006.3126958,41.80338476999896,53392.8019272 2025-07-16,04:03:54.000,197,10978097,13365,0,1752638633,13006.32616841999,41.78928651000024,53392.76699160001 2025-07-16,04:03:55.000,197,10978073,13245,0,1752638634,13006.39353152,41.810433899998316,53392.8019272 2025-07-16,04:03:56.000,197,10978054,12965,0,1752638635,13006.43394938,41.78928651000024,53392.822888560004 2025-07-16,04:03:57.000,197,10978051,12965,0,1752638636,13006.50804878999,41.82453216000431,53392.85083704 2025-07-16,04:03:58.000,197,10978090,13045,0,1752638637,13006.50804878999,41.817483029997675,53392.822888560004 2025-07-16,04:03:59.000,197,10978029,12845,0,1752638638,13006.50804878999,41.83158129000367,53392.86481128001 2025-07-16,04:04:00.000,197,10978038,13125,0,1752638639,13006.561939269995,41.82453216000431,53392.843849920006 2025-07-16,04:04:01.000,197,10978040,12885,0,1752638640,13006.649511299991,41.859777810001106,53392.82987568 2025-07-16,04:04:02.000,197,10978120,13125,0,1752638641,13006.65624761,41.873876069999824,53392.85782416 2025-07-16,04:04:03.000,197,10978068,12885,0,1752638642,13006.703401779996,41.909121720003895,53392.88577264001 2025-07-16,04:04:04.000,197,10978040,13005,0,1752638643,13006.770764879991,41.902072590004536,53392.87878552 2025-07-16,04:04:05.000,197,10978061,12925,0,1752638644,13006.770764879991,41.93731824000133,53392.88577264001 2025-07-16,04:04:06.000,197,10978061,12725,0,1752638645,13006.838127980001,41.94436737000069,53392.89974688 2025-07-16,04:04:07.000,197,10978079,12965,0,1752638646,13006.838127980001,41.95141650000005,53392.92070824 2025-07-16,04:04:08.000,197,10978038,13165,0,1752638647,13006.878545840002,41.916170850003255,53392.96961808 2025-07-16,04:04:09.000,197,10978054,12925,0,1752638648,13006.932436319992,41.916170850003255,53392.9766052 2025-07-16,04:04:10.000,197,10978093,13005,0,1752638649,13006.972854179992,41.916170850003255,53392.95564384001 2025-07-16,04:04:11.000,197,10978032,12965,0,1752638650,13006.999799420002,41.916170850003255,53392.95564384001 2025-07-16,04:04:12.000,197,10978092,12925,0,1752638651,13007.073898829993,41.8950234599979,53392.98359232001 2025-07-16,04:04:13.000,197,10978066,12605,0,1752638652,13007.100844070002,41.88797432999854,53392.9766052 2025-07-16,04:04:14.000,197,10978095,13085,0,1752638653,13007.100844070002,41.88092519999918,53392.96961808 2025-07-16,04:04:15.000,197,10978003,13245,0,1752638654,13007.134525619993,41.82453216000431,53392.941669600004 2025-07-16,04:04:16.000,197,10978073,13125,0,1752638655,13007.195152409993,41.83158129000367,53392.990579440004 2025-07-16,04:04:17.000,197,10978104,12925,0,1752638656,13007.222097649988,41.7610899900028,53392.94865672 2025-07-16,04:04:18.000,197,10978014,13045,0,1752638657,13007.235570269993,41.74699173000408,53392.92070824 2025-07-16,04:04:19.000,197,10978040,12925,0,1752638658,13007.296197059994,41.73289346999809,53392.96961808 2025-07-16,04:04:20.000,197,10978034,12805,0,1752638659,13007.363560159989,41.71879520999937,53392.94865672 2025-07-16,04:04:21.000,197,10978055,12645,0,1752638660,13007.42418694999,41.66945130000386,53392.962630960006 2025-07-16,04:04:22.000,197,10978059,13045,0,1752638661,13007.44439587999,41.6483039099985,53393.011540800006 2025-07-16,04:04:23.000,197,10978006,13045,0,1752638662,13007.518495289994,41.61305826000171,53392.962630960006 2025-07-16,04:04:24.000,197,10978032,12885,0,1752638663,13007.599331009995,41.61305826000171,53393.011540800006 2025-07-16,04:04:25.000,197,10978058,13125,0,1752638664,13007.639748869995,41.59896000000299,53393.011540800006 2025-07-16,04:04:26.000,197,10978060,12845,0,1752638665,13007.67343042,41.56371434999892,53392.98359232001 2025-07-16,04:04:27.000,197,10978086,13125,0,1752638666,13007.761002449995,41.56371434999892,53392.95564384001 2025-07-16,04:04:28.000,197,10978103,12605,0,1752638667,13007.821629239996,41.49322304999805,53392.96961808 2025-07-16,04:04:29.000,197,10978117,13245,0,1752638668,13007.87551972,41.47207565999997,53392.9766052 2025-07-16,04:04:30.000,197,10978075,12925,0,1752638669,13007.91593758,41.465026530000614,53392.99756656 2025-07-16,04:04:31.000,197,10978103,12925,0,1752638670,13007.949619129991,41.450928270001896,53393.0464764 2025-07-16,04:04:32.000,197,10978116,12685,0,1752638671,13007.990036989991,41.415682619997824,53393.07442488 2025-07-16,04:04:33.000,197,10978077,12925,0,1752638672,13008.037191160001,41.39453522999975,53392.9766052 2025-07-16,04:04:34.000,197,10978086,12925,0,1752638673,13008.064136399997,41.36633871000231,53393.00455368001 2025-07-16,04:04:35.000,197,10978115,13125,0,1752638674,13008.131499499992,41.401584359999106,53393.03948928 2025-07-16,04:04:36.000,197,10978122,13005,0,1752638675,13008.165181049997,41.35928958000295,53393.03948928 2025-07-16,04:04:37.000,197,10978096,13365,0,1752638676,13008.212335219992,41.338142190004874,53393.03948928 2025-07-16,04:04:38.000,197,10978079,12925,0,1752638677,13008.272962009993,41.32404392999888,53393.07442488 2025-07-16,04:04:39.000,197,10978148,13005,0,1752638678,13008.299907250002,41.32404392999888,53393.060450640005 2025-07-16,04:04:40.000,197,10978085,12965,0,1752638679,13008.360534039988,41.32404392999888,53393.08839912 2025-07-16,04:04:41.000,197,10978123,12925,0,1752638680,13008.387479279998,41.30994567000016,53393.12333472001 2025-07-16,04:04:42.000,197,10978066,13085,0,1752638681,13008.441369759988,41.36633871000231,53393.10237336001 2025-07-16,04:04:43.000,197,10978108,12765,0,1752638682,13008.481787619989,41.32404392999888,53393.12333472001 2025-07-16,04:04:44.000,197,10978090,12765,0,1752638683,13008.535678099994,41.34519132000423,53393.12333472001 2025-07-16,04:04:45.000,197,10978095,13045,0,1752638684,13008.589568579999,41.35224045000359,53393.14429608 2025-07-16,04:04:46.000,197,10978104,13085,0,1752638685,13008.670404299999,41.32404392999888,53393.16525744 2025-07-16,04:04:47.000,197,10978133,12805,0,1752638686,13008.72429477999,41.33109305999824,53393.16525744 2025-07-16,04:04:48.000,197,10978113,12965,0,1752638687,13008.79165788,41.34519132000423,53393.17224456001 2025-07-16,04:04:49.000,197,10978074,13125,0,1752638688,13008.84554835999,41.31699479999952,53393.17224456001 2025-07-16,04:04:50.000,197,10978123,12965,0,1752638689,13008.91291146,41.35928958000295,53393.14429608 2025-07-16,04:04:51.000,197,10978086,12965,0,1752638690,13008.99374718,41.288798280002084,53393.158270320004 2025-07-16,04:04:52.000,197,10978076,13125,0,1752638691,13009.067846589991,41.288798280002084,53393.158270320004 2025-07-16,04:04:53.000,197,10978086,12845,0,1752638692,13009.148682309991,41.274700020003365,53393.179231680006 2025-07-16,04:04:54.000,197,10978070,13005,0,1752638693,13009.168891239991,41.288798280002084,53393.16525744 2025-07-16,04:04:55.000,197,10978109,12925,0,1752638694,13009.242990649996,41.281749150002724,53393.14429608 2025-07-16,04:04:56.000,197,10978112,13005,0,1752638695,13009.317090060002,41.267650890004006,53393.17224456001 2025-07-16,04:04:57.000,197,10978119,12885,0,1752638696,13009.364244229997,41.25355262999801,53393.23512864 2025-07-16,04:04:58.000,197,10978107,12965,0,1752638697,13009.438343640002,41.30994567000016,53393.21416728 2025-07-16,04:04:59.000,197,10978105,12925,0,1752638698,13009.472025189993,41.29584741000144,53393.16525744 2025-07-16,04:05:00.000,197,10978063,13365,0,1752638699,13009.579806149988,41.30994567000016,53393.27006424001 2025-07-16,04:05:01.000,197,10978082,12925,0,1752638700,13009.626960319998,41.35928958000295,53393.25609 2025-07-16,04:05:02.000,197,10978082,12605,0,1752638701,13009.667378179998,41.35224045000359,53393.23512864 2025-07-16,04:05:03.000,197,10978105,12765,0,1752638702,13009.714532349994,41.36633871000231,53393.26307712 2025-07-16,04:05:04.000,197,10978130,13045,0,1752638703,13009.775159139994,41.38043697000103,53393.23512864 2025-07-16,04:05:05.000,197,10978084,12965,0,1752638704,13009.795368069994,41.38043697000103,53393.28403848 2025-07-16,04:05:06.000,197,10978061,13125,0,1752638705,13009.855994859994,41.37338784000167,53393.26307712 2025-07-16,04:05:07.000,197,10978091,13085,0,1752638706,13009.88294009999,41.39453522999975,53393.23512864 2025-07-16,04:05:08.000,197,10978108,13125,0,1752638707,13009.96377581999,41.36633871000231,53393.30499984 2025-07-16,04:05:09.000,197,10978084,12965,0,1752638708,13010.01092999,41.36633871000231,53393.277051360004 2025-07-16,04:05:10.000,197,10978100,12885,0,1752638709,13010.09176571,41.37338784000167,53393.27006424001 2025-07-16,04:05:11.000,197,10978069,13005,0,1752638710,13010.138919879995,41.36633871000231,53393.24910288001 2025-07-16,04:05:12.000,197,10978114,13085,0,1752638711,13010.19281036,41.35928958000295,53393.28403848 2025-07-16,04:05:13.000,197,10978059,12965,0,1752638712,13010.27364608,41.32404392999888,53393.31897408001 2025-07-16,04:05:14.000,197,10978084,13085,0,1752638713,13010.354481800001,41.35928958000295,53393.346922560006 2025-07-16,04:05:15.000,197,10978107,12965,0,1752638714,13010.428581209992,41.34519132000423,53393.31897408001 2025-07-16,04:05:16.000,197,10978099,12805,0,1752638715,13010.489207999992,41.3028965400008,53393.325961200004 2025-07-16,04:05:17.000,197,10978083,13005,0,1752638716,13010.549834789992,41.274700020003365,53393.325961200004 2025-07-16,04:05:18.000,197,10978080,12965,0,1752638717,13010.650879439992,41.25355262999801,53393.38185816 2025-07-16,04:05:19.000,197,10978052,12925,0,1752638718,13010.691297299993,41.288798280002084,53393.346922560006 2025-07-16,04:05:20.000,197,10978014,12685,0,1752638719,13010.731715159993,41.25355262999801,53393.37487104 2025-07-16,04:05:21.000,197,10978081,12725,0,1752638720,13010.778869330003,41.274700020003365,53393.36788392001 2025-07-16,04:05:22.000,197,10978049,13125,0,1752638721,13010.859705049988,41.25355262999801,53393.42378088 2025-07-16,04:05:23.000,197,10978099,12805,0,1752638722,13010.906859219998,41.239454369999294,53393.43775512001 2025-07-16,04:05:24.000,197,10978110,13285,0,1752638723,13010.947277079998,41.232405239999935,53393.41679376001 2025-07-16,04:05:25.000,197,10978067,13325,0,1752638724,13010.960749699989,41.225356110000575,53393.40281952 2025-07-16,04:05:26.000,197,10978086,13045,0,1752638725,13011.021376489989,41.18306133000442,53393.430768 2025-07-16,04:05:27.000,197,10978033,13125,0,1752638726,13011.04158541999,41.16191393999907,53393.395832400005 2025-07-16,04:05:28.000,197,10978083,13045,0,1752638727,13011.068530659999,41.15486480999971,53393.444742240004 2025-07-16,04:05:29.000,197,10978097,12965,0,1752638728,13011.088739589999,41.13371742000163,53393.45172936 2025-07-16,04:05:30.000,197,10978065,12765,0,1752638729,13011.10221220999,41.11961916000291,53393.48666496001 2025-07-16,04:05:31.000,197,10978110,12965,0,1752638730,13011.12915745,41.14781568000035,53393.47269072 2025-07-16,04:05:32.000,197,10978045,12805,0,1752638731,13011.12242113999,41.098471770004835,53393.493652080004 2025-07-16,04:05:33.000,197,10978046,12805,0,1752638732,13011.16957531,41.11961916000291,53393.52160056 2025-07-16,04:05:34.000,197,10978098,12805,0,1752638733,13011.16957531,41.0914226399982,53393.53557480001 2025-07-16,04:05:35.000,197,10978068,12885,0,1752638734,13011.196520549995,41.049127860002045,53393.47967784 2025-07-16,04:05:36.000,197,10978103,13125,0,1752638735,13011.176311619995,41.06322612000076,53393.52858768 2025-07-16,04:05:37.000,197,10978059,12725,0,1752638736,13011.20999317,41.07027525000012,53393.54256192 2025-07-16,04:05:38.000,197,10978086,12685,0,1752638737,13011.236938409995,41.06322612000076,53393.54954904 2025-07-16,04:05:39.000,197,10978104,13045,0,1752638738,13011.28409257999,41.03502960000333,53393.54256192 2025-07-16,04:05:40.000,197,10978100,13085,0,1752638739,13011.33124675,41.08437350999884,53393.55653616001 2025-07-16,04:05:41.000,197,10978086,12965,0,1752638740,13011.34471936999,41.098471770004835,53393.5006392 2025-07-16,04:05:42.000,197,10978032,13045,0,1752638741,13011.40534615999,41.0914226399982,53393.54256192 2025-07-16,04:05:43.000,197,10978062,12885,0,1752638742,13011.45250033,41.098471770004835,53393.52858768 2025-07-16,04:05:44.000,197,10978065,12925,0,1752638743,13011.49291819,41.11961916000291,53393.54256192 2025-07-16,04:05:45.000,197,10978075,12725,0,1752638744,13011.526599739991,41.13371742000163,53393.5705104 2025-07-16,04:05:46.000,197,10978071,13045,0,1752638745,13011.587226529991,41.18306133000442,53393.60544600001 2025-07-16,04:05:47.000,197,10978125,12965,0,1752638746,13011.641117009996,41.2042087200025,53393.60544600001 2025-07-16,04:05:48.000,197,10978104,13165,0,1752638747,13011.715216420002,41.218306980001216,53393.6403816 2025-07-16,04:05:49.000,197,10978074,13125,0,1752638748,13011.775843210002,41.26060176000465,53393.68929144 2025-07-16,04:05:50.000,197,10978077,13125,0,1752638749,13011.816261070002,41.288798280002084,53393.682304320006 2025-07-16,04:05:51.000,197,10978055,13165,0,1752638750,13011.863415239997,41.31699479999952,53393.65435584001 2025-07-16,04:05:52.000,197,10978061,12765,0,1752638751,13011.876887860002,41.36633871000231,53393.61942024 2025-07-16,04:05:53.000,197,10978059,13045,0,1752638752,13011.897096790002,41.38748610000039,53393.65435584001 2025-07-16,04:05:54.000,197,10978099,12805,0,1752638753,13011.910569409993,41.42273175000446,53393.633394480006 2025-07-16,04:05:55.000,197,10978078,12845,0,1752638754,13011.984668819998,41.43683001000318,53393.70326568001 2025-07-16,04:05:56.000,197,10978070,12605,0,1752638755,13011.971196199993,41.47912478999933,53393.71723992 2025-07-16,04:05:57.000,197,10978058,13125,0,1752638756,13012.004877749998,41.52846870000212,53393.7451884 2025-07-16,04:05:58.000,197,10978093,12685,0,1752638757,13012.031822989993,41.55666521999956,53393.7451884 2025-07-16,04:05:59.000,197,10978085,12765,0,1752638758,13012.072240849993,41.57781261000491,53393.75916264 2025-07-16,04:06:00.000,197,10978048,12965,0,1752638759,13012.058768229988,41.59191087000363,53393.82204672001 2025-07-16,04:06:01.000,197,10978092,13005,0,1752638760,13012.072240849993,41.59896000000299,53393.8150596 2025-07-16,04:06:02.000,197,10978065,13245,0,1752638761,13012.105922399998,41.634205649999785,53393.829033840004 2025-07-16,04:06:03.000,197,10978070,12885,0,1752638762,13012.153076569994,41.6624021700045,53393.849995200006 2025-07-16,04:06:04.000,197,10978117,12965,0,1752638763,13012.126131329998,41.676500430003216,53393.849995200006 2025-07-16,04:06:05.000,197,10978065,13085,0,1752638764,13012.173285499994,41.676500430003216,53393.849995200006 2025-07-16,04:06:06.000,197,10978085,13125,0,1752638765,13012.193494429994,41.66945130000386,53393.86396944 2025-07-16,04:06:07.000,197,10978054,12765,0,1752638766,13012.213703359994,41.66945130000386,53393.91287928 2025-07-16,04:06:08.000,197,10978037,12925,0,1752638767,13012.193494429994,41.70469695000065,53393.94082776001 2025-07-16,04:06:09.000,197,10978078,13205,0,1752638768,13012.26085752999,41.7610899900028,53393.92685352 2025-07-16,04:06:10.000,197,10978067,12685,0,1752638769,13012.287802769999,41.76813912000216,53393.91986640001 2025-07-16,04:06:11.000,197,10978107,12765,0,1752638770,13012.34842956,41.78223738000088,53393.954802 2025-07-16,04:06:12.000,197,10978066,13005,0,1752638771,13012.36863849,41.76813912000216,53393.947814880004 2025-07-16,04:06:13.000,197,10978071,13125,0,1752638772,13012.42252896999,41.80338476999896,53393.968776240006 2025-07-16,04:06:14.000,197,10978036,13005,0,1752638773,13012.44947421,41.83158129000367,53394.03166032 2025-07-16,04:06:15.000,197,10978071,12765,0,1752638774,13012.48989207,41.80338476999896,53394.03166032 2025-07-16,04:06:16.000,197,10978110,13085,0,1752638775,13012.496628379995,41.859777810001106,53393.98275048 2025-07-16,04:06:17.000,197,10978075,12765,0,1752638776,13012.537046239995,41.83863042000303,53394.0246732 2025-07-16,04:06:18.000,197,10978082,13005,0,1752638777,13012.57072779,41.817483029997675,53394.03166032 2025-07-16,04:06:19.000,197,10978062,13045,0,1752638778,13012.62461826999,41.83863042000303,53394.04563456 2025-07-16,04:06:20.000,197,10978051,12885,0,1752638779,13012.638090889996,41.78928651000024,53394.05960880001 2025-07-16,04:06:21.000,197,10978055,12925,0,1752638780,13012.638090889996,41.7963356399996,53394.03864744001 2025-07-16,04:06:22.000,197,10978107,13045,0,1752638781,13012.66503612999,41.80338476999896,53394.08755728001 2025-07-16,04:06:23.000,197,10978079,12765,0,1752638782,13012.705453989991,41.78223738000088,53394.08057016 2025-07-16,04:06:24.000,197,10978072,12965,0,1752638783,13012.73239923,41.78223738000088,53394.10153152 2025-07-16,04:06:25.000,197,10978045,13165,0,1752638784,13012.779553399996,41.78223738000088,53394.07358304 2025-07-16,04:06:26.000,197,10978066,13165,0,1752638785,13012.793026020001,41.77518825000152,53394.0945444 2025-07-16,04:06:27.000,197,10978084,12925,0,1752638786,13012.826707569991,41.73289346999809,53394.12249288 2025-07-16,04:06:28.000,197,10978054,12965,0,1752638787,13012.813234950001,41.77518825000152,53394.07358304 2025-07-16,04:06:29.000,197,10978029,13125,0,1752638788,13012.880598049996,41.76813912000216,53394.115505760004 2025-07-16,04:06:30.000,197,10978060,12925,0,1752638789,13012.900806979997,41.72584433999873,53394.164415600004 2025-07-16,04:06:31.000,197,10978072,13205,0,1752638790,13012.974906390002,41.71174608000001,53394.12948000001 2025-07-16,04:06:32.000,197,10978089,12765,0,1752638791,13012.995115320002,41.71879520999937,53394.10153152 2025-07-16,04:06:33.000,197,10978045,13445,0,1752638792,13013.042269489997,41.739942600004724,53394.17838984001 2025-07-16,04:06:34.000,197,10978057,12965,0,1752638793,13013.089423659992,41.73289346999809,53394.15742848001 2025-07-16,04:06:35.000,197,10978067,12605,0,1752638794,13013.143314139998,41.75404086000344,53394.1993512 2025-07-16,04:06:36.000,197,10978026,12805,0,1752638795,13013.129841519993,41.75404086000344,53394.12249288 2025-07-16,04:06:37.000,197,10978051,12765,0,1752638796,13013.190468309993,41.72584433999873,53394.15044136 2025-07-16,04:06:38.000,197,10978058,13045,0,1752638797,13013.203940929998,41.73289346999809,53394.17838984001 2025-07-16,04:06:39.000,197,10978066,13165,0,1752638798,13013.251095099993,41.7610899900028,53394.21332544 2025-07-16,04:06:40.000,197,10978053,12845,0,1752638799,13013.244358789998,41.77518825000152,53394.17140272 2025-07-16,04:06:41.000,197,10978064,12965,0,1752638800,13013.304985579998,41.739942600004724,53394.24826104 2025-07-16,04:06:42.000,197,10978099,12845,0,1752638801,13013.304985579998,41.77518825000152,53394.24826104 2025-07-16,04:06:43.000,197,10978098,12765,0,1752638802,13013.318458199989,41.7610899900028,53394.26223528 2025-07-16,04:06:44.000,197,10978039,13045,0,1752638803,13013.325194509998,41.78223738000088,53394.26223528 2025-07-16,04:06:45.000,197,10978060,12805,0,1752638804,13013.331930819993,41.77518825000152,53394.21332544 2025-07-16,04:06:46.000,197,10978095,12925,0,1752638805,13013.385821299998,41.80338476999896,53394.24127392 2025-07-16,04:06:47.000,197,10978131,13325,0,1752638806,13013.392557609994,41.78223738000088,53394.24826104 2025-07-16,04:06:48.000,197,10978041,13165,0,1752638807,13013.352139749994,41.817483029997675,53394.2692224 2025-07-16,04:06:49.000,197,10978062,13085,0,1752638808,13013.385821299998,41.83158129000367,53394.304158000006 2025-07-16,04:06:50.000,197,10978062,12925,0,1752638809,13013.412766539994,41.859777810001106,53394.31114512 2025-07-16,04:06:51.000,197,10978109,13245,0,1752638810,13013.446448089999,41.84567955000239,53394.29018376 2025-07-16,04:06:52.000,197,10978100,13245,0,1752638811,13013.453184399994,41.8950234599979,53394.27620952001 2025-07-16,04:06:53.000,197,10978108,13125,0,1752638812,13013.426239159999,41.859777810001106,53394.2692224 2025-07-16,04:06:54.000,197,10978078,13365,0,1752638813,13013.50033856999,41.859777810001106,53394.304158000006 2025-07-16,04:06:55.000,197,10978148,13165,0,1752638814,13013.54075642999,41.88092519999918,53394.31813224 2025-07-16,04:06:56.000,197,10978015,13005,0,1752638815,13013.614855839995,41.916170850003255,53394.34608072001 2025-07-16,04:06:57.000,197,10978072,12965,0,1752638816,13013.655273699995,41.93731824000133,53394.353067840006 2025-07-16,04:06:58.000,197,10978107,13125,0,1752638817,13013.68895525,41.95141650000005,53394.38800344 2025-07-16,04:06:59.000,197,10978068,13045,0,1752638818,13013.74958204,41.96551475999877,53394.4089648 2025-07-16,04:07:00.000,197,10978083,13525,0,1752638819,13013.796736209995,41.95846562999941,53394.401977680005 2025-07-16,04:07:01.000,197,10978059,12965,0,1752638820,13013.83041776,41.98666215000412,53394.401977680005 2025-07-16,04:07:02.000,197,10978107,12845,0,1752638821,13013.88430823999,41.97961302000476,53394.353067840006 2025-07-16,04:07:03.000,197,10978074,12925,0,1752638822,13013.91125348,42.00076041000284,53394.42293904001 2025-07-16,04:07:04.000,197,10978128,12925,0,1752638823,13013.965143959991,42.036006059999636,53394.38800344 2025-07-16,04:07:05.000,197,10978050,13245,0,1752638824,13013.965143959991,42.07830084000307,53394.52774584 2025-07-16,04:07:06.000,197,10978110,12925,0,1752638825,13014.019034439996,42.043055189998995,53394.478836 2025-07-16,04:07:07.000,197,10978115,12925,0,1752638826,13014.066188609992,42.099448230001144,53394.50678448 2025-07-16,04:07:08.000,197,10978046,12885,0,1752638827,13014.032507060001,42.092399100001785,53394.49281024001 2025-07-16,04:07:09.000,197,10978044,12965,0,1752638828,13014.099870159996,42.12764474999858,53394.51377160001 2025-07-16,04:07:10.000,197,10978120,12925,0,1752638829,13014.120079089997,42.18403779000073,53394.569668560005 2025-07-16,04:07:11.000,197,10978093,12845,0,1752638830,13014.153760640002,42.18403779000073,53394.54172008001 2025-07-16,04:07:12.000,197,10978070,13125,0,1752638831,13014.214387430002,42.22633257000416,53394.55569432 2025-07-16,04:07:13.000,197,10978088,12885,0,1752638832,13014.194178500002,42.261578220000956,53394.60460416 2025-07-16,04:07:14.000,197,10978070,12725,0,1752638833,13014.248068979992,42.282725609999034,53394.639539760006 2025-07-16,04:07:15.000,197,10978057,12965,0,1752638834,13014.295223150002,42.325020390002464,53394.67447536 2025-07-16,04:07:16.000,197,10978080,12965,0,1752638835,13014.301959459997,42.34616778000054,53394.667488240004 2025-07-16,04:07:17.000,197,10978069,13085,0,1752638836,13014.369322559993,42.3532169099999,53394.688449600006 2025-07-16,04:07:18.000,197,10978061,12805,0,1752638837,13014.376058870002,42.37436429999798,53394.67447536 2025-07-16,04:07:19.000,197,10978065,13125,0,1752638838,13014.436685659988,42.39551169000333,53394.70242384 2025-07-16,04:07:20.000,197,10978075,12765,0,1752638839,13014.456894589988,42.40256082000269,53394.75832080001 2025-07-16,04:07:21.000,197,10978031,13125,0,1752638840,13014.530993999993,42.451904729998205,53394.7932564 2025-07-16,04:07:22.000,197,10978100,13005,0,1752638841,13014.571411859994,42.4660029900042,53394.77928216001 2025-07-16,04:07:23.000,197,10978038,12925,0,1752638842,13014.618566029989,42.47305212000356,53394.835179120004 2025-07-16,04:07:24.000,197,10978083,13205,0,1752638843,13014.726346989999,42.51534689999971,53394.84216624 2025-07-16,04:07:25.000,197,10978061,13285,0,1752638844,13014.746555919999,42.52944515999843,53394.87011472 2025-07-16,04:07:26.000,197,10978095,13045,0,1752638845,13014.82739164,42.543543420004426,53394.89107608 2025-07-16,04:07:27.000,197,10978085,13045,0,1752638846,13014.914963669995,42.550592550003785,53394.89107608 2025-07-16,04:07:28.000,197,10978085,12845,0,1752638847,13015.00927201,42.5999364599993,53394.953960160004 2025-07-16,04:07:29.000,197,10978088,13165,0,1752638848,13015.0698988,42.60698558999866,53394.953960160004 2025-07-16,04:07:30.000,197,10978107,13005,0,1752638849,13015.143998209991,42.670427760000166,53394.98889576 2025-07-16,04:07:31.000,197,10978078,12965,0,1752638850,13015.218097619996,42.733869930001674,53395.002870000004 2025-07-16,04:07:32.000,197,10978111,13245,0,1752638851,13015.285460719992,42.783213840004464,53395.002870000004 2025-07-16,04:07:33.000,197,10978050,12965,0,1752638852,13015.373032750002,42.853705139998056,53395.002870000004 2025-07-16,04:07:34.000,197,10978071,12965,0,1752638853,13015.440395849997,42.86780340000405,53395.023831360006 2025-07-16,04:07:35.000,197,10978086,12965,0,1752638854,13015.487550019992,42.93124556999828,53395.04479272001 2025-07-16,04:07:36.000,197,10978077,12685,0,1752638855,13015.548176809993,42.98058948000107,53395.1076768 2025-07-16,04:07:37.000,197,10978058,12885,0,1752638856,13015.649221459993,43.03698252000322,53395.12863816 2025-07-16,04:07:38.000,197,10978082,13045,0,1752638857,13015.655957769988,43.07222817000002,53395.14959952 2025-07-16,04:07:39.000,197,10978099,12805,0,1752638858,13015.763738729998,43.128621210002166,53395.1076768 2025-07-16,04:07:40.000,197,10978074,13125,0,1752638859,13015.810892899994,43.185014250004315,53395.16357376001 2025-07-16,04:07:41.000,197,10978083,13285,0,1752638860,13015.878255999989,43.255505549997906,53395.21248360001 2025-07-16,04:07:42.000,197,10978059,13005,0,1752638861,13015.952355409994,43.255505549997906,53395.25440632 2025-07-16,04:07:43.000,197,10978048,13045,0,1752638862,13016.01971850999,43.318947719999414,53395.25440632 2025-07-16,04:07:44.000,197,10978072,13045,0,1752638863,13016.03992743999,43.368291630002204,53395.27536768 2025-07-16,04:07:45.000,197,10978056,13005,0,1752638864,13016.154444709995,43.41763553999772,53395.30331616001 2025-07-16,04:07:46.000,197,10978063,13045,0,1752638865,13016.194862569995,43.46697945000051,53395.3172904 2025-07-16,04:07:47.000,197,10978067,12965,0,1752638866,13016.215071499995,43.48107770999923,53395.338251760004 2025-07-16,04:07:48.000,197,10978068,13125,0,1752638867,13016.295907219996,43.537470750001376,53395.34523888 2025-07-16,04:07:49.000,197,10978135,13285,0,1752638868,13016.356534009996,43.57271639999817,53395.40113584001 2025-07-16,04:07:50.000,197,10978105,13285,0,1752638869,13016.423897109991,43.60796205000224,53395.45004568001 2025-07-16,04:07:51.000,197,10978079,13405,0,1752638870,13016.444106039991,43.65730595999776,53395.47100704001 2025-07-16,04:07:52.000,197,10978104,12925,0,1752638871,13016.504732829992,43.727797259998624,53395.44305856 2025-07-16,04:07:53.000,197,10978057,12965,0,1752638872,13016.585568549992,43.770092040002055,53395.49895552001 2025-07-16,04:07:54.000,197,10978067,12925,0,1752638873,13016.585568549992,43.80533768999885,53395.505942640004 2025-07-16,04:07:55.000,197,10978073,13005,0,1752638874,13016.646195339992,43.861730730001,53395.49895552001 2025-07-16,04:07:56.000,197,10978084,12805,0,1752638875,13016.659667959997,43.889927249998436,53395.56882672001 2025-07-16,04:07:57.000,197,10978072,12965,0,1752638876,13016.686613199992,43.90402551000443,53395.59677520001 2025-07-16,04:07:58.000,197,10978093,13125,0,1752638877,13016.720294749997,43.960418549999304,53395.60376232 2025-07-16,04:07:59.000,197,10978095,13085,0,1752638878,13016.720294749997,43.96746767999866,53395.624723680005 2025-07-16,04:08:00.000,197,10978120,13005,0,1752638879,13016.747239989993,43.96746767999866,53395.65267216 2025-07-16,04:08:01.000,197,10978044,13325,0,1752638880,13016.821339399998,43.995664200003375,53395.624723680005 2025-07-16,04:08:02.000,197,10978096,13045,0,1752638881,13016.794394160002,44.01681159000145,53395.624723680005 2025-07-16,04:08:03.000,197,10978115,12845,0,1752638882,13016.834812020003,43.988615070004016,53395.694594880006 2025-07-16,04:08:04.000,197,10978110,12965,0,1752638883,13016.828075709993,44.03090985000017,53395.673633520004 2025-07-16,04:08:05.000,197,10978076,12805,0,1752638884,13016.855020950003,43.995664200003375,53395.673633520004 2025-07-16,04:08:06.000,197,10978085,12885,0,1752638885,13016.861757259998,44.009762460002094,53395.72953048 2025-07-16,04:08:07.000,197,10978075,13005,0,1752638886,13016.902175119998,43.98156594000466,53395.68760776001 2025-07-16,04:08:08.000,197,10978027,12805,0,1752638887,13016.908911429993,43.91812377000315,53395.71555624001 2025-07-16,04:08:09.000,197,10978080,12805,0,1752638888,13016.888702499993,43.92517290000251,53395.68062064 2025-07-16,04:08:10.000,197,10978112,12925,0,1752638889,13016.935856669988,43.90402551000443,53395.72953048 2025-07-16,04:08:11.000,197,10978075,12765,0,1752638890,13016.962801909998,43.88287811999908,53395.75747896 2025-07-16,04:08:12.000,197,10978081,12845,0,1752638891,13016.942592979998,43.88287811999908,53395.75747896 2025-07-16,04:08:13.000,197,10978039,12965,0,1752638892,13017.003219769998,43.87582898999972,53395.76446608001 2025-07-16,04:08:14.000,197,10978102,13005,0,1752638893,13017.043637629999,43.85468160000164,53395.78542744001 2025-07-16,04:08:15.000,197,10978121,13125,0,1752638894,13017.057110249989,43.826485080004204,53395.82036304 2025-07-16,04:08:16.000,197,10978124,12645,0,1752638895,13017.063846559999,43.84058334000292,53395.80638880001 2025-07-16,04:08:17.000,197,10978053,13045,0,1752638896,13017.077319179989,43.83353421000356,53395.83433728001 2025-07-16,04:08:18.000,197,10978042,13085,0,1752638897,13017.097528109989,43.861730730001,53395.82036304 2025-07-16,04:08:19.000,197,10978095,12885,0,1752638898,13017.090791799994,43.80533768999885,53395.841324400004 2025-07-16,04:08:20.000,197,10978052,13005,0,1752638899,13017.097528109989,43.88287811999908,53395.862285760006 2025-07-16,04:08:21.000,197,10978142,12885,0,1752638900,13017.063846559999,43.889927249998436,53395.86927288 2025-07-16,04:08:22.000,197,10978081,12845,0,1752638901,13017.030165009994,43.91107464000379,53395.91818272 2025-07-16,04:08:23.000,197,10978051,13245,0,1752638902,13017.009956079994,43.90402551000443,53395.93914408 2025-07-16,04:08:24.000,197,10978084,13005,0,1752638903,13016.983010839998,43.939271160001226,53395.93914408 2025-07-16,04:08:25.000,197,10978054,12965,0,1752638904,13016.989747149993,43.946320290000585,53395.96709256 2025-07-16,04:08:26.000,197,10978134,12725,0,1752638905,13016.962801909998,43.96746767999866,53395.96709256 2025-07-16,04:08:27.000,197,10978084,12765,0,1752638906,13016.881966189998,43.98156594000466,53395.93914408 2025-07-16,04:08:28.000,197,10978031,12965,0,1752638907,13016.855020950003,43.988615070004016,53396.03696376 2025-07-16,04:08:29.000,197,10978078,12845,0,1752638908,13016.828075709993,44.03090985000017,53395.99504104 2025-07-16,04:08:30.000,197,10978071,13125,0,1752638909,13016.794394160002,44.0732046300036,53396.03696376 2025-07-16,04:08:31.000,197,10978099,13205,0,1752638910,13016.767448919993,44.06615550000424,53396.05093800001 2025-07-16,04:08:32.000,197,10978054,13165,0,1752638911,13016.720294749997,44.08025376000296,53396.029976640006 2025-07-16,04:08:33.000,197,10978085,13005,0,1752638912,13016.753976300002,44.09435202000168,53396.11382208 2025-07-16,04:08:34.000,197,10978040,12925,0,1752638913,13016.693349510002,44.14369593000447,53396.11382208 2025-07-16,04:08:35.000,197,10978046,13045,0,1752638914,13016.659667959997,44.178941580001265,53396.127796320005 2025-07-16,04:08:36.000,197,10978065,12845,0,1752638915,13016.679876889997,44.185990710000624,53396.11382208 2025-07-16,04:08:37.000,197,10978083,12885,0,1752638916,13016.666404269992,44.21418722999806,53396.16273192 2025-07-16,04:08:38.000,197,10978064,12805,0,1752638917,13016.639459029997,44.24943288000213,53396.176706160004 2025-07-16,04:08:39.000,197,10978035,13285,0,1752638918,13016.659667959997,44.27058027000021,53396.1557448 2025-07-16,04:08:40.000,197,10978052,13285,0,1752638919,13016.646195339992,44.298776789997646,53396.16273192 2025-07-16,04:08:41.000,197,10978057,12845,0,1752638920,13016.652931650002,44.319924180003,53396.20465464 2025-07-16,04:08:42.000,197,10978062,12965,0,1752638921,13016.659667959997,44.348120700000436,53396.21164176 2025-07-16,04:08:43.000,197,10978067,13085,0,1752638922,13016.639459029997,44.397464610003226,53396.197667520006 2025-07-16,04:08:44.000,197,10978068,12925,0,1752638923,13016.625986409992,44.42566113000066,53396.18369328 2025-07-16,04:08:45.000,197,10978105,12965,0,1752638924,13016.632722720002,44.46795591000409,53396.21862888001 2025-07-16,04:08:46.000,197,10978109,12845,0,1752638925,13016.632722720002,44.4538576499981,53396.25356448 2025-07-16,04:08:47.000,197,10978097,12925,0,1752638926,13016.612513790002,44.49615243000153,53396.30247432 2025-07-16,04:08:48.000,197,10978050,13205,0,1752638927,13016.625986409992,44.538447209997685,53396.2605516 2025-07-16,04:08:49.000,197,10978075,12965,0,1752638928,13016.592304860002,44.55959460000304,53396.30946144001 2025-07-16,04:08:50.000,197,10978050,13085,0,1752638929,13016.619250099997,44.594840249999834,53396.37234552 2025-07-16,04:08:51.000,197,10978040,13445,0,1752638930,13016.565359619992,44.60188937999919,53396.31644856001 2025-07-16,04:08:52.000,197,10978115,13005,0,1752638931,13016.572095930002,44.637135030003265,53396.38631976001 2025-07-16,04:08:53.000,197,10978114,13045,0,1752638932,13016.572095930002,44.70762633000413,53396.39330688 2025-07-16,04:08:54.000,197,10978079,13085,0,1752638933,13016.518205449996,44.69352806999814,53396.37933264 2025-07-16,04:08:55.000,197,10978118,12685,0,1752638934,13016.511469140001,44.73582285000157,53396.42125536 2025-07-16,04:08:56.000,197,10978062,12925,0,1752638935,13016.457578659996,44.77811762999772,53396.414268240005 2025-07-16,04:08:57.000,197,10978091,13125,0,1752638936,13016.430633420001,44.820412410001154,53396.42125536 2025-07-16,04:08:58.000,197,10978114,13085,0,1752638937,13016.423897109991,44.862707190004585,53396.400294 2025-07-16,04:08:59.000,197,10978113,12925,0,1752638938,13016.423897109991,44.869756320003944,53396.44221672 2025-07-16,04:09:00.000,197,10978090,12885,0,1752638939,13016.41042449,44.85565805999795,53396.43522960001 2025-07-16,04:09:01.000,197,10978102,13125,0,1752638940,13016.34306138999,44.95434588000353,53396.42125536 2025-07-16,04:09:02.000,197,10978052,13285,0,1752638941,13016.34306138999,44.94024762000481,53396.42125536 2025-07-16,04:09:03.000,197,10978083,12965,0,1752638942,13016.363270319991,44.982542400000966,53396.44920384 2025-07-16,04:09:04.000,197,10978068,12965,0,1752638943,13016.417160799996,45.0248371800044,53396.49811368 2025-07-16,04:09:05.000,197,10978066,12765,0,1752638944,13016.430633420001,45.038935440003115,53396.47715232001 2025-07-16,04:09:06.000,197,10978080,12925,0,1752638945,13016.457578659996,45.003689789999044,53396.533049280006 2025-07-16,04:09:07.000,197,10978027,13245,0,1752638946,13016.430633420001,45.031886310003756,53396.533049280006 2025-07-16,04:09:08.000,197,10978110,13005,0,1752638947,13016.444106039991,45.0248371800044,53396.49811368 2025-07-16,04:09:09.000,197,10978090,13005,0,1752638948,13016.437369729996,45.08123021999927,53396.50510080001 2025-07-16,04:09:10.000,197,10978066,13085,0,1752638949,13016.484523899991,45.08827934999863,53396.49112656 2025-07-16,04:09:11.000,197,10978104,12925,0,1752638950,13016.518205449996,45.08827934999863,53396.49811368 2025-07-16,04:09:12.000,197,10978059,13005,0,1752638951,13016.457578659996,45.08123021999927,53396.50510080001 2025-07-16,04:09:13.000,197,10978067,12885,0,1752638952,13016.511469140001,45.10942674000398,53396.49112656 2025-07-16,04:09:14.000,197,10978040,13165,0,1752638953,13016.524941759992,45.10942674000398,53396.49112656 2025-07-16,04:09:15.000,197,10978051,13125,0,1752638954,13016.545150689992,45.10942674000398,53396.52606216001 2025-07-16,04:09:16.000,197,10978059,12925,0,1752638955,13016.592304860002,45.10942674000398,53396.54702352 2025-07-16,04:09:17.000,197,10978057,13005,0,1752638956,13016.605777479992,45.1235250000027,53396.52606216001 2025-07-16,04:09:18.000,197,10978116,13085,0,1752638957,13016.639459029997,45.08827934999863,53396.512087920004 2025-07-16,04:09:19.000,197,10978067,12805,0,1752638958,13016.706822129992,45.10237761000462,53396.56798488 2025-07-16,04:09:20.000,197,10978113,13085,0,1752638959,13016.740503679997,45.10237761000462,53396.60292048001 2025-07-16,04:09:21.000,197,10978116,13005,0,1752638960,13016.767448919993,45.13057413000206,53396.62388184001 2025-07-16,04:09:22.000,197,10978022,12885,0,1752638961,13016.767448919993,45.13762326000142,53396.65881744 2025-07-16,04:09:23.000,197,10978072,12725,0,1752638962,13016.821339399998,45.13762326000142,53396.7147144 2025-07-16,04:09:24.000,197,10978113,12765,0,1752638963,13016.828075709993,45.15172152000014,53396.73567576 2025-07-16,04:09:25.000,197,10978129,13285,0,1752638964,13016.861757259998,45.20811456000229,53396.72868864 2025-07-16,04:09:26.000,197,10978091,13365,0,1752638965,13016.929120359993,45.20811456000229,53396.76362424 2025-07-16,04:09:27.000,197,10978041,13125,0,1752638966,13016.929120359993,45.215163690001646,53396.72170152001 2025-07-16,04:09:28.000,197,10978081,12925,0,1752638967,13016.983010839998,45.23631107999972,53396.75663712 2025-07-16,04:09:29.000,197,10978082,13205,0,1752638968,13016.935856669988,45.23631107999972,53396.77759848 2025-07-16,04:09:30.000,197,10978087,13285,0,1752638969,13017.023428699998,45.29975325000123,53396.81952120001 2025-07-16,04:09:31.000,197,10978060,13045,0,1752638970,13017.057110249989,45.31385150999995,53396.82650832 2025-07-16,04:09:32.000,197,10978094,13005,0,1752638971,13017.104264419999,45.34909716000402,53396.84048256001 2025-07-16,04:09:33.000,197,10978109,12885,0,1752638972,13017.164891209999,45.35614629000338,53396.87541816 2025-07-16,04:09:34.000,197,10978105,12925,0,1752638973,13017.171627519994,45.37729368000146,53396.93830224001 2025-07-16,04:09:35.000,197,10978110,12965,0,1752638974,13017.212045379994,45.405490199998894,53396.93830224001 2025-07-16,04:09:36.000,197,10978079,12805,0,1752638975,13017.252463239995,45.41253932999825,53397.00118632 2025-07-16,04:09:37.000,197,10978050,12965,0,1752638976,13017.313090029995,45.440735850002966,53397.099006 2025-07-16,04:09:38.000,197,10978090,12965,0,1752638977,13017.333298959995,45.504178020004474,53397.0640704 2025-07-16,04:09:39.000,197,10978126,12845,0,1752638978,13017.38718944,45.53942367000127,53397.085031760005 2025-07-16,04:09:40.000,197,10978097,13285,0,1752638979,13017.353507889995,45.5817184500047,53397.15490296001 2025-07-16,04:09:41.000,197,10978140,12965,0,1752638980,13017.373716819995,45.65925887999765,53397.182851440004 2025-07-16,04:09:42.000,197,10978101,12805,0,1752638981,13017.46128884999,45.65220974999829,53397.15490296001 2025-07-16,04:09:43.000,197,10978059,13005,0,1752638982,13017.52191563999,45.7156519199998,53397.15490296001 2025-07-16,04:09:44.000,197,10978065,12965,0,1752638983,13017.52865195,45.75794670000323,53397.203812800006 2025-07-16,04:09:45.000,197,10978064,13045,0,1752638984,13017.56906981,45.79319235000003,53397.182851440004 2025-07-16,04:09:46.000,197,10978107,12965,0,1752638985,13017.6296966,45.83548713000346,53397.23176128 2025-07-16,04:09:47.000,197,10978127,12845,0,1752638986,13017.6296966,45.88483103999897,53397.25970976 2025-07-16,04:09:48.000,197,10978090,12925,0,1752638987,13017.656641839996,45.92007669000304,53397.29464536001 2025-07-16,04:09:49.000,197,10978091,13005,0,1752638988,13017.663378149991,45.94122408000112,53397.29464536001 2025-07-16,04:09:50.000,197,10978102,12645,0,1752638989,13017.744213869992,45.93417495000176,53397.34355520001 2025-07-16,04:09:51.000,197,10978125,13045,0,1752638990,13017.750950180001,46.025813640000706,53397.33656808 2025-07-16,04:09:52.000,197,10978085,12925,0,1752638991,13017.798104349997,46.06105929000478,53397.371503680006 2025-07-16,04:09:53.000,197,10978067,13205,0,1752638992,13017.791368040002,46.09630494000157,53397.36451656001 2025-07-16,04:09:54.000,197,10978106,12845,0,1752638993,13017.831785900002,46.10335407000093,53397.39945216 2025-07-16,04:09:55.000,197,10978079,12925,0,1752638994,13017.912621620002,46.14564885000436,53397.44137488001 2025-07-16,04:09:56.000,197,10978096,12885,0,1752638995,13017.885676379992,46.18089450000116,53397.51124608001 2025-07-16,04:09:57.000,197,10978116,13045,0,1752638996,13017.872203760002,46.202041889999236,53397.54618168 2025-07-16,04:09:58.000,197,10978049,12805,0,1752638997,13017.946303169992,46.265484060000745,53397.52522032 2025-07-16,04:09:59.000,197,10978039,12525,0,1752638998,13017.946303169992,46.251385800002026,53397.56015592001 2025-07-16,04:10:00.000,197,10978083,12725,0,1752638999,13017.959775789997,46.29368057999818,53397.60906576001 2025-07-16,04:10:01.000,197,10978053,12965,0,1752639000,13018.000193649998,46.300729710004816,53397.588104400005 2025-07-16,04:10:02.000,197,10978077,12805,0,1752639001,13017.986721029993,46.314827970003535,53397.588104400005 2025-07-16,04:10:03.000,197,10978043,13045,0,1752639002,13018.033875200003,46.33597536000161,53397.66496272 2025-07-16,04:10:04.000,197,10978097,12965,0,1752639003,13018.040611509998,46.35712274999969,53397.65797560001 2025-07-16,04:10:05.000,197,10978036,12845,0,1752639004,13018.040611509998,46.39236840000376,53397.706885440006 2025-07-16,04:10:06.000,197,10978079,12805,0,1752639005,13018.060820439998,46.40646666000248,53397.755795280005 2025-07-16,04:10:07.000,197,10978066,12805,0,1752639006,13018.074293059988,46.40646666000248,53397.73483392 2025-07-16,04:10:08.000,197,10978070,13005,0,1752639007,13018.074293059988,46.4205649200012,53397.7627824 2025-07-16,04:10:09.000,197,10978060,12765,0,1752639008,13018.081029369998,46.46990883000399,53397.79073088 2025-07-16,04:10:10.000,197,10978064,12925,0,1752639009,13018.107974609993,46.47695796000335,53397.81867936001 2025-07-16,04:10:11.000,197,10978056,12925,0,1752639010,13018.087765679993,46.46990883000399,53397.79073088 2025-07-16,04:10:12.000,197,10978044,13125,0,1752639011,13018.074293059988,46.45581056999799,53397.7627824 2025-07-16,04:10:13.000,197,10978053,12965,0,1752639012,13018.054084130003,46.491056220002065,53397.81169224 2025-07-16,04:10:14.000,197,10978041,13125,0,1752639013,13018.074293059988,46.441712309999275,53397.84662784001 2025-07-16,04:10:15.000,197,10978071,13045,0,1752639014,13018.054084130003,46.448761439998634,53397.83964072 2025-07-16,04:10:16.000,197,10978075,13125,0,1752639015,13018.047347819993,46.40646666000248,53397.853614960004 2025-07-16,04:10:17.000,197,10978097,12885,0,1752639016,13018.047347819993,46.434663179999916,53397.853614960004 2025-07-16,04:10:18.000,197,10978031,13045,0,1752639017,13018.060820439998,46.39941753000312,53397.9025248 2025-07-16,04:10:19.000,197,10978058,12885,0,1752639018,13018.013666270002,46.3853192700044,53397.88855056 2025-07-16,04:10:20.000,197,10978101,12845,0,1752639019,13018.020402579998,46.39236840000376,53397.93047328 2025-07-16,04:10:21.000,197,10978059,12885,0,1752639020,13018.013666270002,46.3853192700044,53397.93047328 2025-07-16,04:10:22.000,197,10978024,13125,0,1752639021,13018.033875200003,46.37827013999777,53397.89553768001 2025-07-16,04:10:23.000,197,10978071,12885,0,1752639022,13018.000193649998,46.39236840000376,53397.89553768001 2025-07-16,04:10:24.000,197,10978092,13125,0,1752639023,13018.020402579998,46.3853192700044,53397.9025248 2025-07-16,04:10:25.000,197,10978141,12925,0,1752639024,13018.006929959993,46.40646666000248,53397.95842176 2025-07-16,04:10:26.000,197,10978057,13125,0,1752639025,13018.020402579998,46.35712274999969,53398.00034448 2025-07-16,04:10:27.000,197,10978095,13045,0,1752639026,13017.993457340002,46.35007362000033,53397.98637024001 2025-07-16,04:10:28.000,197,10978115,12925,0,1752639027,13018.006929959993,46.4205649200012,53397.95143464 2025-07-16,04:10:29.000,197,10978097,12925,0,1752639028,13017.966512099993,46.4205649200012,53397.9374604 2025-07-16,04:10:30.000,197,10978042,13005,0,1752639029,13017.953039480002,46.441712309999275,53397.94444752001 2025-07-16,04:10:31.000,197,10978096,12725,0,1752639030,13017.979984719997,46.45581056999799,53397.96540888001 2025-07-16,04:10:32.000,197,10978050,12605,0,1752639031,13017.953039480002,46.46990883000399,53398.03528008001 2025-07-16,04:10:33.000,197,10978083,13285,0,1752639032,13017.939566859997,46.498105350001424,53397.98637024001 2025-07-16,04:10:34.000,197,10977986,12965,0,1752639033,13017.919357929997,46.53335099999822,53397.972396000005 2025-07-16,04:10:35.000,197,10978090,13045,0,1752639034,13017.899148999997,46.55449839000357,53398.021305840004 2025-07-16,04:10:36.000,197,10978087,13125,0,1752639035,13017.872203760002,46.56154752000293,53398.06322856001 2025-07-16,04:10:37.000,197,10978095,12965,0,1752639036,13017.831785900002,46.57564578000165,53398.05624144 2025-07-16,04:10:38.000,197,10978066,13285,0,1752639037,13017.811576970002,46.56154752000293,53398.042267200006 2025-07-16,04:10:39.000,197,10978113,13165,0,1752639038,13017.784631729992,46.59679316999973,53398.05624144 2025-07-16,04:10:40.000,197,10978069,12805,0,1752639039,13017.791368040002,46.617940559997805,53398.042267200006 2025-07-16,04:10:41.000,197,10978055,13285,0,1752639040,13017.744213869992,46.59679316999973,53398.08418992001 2025-07-16,04:10:42.000,197,10978077,12965,0,1752639041,13017.730741250001,46.62498969000444,53398.042267200006 2025-07-16,04:10:43.000,197,10978114,12925,0,1752639042,13017.717268629996,46.65318621000188,53398.091177040005 2025-07-16,04:10:44.000,197,10978115,13125,0,1752639043,13017.703796009991,46.617940559997805,53398.05624144 2025-07-16,04:10:45.000,197,10978080,13125,0,1752639044,13017.676850769996,46.617940559997805,53398.10515128 2025-07-16,04:10:46.000,197,10978079,12845,0,1752639045,13017.6296966,46.610891429998446,53398.11912552 2025-07-16,04:10:47.000,197,10978144,13005,0,1752639046,13017.636432909996,46.58974404000037,53398.17502248 2025-07-16,04:10:48.000,197,10978066,13045,0,1752639047,13017.656641839996,46.57564578000165,53398.12611264 2025-07-16,04:10:49.000,197,10978055,12965,0,1752639048,13017.656641839996,46.57564578000165,53398.11912552 2025-07-16,04:10:50.000,197,10978078,12845,0,1752639049,13017.6296966,46.58974404000037,53398.188996720004 2025-07-16,04:10:51.000,197,10978104,13125,0,1752639050,13017.663378149991,46.56154752000293,53398.16803536 2025-07-16,04:10:52.000,197,10978086,13005,0,1752639051,13017.649905530001,46.52630186999886,53398.12611264 2025-07-16,04:10:53.000,197,10978104,13125,0,1752639052,13017.6296966,46.547449260004214,53398.16104824001 2025-07-16,04:10:54.000,197,10978086,12885,0,1752639053,13017.656641839996,46.56154752000293,53398.209958080006 2025-07-16,04:10:55.000,197,10978105,12965,0,1752639054,13017.656641839996,46.55449839000357,53398.16803536 2025-07-16,04:10:56.000,197,10978090,12965,0,1752639055,13017.6296966,46.56859665000229,53398.15406112001 2025-07-16,04:10:57.000,197,10978118,12925,0,1752639056,13017.663378149991,46.57564578000165,53398.20297096001 2025-07-16,04:10:58.000,197,10978146,13085,0,1752639057,13017.636432909996,46.59679316999973,53398.140086880005 2025-07-16,04:10:59.000,197,10978108,12925,0,1752639058,13017.622960289991,46.58974404000037,53398.20297096001 2025-07-16,04:11:00.000,197,10978094,12965,0,1752639059,13017.656641839996,46.59679316999973,53398.23790656 2025-07-16,04:11:01.000,197,10978089,13005,0,1752639060,13017.656641839996,46.62498969000444,53398.25188080001 2025-07-16,04:11:02.000,197,10978115,13005,0,1752639061,13017.670114460001,46.617940559997805,53398.23091944001 2025-07-16,04:11:03.000,197,10978059,12965,0,1752639062,13017.690323390001,46.69548098999803,53398.24489368 2025-07-16,04:11:04.000,197,10978122,13045,0,1752639063,13017.717268629996,46.681382729999314,53398.26585504 2025-07-16,04:11:05.000,197,10978100,12965,0,1752639064,13017.798104349997,46.660235340001236,53398.26585504 2025-07-16,04:11:06.000,197,10978134,12965,0,1752639065,13017.811576970002,46.69548098999803,53398.2868164 2025-07-16,04:11:07.000,197,10978116,12885,0,1752639066,13017.804840659992,46.7307266400021,53398.2868164 2025-07-16,04:11:08.000,197,10978108,12965,0,1752639067,13017.878940069997,46.77302141999826,53398.29380352 2025-07-16,04:11:09.000,197,10978073,12725,0,1752639068,13017.899148999997,46.77302141999826,53398.307777760005 2025-07-16,04:11:10.000,197,10978095,13085,0,1752639069,13017.932830550002,46.75892315999954,53398.32873912001 2025-07-16,04:11:11.000,197,10978070,12765,0,1752639070,13017.966512099993,46.79416881000361,53398.307777760005 2025-07-16,04:11:12.000,197,10978083,13045,0,1752639071,13017.959775789997,46.82236533000105,53398.32175200001 2025-07-16,04:11:13.000,197,10978092,12885,0,1752639072,13018.027138889993,46.82941446000041,53398.31476488 2025-07-16,04:11:14.000,197,10978099,13205,0,1752639073,13018.013666270002,46.850561849998485,53398.34271336 2025-07-16,04:11:15.000,197,10978096,13205,0,1752639074,13018.054084130003,46.88580750000256,53398.34271336 2025-07-16,04:11:16.000,197,10978091,13125,0,1752639075,13018.081029369998,46.899905760001275,53398.34271336 2025-07-16,04:11:17.000,197,10978038,13005,0,1752639076,13018.134919849988,46.899905760001275,53398.356687600004 2025-07-16,04:11:18.000,197,10978105,13165,0,1752639077,13018.134919849988,46.91400401999999,53398.37066184001 2025-07-16,04:11:19.000,197,10978111,12885,0,1752639078,13018.161865089998,46.93515140999807,53398.38463608 2025-07-16,04:11:20.000,197,10978147,12965,0,1752639079,13018.229228189994,46.96334793000278,53398.3916232 2025-07-16,04:11:21.000,197,10978066,12965,0,1752639080,13018.222491879998,47.00564270999894,53398.3916232 2025-07-16,04:11:22.000,197,10978062,13325,0,1752639081,13018.262909739999,47.03383923000365,53398.426558800005 2025-07-16,04:11:23.000,197,10978075,12965,0,1752639082,13018.276382359989,47.04088836000301,53398.426558800005 2025-07-16,04:11:24.000,197,10978098,12965,0,1752639083,13018.276382359989,47.083183139999164,53398.41957168001 2025-07-16,04:11:25.000,197,10978092,12925,0,1752639084,13018.303327599999,47.09728139999788,53398.4614944 2025-07-16,04:11:26.000,197,10978086,12925,0,1752639085,13018.343745459999,47.118428790003236,53398.475468640005 2025-07-16,04:11:27.000,197,10978114,13125,0,1752639086,13018.343745459999,47.16072356999939,53398.45450728 2025-07-16,04:11:28.000,197,10978087,12965,0,1752639087,13018.343745459999,47.17482182999811,53398.49643000001 2025-07-16,04:11:29.000,197,10978114,13125,0,1752639088,13018.343745459999,47.17482182999811,53398.50341712 2025-07-16,04:11:30.000,197,10978066,12925,0,1752639089,13018.350481769994,47.1889200900041,53398.48245576 2025-07-16,04:11:31.000,197,10978137,13205,0,1752639090,13018.37742700999,47.20301835000282,53398.5313656 2025-07-16,04:11:32.000,197,10978123,13165,0,1752639091,13018.343745459999,47.23826399999962,53398.48944288001 2025-07-16,04:11:33.000,197,10978086,13045,0,1752639092,13018.35721807999,47.21711661000154,53398.50341712 2025-07-16,04:11:34.000,197,10978135,12965,0,1752639093,13018.363954389999,47.252362259998336,53398.50341712 2025-07-16,04:11:35.000,197,10978125,12845,0,1752639094,13018.35721807999,47.21006748000218,53398.524378480004 2025-07-16,04:11:36.000,197,10978115,12845,0,1752639095,13018.31680021999,47.20301835000282,53398.53835272001 2025-07-16,04:11:37.000,197,10978087,12965,0,1752639096,13018.343745459999,47.23121487000026,53398.53835272001 2025-07-16,04:11:38.000,197,10978122,12885,0,1752639097,13018.33700914999,47.20301835000282,53398.55931408 2025-07-16,04:11:39.000,197,10978110,12885,0,1752639098,13018.330272839994,47.181870960004744,53398.545339840006 2025-07-16,04:11:40.000,197,10978125,13085,0,1752639099,13018.303327599999,47.1889200900041,53398.56630120001 2025-07-16,04:11:41.000,197,10978153,13205,0,1752639100,13018.343745459999,47.15367444000003,53398.545339840006 2025-07-16,04:11:42.000,197,10978137,12965,0,1752639101,13018.33700914999,47.15367444000003,53398.55931408 2025-07-16,04:11:43.000,197,10978062,12805,0,1752639102,13018.33700914999,47.14662531000067,53398.545339840006 2025-07-16,04:11:44.000,197,10978080,12885,0,1752639103,13018.296591289989,47.14662531000067,53398.475468640005 2025-07-16,04:11:45.000,197,10978133,12845,0,1752639104,13018.33700914999,47.132527050001954,53398.53835272001 2025-07-16,04:11:46.000,197,10978101,13005,0,1752639105,13018.323536529999,47.069084880000446,53398.53835272001 2025-07-16,04:11:47.000,197,10978100,12925,0,1752639106,13018.343745459999,47.04793749000237,53398.57328832 2025-07-16,04:11:48.000,197,10978109,13085,0,1752639107,13018.31680021999,47.06203575000109,53398.5313656 2025-07-16,04:11:49.000,197,10978091,12685,0,1752639108,13018.370690699994,47.04088836000301,53398.55232696 2025-07-16,04:11:50.000,197,10978103,12845,0,1752639109,13018.384163319999,47.0126918399983,53398.55931408 2025-07-16,04:11:51.000,197,10978073,13325,0,1752639110,13018.384163319999,46.99859357999958,53398.55931408 2025-07-16,04:11:52.000,197,10978082,12725,0,1752639111,13018.431317489994,46.98449532000086,53398.51739136001 2025-07-16,04:11:53.000,197,10978085,13005,0,1752639112,13018.40437225,46.97039706000214,53398.53835272001 2025-07-16,04:11:54.000,197,10978082,13205,0,1752639113,13018.39763593999,46.942200540004706,53398.5313656 2025-07-16,04:11:55.000,197,10978096,12965,0,1752639114,13018.390899629994,46.899905760001275,53398.55931408 2025-07-16,04:11:56.000,197,10978059,13125,0,1752639115,13018.43805379999,46.899905760001275,53398.56630120001 2025-07-16,04:11:57.000,197,10978089,13125,0,1752639116,13018.451526419994,46.91400401999999,53398.58726256001 2025-07-16,04:11:58.000,197,10978064,12965,0,1752639117,13018.43805379999,46.8787583700032,53398.61521104001 2025-07-16,04:11:59.000,197,10978091,13005,0,1752639118,13018.44479011,46.82941446000041,53398.57328832 2025-07-16,04:12:00.000,197,10978067,12885,0,1752639119,13018.384163319999,46.82941446000041,53398.53835272001 2025-07-16,04:12:01.000,197,10978073,12925,0,1752639120,13018.42458118,46.843512719999126,53398.56630120001 2025-07-16,04:12:02.000,197,10978072,12805,0,1752639121,13018.42458118,46.80121794000297,53398.61521104001 2025-07-16,04:12:03.000,197,10978088,13405,0,1752639122,13018.390899629994,46.80826707000233,53398.60822392 2025-07-16,04:12:04.000,197,10978093,12965,0,1752639123,13018.41784486999,46.80121794000297,53398.58027544 2025-07-16,04:12:05.000,197,10978097,13125,0,1752639124,13018.390899629994,46.7659722899989,53398.55232696 2025-07-16,04:12:06.000,197,10978054,13165,0,1752639125,13018.40437225,46.7307266400021,53398.594249680005 2025-07-16,04:12:07.000,197,10978045,12885,0,1752639126,13018.41784486999,46.7307266400021,53398.58726256001 2025-07-16,04:12:08.000,197,10978105,13085,0,1752639127,13018.40437225,46.68843185999867,53398.594249680005 2025-07-16,04:12:09.000,197,10978078,12965,0,1752639128,13018.384163319999,46.660235340001236,53398.55931408 2025-07-16,04:12:10.000,197,10978073,13045,0,1752639129,13018.33700914999,46.660235340001236,53398.57328832 2025-07-16,04:12:11.000,197,10978090,13045,0,1752639130,13018.35721807999,46.667284470000595,53398.58027544 2025-07-16,04:12:12.000,197,10978099,13085,0,1752639131,13018.343745459999,46.65318621000188,53398.56630120001 2025-07-16,04:12:13.000,197,10978084,12925,0,1752639132,13018.384163319999,46.64613708000252,53398.61521104001 2025-07-16,04:12:14.000,197,10978114,12805,0,1752639133,13018.37742700999,46.660235340001236,53398.58726256001 2025-07-16,04:12:15.000,197,10978086,13125,0,1752639134,13018.39763593999,46.65318621000188,53398.67809512 2025-07-16,04:12:16.000,197,10978070,12965,0,1752639135,13018.37742700999,46.660235340001236,53398.62918528 2025-07-16,04:12:17.000,197,10978094,12765,0,1752639136,13018.40437225,46.667284470000595,53398.60822392 2025-07-16,04:12:18.000,197,10978108,12925,0,1752639137,13018.411108559994,46.68843185999867,53398.643159520005 2025-07-16,04:12:19.000,197,10978144,12925,0,1752639138,13018.370690699994,46.68843185999867,53398.66412088001 2025-07-16,04:12:20.000,197,10978097,13045,0,1752639139,13018.411108559994,46.69548098999803,53398.692069360004 2025-07-16,04:12:21.000,197,10978081,12925,0,1752639140,13018.41784486999,46.723677510002744,53398.671108 2025-07-16,04:12:22.000,197,10978045,13005,0,1752639141,13018.37742700999,46.68843185999867,53398.67809512 2025-07-16,04:12:23.000,197,10978098,12885,0,1752639142,13018.39763593999,46.723677510002744,53398.643159520005 2025-07-16,04:12:24.000,197,10978063,12965,0,1752639143,13018.37742700999,46.723677510002744,53398.66412088001 2025-07-16,04:12:25.000,197,10978110,12965,0,1752639144,13018.370690699994,46.75187403000018,53398.63617240001 2025-07-16,04:12:26.000,197,10978048,13245,0,1752639145,13018.363954389999,46.7307266400021,53398.643159520005 2025-07-16,04:12:27.000,197,10978081,12765,0,1752639146,13018.350481769994,46.7307266400021,53398.65713376001 2025-07-16,04:12:28.000,197,10978073,12885,0,1752639147,13018.343745459999,46.7307266400021,53398.671108 2025-07-16,04:12:29.000,197,10978032,12925,0,1752639148,13018.37742700999,46.73777577000146,53398.671108 2025-07-16,04:12:30.000,197,10978053,12925,0,1752639149,13018.323536529999,46.723677510002744,53398.67809512 2025-07-16,04:12:31.000,197,10978077,13205,0,1752639150,13018.370690699994,46.74482490000082,53398.65713376001 2025-07-16,04:12:32.000,197,10978090,13245,0,1752639151,13018.343745459999,46.7307266400021,53398.67809512 2025-07-16,04:12:33.000,197,10978091,13165,0,1752639152,13018.37742700999,46.75187403000018,53398.68508224001 2025-07-16,04:12:34.000,197,10978074,13045,0,1752639153,13018.390899629994,46.723677510002744,53398.69905648 2025-07-16,04:12:35.000,197,10978050,12885,0,1752639154,13018.370690699994,46.70253012000467,53398.66412088001 2025-07-16,04:12:36.000,197,10978130,12885,0,1752639155,13018.350481769994,46.75892315999954,53398.72001784 2025-07-16,04:12:37.000,197,10978084,13045,0,1752639156,13018.350481769994,46.7307266400021,53398.65014664 2025-07-16,04:12:38.000,197,10978085,13205,0,1752639157,13018.350481769994,46.75892315999954,53398.692069360004 2025-07-16,04:12:39.000,197,10978055,12925,0,1752639158,13018.330272839994,46.73777577000146,53398.68508224001 2025-07-16,04:12:40.000,197,10978094,12885,0,1752639159,13018.390899629994,46.73777577000146,53398.761940560005 2025-07-16,04:12:41.000,197,10978045,13005,0,1752639160,13018.330272839994,46.723677510002744,53398.7409792 2025-07-16,04:12:42.000,197,10978082,12925,0,1752639161,13018.350481769994,46.723677510002744,53398.73399208001 2025-07-16,04:12:43.000,197,10978065,13165,0,1752639162,13018.33700914999,46.74482490000082,53398.69905648 2025-07-16,04:12:44.000,197,10978076,12685,0,1752639163,13018.363954389999,46.674333599999954,53398.761940560005 2025-07-16,04:12:45.000,197,10978061,12925,0,1752639164,13018.370690699994,46.709579250004026,53398.76892768 2025-07-16,04:12:46.000,197,10978047,13125,0,1752639165,13018.363954389999,46.667284470000595,53398.74796632 2025-07-16,04:12:47.000,197,10978075,12645,0,1752639166,13018.370690699994,46.674333599999954,53398.761940560005 2025-07-16,04:12:48.000,197,10978094,12965,0,1752639167,13018.384163319999,46.63908795000316,53398.713030720006 2025-07-16,04:12:49.000,197,10978072,12925,0,1752639168,13018.384163319999,46.60384229999909,53398.73399208001 2025-07-16,04:12:50.000,197,10978074,12965,0,1752639169,13018.384163319999,46.60384229999909,53398.75495344001 2025-07-16,04:12:51.000,197,10978088,12845,0,1752639170,13018.384163319999,46.6320388200038,53398.76892768 2025-07-16,04:12:52.000,197,10978077,12965,0,1752639171,13018.363954389999,46.610891429998446,53398.78988904 2025-07-16,04:12:53.000,197,10978056,13005,0,1752639172,13018.384163319999,46.56859665000229,53398.76892768 2025-07-16,04:12:54.000,197,10978111,12965,0,1752639173,13018.37742700999,46.53335099999822,53398.78290192001 2025-07-16,04:12:55.000,197,10978131,12845,0,1752639174,13018.390899629994,46.50515448000078,53398.761940560005 2025-07-16,04:12:56.000,197,10978135,12885,0,1752639175,13018.44479011,46.51220361000014,53398.79687616 2025-07-16,04:12:57.000,197,10978110,13005,0,1752639176,13018.42458118,46.52630186999886,53398.74796632 2025-07-16,04:12:58.000,197,10978082,12925,0,1752639177,13018.451526419994,46.498105350001424,53398.78290192001 2025-07-16,04:12:59.000,197,10978104,13205,0,1752639178,13018.44479011,46.50515448000078,53398.761940560005 2025-07-16,04:13:00.000,197,10978065,13045,0,1752639179,13018.45826272999,46.51220361000014,53398.7759148 2025-07-16,04:13:01.000,197,10978062,13205,0,1752639180,13018.471735349995,46.51220361000014,53398.79687616 2025-07-16,04:13:02.000,197,10978077,12925,0,1752639181,13018.47847165999,46.5192527399995,53398.80386328001 2025-07-16,04:13:03.000,197,10978127,12965,0,1752639182,13018.45826272999,46.5192527399995,53398.78290192001 2025-07-16,04:13:04.000,197,10978104,12885,0,1752639183,13018.44479011,46.52630186999886,53398.83181176001 2025-07-16,04:13:05.000,197,10978150,12965,0,1752639184,13018.45826272999,46.53335099999822,53398.75495344001 2025-07-16,04:13:06.000,197,10978076,13045,0,1752639185,13018.471735349995,46.547449260004214,53398.7759148 2025-07-16,04:13:07.000,197,10978110,13005,0,1752639186,13018.42458118,46.547449260004214,53398.80386328001 2025-07-16,04:13:08.000,197,10978059,13125,0,1752639187,13018.46499904,46.57564578000165,53398.7759148 2025-07-16,04:13:09.000,197,10978096,12805,0,1752639188,13018.47847165999,46.56154752000293,53398.80386328001 2025-07-16,04:13:10.000,197,10978102,13005,0,1752639189,13018.46499904,46.56154752000293,53398.7759148 2025-07-16,04:13:11.000,197,10978050,12765,0,1752639190,13018.51888951999,46.58269491000101,53398.83181176001 2025-07-16,04:13:12.000,197,10978105,13125,0,1752639191,13018.5054169,46.60384229999909,53398.810850400005 2025-07-16,04:13:13.000,197,10978115,12925,0,1752639192,13018.491944279995,46.56154752000293,53398.79687616 2025-07-16,04:13:14.000,197,10978083,13085,0,1752639193,13018.52562583,46.56154752000293,53398.79687616 2025-07-16,04:13:15.000,197,10978103,12805,0,1752639194,13018.532362139995,46.547449260004214,53398.80386328001 2025-07-16,04:13:16.000,197,10978082,13165,0,1752639195,13018.55930737999,46.57564578000165,53398.79687616 2025-07-16,04:13:17.000,197,10978096,12965,0,1752639196,13018.54583476,46.56859665000229,53398.81783752 2025-07-16,04:13:18.000,197,10978111,12685,0,1752639197,13018.552571069995,46.56154752000293,53398.78988904 2025-07-16,04:13:19.000,197,10978147,13005,0,1752639198,13018.56604369,46.57564578000165,53398.83181176001 2025-07-16,04:13:20.000,197,10978156,12885,0,1752639199,13018.59972523999,46.547449260004214,53398.83181176001 2025-07-16,04:13:21.000,197,10978078,13125,0,1752639200,13018.60646155,46.57564578000165,53398.7759148 2025-07-16,04:13:22.000,197,10978133,12765,0,1752639201,13018.60646155,46.56859665000229,53398.80386328001 2025-07-16,04:13:23.000,197,10978120,13085,0,1752639202,13018.61993416999,46.57564578000165,53398.7759148 2025-07-16,04:13:24.000,197,10978089,12805,0,1752639203,13018.592988929995,46.58974404000037,53398.78988904 2025-07-16,04:13:25.000,197,10978092,12965,0,1752639204,13018.59972523999,46.58974404000037,53398.78988904 2025-07-16,04:13:26.000,197,10978072,12925,0,1752639205,13018.572779999995,46.62498969000444,53398.79687616 2025-07-16,04:13:27.000,197,10978105,13125,0,1752639206,13018.60646155,46.610891429998446,53398.810850400005 2025-07-16,04:13:28.000,197,10978157,13005,0,1752639207,13018.592988929995,46.610891429998446,53398.7759148 2025-07-16,04:13:29.000,197,10978073,13085,0,1752639208,13018.60646155,46.62498969000444,53398.75495344001 2025-07-16,04:13:30.000,197,10978128,12765,0,1752639209,13018.58625262,46.59679316999973,53398.78290192001 2025-07-16,04:13:31.000,197,10978084,12965,0,1752639210,13018.552571069995,46.617940559997805,53398.78988904 2025-07-16,04:13:32.000,197,10978122,13005,0,1752639211,13018.55930737999,46.65318621000188,53398.80386328001 2025-07-16,04:13:33.000,197,10978124,13005,0,1752639212,13018.55930737999,46.65318621000188,53398.810850400005 2025-07-16,04:13:34.000,197,10978083,12885,0,1752639213,13018.532362139995,46.6320388200038,53398.7759148 2025-07-16,04:13:35.000,197,10978105,12885,0,1752639214,13018.49868058999,46.6320388200038,53398.76892768 2025-07-16,04:13:36.000,197,10978118,12965,0,1752639215,13018.46499904,46.60384229999909,53398.7409792 2025-07-16,04:13:37.000,197,10978098,13005,0,1752639216,13018.44479011,46.59679316999973,53398.70604360001 2025-07-16,04:13:38.000,197,10978112,12965,0,1752639217,13018.37742700999,46.62498969000444,53398.68508224001 2025-07-16,04:13:39.000,197,10978076,12925,0,1752639218,13018.390899629994,46.59679316999973,53398.66412088001 2025-07-16,04:13:40.000,197,10978111,12925,0,1752639219,13018.40437225,46.617940559997805,53398.692069360004 2025-07-16,04:13:41.000,197,10978106,13045,0,1752639220,13018.39763593999,46.64613708000252,53398.671108 2025-07-16,04:13:42.000,197,10978107,13085,0,1752639221,13018.33700914999,46.58974404000037,53398.65014664 2025-07-16,04:13:43.000,197,10978110,12965,0,1752639222,13018.330272839994,46.60384229999909,53398.65014664 2025-07-16,04:13:44.000,197,10978108,12965,0,1752639223,13018.31680021999,46.59679316999973,53398.643159520005 2025-07-16,04:13:45.000,197,10978084,12845,0,1752639224,13018.283118669999,46.59679316999973,53398.643159520005 2025-07-16,04:13:46.000,197,10978081,12885,0,1752639225,13018.310063909994,46.60384229999909,53398.57328832 2025-07-16,04:13:47.000,197,10978120,12885,0,1752639226,13018.303327599999,46.58269491000101,53398.50341712 2025-07-16,04:13:48.000,197,10978119,13125,0,1752639227,13018.289854979994,46.57564578000165,53398.50341712 2025-07-16,04:13:49.000,197,10978091,12925,0,1752639228,13018.283118669999,46.56154752000293,53398.44752016001 2025-07-16,04:13:50.000,197,10978112,12925,0,1752639229,13018.296591289989,46.59679316999973,53398.4614944 2025-07-16,04:13:51.000,197,10978097,12965,0,1752639230,13018.276382359989,46.56859665000229,53398.45450728 2025-07-16,04:13:52.000,197,10978135,13285,0,1752639231,13018.269646049994,46.53335099999822,53398.426558800005 2025-07-16,04:13:53.000,197,10978066,12725,0,1752639232,13018.256173429989,46.52630186999886,53398.3916232 2025-07-16,04:13:54.000,197,10978123,13005,0,1752639233,13018.262909739999,46.55449839000357,53398.41258456 2025-07-16,04:13:55.000,197,10978115,12645,0,1752639234,13018.303327599999,46.547449260004214,53398.41258456 2025-07-16,04:13:56.000,197,10978068,13205,0,1752639235,13018.31680021999,46.56154752000293,53398.38463608 2025-07-16,04:13:57.000,197,10978101,12965,0,1752639236,13018.323536529999,46.56859665000229,53398.37066184001 2025-07-16,04:13:58.000,197,10978078,12965,0,1752639237,13018.363954389999,46.58974404000037,53398.40559744 2025-07-16,04:13:59.000,197,10978122,12765,0,1752639238,13018.370690699994,46.57564578000165,53398.356687600004 2025-07-16,04:14:00.000,197,10978078,13005,0,1752639239,13018.35721807999,46.60384229999909,53398.33572624 2025-07-16,04:14:01.000,197,10978069,13285,0,1752639240,13018.384163319999,46.610891429998446,53398.32873912001 2025-07-16,04:14:02.000,197,10978091,12965,0,1752639241,13018.363954389999,46.63908795000316,53398.32873912001 2025-07-16,04:14:03.000,197,10978050,12885,0,1752639242,13018.363954389999,46.6320388200038,53398.2868164 2025-07-16,04:14:04.000,197,10978092,12885,0,1752639243,13018.363954389999,46.62498969000444,53398.32873912001 2025-07-16,04:14:05.000,197,10978082,12685,0,1752639244,13018.390899629994,46.65318621000188,53398.33572624 2025-07-16,04:14:06.000,197,10978058,12765,0,1752639245,13018.33700914999,46.6320388200038,53398.32175200001 2025-07-16,04:14:07.000,197,10978086,13125,0,1752639246,13018.330272839994,46.660235340001236,53398.29380352 2025-07-16,04:14:08.000,197,10978086,12805,0,1752639247,13018.330272839994,46.70253012000467,53398.209958080006 2025-07-16,04:14:09.000,197,10978079,13285,0,1752639248,13018.283118669999,46.674333599999954,53398.22393232 2025-07-16,04:14:10.000,197,10978139,13125,0,1752639249,13018.310063909994,46.667284470000595,53398.188996720004 2025-07-16,04:14:11.000,197,10978096,12725,0,1752639250,13018.289854979994,46.674333599999954,53398.15406112001 2025-07-16,04:14:12.000,197,10978086,13085,0,1752639251,13018.283118669999,46.674333599999954,53398.16104824001 2025-07-16,04:14:13.000,197,10978074,12845,0,1752639252,13018.310063909994,46.64613708000252,53398.12611264 2025-07-16,04:14:14.000,197,10978097,12725,0,1752639253,13018.283118669999,46.64613708000252,53398.140086880005 2025-07-16,04:14:15.000,197,10978084,12885,0,1752639254,13018.303327599999,46.617940559997805,53398.042267200006 2025-07-16,04:14:16.000,197,10978071,13045,0,1752639255,13018.276382359989,46.63908795000316,53398.05624144 2025-07-16,04:14:17.000,197,10978093,12925,0,1752639256,13018.276382359989,46.6320388200038,53398.021305840004 2025-07-16,04:14:18.000,197,10978084,13125,0,1752639257,13018.31680021999,46.58269491000101,53398.03528008001 2025-07-16,04:14:19.000,197,10978070,12805,0,1752639258,13018.289854979994,46.56154752000293,53398.0073316 2025-07-16,04:14:20.000,197,10978058,12645,0,1752639259,13018.289854979994,46.56154752000293,53397.97938312 2025-07-16,04:14:21.000,197,10978065,12765,0,1752639260,13018.276382359989,46.56859665000229,53397.972396000005 2025-07-16,04:14:22.000,197,10978108,12765,0,1752639261,13018.31680021999,46.617940559997805,53397.96540888001 2025-07-16,04:14:23.000,197,10978087,12765,0,1752639262,13018.350481769994,46.59679316999973,53397.91649904001 2025-07-16,04:14:24.000,197,10978088,13005,0,1752639263,13018.37742700999,46.58269491000101,53397.9025248 2025-07-16,04:14:25.000,197,10978075,12765,0,1752639264,13018.384163319999,46.62498969000444,53397.88156344 2025-07-16,04:14:26.000,197,10978066,13005,0,1752639265,13018.431317489994,46.63908795000316,53397.853614960004 2025-07-16,04:14:27.000,197,10978091,13125,0,1752639266,13018.40437225,46.6320388200038,53397.84662784001 2025-07-16,04:14:28.000,197,10978066,13125,0,1752639267,13018.41784486999,46.674333599999954,53397.804705120005 2025-07-16,04:14:29.000,197,10978107,13285,0,1752639268,13018.46499904,46.68843185999867,53397.78374376 2025-07-16,04:14:30.000,197,10978089,13045,0,1752639269,13018.45826272999,46.674333599999954,53397.77675664001 2025-07-16,04:14:31.000,197,10978036,12925,0,1752639270,13018.47847165999,46.69548098999803,53397.76976952 2025-07-16,04:14:32.000,197,10978117,12925,0,1752639271,13018.47847165999,46.709579250004026,53397.77675664001 2025-07-16,04:14:33.000,197,10978100,12965,0,1752639272,13018.51888951999,46.709579250004026,53397.79073088 2025-07-16,04:14:34.000,197,10978111,12765,0,1752639273,13018.52562583,46.709579250004026,53397.69989832001 2025-07-16,04:14:35.000,197,10978053,12685,0,1752639274,13018.54583476,46.70253012000467,53397.72085968 2025-07-16,04:14:36.000,197,10978116,12925,0,1752639275,13018.532362139995,46.709579250004026,53397.706885440006 2025-07-16,04:14:37.000,197,10978118,12565,0,1752639276,13018.53909844999,46.70253012000467,53397.67893696001 2025-07-16,04:14:38.000,197,10978044,13005,0,1752639277,13018.57951630999,46.68843185999867,53397.69989832001 2025-07-16,04:14:39.000,197,10978095,12885,0,1752639278,13018.552571069995,46.674333599999954,53397.65797560001 2025-07-16,04:14:40.000,197,10978081,13085,0,1752639279,13018.572779999995,46.667284470000595,53397.65098848001 2025-07-16,04:14:41.000,197,10978098,12885,0,1752639280,13018.53909844999,46.6320388200038,53397.61605288 2025-07-16,04:14:42.000,197,10978098,12965,0,1752639281,13018.532362139995,46.63908795000316,53397.60207864 2025-07-16,04:14:43.000,197,10978143,12925,0,1752639282,13018.552571069995,46.63908795000316,53397.5531688 2025-07-16,04:14:44.000,197,10978101,12885,0,1752639283,13018.512153209995,46.660235340001236,53397.56714304 2025-07-16,04:14:45.000,197,10978052,12605,0,1752639284,13018.471735349995,46.64613708000252,53397.539194560006 2025-07-16,04:14:46.000,197,10978103,12925,0,1752639285,13018.47847165999,46.64613708000252,53397.50425896 2025-07-16,04:14:47.000,197,10978094,13005,0,1752639286,13018.451526419994,46.62498969000444,53397.49727184 2025-07-16,04:14:48.000,197,10978133,13125,0,1752639287,13018.411108559994,46.63908795000316,53397.52522032 2025-07-16,04:14:49.000,197,10978123,12925,0,1752639288,13018.37742700999,46.63908795000316,53397.448362 2025-07-16,04:14:50.000,197,10978080,13125,0,1752639289,13018.350481769994,46.63908795000316,53397.448362 2025-07-16,04:14:51.000,197,10978126,12845,0,1752639290,13018.310063909994,46.62498969000444,53397.42740064 2025-07-16,04:14:52.000,197,10978080,12845,0,1752639291,13018.296591289989,46.65318621000188,53397.371503680006 2025-07-16,04:14:53.000,197,10978092,13125,0,1752639292,13018.222491879998,46.667284470000595,53397.38547792 2025-07-16,04:14:54.000,197,10978107,12885,0,1752639293,13018.209019259994,46.65318621000188,53397.31560672001 2025-07-16,04:14:55.000,197,10978127,12845,0,1752639294,13018.161865089998,46.6320388200038,53397.28067112 2025-07-16,04:14:56.000,197,10978071,13005,0,1752639295,13018.081029369998,46.65318621000188,53397.32259384001 2025-07-16,04:14:57.000,197,10978099,12565,0,1752639296,13018.054084130003,46.63908795000316,53397.25970976 2025-07-16,04:14:58.000,197,10978113,12965,0,1752639297,13018.006929959993,46.59679316999973,53397.22477416001 2025-07-16,04:14:59.000,197,10978093,12685,0,1752639298,13017.959775789997,46.58269491000101,53397.1688772 2025-07-16,04:15:00.000,197,10978103,13045,0,1752639299,13017.872203760002,46.55449839000357,53397.16189008 2025-07-16,04:15:01.000,197,10978114,12965,0,1752639300,13017.845258519992,46.55449839000357,53397.18983856 2025-07-16,04:15:02.000,197,10978083,12765,0,1752639301,13017.777895419997,46.547449260004214,53397.11996736 2025-07-16,04:15:03.000,197,10978068,13005,0,1752639302,13017.750950180001,46.53335099999822,53397.10599312001 2025-07-16,04:15:04.000,197,10978061,12725,0,1752639303,13017.690323390001,46.5192527399995,53397.036121920006 2025-07-16,04:15:05.000,197,10978080,12605,0,1752639304,13017.602751359991,46.5192527399995,53397.02214768 2025-07-16,04:15:06.000,197,10978057,12925,0,1752639305,13017.575806119996,46.46990883000399,53397.04310904 2025-07-16,04:15:07.000,197,10978081,13245,0,1752639306,13017.50844302,46.45581056999799,53396.98022496001 2025-07-16,04:15:08.000,197,10978083,13045,0,1752639307,13017.48823409,46.46990883000399,53396.98721208001 2025-07-16,04:15:09.000,197,10978093,12885,0,1752639308,13017.4276073,46.46285970000463,53396.917340880005 2025-07-16,04:15:10.000,197,10978082,12845,0,1752639309,13017.393925749995,46.448761439998634,53396.868431040006 2025-07-16,04:15:11.000,197,10978119,12925,0,1752639310,13017.34677158,46.484007090002706,53396.86144392001 2025-07-16,04:15:12.000,197,10978067,12845,0,1752639311,13017.32656265,46.441712309999275,53396.81253408001 2025-07-16,04:15:13.000,197,10978125,12885,0,1752639312,13017.31982633999,46.42761405000056,53396.77759848 2025-07-16,04:15:14.000,197,10978137,13045,0,1752639313,13017.232254309994,46.441712309999275,53396.77061136001 2025-07-16,04:15:15.000,197,10978114,12845,0,1752639314,13017.20530907,46.42761405000056,53396.73567576 2025-07-16,04:15:16.000,197,10978104,12845,0,1752639315,13017.171627519994,46.42761405000056,53396.72868864 2025-07-16,04:15:17.000,197,10978120,12925,0,1752639316,13017.212045379994,46.4205649200012,53396.72170152001 2025-07-16,04:15:18.000,197,10978071,13005,0,1752639317,13017.164891209999,46.39236840000376,53396.581959120005 2025-07-16,04:15:19.000,197,10978072,12925,0,1752639318,13017.131209659994,46.35712274999969,53396.59593336 2025-07-16,04:15:20.000,197,10978123,12845,0,1752639319,13017.151418589994,46.39941753000312,53396.57497200001 2025-07-16,04:15:21.000,197,10978104,13085,0,1752639320,13017.131209659994,46.36417187999905,53396.54702352 2025-07-16,04:15:22.000,197,10978084,12965,0,1752639321,13017.090791799994,46.321877100002894,53396.54702352 2025-07-16,04:15:23.000,197,10978106,12885,0,1752639322,13017.043637629999,46.321877100002894,53396.47715232001 2025-07-16,04:15:24.000,197,10978117,12925,0,1752639323,13016.976274529989,46.321877100002894,53396.4701652 2025-07-16,04:15:25.000,197,10978096,12965,0,1752639324,13016.962801909998,46.300729710004816,53396.43522960001 2025-07-16,04:15:26.000,197,10978107,12965,0,1752639325,13016.949329289993,46.32892623000225,53396.38631976001 2025-07-16,04:15:27.000,197,10978120,12765,0,1752639326,13016.942592979998,46.300729710004816,53396.37933264 2025-07-16,04:15:28.000,197,10978103,13045,0,1752639327,13016.908911429993,46.307778840004175,53396.42125536 2025-07-16,04:15:29.000,197,10978100,12685,0,1752639328,13016.881966189998,46.314827970003535,53396.37234552 2025-07-16,04:15:30.000,197,10978119,12965,0,1752639329,13016.841548329998,46.314827970003535,53396.344397040004 2025-07-16,04:15:31.000,197,10978114,12925,0,1752639330,13016.821339399998,46.314827970003535,53396.295487200005 2025-07-16,04:15:32.000,197,10978083,12925,0,1752639331,13016.787657849993,46.33597536000161,53396.23959024001 2025-07-16,04:15:33.000,197,10978036,12965,0,1752639332,13016.753976300002,46.33597536000161,53396.197667520006 2025-07-16,04:15:34.000,197,10978066,12925,0,1752639333,13016.727031059992,46.321877100002894,53396.1557448 2025-07-16,04:15:35.000,197,10978095,13045,0,1752639334,13016.659667959997,46.33597536000161,53396.18369328 2025-07-16,04:15:36.000,197,10978121,13005,0,1752639335,13016.686613199992,46.35712274999969,53396.127796320005 2025-07-16,04:15:37.000,197,10978079,12965,0,1752639336,13016.646195339992,46.37122100999841,53396.09286072 2025-07-16,04:15:38.000,197,10978093,12885,0,1752639337,13016.619250099997,46.37827013999777,53396.05792512 2025-07-16,04:15:39.000,197,10978088,12765,0,1752639338,13016.625986409992,46.35007362000033,53396.07189936001 2025-07-16,04:15:40.000,197,10978116,13005,0,1752639339,13016.578832239997,46.37122100999841,53395.99504104 2025-07-16,04:15:41.000,197,10978082,12965,0,1752639340,13016.551887000001,46.36417187999905,53395.98106680001 2025-07-16,04:15:42.000,197,10978084,12925,0,1752639341,13016.511469140001,46.36417187999905,53395.95311832001 2025-07-16,04:15:43.000,197,10978074,12925,0,1752639342,13016.524941759992,46.36417187999905,53395.89023424 2025-07-16,04:15:44.000,197,10978078,13085,0,1752639343,13016.450842350001,46.39236840000376,53395.87626 2025-07-16,04:15:45.000,197,10978154,12965,0,1752639344,13016.430633420001,46.37827013999777,53395.85529864001 2025-07-16,04:15:46.000,197,10978132,12925,0,1752639345,13016.471051280001,46.39941753000312,53395.82735016 2025-07-16,04:15:47.000,197,10978078,12885,0,1752639346,13016.464314969991,46.39941753000312,53395.76446608001 2025-07-16,04:15:48.000,197,10978126,12845,0,1752639347,13016.457578659996,46.41351579000184,53395.841324400004 2025-07-16,04:15:49.000,197,10978117,13165,0,1752639348,13016.457578659996,46.448761439998634,53395.82735016 2025-07-16,04:15:50.000,197,10978127,12885,0,1752639349,13016.423897109991,46.45581056999799,53395.72953048 2025-07-16,04:15:51.000,197,10978104,13045,0,1752639350,13016.457578659996,46.42761405000056,53395.73651760001 2025-07-16,04:15:52.000,197,10978112,12725,0,1752639351,13016.464314969991,46.448761439998634,53395.694594880006 2025-07-16,04:15:53.000,197,10978103,13285,0,1752639352,13016.457578659996,46.41351579000184,53395.673633520004 2025-07-16,04:15:54.000,197,10978147,12725,0,1752639353,13016.444106039991,46.42761405000056,53395.65965928 2025-07-16,04:15:55.000,197,10978088,12965,0,1752639354,13016.471051280001,46.4205649200012,53395.6317108 2025-07-16,04:15:56.000,197,10978111,13205,0,1752639355,13016.484523899991,46.41351579000184,53395.5618396 2025-07-16,04:15:57.000,197,10978072,12885,0,1752639356,13016.497996519996,46.41351579000184,53395.56882672001 2025-07-16,04:15:58.000,197,10978085,12765,0,1752639357,13016.511469140001,46.39236840000376,53395.53389112 2025-07-16,04:15:59.000,197,10978083,12965,0,1752639358,13016.518205449996,46.39941753000312,53395.54786536001 2025-07-16,04:16:00.000,197,10978096,12885,0,1752639359,13016.504732829992,46.39236840000376,53395.505942640004 2025-07-16,04:16:01.000,197,10978107,12925,0,1752639360,13016.538414379997,46.35712274999969,53395.54087824 2025-07-16,04:16:02.000,197,10978080,12885,0,1752639361,13016.524941759992,46.37122100999841,53395.54087824 2025-07-16,04:16:03.000,197,10978089,13085,0,1752639362,13016.518205449996,46.37827013999777,53395.457032800005 2025-07-16,04:16:04.000,197,10978099,12925,0,1752639363,13016.504732829992,46.3853192700044,53395.48498128 2025-07-16,04:16:05.000,197,10978114,12725,0,1752639364,13016.572095930002,46.37122100999841,53395.44305856 2025-07-16,04:16:06.000,197,10978070,13045,0,1752639365,13016.551887000001,46.37122100999841,53395.457032800005 2025-07-16,04:16:07.000,197,10978086,12765,0,1752639366,13016.531678070001,46.35712274999969,53395.477994160006 2025-07-16,04:16:08.000,197,10978068,12805,0,1752639367,13016.572095930002,46.35007362000033,53395.4919684 2025-07-16,04:16:09.000,197,10978077,13085,0,1752639368,13016.565359619992,46.36417187999905,53395.44305856 2025-07-16,04:16:10.000,197,10978067,12925,0,1752639369,13016.572095930002,46.33597536000161,53395.477994160006 2025-07-16,04:16:11.000,197,10978109,13045,0,1752639370,13016.592304860002,46.300729710004816,53395.47100704001 2025-07-16,04:16:12.000,197,10978082,12725,0,1752639371,13016.599041169997,46.34302449000097,53395.45004568001 2025-07-16,04:16:13.000,197,10978076,13285,0,1752639372,13016.592304860002,46.300729710004816,53395.37318736 2025-07-16,04:16:14.000,197,10978104,12925,0,1752639373,13016.619250099997,46.314827970003535,53395.3871616 2025-07-16,04:16:15.000,197,10978117,13005,0,1752639374,13016.679876889997,46.321877100002894,53395.37318736 2025-07-16,04:16:16.000,197,10978063,12805,0,1752639375,13016.693349510002,46.265484060000745,53395.37318736 2025-07-16,04:16:17.000,197,10978078,13285,0,1752639376,13016.720294749997,46.300729710004816,53395.41511008 2025-07-16,04:16:18.000,197,10978134,13165,0,1752639377,13016.727031059992,46.300729710004816,53395.40113584001 2025-07-16,04:16:19.000,197,10978106,13285,0,1752639378,13016.733767370002,46.28663144999882,53395.38017448001 2025-07-16,04:16:20.000,197,10978037,12965,0,1752639379,13016.747239989993,46.300729710004816,53395.34523888 2025-07-16,04:16:21.000,197,10978100,13045,0,1752639380,13016.740503679997,46.33597536000161,53395.30331616001 2025-07-16,04:16:22.000,197,10978050,13045,0,1752639381,13016.760712609997,46.36417187999905,53395.36620024 2025-07-16,04:16:23.000,197,10978095,13005,0,1752639382,13016.774185230002,46.35712274999969,53395.32427752 2025-07-16,04:16:24.000,197,10978083,13085,0,1752639383,13016.760712609997,46.35007362000033,53395.3172904 2025-07-16,04:16:25.000,197,10978077,12765,0,1752639384,13016.774185230002,46.37122100999841,53395.36620024 2025-07-16,04:16:26.000,197,10978086,13005,0,1752639385,13016.767448919993,46.40646666000248,53395.34523888 2025-07-16,04:16:27.000,197,10978104,12885,0,1752639386,13016.720294749997,46.434663179999916,53395.34523888 2025-07-16,04:16:28.000,197,10978113,12965,0,1752639387,13016.713558440002,46.42761405000056,53395.30331616001 2025-07-16,04:16:29.000,197,10978071,13285,0,1752639388,13016.706822129992,46.41351579000184,53395.32427752 2025-07-16,04:16:30.000,197,10978079,12885,0,1752639389,13016.693349510002,46.40646666000248,53395.289341920005 2025-07-16,04:16:31.000,197,10978078,13005,0,1752639390,13016.706822129992,46.41351579000184,53395.29632904 2025-07-16,04:16:32.000,197,10978112,12805,0,1752639391,13016.646195339992,46.47695796000335,53395.28235480001 2025-07-16,04:16:33.000,197,10978106,13045,0,1752639392,13016.659667959997,46.41351579000184,53395.26139344001 2025-07-16,04:16:34.000,197,10978069,12685,0,1752639393,13016.686613199992,46.441712309999275,53395.2474192 2025-07-16,04:16:35.000,197,10978091,13045,0,1752639394,13016.666404269992,46.45581056999799,53395.26139344001 2025-07-16,04:16:36.000,197,10978103,12925,0,1752639395,13016.720294749997,46.46990883000399,53395.26838056 2025-07-16,04:16:37.000,197,10978095,12805,0,1752639396,13016.740503679997,46.47695796000335,53395.27536768 2025-07-16,04:16:38.000,197,10978056,13285,0,1752639397,13016.706822129992,46.46990883000399,53395.26139344001 2025-07-16,04:16:39.000,197,10978082,12725,0,1752639398,13016.706822129992,46.498105350001424,53395.21248360001 2025-07-16,04:16:40.000,197,10978059,12845,0,1752639399,13016.733767370002,46.56859665000229,53395.29632904 2025-07-16,04:16:41.000,197,10978073,12885,0,1752639400,13016.720294749997,46.58269491000101,53395.240432080005 2025-07-16,04:16:42.000,197,10978084,12885,0,1752639401,13016.753976300002,46.58269491000101,53395.19850936 2025-07-16,04:16:43.000,197,10978087,12885,0,1752639402,13016.774185230002,46.60384229999909,53395.19850936 2025-07-16,04:16:44.000,197,10978093,12685,0,1752639403,13016.753976300002,46.64613708000252,53395.18453512001 2025-07-16,04:16:45.000,197,10978081,12805,0,1752639404,13016.780921539998,46.667284470000595,53395.191522240006 2025-07-16,04:16:46.000,197,10978129,12805,0,1752639405,13016.740503679997,46.709579250004026,53395.14959952 2025-07-16,04:16:47.000,197,10978096,13285,0,1752639406,13016.733767370002,46.68843185999867,53395.191522240006 2025-07-16,04:16:48.000,197,10978104,12765,0,1752639407,13016.747239989993,46.723677510002744,53395.15658664 2025-07-16,04:16:49.000,197,10978088,13125,0,1752639408,13016.760712609997,46.70253012000467,53395.12863816 2025-07-16,04:16:50.000,197,10978091,12925,0,1752639409,13016.740503679997,46.709579250004026,53395.13562528001 2025-07-16,04:16:51.000,197,10978118,12925,0,1752639410,13016.780921539998,46.7307266400021,53395.121651040005 2025-07-16,04:16:52.000,197,10978080,13125,0,1752639411,13016.760712609997,46.7307266400021,53395.12863816 2025-07-16,04:16:53.000,197,10978051,13085,0,1752639412,13016.767448919993,46.68843185999867,53395.09370256001 2025-07-16,04:16:54.000,197,10978084,12965,0,1752639413,13016.774185230002,46.674333599999954,53395.08671544 2025-07-16,04:16:55.000,197,10978099,13005,0,1752639414,13016.787657849993,46.65318621000188,53395.10068968 2025-07-16,04:16:56.000,197,10978088,12765,0,1752639415,13016.821339399998,46.667284470000595,53395.08671544 2025-07-16,04:16:57.000,197,10978118,13205,0,1752639416,13016.760712609997,46.62498969000444,53395.072741200005 2025-07-16,04:16:58.000,197,10978087,13165,0,1752639417,13016.848284639993,46.617940559997805,53395.09370256001 2025-07-16,04:16:59.000,197,10978084,13285,0,1752639418,13016.834812020003,46.59679316999973,53395.072741200005 2025-07-16,04:17:00.000,197,10978068,12965,0,1752639419,13016.875229879988,46.58974404000037,53395.0378056 2025-07-16,04:17:01.000,197,10978138,13085,0,1752639420,13016.855020950003,46.56154752000293,53395.03081848 2025-07-16,04:17:02.000,197,10978139,13085,0,1752639421,13016.908911429993,46.547449260004214,53395.06575408001 2025-07-16,04:17:03.000,197,10978150,12845,0,1752639422,13016.888702499993,46.52630186999886,53395.072741200005 2025-07-16,04:17:04.000,197,10978101,13005,0,1752639423,13016.895438809988,46.547449260004214,53395.03081848 2025-07-16,04:17:05.000,197,10978106,12805,0,1752639424,13016.915647739988,46.50515448000078,53394.98889576 2025-07-16,04:17:06.000,197,10978090,12965,0,1752639425,13016.888702499993,46.51220361000014,53395.01684424001 2025-07-16,04:17:07.000,197,10978116,12965,0,1752639426,13016.935856669988,46.46990883000399,53394.974921520006 2025-07-16,04:17:08.000,197,10978123,13245,0,1752639427,13016.929120359993,46.491056220002065,53394.96094728 2025-07-16,04:17:09.000,197,10978123,12765,0,1752639428,13016.949329289993,46.46990883000399,53395.00985712 2025-07-16,04:17:10.000,197,10978165,12965,0,1752639429,13016.949329289993,46.448761439998634,53394.96793440001 2025-07-16,04:17:11.000,197,10978093,12885,0,1752639430,13016.942592979998,46.434663179999916,53394.96094728 2025-07-16,04:17:12.000,197,10978099,12925,0,1752639431,13016.956065599989,46.39236840000376,53394.93998592 2025-07-16,04:17:13.000,197,10978110,13045,0,1752639432,13016.962801909998,46.3853192700044,53394.98889576 2025-07-16,04:17:14.000,197,10978096,13005,0,1752639433,13016.956065599989,46.39236840000376,53394.96094728 2025-07-16,04:17:15.000,197,10978120,13085,0,1752639434,13016.908911429993,46.35712274999969,53394.905050320005 2025-07-16,04:17:16.000,197,10978083,13005,0,1752639435,13016.908911429993,46.34302449000097,53394.87710184001 2025-07-16,04:17:17.000,197,10978109,12965,0,1752639436,13016.888702499993,46.321877100002894,53394.89107608 2025-07-16,04:17:18.000,197,10978143,13045,0,1752639437,13016.895438809988,46.36417187999905,53394.93998592 2025-07-16,04:17:19.000,197,10978124,12845,0,1752639438,13016.875229879988,46.314827970003535,53394.93998592 2025-07-16,04:17:20.000,197,10978091,13045,0,1752639439,13016.908911429993,46.314827970003535,53394.9329988 2025-07-16,04:17:21.000,197,10978080,12885,0,1752639440,13016.915647739988,46.314827970003535,53394.96793440001 2025-07-16,04:17:22.000,197,10978090,13125,0,1752639441,13016.908911429993,46.35007362000033,53394.91203744 2025-07-16,04:17:23.000,197,10978092,13125,0,1752639442,13016.929120359993,46.35007362000033,53394.87710184001 2025-07-16,04:17:24.000,197,10978124,12965,0,1752639443,13016.935856669988,46.32892623000225,53394.87710184001 2025-07-16,04:17:25.000,197,10978108,13405,0,1752639444,13016.969538219993,46.314827970003535,53394.8631276 2025-07-16,04:17:26.000,197,10978084,12965,0,1752639445,13017.016692389989,46.307778840004175,53394.88408896 2025-07-16,04:17:27.000,197,10978103,13005,0,1752639446,13017.009956079994,46.321877100002894,53394.84915336001 2025-07-16,04:17:28.000,197,10978148,12965,0,1752639447,13017.030165009994,46.35712274999969,53394.84915336001 2025-07-16,04:17:29.000,197,10978121,12965,0,1752639448,13017.057110249989,46.37827013999777,53394.87011472 2025-07-16,04:17:30.000,197,10978115,13005,0,1752639449,13017.097528109989,46.39941753000312,53394.89806320001 2025-07-16,04:17:31.000,197,10978130,12925,0,1752639450,13017.13794596999,46.41351579000184,53394.8631276 2025-07-16,04:17:32.000,197,10978086,12965,0,1752639451,13017.17836382999,46.441712309999275,53394.835179120004 2025-07-16,04:17:33.000,197,10978142,13245,0,1752639452,13017.20530907,46.441712309999275,53394.82120488 2025-07-16,04:17:34.000,197,10978124,13245,0,1752639453,13017.232254309994,46.46990883000399,53394.856140480006 2025-07-16,04:17:35.000,197,10978092,13005,0,1752639454,13017.272672169995,46.484007090002706,53394.8631276 2025-07-16,04:17:36.000,197,10978117,13205,0,1752639455,13017.31982633999,46.498105350001424,53394.87710184001 2025-07-16,04:17:37.000,197,10978106,13125,0,1752639456,13017.36698051,46.547449260004214,53394.87710184001 2025-07-16,04:17:38.000,197,10978124,12965,0,1752639457,13017.393925749995,46.58269491000101,53394.905050320005 2025-07-16,04:17:39.000,197,10978047,12925,0,1752639458,13017.4276073,46.59679316999973,53394.856140480006 2025-07-16,04:17:40.000,197,10978130,13045,0,1752639459,13017.454552539995,46.62498969000444,53394.91902456 2025-07-16,04:17:41.000,197,10978086,13285,0,1752639460,13017.52865195,46.63908795000316,53394.91203744 2025-07-16,04:17:42.000,197,10978116,12965,0,1752639461,13017.52865195,46.610891429998446,53394.96094728 2025-07-16,04:17:43.000,197,10978126,12925,0,1752639462,13017.575806119996,46.667284470000595,53394.9329988 2025-07-16,04:17:44.000,197,10978102,12925,0,1752639463,13017.643169219991,46.667284470000595,53394.974921520006 2025-07-16,04:17:45.000,197,10978074,12805,0,1752639464,13017.663378149991,46.674333599999954,53394.953960160004 2025-07-16,04:17:46.000,197,10978103,13045,0,1752639465,13017.750950180001,46.709579250004026,53394.953960160004 2025-07-16,04:17:47.000,197,10978088,13285,0,1752639466,13017.818313279997,46.69548098999803,53394.98889576 2025-07-16,04:17:48.000,197,10978150,12925,0,1752639467,13017.831785900002,46.70253012000467,53394.96793440001 2025-07-16,04:17:49.000,197,10978101,12805,0,1752639468,13017.885676379992,46.716628380003385,53394.98190864 2025-07-16,04:17:50.000,197,10978069,13125,0,1752639469,13017.932830550002,46.7307266400021,53395.0378056 2025-07-16,04:17:51.000,197,10978070,13125,0,1752639470,13018.020402579998,46.73777577000146,53394.99588288001 2025-07-16,04:17:52.000,197,10978087,13125,0,1752639471,13018.087765679993,46.78007055000489,53395.05876696 2025-07-16,04:17:53.000,197,10978098,13085,0,1752639472,13018.155128779988,46.7659722899989,53395.01684424001 2025-07-16,04:17:54.000,197,10978120,13045,0,1752639473,13018.188810329993,46.77302141999826,53395.072741200005 2025-07-16,04:17:55.000,197,10978117,12845,0,1752639474,13018.256173429989,46.78007055000489,53395.1076768 2025-07-16,04:17:56.000,197,10978103,13085,0,1752639475,13018.343745459999,46.80826707000233,53395.06575408001 2025-07-16,04:17:57.000,197,10978092,13085,0,1752639476,13018.43805379999,46.82941446000041,53395.06575408001 2025-07-16,04:17:58.000,197,10978120,13125,0,1752639477,13018.471735349995,46.83646358999977,53395.142612400006 2025-07-16,04:17:59.000,197,10978138,13125,0,1752639478,13018.552571069995,46.850561849998485,53395.14959952 2025-07-16,04:18:00.000,197,10978097,13245,0,1752639479,13018.633406789995,46.850561849998485,53395.177548 2025-07-16,04:18:01.000,197,10978126,13285,0,1752639480,13018.74118774999,46.83646358999977,53395.191522240006 2025-07-16,04:18:02.000,197,10978127,12965,0,1752639481,13018.80855085,46.8787583700032,53395.18453512001 2025-07-16,04:18:03.000,197,10978088,13205,0,1752639482,13018.848968710001,46.87170924000384,53395.20549648 2025-07-16,04:18:04.000,197,10978099,13045,0,1752639483,13018.916331809996,46.93515140999807,53395.21947072 2025-07-16,04:18:05.000,197,10978099,13445,0,1752639484,13018.990431220001,46.906954890000634,53395.23344496001 2025-07-16,04:18:06.000,197,10978102,12685,0,1752639485,13019.044321699992,46.88580750000256,53395.2474192 2025-07-16,04:18:07.000,197,10978105,13045,0,1752639486,13019.118421109997,46.91400401999999,53395.25440632 2025-07-16,04:18:08.000,197,10978079,13125,0,1752639487,13019.152102660002,46.906954890000634,53395.32427752 2025-07-16,04:18:09.000,197,10978125,13045,0,1752639488,13019.253147310003,46.91400401999999,53395.33126464001 2025-07-16,04:18:10.000,197,10978067,13045,0,1752639489,13019.333983029988,46.899905760001275,53395.338251760004 2025-07-16,04:18:11.000,197,10978114,12885,0,1752639490,13019.401346129998,46.899905760001275,53395.35222600001 2025-07-16,04:18:12.000,197,10978106,12885,0,1752639491,13019.488918159994,46.850561849998485,53395.37318736 2025-07-16,04:18:13.000,197,10978078,13045,0,1752639492,13019.502390779999,46.86466011000448,53395.33126464001 2025-07-16,04:18:14.000,197,10978094,12885,0,1752639493,13019.603435429999,46.850561849998485,53395.38017448001 2025-07-16,04:18:15.000,197,10978117,13005,0,1752639494,13019.691007459995,46.82941446000041,53395.42908432001 2025-07-16,04:18:16.000,197,10978062,12765,0,1752639495,13019.74489794,46.78711968000425,53395.43607144 2025-07-16,04:18:17.000,197,10978067,13125,0,1752639496,13019.832469969995,46.716628380003385,53395.4220972 2025-07-16,04:18:18.000,197,10978121,12845,0,1752639497,13019.92677831,46.73777577000146,53395.477994160006 2025-07-16,04:18:19.000,197,10978084,13285,0,1752639498,13020.000877719991,46.716628380003385,53395.477994160006 2025-07-16,04:18:20.000,197,10978107,12845,0,1752639499,13020.061504509991,46.681382729999314,53395.526904000006 2025-07-16,04:18:21.000,197,10978096,12805,0,1752639500,13020.115394989996,46.660235340001236,53395.48498128 2025-07-16,04:18:22.000,197,10978134,13085,0,1752639501,13020.209703330002,46.64613708000252,53395.51991688001 2025-07-16,04:18:23.000,197,10978077,13205,0,1752639502,13020.216439639997,46.63908795000316,53395.526904000006 2025-07-16,04:18:24.000,197,10978073,12965,0,1752639503,13020.263593809992,46.58269491000101,53395.53389112 2025-07-16,04:18:25.000,197,10978102,13045,0,1752639504,13020.317484289997,46.58974404000037,53395.53389112 2025-07-16,04:18:26.000,197,10978078,12965,0,1752639505,13020.371374770002,46.60384229999909,53395.56882672001 2025-07-16,04:18:27.000,197,10978156,12965,0,1752639506,13020.472419420003,46.56859665000229,53395.59677520001 2025-07-16,04:18:28.000,197,10978135,12965,0,1752639507,13020.465683109993,46.56154752000293,53395.61074944 2025-07-16,04:18:29.000,197,10978061,12765,0,1752639508,13020.546518829993,46.540400130004855,53395.58978808 2025-07-16,04:18:30.000,197,10978097,12925,0,1752639509,13020.566727759993,46.540400130004855,53395.58280096 2025-07-16,04:18:31.000,197,10978109,13085,0,1752639510,13020.654299789989,46.56859665000229,53395.645685040006 2025-07-16,04:18:32.000,197,10978160,12965,0,1752639511,13020.694717649989,46.5192527399995,53395.61773656001 2025-07-16,04:18:33.000,197,10978118,12885,0,1752639512,13020.741871819999,46.52630186999886,53395.63869792001 2025-07-16,04:18:34.000,197,10978109,12765,0,1752639513,13020.77555336999,46.50515448000078,53395.65267216 2025-07-16,04:18:35.000,197,10978115,12845,0,1752639514,13020.82270754,46.498105350001424,53395.673633520004 2025-07-16,04:18:36.000,197,10978087,13045,0,1752639515,13020.890070639995,46.47695796000335,53395.68760776001 2025-07-16,04:18:37.000,197,10978126,12925,0,1752639516,13020.92375219,46.47695796000335,53395.701582 2025-07-16,04:18:38.000,197,10978128,13005,0,1752639517,13021.02479684,46.47695796000335,53395.701582 2025-07-16,04:18:39.000,197,10978130,12765,0,1752639518,13021.01806052999,46.46285970000463,53395.694594880006 2025-07-16,04:18:40.000,197,10978067,12885,0,1752639519,13021.0652147,46.47695796000335,53395.7714532 2025-07-16,04:18:41.000,197,10978163,13005,0,1752639520,13021.12584149,46.441712309999275,53395.75747896 2025-07-16,04:18:42.000,197,10978093,12965,0,1752639521,13021.193204589996,46.484007090002706,53395.78542744001 2025-07-16,04:18:43.000,197,10978105,12725,0,1752639522,13021.287512930001,46.4205649200012,53395.82036304 2025-07-16,04:18:44.000,197,10978134,13165,0,1752639523,13021.334667099996,46.448761439998634,53395.841324400004 2025-07-16,04:18:45.000,197,10978082,13285,0,1752639524,13021.408766510001,46.47695796000335,53395.81337592001 2025-07-16,04:18:46.000,197,10978050,12885,0,1752639525,13021.455920679997,46.47695796000335,53395.82036304 2025-07-16,04:18:47.000,197,10978098,12965,0,1752639526,13021.536756399997,46.441712309999275,53395.841324400004 2025-07-16,04:18:48.000,197,10978077,12965,0,1752639527,13021.597383189997,46.45581056999799,53395.86927288 2025-07-16,04:18:49.000,197,10978070,13165,0,1752639528,13021.664746289993,46.47695796000335,53395.90420848001 2025-07-16,04:18:50.000,197,10978078,13165,0,1752639529,13021.779263559998,46.51220361000014,53395.90420848001 2025-07-16,04:18:51.000,197,10978144,12765,0,1752639530,13021.812945109989,46.47695796000335,53395.911195600005 2025-07-16,04:18:52.000,197,10978069,12645,0,1752639531,13021.940934999999,46.498105350001424,53395.89023424 2025-07-16,04:18:53.000,197,10978099,13005,0,1752639532,13021.988089169994,46.51220361000014,53395.93215696001 2025-07-16,04:18:54.000,197,10978084,12885,0,1752639533,13022.06218858,46.547449260004214,53395.98106680001 2025-07-16,04:18:55.000,197,10978074,12765,0,1752639534,13022.13628798999,46.55449839000357,53395.98106680001 2025-07-16,04:18:56.000,197,10978079,12885,0,1752639535,13022.210387399995,46.57564578000165,53395.95311832001 2025-07-16,04:18:57.000,197,10978119,13005,0,1752639536,13022.26427788,46.58974404000037,53395.9461312 2025-07-16,04:18:58.000,197,10978126,13005,0,1752639537,13022.3451136,46.617940559997805,53396.009015280004 2025-07-16,04:18:59.000,197,10978055,13125,0,1752639538,13022.419213009991,46.64613708000252,53396.0160024 2025-07-16,04:19:00.000,197,10978133,13005,0,1752639539,13022.540466589991,46.69548098999803,53396.03696376 2025-07-16,04:19:01.000,197,10978117,13245,0,1752639540,13022.614565999997,46.69548098999803,53396.04395088 2025-07-16,04:19:02.000,197,10978069,13005,0,1752639541,13022.695401719997,46.716628380003385,53396.03696376 2025-07-16,04:19:03.000,197,10978058,12805,0,1752639542,13022.762764819992,46.723677510002744,53396.06491224 2025-07-16,04:19:04.000,197,10978117,12965,0,1752639543,13022.830127920002,46.75187403000018,53396.11382208 2025-07-16,04:19:05.000,197,10978067,12765,0,1752639544,13022.924436259993,46.75892315999954,53396.14875768001 2025-07-16,04:19:06.000,197,10978107,13045,0,1752639545,13023.018744599998,46.79416881000361,53396.19068040001 2025-07-16,04:19:07.000,197,10978121,12725,0,1752639546,13023.113052939989,46.80121794000297,53396.16273192 2025-07-16,04:19:08.000,197,10978104,12925,0,1752639547,13023.180416039999,46.80121794000297,53396.246577360005 2025-07-16,04:19:09.000,197,10978129,13085,0,1752639548,13023.267988069994,46.850561849998485,53396.23260312 2025-07-16,04:19:10.000,197,10978133,12725,0,1752639549,13023.369032719995,46.899905760001275,53396.28151296 2025-07-16,04:19:11.000,197,10978082,13005,0,1752639550,13023.41618688999,46.899905760001275,53396.3304228 2025-07-16,04:19:12.000,197,10978108,13005,0,1752639551,13023.470077369995,46.9774461900015,53396.344397040004 2025-07-16,04:19:13.000,197,10978118,12965,0,1752639552,13023.53744046999,46.99859357999958,53396.35138416 2025-07-16,04:19:14.000,197,10978108,13005,0,1752639553,13023.611539879996,47.03383923000365,53396.42125536 2025-07-16,04:19:15.000,197,10978106,12965,0,1752639554,13023.68563929,47.05498662000173,53396.37234552 2025-07-16,04:19:16.000,197,10978125,12765,0,1752639555,13023.753002389996,47.09728139999788,53396.42824248 2025-07-16,04:19:17.000,197,10978141,13085,0,1752639556,13023.833838109997,47.14662531000067,53396.42125536 2025-07-16,04:19:18.000,197,10978107,12885,0,1752639557,13023.914673829997,47.17482182999811,53396.45619096001 2025-07-16,04:19:19.000,197,10978097,12605,0,1752639558,13024.029191100002,47.20301835000282,53396.51907504 2025-07-16,04:19:20.000,197,10978120,12965,0,1752639559,13024.116763129998,47.23826399999962,53396.49112656 2025-07-16,04:19:21.000,197,10978068,12845,0,1752639560,13024.271698259989,47.23826399999962,53396.512087920004 2025-07-16,04:19:22.000,197,10978112,12805,0,1752639561,13024.386215529994,47.259411389997695,53396.56099776 2025-07-16,04:19:23.000,197,10978092,12805,0,1752639562,13024.527678039994,47.27350965000369,53396.57497200001 2025-07-16,04:19:24.000,197,10978104,13045,0,1752639563,13024.628722689995,47.32990268999856,53396.630868960005 2025-07-16,04:19:25.000,197,10978073,12885,0,1752639564,13024.74323996,47.351050080003915,53396.63785608 2025-07-16,04:19:26.000,197,10978127,13005,0,1752639565,13024.871229849996,47.358099210003274,53396.679778800004 2025-07-16,04:19:27.000,197,10978108,12965,0,1752639566,13025.005956050001,47.40744311999879,53396.72868864 2025-07-16,04:19:28.000,197,10978128,12685,0,1752639567,13025.113737009997,47.38629573000071,53396.7147144 2025-07-16,04:19:29.000,197,10978108,12725,0,1752639568,13025.201309039992,47.46383616000094,53396.77061136001 2025-07-16,04:19:30.000,197,10978138,12765,0,1752639569,13025.329298930003,47.50613094000437,53396.847469680004 2025-07-16,04:19:31.000,197,10978127,12845,0,1752639570,13025.443816199993,47.57662223999796,53396.83349544 2025-07-16,04:19:32.000,197,10978127,12725,0,1752639571,13025.558333469999,47.654162669998186,53396.86144392001 2025-07-16,04:19:33.000,197,10978122,13125,0,1752639572,13025.65264180999,47.66826093000418,53396.966250720005 2025-07-16,04:19:34.000,197,10978152,12965,0,1752639573,13025.686323359994,47.6823591900029,53396.966250720005 2025-07-16,04:19:35.000,197,10978137,13085,0,1752639574,13025.79410431999,47.752850490003766,53397.00817344001 2025-07-16,04:19:36.000,197,10978080,12965,0,1752639575,13025.868203729995,47.7810470100012,53397.0640704 2025-07-16,04:19:37.000,197,10978126,12885,0,1752639576,13025.93556682999,47.7810470100012,53397.04310904 2025-07-16,04:19:38.000,197,10978111,12725,0,1752639577,13026.009666239996,47.759899620003125,53397.0640704 2025-07-16,04:19:39.000,197,10978122,13085,0,1752639578,13026.050084099996,47.752850490003766,53397.085031760005 2025-07-16,04:19:40.000,197,10978120,12965,0,1752639579,13026.144392440001,47.73170309999841,53397.1688772 2025-07-16,04:19:41.000,197,10978120,12965,0,1752639580,13026.211755539996,47.703506580000976,53397.12695448001 2025-07-16,04:19:42.000,197,10978129,12765,0,1752639581,13026.373426979997,47.67531006000354,53397.19682568001 2025-07-16,04:19:43.000,197,10978114,12805,0,1752639582,13026.440790079992,47.654162669998186,53397.18983856 2025-07-16,04:19:44.000,197,10978124,13005,0,1752639583,13026.555307349998,47.59776963000331,53397.23176128 2025-07-16,04:19:45.000,197,10978095,12925,0,1752639584,13026.649615689988,47.56252397999924,53397.27368400001 2025-07-16,04:19:46.000,197,10978110,12965,0,1752639585,13026.791078199989,47.52022920000309,53397.32259384001 2025-07-16,04:19:47.000,197,10978118,12925,0,1752639586,13026.838232369999,47.50613094000437,53397.32259384001 2025-07-16,04:19:48.000,197,10978097,13205,0,1752639587,13026.87191391999,47.44268877000286,53397.35752944 2025-07-16,04:19:49.000,197,10978153,12925,0,1752639588,13026.97295856999,47.4356396400035,53397.32958096 2025-07-16,04:19:50.000,197,10978087,13245,0,1752639589,13027.01337642999,47.38629573000071,53397.39246504001 2025-07-16,04:19:51.000,197,10978107,12885,0,1752639590,13027.047057979995,47.32990268999856,53397.44137488001 2025-07-16,04:19:52.000,197,10978082,12765,0,1752639591,13027.0605306,47.315804429999844,53397.44137488001 2025-07-16,04:19:53.000,197,10978122,12605,0,1752639592,13027.02011274,47.3228535599992,53397.42740064 2025-07-16,04:19:54.000,197,10978091,13005,0,1752639593,13027.026849049995,47.294657040001766,53397.42740064 2025-07-16,04:19:55.000,197,10978132,13005,0,1752639594,13026.99990381,47.17482182999811,53397.48329760001 2025-07-16,04:19:56.000,197,10978125,13045,0,1752639595,13026.99990381,47.118428790003236,53397.51124608001 2025-07-16,04:19:57.000,197,10978079,12965,0,1752639596,13027.006640119995,47.019740969997656,53397.52522032 2025-07-16,04:19:58.000,197,10978092,12925,0,1752639597,13026.99990381,46.956298800003424,53397.49028472001 2025-07-16,04:19:59.000,197,10978126,13005,0,1752639598,13027.047057979995,46.83646358999977,53397.518233200004 2025-07-16,04:20:00.000,197,10978127,13205,0,1752639599,13027.087475839995,46.709579250004026,53397.50425896 2025-07-16,04:20:01.000,197,10978154,13285,0,1752639600,13027.026849049995,46.58974404000037,53397.47631048 2025-07-16,04:20:02.000,197,10978129,12765,0,1752639601,13026.95274963999,46.55449839000357,53397.54618168 2025-07-16,04:20:03.000,197,10978099,12925,0,1752639602,13026.95948595,46.491056220002065,53397.53220744001 2025-07-16,04:20:04.000,197,10978126,12645,0,1752639603,13026.925804399994,46.35712274999969,53397.56714304 2025-07-16,04:20:05.000,197,10978094,12925,0,1752639604,13026.885386539994,46.22318928000459,53397.518233200004 2025-07-16,04:20:06.000,197,10978100,13285,0,1752639605,13026.824759749994,46.11745232999965,53397.53220744001 2025-07-16,04:20:07.000,197,10978146,13085,0,1752639606,13026.737187719998,46.06105929000478,53397.53220744001 2025-07-16,04:20:08.000,197,10978068,12845,0,1752639607,13026.636143069998,46.01876451000135,53397.50425896 2025-07-16,04:20:09.000,197,10978121,12925,0,1752639608,13026.588988899988,45.92007669000304,53397.469323360005 2025-07-16,04:20:10.000,197,10978062,12965,0,1752639609,13026.521625799993,45.863683650000894,53397.47631048 2025-07-16,04:20:11.000,197,10978035,12805,0,1752639610,13026.393635909997,45.800241479999386,53397.47631048 2025-07-16,04:20:12.000,197,10978129,13045,0,1752639611,13026.306063880002,45.72270104999916,53397.47631048 2025-07-16,04:20:13.000,197,10978093,12805,0,1752639612,13026.205019230001,45.638111489999574,53397.44137488001 2025-07-16,04:20:14.000,197,10978086,12965,0,1752639613,13026.144392440001,45.53237454000191,53397.43438776 2025-07-16,04:20:15.000,197,10978056,13005,0,1752639614,13026.08376565,45.41253932999825,53397.39246504001 2025-07-16,04:20:16.000,197,10978138,13045,0,1752639615,13026.00292993,45.37729368000146,53397.35752944 2025-07-16,04:20:17.000,197,10978088,13085,0,1752639616,13025.908621589995,45.33499889999803,53397.38547792 2025-07-16,04:20:18.000,197,10978071,12965,0,1752639617,13025.76042277,45.271556730003795,53397.350542320004 2025-07-16,04:20:19.000,197,10978116,12965,0,1752639618,13025.645905499994,45.229261950000364,53397.3086196 2025-07-16,04:20:20.000,197,10978109,12965,0,1752639619,13025.416870959998,45.19401630000357,53397.28765824 2025-07-16,04:20:21.000,197,10978063,13005,0,1752639620,13025.295617379998,45.20811456000229,53397.3086196 2025-07-16,04:20:22.000,197,10978095,12965,0,1752639621,13025.160891179992,45.172868909998215,53397.21079992 2025-07-16,04:20:23.000,197,10978078,13125,0,1752639622,13025.005956050001,45.1587706499995,53397.18983856 2025-07-16,04:20:24.000,197,10978091,12845,0,1752639623,13024.86449354,45.13762326000142,53397.21778704 2025-07-16,04:20:25.000,197,10978088,13005,0,1752639624,13024.7028221,45.29270412000187,53397.17586432001 2025-07-16,04:20:26.000,197,10978105,13165,0,1752639625,13024.57483220999,45.3702445500021,53397.11298024 2025-07-16,04:20:27.000,197,10978127,13285,0,1752639626,13024.5007328,45.42663759000425,53397.05708328001 2025-07-16,04:20:28.000,197,10978112,13045,0,1752639627,13024.406424459994,45.504178020004474,53397.04310904 2025-07-16,04:20:29.000,197,10978054,13045,0,1752639628,13024.332325049989,45.673357140003645,53397.07105752 2025-07-16,04:20:30.000,197,10978086,12885,0,1752639629,13024.285170879994,45.77909409000131,53397.00118632 2025-07-16,04:20:31.000,197,10978091,13005,0,1752639630,13024.211071469988,45.92007669000304,53396.95926360001 2025-07-16,04:20:32.000,197,10978117,12885,0,1752639631,13024.157180989998,46.00466625000263,53396.924328 2025-07-16,04:20:33.000,197,10978117,13045,0,1752639632,13024.177389919998,46.10335407000093,53396.88240528 2025-07-16,04:20:34.000,197,10978078,12965,0,1752639633,13024.244753019993,46.258434930001386,53396.868431040006 2025-07-16,04:20:35.000,197,10978109,13125,0,1752639634,13024.332325049989,46.4205649200012,53396.84048256001 2025-07-16,04:20:36.000,197,10978055,12845,0,1752639635,13024.39295183999,46.484007090002706,53396.86144392001 2025-07-16,04:20:37.000,197,10978101,13085,0,1752639636,13024.49399648999,46.53335099999822,53396.83349544 2025-07-16,04:20:38.000,197,10978106,12845,0,1752639637,13024.60177745,46.70253012000467,53396.80554696 2025-07-16,04:20:39.000,197,10978077,13045,0,1752639638,13024.71629471999,46.78007055000489,53396.82650832 2025-07-16,04:20:40.000,197,10978119,12965,0,1752639639,13024.911647709996,46.83646358999977,53396.80554696 2025-07-16,04:20:41.000,197,10978065,12885,0,1752639640,13025.093528079997,46.857610979997844,53396.81253408001 2025-07-16,04:20:42.000,197,10978139,12925,0,1752639641,13025.228254280002,46.942200540004706,53396.86144392001 2025-07-16,04:20:43.000,197,10978061,12885,0,1752639642,13025.356244169998,47.04088836000301,53396.8544568 2025-07-16,04:20:44.000,197,10978038,12965,0,1752639643,13025.457288819998,47.09023226999852,53396.81253408001 2025-07-16,04:20:45.000,197,10978076,13085,0,1752639644,13025.571806089989,47.11137966000388,53396.90336664 2025-07-16,04:20:46.000,197,10978137,12965,0,1752639645,13025.639169189999,47.09023226999852,53396.91035376001 2025-07-16,04:20:47.000,197,10978088,12605,0,1752639646,13025.706532289994,47.13957618000131,53396.95227648 2025-07-16,04:20:48.000,197,10978041,13045,0,1752639647,13025.726741219994,47.14662531000067,53396.917340880005 2025-07-16,04:20:49.000,197,10978087,12805,0,1752639648,13025.76042277,47.181870960004744,53396.95926360001 2025-07-16,04:20:50.000,197,10978132,12605,0,1752639649,13025.79410431999,47.16072356999939,53397.02214768 2025-07-16,04:20:51.000,197,10978092,13085,0,1752639650,13025.88167635,47.118428790003236,53396.9941992 2025-07-16,04:20:52.000,197,10978106,12925,0,1752639651,13025.908621589995,47.04793749000237,53397.00817344001 2025-07-16,04:20:53.000,197,10978062,12885,0,1752639652,13025.949039449995,47.0126918399983,53396.97323784 2025-07-16,04:20:54.000,197,10978058,13045,0,1752639653,13026.00292993,47.04793749000237,53396.9941992 2025-07-16,04:20:55.000,197,10978086,12925,0,1752639654,13026.110710889996,47.06203575000109,53396.95926360001 2025-07-16,04:20:56.000,197,10978074,12965,0,1752639655,13026.191546609996,47.069084880000446,53396.98022496001 2025-07-16,04:20:57.000,197,10978075,13045,0,1752639656,13026.252173399997,47.083183139999164,53396.95926360001 2025-07-16,04:20:58.000,197,10978125,12845,0,1752639657,13026.265646020001,47.09728139999788,53397.00118632 2025-07-16,04:20:59.000,197,10978106,13085,0,1752639658,13026.265646020001,47.17482182999811,53396.98022496001 2025-07-16,04:21:00.000,197,10978058,13245,0,1752639659,13026.265646020001,47.259411389997695,53396.94528936 2025-07-16,04:21:01.000,197,10978088,12845,0,1752639660,13026.333009119997,47.315804429999844,53396.924328 2025-07-16,04:21:02.000,197,10978115,13205,0,1752639661,13026.373426979997,47.39334486000007,53396.93131512 2025-07-16,04:21:03.000,197,10978097,13085,0,1752639662,13026.494680559998,47.45678703000158,53396.93830224001 2025-07-16,04:21:04.000,197,10978082,12845,0,1752639663,13026.602461519993,47.60481876000267,53396.91035376001 2025-07-16,04:21:05.000,197,10978100,13125,0,1752639664,13026.730451409989,47.766948750002484,53396.93131512 2025-07-16,04:21:06.000,197,10978118,13045,0,1752639665,13026.91233177999,47.85858744000143,53396.87541816 2025-07-16,04:21:07.000,197,10978112,13165,0,1752639666,13027.067266909995,48.00661917000252,53396.86144392001 2025-07-16,04:21:08.000,197,10978086,12685,0,1752639667,13027.23567465999,48.15465090000362,53396.88939240001 2025-07-16,04:21:09.000,197,10978149,12965,0,1752639668,13027.444500270001,48.26038785000128,53396.81952120001 2025-07-16,04:21:10.000,197,10978134,12925,0,1752639669,13027.619644329992,48.45071435999853,53396.86144392001 2025-07-16,04:21:11.000,197,10978085,12965,0,1752639670,13027.875624109998,48.61284434999834,53396.81253408001 2025-07-16,04:21:12.000,197,10978080,12925,0,1752639671,13028.097922339999,48.76792520999879,53396.798559840005 2025-07-16,04:21:13.000,197,10978140,12925,0,1752639672,13028.407792599995,48.87366216000373,53396.868431040006 2025-07-16,04:21:14.000,197,10978084,12965,0,1752639673,13028.636827139992,49.04989041000226,53396.89637952 2025-07-16,04:21:15.000,197,10978084,12885,0,1752639674,13028.980378949993,49.155627359999926,53396.89637952 2025-07-16,04:21:16.000,197,10978128,12685,0,1752639675,13029.243095039994,49.30365909000102,53396.86144392001 2025-07-16,04:21:17.000,197,10978047,12805,0,1752639676,13029.606855779995,49.388248650000605,53396.95926360001 2025-07-16,04:21:18.000,197,10978122,12925,0,1752639677,13029.963880210002,49.5010347300049,53396.94528936 2025-07-16,04:21:19.000,197,10978105,12885,0,1752639678,13030.293959399998,49.58562429000449,53397.015160560004 2025-07-16,04:21:20.000,197,10978092,12925,0,1752639679,13030.61056596999,49.677262980003434,53397.07105752 2025-07-16,04:21:21.000,197,10978120,12845,0,1752639680,13030.94064516,49.76890167000238,53397.11996736 2025-07-16,04:21:22.000,197,10978073,12965,0,1752639681,13031.270724349997,49.8816877499994,53397.21778704 2025-07-16,04:21:23.000,197,10978117,12885,0,1752639682,13031.573858299998,49.902835140004754,53397.24573552001 2025-07-16,04:21:24.000,197,10978099,12925,0,1752639683,13031.89720118,49.95922817999963,53397.28765824 2025-07-16,04:21:25.000,197,10978066,13045,0,1752639684,13032.153180959991,50.00857209000242,53397.32958096 2025-07-16,04:21:26.000,197,10978090,12765,0,1752639685,13032.382215500002,50.10021078000136,53397.448362 2025-07-16,04:21:27.000,197,10978101,12765,0,1752639686,13032.564095870002,50.14955469000415,53397.50425896 2025-07-16,04:21:28.000,197,10978086,12645,0,1752639687,13032.719030999993,50.22709512000438,53397.588104400005 2025-07-16,04:21:29.000,197,10978090,12965,0,1752639688,13032.880702439994,50.23414425000374,53397.61605288 2025-07-16,04:21:30.000,197,10978095,12765,0,1752639689,13033.0558465,50.2411933800031,53397.72784680001 2025-07-16,04:21:31.000,197,10978097,12925,0,1752639690,13033.27814473,50.29758641999797,53397.79771800001 2025-07-16,04:21:32.000,197,10978074,12605,0,1752639691,13033.520651890001,50.33283207000204,53397.8326536 2025-07-16,04:21:33.000,197,10978117,12925,0,1752639692,13033.682323330002,50.36807771999884,53397.874576320006 2025-07-16,04:21:34.000,197,10978088,12765,0,1752639693,13033.817049529993,50.38922511000419,53397.89553768001 2025-07-16,04:21:35.000,197,10978125,12965,0,1752639694,13033.998929899994,50.438569019999704,53397.95842176 2025-07-16,04:21:36.000,197,10978137,12805,0,1752639695,13034.19428289,50.51610944999993,53398.04925432 2025-07-16,04:21:37.000,197,10978070,12765,0,1752639696,13034.38963587999,50.64299379000295,53397.972396000005 2025-07-16,04:21:38.000,197,10978114,12685,0,1752639697,13034.55130731999,50.75577986999997,53398.11213840001 2025-07-16,04:21:39.000,197,10978109,12845,0,1752639698,13034.733187689992,50.840369429999555,53398.11912552 2025-07-16,04:21:40.000,197,10978092,12965,0,1752639699,13034.935276989992,50.889713340002345,53398.16803536 2025-07-16,04:21:41.000,197,10978146,13045,0,1752639700,13035.110421049998,51.065941590000875,53398.2169452 2025-07-16,04:21:42.000,197,10978110,12765,0,1752639701,13035.32598296999,51.17167853999854,53398.2868164 2025-07-16,04:21:43.000,197,10978106,13005,0,1752639702,13035.501127029995,51.249218969998765,53398.36367472 2025-07-16,04:21:44.000,197,10978076,13085,0,1752639703,13035.70995263999,51.44659461000265,53398.37066184001 2025-07-16,04:21:45.000,197,10978110,13125,0,1752639704,13035.945723489996,51.62282286000118,53398.40559744 2025-07-16,04:21:46.000,197,10978141,12885,0,1752639705,13036.100658620002,51.81314936999843,53398.5313656 2025-07-16,04:21:47.000,197,10978126,12965,0,1752639706,13036.309484229998,51.9470828400008,53398.545339840006 2025-07-16,04:21:48.000,197,10978084,12845,0,1752639707,13036.491364599999,52.059868919997825,53398.61521104001 2025-07-16,04:21:49.000,197,10978081,13045,0,1752639708,13036.65303604,52.17265500000212,53398.65713376001 2025-07-16,04:21:50.000,197,10978151,13085,0,1752639709,13036.821443789995,52.27839194999979,53398.73399208001 2025-07-16,04:21:51.000,197,10978104,12765,0,1752639710,13037.050478329991,52.384128900004725,53398.859760240004 2025-07-16,04:21:52.000,197,10978061,12965,0,1752639711,13037.272776559992,52.37707976999809,53398.86674736 2025-07-16,04:21:53.000,197,10978143,13205,0,1752639712,13037.535492649993,52.37003063999873,53398.97155416001 2025-07-16,04:21:54.000,197,10978132,13165,0,1752639713,13037.737581949994,52.398227160003444,53399.048412480006 2025-07-16,04:21:55.000,197,10978149,12885,0,1752639714,13037.95314387,52.37003063999873,53399.11129656 2025-07-16,04:21:56.000,197,10978090,12845,0,1752639715,13038.18891471999,52.35593238000001,53399.18815488001 2025-07-16,04:21:57.000,197,10978105,13365,0,1752639716,13038.417949260001,52.20085151999956,53399.27200032 2025-07-16,04:21:58.000,197,10978069,12925,0,1752639717,13038.626774869997,52.03167240000039,53399.30693592001 2025-07-16,04:21:59.000,197,10978114,12925,0,1752639718,13038.788446309998,51.86954241000058,53399.432704080005 2025-07-16,04:22:00.000,197,10978100,13125,0,1752639719,13038.970326679999,51.700363290001405,53399.530523760004 2025-07-16,04:22:01.000,197,10978113,13205,0,1752639720,13039.08484394999,51.51003678000416,53399.59340784001 2025-07-16,04:22:02.000,197,10978129,12805,0,1752639721,13039.199361219995,51.27741549000348,53399.698214640004 2025-07-16,04:22:03.000,197,10978132,12925,0,1752639722,13039.28693324999,50.96725377000257,53399.79603432 2025-07-16,04:22:04.000,197,10978096,12685,0,1752639723,13039.35429635,50.664141180001025,53399.87987976001 2025-07-16,04:22:05.000,197,10978136,12845,0,1752639724,13039.361032659996,50.36102858999948,53399.97071232 2025-07-16,04:22:06.000,197,10978119,12925,0,1752639725,13039.33408742,50.10021078000136,53400.11744184 2025-07-16,04:22:07.000,197,10978117,13085,0,1752639726,13039.28693324999,49.797098189999815,53400.1384032 2025-07-16,04:22:08.000,197,10978106,13045,0,1752639727,13039.24651538999,49.47283821000019,53400.22923576 2025-07-16,04:22:09.000,197,10978115,12805,0,1752639728,13039.098316569994,49.14857823000057,53400.29910696 2025-07-16,04:22:10.000,197,10978128,12885,0,1752639729,13038.956854059994,48.90185868000117,53400.41090088001 2025-07-16,04:22:11.000,197,10978124,13085,0,1752639730,13038.774973689993,48.66218826000113,53400.39692664 2025-07-16,04:22:12.000,197,10978133,12965,0,1752639731,13038.593093319992,48.46481262000452,53400.47378496 2025-07-16,04:22:13.000,197,10978090,13285,0,1752639732,13038.343849849996,48.27448611,53400.592566 2025-07-16,04:22:14.000,197,10978080,12925,0,1752639733,13038.03397959,48.04186481999932,53400.655450080005 2025-07-16,04:22:15.000,197,10978119,12965,0,1752639734,13037.710636709999,47.90793135000422,53400.71134704 2025-07-16,04:22:16.000,197,10978136,12925,0,1752639735,13037.380557520002,47.766948750002484,53400.69737280001 2025-07-16,04:22:17.000,197,10978092,12965,0,1752639736,13037.131314049991,47.69645745000162,53400.73929552 2025-07-16,04:22:18.000,197,10978078,13085,0,1752639737,13036.86859795999,47.61891702000139,53400.774231120005 2025-07-16,04:22:19.000,197,10978120,12845,0,1752639738,13036.599145559994,47.61186789000203,53400.774231120005 2025-07-16,04:22:20.000,197,10978050,12925,0,1752639739,13036.208439579998,47.5695731099986,53400.78121824 2025-07-16,04:22:21.000,197,10978091,13125,0,1752639740,13035.878360390001,47.66121180000482,53400.85108944 2025-07-16,04:22:22.000,197,10978070,12885,0,1752639741,13035.561753819995,47.78809614000056,53400.81615384001 2025-07-16,04:22:23.000,197,10978121,12925,0,1752639742,13035.218202009994,47.929078740002296,53400.86506368001 2025-07-16,04:22:24.000,197,10978132,12845,0,1752639743,13034.894859129992,48.04891394999868,53400.837115199996 2025-07-16,04:22:25.000,197,10978107,13205,0,1752639744,13034.51088945999,48.119405249999545,53400.87903792 2025-07-16,04:22:26.000,197,10978126,12965,0,1752639745,13034.174073959999,48.28153523999936,53400.85807656 2025-07-16,04:22:27.000,197,10978091,12885,0,1752639746,13033.897885249993,48.50005827000132,53400.83012808 2025-07-16,04:22:28.000,197,10978099,13085,0,1752639747,13033.675587019992,48.69038477999857,53400.85108944 2025-07-16,04:22:29.000,197,10978130,12925,0,1752639748,13033.39939831,48.88776042000245,53400.872050800004 2025-07-16,04:22:30.000,197,10978110,12805,0,1752639749,13033.15015483999,49.14857823000057,53400.79519248001 2025-07-16,04:22:31.000,197,10978122,12845,0,1752639750,13032.894175059999,49.40939603999868,53400.76724400001 2025-07-16,04:22:32.000,197,10978127,12925,0,1752639751,13032.739239929993,49.620869940001285,53400.81615384001 2025-07-16,04:22:33.000,197,10978103,12965,0,1752639752,13032.597777419993,49.86758949000068,53400.8021796 2025-07-16,04:22:34.000,197,10978132,12965,0,1752639753,13032.557359559993,50.10021078000136,53400.80916672 2025-07-16,04:22:35.000,197,10978112,12725,0,1752639754,13032.469787529997,50.36102858999948,53400.79519248001 2025-07-16,04:22:36.000,197,10978114,12925,0,1752639755,13032.395688119992,50.67823943999974,53400.76025688 2025-07-16,04:22:37.000,197,10978123,13045,0,1752639756,13032.287907159996,51.03774507000344,53400.78121824 2025-07-16,04:22:38.000,197,10978076,12885,0,1752639757,13032.240752990001,51.32675939999899,53400.7323084 2025-07-16,04:22:39.000,197,10978122,12925,0,1752639758,13032.213807749991,51.643970249999256,53400.725321280006 2025-07-16,04:22:40.000,197,10978102,12885,0,1752639759,13032.227280369996,51.95413197000016,53400.73929552 2025-07-16,04:22:41.000,197,10978097,12845,0,1752639760,13032.227280369996,52.22904804000427,53400.73929552 2025-07-16,04:22:42.000,197,10978053,12965,0,1752639761,13032.213807749991,52.5392097599979,53400.76025688 2025-07-16,04:22:43.000,197,10978122,13085,0,1752639762,13032.234016679991,52.84937147999881,53400.774231120005 2025-07-16,04:22:44.000,197,10978088,13365,0,1752639763,13032.260961920001,53.145434940000996,53400.837115199996 2025-07-16,04:22:45.000,197,10978139,12885,0,1752639764,13032.301379780001,53.36395797000296,53400.88602504001 2025-07-16,04:22:46.000,197,10978115,13045,0,1752639765,13032.409160739997,53.57543186999828,53400.872050800004 2025-07-16,04:22:47.000,197,10978075,13085,0,1752639766,13032.543886940002,53.75870925000345,53400.81615384001 2025-07-16,04:22:48.000,197,10978091,13165,0,1752639767,13032.658404209993,53.94198663000134,53400.893012160006 2025-07-16,04:22:49.000,197,10978067,12805,0,1752639768,13032.799866719994,54.026576190000924,53400.95589624 2025-07-16,04:22:50.000,197,10978115,12925,0,1752639769,13032.96827446999,54.139362269997946,53400.94890912 2025-07-16,04:22:51.000,197,10978095,13205,0,1752639770,13033.21078162999,54.21690269999817,53401.02576744 2025-07-16,04:22:52.000,197,10978058,13125,0,1752639771,13033.419607240001,54.30854139000439,53401.0467288 2025-07-16,04:22:53.000,197,10978113,12565,0,1752639772,13033.682323330002,54.28739399999904,53400.98384472001 2025-07-16,04:22:54.000,197,10978055,13205,0,1752639773,13033.958512039993,54.252148350002244,53401.01878032 2025-07-16,04:22:55.000,197,10978095,12965,0,1752639774,13034.25490968,54.1605096600033,53401.09563864 2025-07-16,04:22:56.000,197,10978062,12805,0,1752639775,13034.524362079996,54.11821487999987,53401.13057424001 2025-07-16,04:22:57.000,197,10978086,12925,0,1752639776,13034.807287099997,54.04067444999964,53401.172496959996 2025-07-16,04:22:58.000,197,10978105,13245,0,1752639777,13035.036321639993,53.99837967000349,53401.228393920006 2025-07-16,04:22:59.000,197,10978071,13365,0,1752639778,13035.299037729994,53.87854445999983,53401.277303760005 2025-07-16,04:23:00.000,197,10978075,13085,0,1752639779,13035.51459965,53.786905770000885,53401.26332952 2025-07-16,04:23:01.000,197,10978081,13205,0,1752639780,13035.763843119996,53.7023162100013,53401.30525224 2025-07-16,04:23:02.000,197,10978086,13085,0,1752639781,13035.972668729992,53.603628390002996,53401.3611492 2025-07-16,04:23:03.000,197,10978099,12805,0,1752639782,13036.161285410002,53.48379317999934,53401.396084800006 2025-07-16,04:23:04.000,197,10978076,13005,0,1752639783,13036.309484229998,53.385105360001035,53401.48691736001 2025-07-16,04:23:05.000,197,10978061,12805,0,1752639784,13036.437474119994,53.27936841000337,53401.52185296 2025-07-16,04:23:06.000,197,10978094,13085,0,1752639785,13036.551991389999,53.21592624000186,53401.542814320004 2025-07-16,04:23:07.000,197,10978119,13285,0,1752639786,13036.70692651999,53.1101892900042,53401.54980144 2025-07-16,04:23:08.000,197,10978089,13045,0,1752639787,13036.781025929995,52.983304950001184,53401.68255672001 2025-07-16,04:23:09.000,197,10978139,12925,0,1752639788,13036.90901581999,52.800027570003294,53401.73845368 2025-07-16,04:23:10.000,197,10978096,12965,0,1752639789,13036.97637892,52.65904497000156,53401.76640216 2025-07-16,04:23:11.000,197,10978120,12885,0,1752639790,13037.070687259991,52.60970105999877,53401.77338928001 2025-07-16,04:23:12.000,197,10978105,12965,0,1752639791,13037.218886080002,52.46871846000431,53401.84326048 2025-07-16,04:23:13.000,197,10978092,12965,0,1752639792,13037.346875969997,52.292490209998505,53401.86422184 2025-07-16,04:23:14.000,197,10978043,13125,0,1752639793,13037.434447999993,52.08806544000254,53401.89217032001 2025-07-16,04:23:15.000,197,10978091,13125,0,1752639794,13037.501811099988,51.99642675000359,53401.98300288 2025-07-16,04:23:16.000,197,10978079,12965,0,1752639795,13037.548965269998,51.982328490004875,53401.996977120005 2025-07-16,04:23:17.000,197,10978094,12925,0,1752639796,13037.582646819988,51.890689799998654,53401.996977120005 2025-07-16,04:23:18.000,197,10978093,12845,0,1752639797,13037.663482539989,51.749707200004195,53402.045886960004 2025-07-16,04:23:19.000,197,10978095,12845,0,1752639798,13037.717373019994,51.67216677000397,53402.08082256 2025-07-16,04:23:20.000,197,10978134,12885,0,1752639799,13037.724109329989,51.6369211199999,53402.10877104001 2025-07-16,04:23:21.000,197,10978093,13005,0,1752639800,13037.737581949994,51.67216677000397,53402.13671952001 2025-07-16,04:23:22.000,197,10978140,12725,0,1752639801,13037.76452718999,51.56642981999903,53402.115758160005 2025-07-16,04:23:23.000,197,10978087,12845,0,1752639802,13037.737581949994,51.481840259999444,53402.13671952001 2025-07-16,04:23:24.000,197,10978151,13085,0,1752639803,13037.710636709999,51.43249635000393,53402.20659072001 2025-07-16,04:23:25.000,197,10978106,13045,0,1752639804,13037.744318259989,51.418398089997936,53402.17165512 2025-07-16,04:23:26.000,197,10978100,12885,0,1752639805,13037.76452718999,51.38315244000114,53402.24152632 2025-07-16,04:23:27.000,197,10978108,12925,0,1752639806,13037.80494504999,51.34085765999771,53402.29043616 2025-07-16,04:23:28.000,197,10978112,12845,0,1752639807,13037.76452718999,51.31266114000027,53402.262487680004 2025-07-16,04:23:29.000,197,10978107,13165,0,1752639808,13037.76452718999,51.305612010000914,53402.24152632 2025-07-16,04:23:30.000,197,10978144,13125,0,1752639809,13037.703900399989,51.34085765999771,53402.30441040001 2025-07-16,04:23:31.000,197,10978095,13085,0,1752639810,13037.697164089994,51.33380852999835,53402.332358880005 2025-07-16,04:23:32.000,197,10978129,13085,0,1752639811,13037.690427779999,51.36200505000306,53402.4092172 2025-07-16,04:23:33.000,197,10978101,12925,0,1752639812,13037.683691469989,51.36905418000242,53402.43716568 2025-07-16,04:23:34.000,197,10978153,13245,0,1752639813,13037.643273609989,51.418398089997936,53402.4790884 2025-07-16,04:23:35.000,197,10978116,13245,0,1752639814,13037.589383129998,51.481840259999444,53402.53498536 2025-07-16,04:23:36.000,197,10978146,12765,0,1752639815,13037.548965269998,51.43954548000329,53402.569920960006 2025-07-16,04:23:37.000,197,10978116,12885,0,1752639816,13037.495074789993,51.44659461000265,53402.54197248001 2025-07-16,04:23:38.000,197,10978107,13205,0,1752639817,13037.548965269998,51.43954548000329,53402.63280504 2025-07-16,04:23:39.000,197,10978149,13245,0,1752639818,13037.542228959988,51.45364374000201,53402.667740640005 2025-07-16,04:23:40.000,197,10978100,12925,0,1752639819,13037.535492649993,51.5029876500048,53402.62581792 2025-07-16,04:23:41.000,197,10978121,12965,0,1752639820,13037.555701579993,51.55233156000031,53402.74459896 2025-07-16,04:23:42.000,197,10978132,13005,0,1752639821,13037.522020029988,51.56642981999903,53402.77953456001 2025-07-16,04:23:43.000,197,10978147,13005,0,1752639822,13037.522020029988,51.57347894999839,53402.81447016 2025-07-16,04:23:44.000,197,10978119,12765,0,1752639823,13037.596119439993,51.658068509997975,53402.91927696 2025-07-16,04:23:45.000,197,10978190,13125,0,1752639824,13037.623064679989,51.66511764000461,53402.89831560001 2025-07-16,04:23:46.000,197,10978093,12805,0,1752639825,13037.602855749989,51.707412420000765,53402.94722544001 2025-07-16,04:23:47.000,197,10978159,13285,0,1752639826,13037.596119439993,51.79905110999971,53403.01010952 2025-07-16,04:23:48.000,197,10978116,13005,0,1752639827,13037.623064679989,51.86954241000058,53403.08696784 2025-07-16,04:23:49.000,197,10978093,13205,0,1752639828,13037.582646819988,51.932984580002085,53403.1079292 2025-07-16,04:23:50.000,197,10978135,13045,0,1752639829,13037.596119439993,51.96118109999952,53403.170813280005 2025-07-16,04:23:51.000,197,10978116,13125,0,1752639830,13037.548965269998,52.01052501000231,53403.20574888 2025-07-16,04:23:52.000,197,10978091,13125,0,1752639831,13037.542228959988,51.95413197000016,53403.2476716 2025-07-16,04:23:53.000,197,10978119,12605,0,1752639832,13037.515283719993,52.03872152999975,53403.3175428 2025-07-16,04:23:54.000,197,10978088,12605,0,1752639833,13037.481602170003,52.13740934999805,53403.37343976 2025-07-16,04:23:55.000,197,10978118,13165,0,1752639834,13037.481602170003,52.151507610004046,53403.34549128 2025-07-16,04:23:56.000,197,10978130,13245,0,1752639835,13037.434447999993,52.13036021999869,53403.4223496 2025-07-16,04:23:57.000,197,10978106,13165,0,1752639836,13037.373821209992,52.116261959999974,53403.457285200006 2025-07-16,04:23:58.000,197,10978099,12925,0,1752639837,13037.319930730002,52.059868919997825,53403.457285200006 2025-07-16,04:23:59.000,197,10978140,12845,0,1752639838,13037.259303940002,52.04577065999911,53403.52715640001 2025-07-16,04:24:00.000,197,10978148,12845,0,1752639839,13037.178468220001,52.00347588000295,53403.52715640001 2025-07-16,04:24:01.000,197,10978095,12925,0,1752639840,13037.164995599996,51.95413197000016,53403.604014720004 2025-07-16,04:24:02.000,197,10978101,12885,0,1752639841,13037.104368809996,51.96823022999888,53403.53414352 2025-07-16,04:24:03.000,197,10978111,12925,0,1752639842,13037.084159879996,51.90478806000465,53403.61100184 2025-07-16,04:24:04.000,197,10978159,12965,0,1752639843,13036.97637892,51.86954241000058,53403.63895032 2025-07-16,04:24:05.000,197,10978120,12925,0,1752639844,13036.87533427,51.86249328000122,53403.624976080006 2025-07-16,04:24:06.000,197,10978137,13325,0,1752639845,13036.74734437999,51.8483950200025,53403.65292456 2025-07-16,04:24:07.000,197,10978134,12885,0,1752639846,13036.599145559994,51.84134589000314,53403.59702760001 2025-07-16,04:24:08.000,197,10978135,13125,0,1752639847,13036.498100909994,51.79905110999971,53403.61100184 2025-07-16,04:24:09.000,197,10978093,13165,0,1752639848,13036.363374709988,51.72151067999948,53403.65991168 2025-07-16,04:24:10.000,197,10978130,12805,0,1752639849,13036.275802679993,51.67216677000397,53403.68786016 2025-07-16,04:24:11.000,197,10978078,12805,0,1752639850,13036.161285410002,51.62282286000118,53403.65292456 2025-07-16,04:24:12.000,197,10978113,13125,0,1752639851,13036.080449690002,51.57347894999839,53403.69484728001 2025-07-16,04:24:13.000,197,10978116,12925,0,1752639852,13035.965932419997,51.474791130000085,53403.604014720004 2025-07-16,04:24:14.000,197,10978104,12965,0,1752639853,13035.891833009991,51.418398089997936,53403.58305336 2025-07-16,04:24:15.000,197,10978068,12965,0,1752639854,13035.810997289991,51.354955920003704,53403.61100184 2025-07-16,04:24:16.000,197,10978138,13005,0,1752639855,13035.73016156999,51.36200505000306,53403.63895032 2025-07-16,04:24:17.000,197,10978136,13125,0,1752639856,13035.6156443,51.3902015700005,53403.56907912001 2025-07-16,04:24:18.000,197,10978084,12965,0,1752639857,13035.50786333999,51.36905418000242,53403.61100184 2025-07-16,04:24:19.000,197,10978069,13245,0,1752639858,13035.39334607,51.347906790004345,53403.555104880004 2025-07-16,04:24:20.000,197,10978125,12845,0,1752639859,13035.278828799994,51.36200505000306,53403.59004048 2025-07-16,04:24:21.000,197,10978134,12805,0,1752639860,13035.157575219993,51.39725069999986,53403.54811776001 2025-07-16,04:24:22.000,197,10978126,13005,0,1752639861,13035.016112709993,51.418398089997936,53403.47125944 2025-07-16,04:24:23.000,197,10978109,12885,0,1752639862,13034.867913889997,51.4888893899988,53403.51318216 2025-07-16,04:24:24.000,197,10978093,12885,0,1752639863,13034.699506140001,51.531184170002234,53403.457285200006 2025-07-16,04:24:25.000,197,10978097,12765,0,1752639864,13034.591725179991,51.58757721000438,53403.4223496 2025-07-16,04:24:26.000,197,10978116,12845,0,1752639865,13034.45699898,51.658068509997975,53403.41536248 2025-07-16,04:24:27.000,197,10978127,12765,0,1752639866,13034.34921801999,51.742658070004836,53403.36645264 2025-07-16,04:24:28.000,197,10978089,13165,0,1752639867,13034.27511861,51.78495285000099,53403.42933672001 2025-07-16,04:24:29.000,197,10978111,12965,0,1752639868,13034.24817336999,51.86954241000058,53403.34549128 2025-07-16,04:24:30.000,197,10978109,13045,0,1752639869,13034.180810269994,51.95413197000016,53403.29658144 2025-07-16,04:24:31.000,197,10978101,13285,0,1752639870,13034.18754657999,52.01052501000231,53403.26164584001 2025-07-16,04:24:32.000,197,10978117,13125,0,1752639871,13034.18754657999,52.13740934999805,53403.2476716 2025-07-16,04:24:33.000,197,10978080,12805,0,1752639872,13034.22796443999,52.20085151999956,53403.16382616001 2025-07-16,04:24:34.000,197,10978109,12765,0,1752639873,13034.21449182,52.3065884700045,53403.1778004 2025-07-16,04:24:35.000,197,10978098,12965,0,1752639874,13034.241437059994,52.4052762900028,53403.19876176 2025-07-16,04:24:36.000,197,10978131,13005,0,1752639875,13034.241437059994,52.461669329997676,53403.12889056 2025-07-16,04:24:37.000,197,10978109,12605,0,1752639876,13034.28859122999,52.5392097599979,53403.16382616001 2025-07-16,04:24:38.000,197,10978099,13245,0,1752639877,13034.39637219,52.58150454000133,53403.11491632001 2025-07-16,04:24:39.000,197,10978127,12885,0,1752639878,13034.43679005,52.65904497000156,53403.052032240004 2025-07-16,04:24:40.000,197,10978141,12965,0,1752639879,13034.51088945999,52.694290619998355,53403.05901936 2025-07-16,04:24:41.000,197,10978133,13005,0,1752639880,13034.659088280001,52.77888017999794,53403.052032240004 2025-07-16,04:24:42.000,197,10978107,12685,0,1752639881,13034.766869239997,52.785929310004576,53403.09395496001 2025-07-16,04:24:43.000,197,10978107,12605,0,1752639882,13034.840968650002,52.84232234999945,53403.09395496001 2025-07-16,04:24:44.000,197,10978143,12765,0,1752639883,13035.009376399998,52.926911909999035,53403.04504512001 2025-07-16,04:24:45.000,197,10978103,12605,0,1752639884,13035.157575219993,52.969206690002466,53403.06600648001 2025-07-16,04:24:46.000,197,10978097,12965,0,1752639885,13035.305774039989,53.025599730004615,53403.08696784 2025-07-16,04:24:47.000,197,10978121,12965,0,1752639886,13035.39334607,53.01855059999798,53403.08696784 2025-07-16,04:24:48.000,197,10978099,12925,0,1752639887,13035.54828119999,53.05379625000205,53403.1079292 2025-07-16,04:24:49.000,197,10978121,12925,0,1752639888,13035.68974370999,53.1101892900042,53403.14286480001 2025-07-16,04:24:50.000,197,10978084,13245,0,1752639889,13035.851415149991,53.16658232999907,53403.14286480001 2025-07-16,04:24:51.000,197,10978103,12925,0,1752639890,13036.013086589992,53.18068058999779,53403.1079292 2025-07-16,04:24:52.000,197,10978110,13125,0,1752639891,13036.161285410002,53.18068058999779,53403.16382616001 2025-07-16,04:24:53.000,197,10978126,12965,0,1752639892,13036.322956849988,53.194778850003786,53403.20574888 2025-07-16,04:24:54.000,197,10978151,12925,0,1752639893,13036.397056259993,53.23002450000058,53403.19177464001 2025-07-16,04:24:55.000,197,10978104,13285,0,1752639894,13036.531782459999,53.25117188999866,53403.20574888 2025-07-16,04:24:56.000,197,10978118,12925,0,1752639895,13036.679981279995,53.29346667000209,53403.29658144 2025-07-16,04:24:57.000,197,10978109,13045,0,1752639896,13036.76755330999,53.26527015000465,53403.32452992 2025-07-16,04:24:58.000,197,10978149,12805,0,1752639897,13036.84838902999,53.23002450000058,53403.34549128 2025-07-16,04:24:59.000,197,10978122,13205,0,1752639898,13036.983115229996,53.23707362999994,53403.37343976 2025-07-16,04:25:00.000,197,10978157,13085,0,1752639899,13037.063950949996,53.201827980003145,53403.436323840004 2025-07-16,04:25:01.000,197,10978154,12965,0,1752639900,13037.151522979992,53.208877110002504,53403.47125944 2025-07-16,04:25:02.000,197,10978142,12925,0,1752639901,13037.225622389997,53.16658232999907,53403.47125944 2025-07-16,04:25:03.000,197,10978148,13045,0,1752639902,13037.266040249997,53.13838581000164,53403.45029808001 2025-07-16,04:25:04.000,197,10978123,12805,0,1752639903,13037.319930730002,53.10314016000484,53403.506195040005 2025-07-16,04:25:05.000,197,10978119,12885,0,1752639904,13037.367084899997,53.05379625000205,53403.54113064 2025-07-16,04:25:06.000,197,10978104,12765,0,1752639905,13037.394030139993,52.94805930000439,53403.58305336 2025-07-16,04:25:07.000,197,10978129,12805,0,1752639906,13037.394030139993,52.84937147999881,53403.59004048 2025-07-16,04:25:08.000,197,10978086,12885,0,1752639907,13037.380557520002,52.82822409000073,53403.59702760001 2025-07-16,04:25:09.000,197,10978165,12925,0,1752639908,13037.333403349992,52.743634530001145,53403.56907912001 2025-07-16,04:25:10.000,197,10978143,12925,0,1752639909,13037.319930730002,52.64494671000284,53403.6319632 2025-07-16,04:25:11.000,197,10978155,13125,0,1752639910,13037.340139660002,52.518062369999825,53403.58305336 2025-07-16,04:25:12.000,197,10978107,12925,0,1752639911,13037.326667039997,52.41232542000216,53403.65292456 2025-07-16,04:25:13.000,197,10978140,13045,0,1752639912,13037.299721800002,52.3065884700045,53403.673885920005 2025-07-16,04:25:14.000,197,10978107,12965,0,1752639913,13037.259303940002,52.26429369000107,53403.68087304 2025-07-16,04:25:15.000,197,10978169,12925,0,1752639914,13037.239095010002,52.21494977999828,53403.66689880001 2025-07-16,04:25:16.000,197,10978049,12925,0,1752639915,13037.232358699992,52.165605870002764,53403.69484728001 2025-07-16,04:25:17.000,197,10978131,12885,0,1752639916,13037.198677150001,52.059868919997825,53403.673885920005 2025-07-16,04:25:18.000,197,10978127,12685,0,1752639917,13037.117841430001,52.01052501000231,53403.792666960006 2025-07-16,04:25:19.000,197,10978122,12965,0,1752639918,13037.05721464,51.96823022999888,53403.7018344 2025-07-16,04:25:20.000,197,10978148,13085,0,1752639919,13037.01679678,51.932984580002085,53403.722795760004 2025-07-16,04:25:21.000,197,10978115,12845,0,1752639920,13036.962906299996,51.940033710001444,53403.70882152 2025-07-16,04:25:22.000,197,10978135,12645,0,1752639921,13036.92922474999,51.876591539999936,53403.73677000001 2025-07-16,04:25:23.000,197,10978099,13045,0,1752639922,13036.861861649995,51.85544415000186,53403.72978288 2025-07-16,04:25:24.000,197,10978137,13085,0,1752639923,13036.801234859995,51.86249328000122,53403.722795760004 2025-07-16,04:25:25.000,197,10978086,13125,0,1752639924,13036.720399139995,51.85544415000186,53403.70882152 2025-07-16,04:25:26.000,197,10978086,13045,0,1752639925,13036.63282711,51.8483950200025,53403.77869272 2025-07-16,04:25:27.000,197,10978118,12845,0,1752639926,13036.558727699994,51.79905110999971,53403.722795760004 2025-07-16,04:25:28.000,197,10978110,13285,0,1752639927,13036.457683049994,51.72151067999948,53403.72978288 2025-07-16,04:25:29.000,197,10978111,12805,0,1752639928,13036.349902089998,51.700363290001405,53403.75773136 2025-07-16,04:25:30.000,197,10978082,12765,0,1752639929,13036.289275299998,51.67921590000333,53403.70882152 2025-07-16,04:25:31.000,197,10978125,12885,0,1752639930,13036.188230649997,51.67216677000397,53403.73677000001 2025-07-16,04:25:32.000,197,10978081,12805,0,1752639931,13036.046768139997,51.62987199000054,53403.69484728001 2025-07-16,04:25:33.000,197,10978181,12885,0,1752639932,13035.972668729992,51.58052807999775,53403.70882152 2025-07-16,04:25:34.000,197,10978106,12645,0,1752639933,13035.898569320001,51.55938068999967,53403.743757120006 2025-07-16,04:25:35.000,197,10978092,13045,0,1752639934,13035.79752467,51.517085910003516,53403.69484728001 2025-07-16,04:25:36.000,197,10978108,13045,0,1752639935,13035.68974370999,51.4888893899988,53403.673885920005 2025-07-16,04:25:37.000,197,10978086,12965,0,1752639936,13035.622380609995,51.5029876500048,53403.63895032 2025-07-16,04:25:38.000,197,10978117,12965,0,1752639937,13035.49439072,51.5029876500048,53403.68087304 2025-07-16,04:25:39.000,197,10978123,13085,0,1752639938,13035.38660975999,51.481840259999444,53403.65991168 2025-07-16,04:25:40.000,197,10978086,13165,0,1752639939,13035.319246659994,51.46069287000137,53403.61798896001 2025-07-16,04:25:41.000,197,10978128,13085,0,1752639940,13035.238410939994,51.467742000000726,53403.63895032 2025-07-16,04:25:42.000,197,10978112,13125,0,1752639941,13035.110421049998,51.49593851999816,53403.61100184 2025-07-16,04:25:43.000,197,10978111,12725,0,1752639942,13034.982431160002,51.51003678000416,53403.576066240006 2025-07-16,04:25:44.000,197,10978103,13125,0,1752639943,13034.894859129992,51.49593851999816,53403.506195040005 2025-07-16,04:25:45.000,197,10978079,12685,0,1752639944,13034.840968650002,51.524135040002875,53403.49920792001 2025-07-16,04:25:46.000,197,10978131,13005,0,1752639945,13034.787078169997,51.49593851999816,53403.52715640001 2025-07-16,04:25:47.000,197,10978104,13085,0,1752639946,13034.726451379996,51.53823330000159,53403.47824656001 2025-07-16,04:25:48.000,197,10978104,13045,0,1752639947,13034.719715070001,51.55938068999967,53403.46427232 2025-07-16,04:25:49.000,197,10978058,13165,0,1752639948,13034.652351969991,51.62987199000054,53403.41536248 2025-07-16,04:25:50.000,197,10978094,12885,0,1752639949,13034.652351969991,51.651019379998615,53403.40138824001 2025-07-16,04:25:51.000,197,10978111,12565,0,1752639950,13034.611934109991,51.707412420000765,53403.37343976 2025-07-16,04:25:52.000,197,10978081,12965,0,1752639951,13034.57825256,51.756756330003554,53403.3175428 2025-07-16,04:25:53.000,197,10978113,12885,0,1752639952,13034.584988869996,51.84134589000314,53403.31055568001 2025-07-16,04:25:54.000,197,10978107,12925,0,1752639953,13034.584988869996,51.84134589000314,53403.30356856 2025-07-16,04:25:55.000,197,10978085,13005,0,1752639954,13034.564779939996,51.925935450002726,53403.31055568001 2025-07-16,04:25:56.000,197,10978097,13005,0,1752639955,13034.51088945999,52.01757414000167,53403.28260720001 2025-07-16,04:25:57.000,197,10978096,12765,0,1752639956,13034.51088945999,52.0951145700019,53403.32452992 2025-07-16,04:25:58.000,197,10978091,12965,0,1752639957,13034.544571009996,52.1938023900002,53403.27562008 2025-07-16,04:25:59.000,197,10978101,13165,0,1752639958,13034.544571009996,52.25724456000171,53403.289594320006 2025-07-16,04:26:00.000,197,10978116,12965,0,1752639959,13034.53109838999,52.384128900004725,53403.240684480006 2025-07-16,04:26:01.000,197,10978099,12885,0,1752639960,13034.55130731999,52.48986585000239,53403.268632960004 2025-07-16,04:26:02.000,197,10978115,12805,0,1752639961,13034.55804363,52.60265192999941,53403.23369736001 2025-07-16,04:26:03.000,197,10978066,12885,0,1752639962,13034.544571009996,52.743634530001145,53403.19876176 2025-07-16,04:26:04.000,197,10978097,12725,0,1752639963,13034.55130731999,52.919862779999676,53403.14286480001 2025-07-16,04:26:05.000,197,10978118,13005,0,1752639964,13034.591725179991,53.00445233999926,53403.19177464001 2025-07-16,04:26:06.000,197,10978068,12685,0,1752639965,13034.632143039991,53.07494364000013,53403.15683904 2025-07-16,04:26:07.000,197,10978075,12885,0,1752639966,13034.679297210001,53.17363145999843,53403.12889056 2025-07-16,04:26:08.000,197,10978117,12965,0,1752639967,13034.773605549992,53.25822101999802,53403.12889056 2025-07-16,04:26:09.000,197,10978088,12805,0,1752639968,13034.840968650002,53.34281058000488,53403.05901936 2025-07-16,04:26:10.000,197,10978069,12965,0,1752639969,13034.894859129992,53.41330187999847,53403.11491632001 2025-07-16,04:26:11.000,197,10978051,13085,0,1752639970,13034.968958539997,53.46264579000126,53403.05901936 2025-07-16,04:26:12.000,197,10978092,12965,0,1752639971,13035.070003189998,53.53313709000213,53403.121903440006 2025-07-16,04:26:13.000,197,10978106,13045,0,1752639972,13035.103684739988,53.603628390002996,53403.11491632001 2025-07-16,04:26:14.000,197,10978083,13005,0,1752639973,13035.157575219993,53.7023162100013,53403.09395496001 2025-07-16,04:26:15.000,197,10978130,13005,0,1752639974,13035.231674629998,53.77280751000217,53403.09395496001 2025-07-16,04:26:16.000,197,10978067,13045,0,1752639975,13035.265356179989,53.829200550004316,53403.1079292 2025-07-16,04:26:17.000,197,10978066,12765,0,1752639976,13035.36640082999,53.87149533000047,53403.100942080004 2025-07-16,04:26:18.000,197,10978126,13125,0,1752639977,13035.43376393,53.92788837000262,53403.1079292 2025-07-16,04:26:19.000,197,10978110,12925,0,1752639978,13035.52807226999,54.019527060001565,53403.07998072 2025-07-16,04:26:20.000,197,10978089,12965,0,1752639979,13035.602171679995,54.10411662000115,53403.09395496001 2025-07-16,04:26:21.000,197,10978109,12845,0,1752639980,13035.69648002,54.14641140000458,53403.06600648001 2025-07-16,04:26:22.000,197,10978132,12965,0,1752639981,13035.810997289991,54.21690269999817,53403.04504512001 2025-07-16,04:26:23.000,197,10978101,13285,0,1752639982,13035.918778250001,54.28739399999904,53403.09395496001 2025-07-16,04:26:24.000,197,10978079,12805,0,1752639983,13036.060240760002,54.30149225999776,53403.052032240004 2025-07-16,04:26:25.000,197,10978103,12965,0,1752639984,13036.161285410002,54.364934429999266,53403.08696784 2025-07-16,04:26:26.000,197,10978113,12965,0,1752639985,13036.309484229998,54.4072292100027,53403.08696784 2025-07-16,04:26:27.000,197,10978095,13085,0,1752639986,13036.437474119994,54.435425730000134,53403.1079292 2025-07-16,04:26:28.000,197,10978096,13285,0,1752639987,13036.558727699994,54.44247485999949,53403.13587768 2025-07-16,04:26:29.000,197,10978084,13005,0,1752639988,13036.62609079999,54.463622250004846,53403.16382616001 2025-07-16,04:26:30.000,197,10978136,12925,0,1752639989,13036.74734437999,54.51296616000036,53403.13587768 2025-07-16,04:26:31.000,197,10978112,12925,0,1752639990,13036.91575213,54.477720510003564,53403.15683904 2025-07-16,04:26:32.000,197,10978079,12805,0,1752639991,13037.05721464,54.477720510003564,53403.14985192 2025-07-16,04:26:33.000,197,10978096,13045,0,1752639992,13037.252567629992,54.435425730000134,53403.170813280005 2025-07-16,04:26:34.000,197,10978075,13005,0,1752639993,13037.400766450002,54.463622250004846,53403.219723120004 2025-07-16,04:26:35.000,197,10978124,12845,0,1752639994,13037.481602170003,54.5411626799978,53403.19876176 2025-07-16,04:26:36.000,197,10978049,13085,0,1752639995,13037.629800989998,54.611653979998664,53403.2476716 2025-07-16,04:26:37.000,197,10978108,13085,0,1752639996,13037.724109329989,54.703292670004885,53403.26164584001 2025-07-16,04:26:38.000,197,10978114,12965,0,1752639997,13037.811681359999,54.73853832000168,53403.32452992 2025-07-16,04:26:39.000,197,10978134,13005,0,1752639998,13037.91272601,54.75968570999976,53403.3175428 2025-07-16,04:26:40.000,197,10978129,13085,0,1752639999,13037.959880179995,54.8654226600047,53403.32452992 2025-07-16,04:26:41.000,197,10978110,12765,0,1752640000,13037.99356173,54.95706135000364,53403.338504160005 2025-07-16,04:26:42.000,197,10978116,12765,0,1752640001,13038.000298039995,55.006405259999156,53403.32452992 2025-07-16,04:26:43.000,197,10978086,12765,0,1752640002,13038.060924829995,55.062798300001305,53403.36645264 2025-07-16,04:26:44.000,197,10978117,13005,0,1752640003,13038.081133759995,55.048700040002586,53403.41536248 2025-07-16,04:26:45.000,197,10978160,13125,0,1752640004,13038.06766113999,54.98525787000108,53403.38042688001 2025-07-16,04:26:46.000,197,10978075,13045,0,1752640005,13038.09460638,54.95001222000428,53403.47824656001 2025-07-16,04:26:47.000,197,10978090,13045,0,1752640006,13038.13502424,54.93591395999829,53403.46427232 2025-07-16,04:26:48.000,197,10978123,13045,0,1752640007,13038.23606889,54.81607875000191,53403.49920792001 2025-07-16,04:26:49.000,197,10978107,13005,0,1752640008,13038.377531400001,54.710341800004244,53403.46427232 2025-07-16,04:26:50.000,197,10978122,13005,0,1752640009,13038.478576050002,54.54821181000443,53403.54113064 2025-07-16,04:26:51.000,197,10978097,12885,0,1752640010,13038.606565939997,54.414278340002056,53403.51318216 2025-07-16,04:26:52.000,197,10978119,12925,0,1752640011,13038.714346899993,54.33673791000183,53403.576066240006 2025-07-16,04:26:53.000,197,10978091,12925,0,1752640012,13038.862545719989,54.17460792000202,53403.54811776001 2025-07-16,04:26:54.000,197,10978096,12925,0,1752640013,13038.98379929999,54.09001836000243,53403.58305336 2025-07-16,04:26:55.000,197,10978113,13125,0,1752640014,13039.14547073999,53.95608489000006,53403.61798896001 2025-07-16,04:26:56.000,197,10978152,13085,0,1752640015,13039.24651538999,53.843298810003034,53403.63895032 2025-07-16,04:26:57.000,197,10978097,12805,0,1752640016,13039.361032659996,53.80805315999896,53403.66689880001 2025-07-16,04:26:58.000,197,10978075,12925,0,1752640017,13039.441868379996,53.737561859998095,53403.71580864001 2025-07-16,04:26:59.000,197,10978133,12845,0,1752640018,13039.522704099996,53.70936534000066,53403.75773136 2025-07-16,04:27:00.000,197,10978078,12845,0,1752640019,13039.522704099996,53.63887403999979,53403.76471848001 2025-07-16,04:27:01.000,197,10978068,12965,0,1752640020,13039.569858269992,53.57543186999828,53403.88349952001 2025-07-16,04:27:02.000,197,10978076,13285,0,1752640021,13039.583330889996,53.49789143999806,53403.841576800005 2025-07-16,04:27:03.000,197,10978094,12885,0,1752640022,13039.509231479991,53.47674404999998,53403.939396480004 2025-07-16,04:27:04.000,197,10978098,12885,0,1752640023,13039.421659449996,53.392154490000394,53403.939396480004 2025-07-16,04:27:05.000,197,10978110,13165,0,1752640024,13039.32735110999,53.34281058000488,53404.0162548 2025-07-16,04:27:06.000,197,10978109,13365,0,1752640025,13039.219570149995,53.29346667000209,53404.05119040001 2025-07-16,04:27:07.000,197,10978152,12965,0,1752640026,13039.07137133,53.26527015000465,53404.06516464 2025-07-16,04:27:08.000,197,10978098,13125,0,1752640027,13038.909699889999,53.194778850003786,53404.10010024001 2025-07-16,04:27:09.000,197,10978149,13045,0,1752640028,13038.788446309998,53.16658232999907,53404.09311312 2025-07-16,04:27:10.000,197,10978121,12925,0,1752640029,13038.633511179993,53.12428755000292,53404.09311312 2025-07-16,04:27:11.000,197,10978167,13285,0,1752640030,13038.525730219997,53.08904189999885,53404.09311312 2025-07-16,04:27:12.000,197,10978134,12885,0,1752640031,13038.431421879992,53.06789451000077,53404.086126 2025-07-16,04:27:13.000,197,10978136,12925,0,1752640032,13038.263014129996,53.01855059999798,53404.05119040001 2025-07-16,04:27:14.000,197,10978122,13085,0,1752640033,13038.14849685999,53.032648860003974,53404.086126 2025-07-16,04:27:15.000,197,10978079,12965,0,1752640034,13038.040715899995,53.06084538000141,53404.09311312 2025-07-16,04:27:16.000,197,10978080,12925,0,1752640035,13037.919462319995,53.159533199999714,53404.107087360004 2025-07-16,04:27:17.000,197,10978072,13045,0,1752640036,13037.83189029,53.21592624000186,53404.086126 2025-07-16,04:27:18.000,197,10978094,12925,0,1752640037,13037.730845639999,53.22297537000122,53404.06516464 2025-07-16,04:27:19.000,197,10978119,12765,0,1752640038,13037.589383129998,53.27231928000401,53404.086126 2025-07-16,04:27:20.000,197,10978117,12965,0,1752640039,13037.542228959988,53.385105360001035,53404.04420328 2025-07-16,04:27:21.000,197,10978119,12645,0,1752640040,13037.434447999993,53.39920361999975,53404.0162548 2025-07-16,04:27:22.000,197,10978068,13005,0,1752640041,13037.407502759997,53.51198970000405,53403.99529344 2025-07-16,04:27:23.000,197,10978084,13125,0,1752640042,13037.340139660002,53.58248099999764,53403.98131920001 2025-07-16,04:27:24.000,197,10978118,12925,0,1752640043,13037.266040249997,53.7023162100013,53403.97433208 2025-07-16,04:27:25.000,197,10978153,12965,0,1752640044,13037.205413459997,53.86444620000111,53404.00228056001 2025-07-16,04:27:26.000,197,10978156,12805,0,1752640045,13037.178468220001,53.93493750000198,53404.04420328 2025-07-16,04:27:27.000,197,10978094,13125,0,1752640046,13037.104368809996,54.075920100003714,53404.0162548 2025-07-16,04:27:28.000,197,10978129,13005,0,1752640047,13037.124577739996,54.18165705000138,53404.00228056001 2025-07-16,04:27:29.000,197,10978134,13005,0,1752640048,13037.111105119991,54.28739399999904,53404.009267680005 2025-07-16,04:27:30.000,197,10978125,12925,0,1752640049,13037.070687259991,54.45657311999821,53404.00228056001 2025-07-16,04:27:31.000,197,10978102,12845,0,1752640050,13037.063950949996,54.611653979998664,53404.009267680005 2025-07-16,04:27:32.000,197,10978109,13045,0,1752640051,13037.050478329991,54.75968570999976,53404.05119040001 2025-07-16,04:27:33.000,197,10978132,12965,0,1752640052,13037.077423570001,54.90771744000085,53404.03022904001 2025-07-16,04:27:34.000,197,10978121,12765,0,1752640053,13037.070687259991,55.055749170001945,53404.086126 2025-07-16,04:27:35.000,197,10978151,13165,0,1752640054,13037.084159879996,55.15443699000025,53403.99529344 2025-07-16,04:27:36.000,197,10978099,12925,0,1752640055,13037.084159879996,55.27427220000391,53403.960357840006 2025-07-16,04:27:37.000,197,10978101,13005,0,1752640056,13037.097632500001,55.35886176000349,53403.960357840006 2025-07-16,04:27:38.000,197,10978115,12925,0,1752640057,13037.117841430001,55.47869696999987,53403.97433208 2025-07-16,04:27:39.000,197,10978087,12925,0,1752640058,13037.178468220001,55.62672870000097,53403.97433208 2025-07-16,04:27:40.000,197,10978088,12805,0,1752640059,13037.212149769992,55.73951477999799,53404.0162548 2025-07-16,04:27:41.000,197,10978120,13325,0,1752640060,13037.319930730002,55.84525173000293,53403.99529344 2025-07-16,04:27:42.000,197,10978081,12765,0,1752640061,13037.380557520002,55.93689042000187,53403.98131920001 2025-07-16,04:27:43.000,197,10978086,12925,0,1752640062,13037.454656929993,55.99328346000402,53404.02324192 2025-07-16,04:27:44.000,197,10978093,12805,0,1752640063,13037.589383129998,56.08492215000297,53404.03022904001 2025-07-16,04:27:45.000,197,10978092,12845,0,1752640064,13037.650009919998,56.148364320004475,53404.07215176001 2025-07-16,04:27:46.000,197,10978129,13205,0,1752640065,13037.771263499999,56.17656084000191,53404.09311312 2025-07-16,04:27:47.000,197,10978069,13005,0,1752640066,13037.93293494,56.24705214000278,53404.079138880006 2025-07-16,04:27:48.000,197,10978094,13085,0,1752640067,13038.06766113999,56.338690830001724,53404.04420328 2025-07-16,04:27:49.000,197,10978106,13165,0,1752640068,13038.19565103,56.34573996000108,53404.06516464 2025-07-16,04:27:50.000,197,10978125,12685,0,1752640069,13038.357322470001,56.43032952000067,53404.079138880006 2025-07-16,04:27:51.000,197,10978112,13125,0,1752640070,13038.471839739992,56.46557517000474,53404.086126 2025-07-16,04:27:52.000,197,10978074,12965,0,1752640071,13038.667192729998,56.550164730004326,53404.086126 2025-07-16,04:27:53.000,197,10978118,13045,0,1752640072,13038.842336789989,56.557213860003685,53404.10010024001 2025-07-16,04:27:54.000,197,10978073,12925,0,1752640073,13039.02421715999,56.59245951000048,53404.1559972 2025-07-16,04:27:55.000,197,10978099,13085,0,1752640074,13039.219570149995,56.62770516000455,53404.12106160001 2025-07-16,04:27:56.000,197,10978124,12845,0,1752640075,13039.36776896999,56.684098199999426,53404.21888128001 2025-07-16,04:27:57.000,197,10978108,12765,0,1752640076,13039.630485059992,56.7193438500035,53404.21189416 2025-07-16,04:27:58.000,197,10978086,12885,0,1752640077,13039.778683880002,56.76163862999965,53404.28176536 2025-07-16,04:27:59.000,197,10978137,12725,0,1752640078,13039.967300559998,56.77573688999837,53404.30971384 2025-07-16,04:28:00.000,197,10978132,12965,0,1752640079,13040.115499379994,56.82508080000116,53404.30971384 2025-07-16,04:28:01.000,197,10978080,12925,0,1752640080,13040.30411605999,56.84622818999924,53404.36561080001 2025-07-16,04:28:02.000,197,10978105,12925,0,1752640081,13040.47252381,56.916719490000105,53404.37259792 2025-07-16,04:28:03.000,197,10978133,13005,0,1752640082,13040.620722629996,56.8532773199986,53404.45644336001 2025-07-16,04:28:04.000,197,10978141,12965,0,1752640083,13040.762185139996,56.860326449997956,53404.49836608 2025-07-16,04:28:05.000,197,10978098,13085,0,1752640084,13040.890175029992,56.84622818999924,53404.52631456 2025-07-16,04:28:06.000,197,10978106,12765,0,1752640085,13041.045110159997,56.83917905999988,53404.54727592 2025-07-16,04:28:07.000,197,10978105,12965,0,1752640086,13041.193308979993,56.83212993000052,53404.54727592 2025-07-16,04:28:08.000,197,10978076,12805,0,1752640087,13041.388661969999,56.747540370000934,53404.610160000004 2025-07-16,04:28:09.000,197,10978097,12765,0,1752640088,13041.536860789995,56.684098199999426,53404.6450956 2025-07-16,04:28:10.000,197,10978125,12885,0,1752640089,13041.76589532999,56.62065602999792,53404.73592816 2025-07-16,04:28:11.000,197,10978123,13285,0,1752640090,13041.91409415,56.54311559999769,53404.68701832 2025-07-16,04:28:12.000,197,10978122,13045,0,1752640091,13042.095974520002,56.564262990003044,53404.83374784 2025-07-16,04:28:13.000,197,10978099,12645,0,1752640092,13042.223964409997,56.52196820999961,53404.81977360001 2025-07-16,04:28:14.000,197,10978117,13365,0,1752640093,13042.399108469988,56.49377169000218,53404.86868344001 2025-07-16,04:28:15.000,197,10978140,12925,0,1752640094,13042.527098359998,56.451476909998746,53404.86868344001 2025-07-16,04:28:16.000,197,10978152,12965,0,1752640095,13042.594461459994,56.43032952000067,53404.93855464001 2025-07-16,04:28:17.000,197,10978101,12845,0,1752640096,13042.594461459994,56.36688734999916,53405.00842584001 2025-07-16,04:28:18.000,197,10978165,12925,0,1752640097,13042.62140669999,56.31754344000365,53405.02240008 2025-07-16,04:28:19.000,197,10978122,12925,0,1752640098,13042.6887698,56.2611504000015,53405.09227128 2025-07-16,04:28:20.000,197,10978095,13125,0,1752640099,13042.735923969994,56.21180648999871,53405.10624552001 2025-07-16,04:28:21.000,197,10978161,12965,0,1752640100,13042.78981445,56.13426605999848,53405.14118112 2025-07-16,04:28:22.000,197,10978097,13205,0,1752640101,13042.81002338,56.148364320004475,53405.14118112 2025-07-16,04:28:23.000,197,10978154,13125,0,1752640102,13042.85044124,56.162462580003194,53405.1691296 2025-07-16,04:28:24.000,197,10978135,12885,0,1752640103,13042.93127696,56.18360997000127,53405.2390008 2025-07-16,04:28:25.000,197,10978157,13125,0,1752640104,13042.897595409995,56.16951171000255,53405.232013680004 2025-07-16,04:28:26.000,197,10978122,12925,0,1752640105,13042.90433171999,56.155413450003834,53405.301884880006 2025-07-16,04:28:27.000,197,10978147,12845,0,1752640106,13042.897595409995,56.148364320004475,53405.22502656001 2025-07-16,04:28:28.000,197,10978101,13285,0,1752640107,13042.8908591,56.155413450003834,53405.33682048 2025-07-16,04:28:29.000,197,10978124,12605,0,1752640108,13042.8908591,56.162462580003194,53405.31585912 2025-07-16,04:28:30.000,197,10978126,13045,0,1752640109,13042.8908591,56.20475735999935,53405.36476896 2025-07-16,04:28:31.000,197,10978141,12925,0,1752640110,13042.8908591,56.19065910000063,53405.38573032 2025-07-16,04:28:32.000,197,10978089,12925,0,1752640111,13042.88412278999,56.23295388000406,53405.38573032 2025-07-16,04:28:33.000,197,10978104,12965,0,1752640112,13042.877386479995,56.24705214000278,53405.420665920006 2025-07-16,04:28:34.000,197,10978110,12885,0,1752640113,13042.86391385999,56.24705214000278,53405.44162728001 2025-07-16,04:28:35.000,197,10978104,13045,0,1752640114,13042.857177549995,56.275248660000216,53405.49752424 2025-07-16,04:28:36.000,197,10978139,13005,0,1752640115,13042.83023231,56.34573996000108,53405.47656288 2025-07-16,04:28:37.000,197,10978140,13125,0,1752640116,13042.82349599999,56.37393647999852,53405.49053712001 2025-07-16,04:28:38.000,197,10978103,12965,0,1752640117,13042.83023231,56.4726243000041,53405.47656288 2025-07-16,04:28:39.000,197,10978106,12885,0,1752640118,13042.74266027999,56.5713121200024,53405.51149848001 2025-07-16,04:28:40.000,197,10978093,13085,0,1752640119,13042.6887698,56.684098199999426,53405.49752424 2025-07-16,04:28:41.000,197,10978150,12845,0,1752640120,13042.68203348999,56.789835150004365,53405.53944696001 2025-07-16,04:28:42.000,197,10978102,12965,0,1752640121,13042.628143009999,56.82508080000116,53405.51149848001 2025-07-16,04:28:43.000,197,10978110,12525,0,1752640122,13042.587725149999,56.90262123000139,53405.54643408 2025-07-16,04:28:44.000,197,10978151,12965,0,1752640123,13042.560779909989,57.00835817999905,53405.53944696001 2025-07-16,04:28:45.000,197,10978087,12645,0,1752640124,13042.513625739994,57.07884947999992,53405.54643408 2025-07-16,04:28:46.000,197,10978133,12805,0,1752640125,13042.527098359998,57.1634390399995,53405.53944696001 2025-07-16,04:28:47.000,197,10978132,12885,0,1752640126,13042.513625739994,57.17753729999822,53405.53944696001 2025-07-16,04:28:48.000,197,10978138,13285,0,1752640127,13042.520362049989,57.29032338000252,53405.5534212 2025-07-16,04:28:49.000,197,10978137,12845,0,1752640128,13042.506889429998,57.33966728999803,53405.53944696001 2025-07-16,04:28:50.000,197,10978076,12765,0,1752640129,13042.506889429998,57.374912940002105,53405.57438256 2025-07-16,04:28:51.000,197,10978137,13205,0,1752640130,13042.473207879993,57.40310945999954,53405.58136968001 2025-07-16,04:28:52.000,197,10978129,12925,0,1752640131,13042.419317399988,57.43835511000361,53405.53245984 2025-07-16,04:28:53.000,197,10978100,12925,0,1752640132,13042.446262639998,57.46655163000105,53405.59534392 2025-07-16,04:28:54.000,197,10978105,13365,0,1752640133,13042.432790019993,57.544092060001276,53405.6232924 2025-07-16,04:28:55.000,197,10978124,12965,0,1752640134,13042.466471569998,57.6216324900015,53405.60931816001 2025-07-16,04:28:56.000,197,10978100,12885,0,1752640135,13042.547307289999,57.66392726999766,53405.616305280004 2025-07-16,04:28:57.000,197,10978098,12925,0,1752640136,13042.560779909989,57.76261509000324,53405.616305280004 2025-07-16,04:28:58.000,197,10978104,12965,0,1752640137,13042.540570979989,57.85425378000218,53405.616305280004 2025-07-16,04:28:59.000,197,10978102,12725,0,1752640138,13042.527098359998,57.89654855999834,53405.60931816001 2025-07-16,04:29:00.000,197,10978090,12765,0,1752640139,13042.580988839989,57.959990729999845,53405.637266640006 2025-07-16,04:29:01.000,197,10978131,12925,0,1752640140,13042.560779909989,57.97408898999856,53405.65124088 2025-07-16,04:29:02.000,197,10978115,12965,0,1752640141,13042.580988839989,57.97408898999856,53405.6931636 2025-07-16,04:29:03.000,197,10978102,12765,0,1752640142,13042.64161562999,57.967039859999204,53405.65822800001 2025-07-16,04:29:04.000,197,10978126,13165,0,1752640143,13042.64161562999,58.009334640002635,53405.65124088 2025-07-16,04:29:05.000,197,10978080,13125,0,1752640144,13042.634879319994,58.03048203000071,53405.70713784001 2025-07-16,04:29:06.000,197,10978114,12765,0,1752640145,13042.70897873,58.03048203000071,53405.74906056001 2025-07-16,04:29:07.000,197,10978056,12885,0,1752640146,13042.76960552,58.009334640002635,53405.77002192 2025-07-16,04:29:08.000,197,10978108,13125,0,1752640147,13042.78307813999,58.03048203000071,53405.81194464 2025-07-16,04:29:09.000,197,10978097,13125,0,1752640148,13042.83023231,58.04458028999943,53405.783996160004 2025-07-16,04:29:10.000,197,10978107,12925,0,1752640149,13042.84370492999,58.143268109997734,53405.79098328 2025-07-16,04:29:11.000,197,10978098,12805,0,1752640150,13042.83023231,58.241955930003314,53405.83989312 2025-07-16,04:29:12.000,197,10978129,12725,0,1752640151,13042.796550759995,58.3265454900029,53405.82591888001 2025-07-16,04:29:13.000,197,10978134,12965,0,1752640152,13042.76286920999,58.38293852999777,53405.83989312 2025-07-16,04:29:14.000,197,10978049,12965,0,1752640153,13042.648351939999,58.48162635000335,53405.88181584 2025-07-16,04:29:15.000,197,10978141,13045,0,1752640154,13042.527098359998,58.50982287000079,53405.8678416 2025-07-16,04:29:16.000,197,10978112,12965,0,1752640155,13042.432790019993,58.594412430000375,53405.88880296 2025-07-16,04:29:17.000,197,10978122,13085,0,1752640156,13042.372163229993,58.68605111999932,53405.91675144001 2025-07-16,04:29:18.000,197,10978145,12845,0,1752640157,13042.257645960002,58.72834590000275,53405.88880296 2025-07-16,04:29:19.000,197,10978114,12925,0,1752640158,13042.143128689997,58.72834590000275,53405.853867360005 2025-07-16,04:29:20.000,197,10978134,13005,0,1752640159,13042.062292969997,58.770640679998905,53405.8678416 2025-07-16,04:29:21.000,197,10978084,12805,0,1752640160,13041.988193559991,58.777689809998265,53405.853867360005 2025-07-16,04:29:22.000,197,10978103,12845,0,1752640161,13041.91409415,58.777689809998265,53405.84688024001 2025-07-16,04:29:23.000,197,10978092,12965,0,1752640162,13041.89388522,58.74244416000147,53405.88880296 2025-07-16,04:29:24.000,197,10978121,13245,0,1752640163,13041.89388522,58.73539503000211,53405.81893176 2025-07-16,04:29:25.000,197,10978085,12965,0,1752640164,13041.85346736,58.74949329000083,53405.82591888001 2025-07-16,04:29:26.000,197,10978105,13085,0,1752640165,13041.83325843,58.74244416000147,53405.853867360005 2025-07-16,04:29:27.000,197,10978142,12965,0,1752640166,13041.860203669996,58.73539503000211,53405.783996160004 2025-07-16,04:29:28.000,197,10978104,13005,0,1752640167,13041.87367629,58.74244416000147,53405.77700904001 2025-07-16,04:29:29.000,197,10978135,13365,0,1752640168,13041.900621529996,58.71424764000403,53405.77700904001 2025-07-16,04:29:30.000,197,10978121,13445,0,1752640169,13041.87367629,58.72834590000275,53405.77002192 2025-07-16,04:29:31.000,197,10978159,13085,0,1752640170,13041.920830459996,58.74949329000083,53405.70015072 2025-07-16,04:29:32.000,197,10978171,13125,0,1752640171,13042.001666179996,58.7847389400049,53405.74207344 2025-07-16,04:29:33.000,197,10978114,13125,0,1752640172,13042.035347730001,58.86227936999785,53405.7630348 2025-07-16,04:29:34.000,197,10978117,13085,0,1752640173,13042.075765590002,58.97506545000215,53405.70015072 2025-07-16,04:29:35.000,197,10978137,13165,0,1752640174,13042.102710829997,59.06670414000109,53405.74906056001 2025-07-16,04:29:36.000,197,10978178,12805,0,1752640175,13042.129656069992,59.13719544000196,53405.81194464 2025-07-16,04:29:37.000,197,10978154,12925,0,1752640176,13042.149864999992,59.179490219998115,53405.783996160004 2025-07-16,04:29:38.000,197,10978128,12925,0,1752640177,13042.109447139992,59.25703064999834,53405.7630348 2025-07-16,04:29:39.000,197,10978138,12965,0,1752640178,13042.176810240002,59.35571847000392,53405.804957520006 2025-07-16,04:29:40.000,197,10978126,13205,0,1752640179,13042.143128689997,59.405062379999436,53405.77700904001 2025-07-16,04:29:41.000,197,10978110,12845,0,1752640180,13042.163337619997,59.50375019999774,53405.7630348 2025-07-16,04:29:42.000,197,10978121,12925,0,1752640181,13042.223964409997,59.52489759000309,53405.74207344 2025-07-16,04:29:43.000,197,10978097,13085,0,1752640182,13042.284591199998,59.59538889000396,53405.72809920001 2025-07-16,04:29:44.000,197,10978102,12965,0,1752640183,13042.291327509993,59.67292932000419,53405.79098328 2025-07-16,04:29:45.000,197,10978184,13085,0,1752640184,13042.277854890002,59.77161714000249,53405.7630348 2025-07-16,04:29:46.000,197,10978137,13205,0,1752640185,13042.331745369993,59.89145234999887,53405.7630348 2025-07-16,04:29:47.000,197,10978131,13285,0,1752640186,13042.358690609988,59.9689927799991,53405.74906056001 2025-07-16,04:29:48.000,197,10978106,12965,0,1752640187,13042.392372159993,60.01833669000189,53405.783996160004 2025-07-16,04:29:49.000,197,10978138,13285,0,1752640188,13042.439526329988,60.06063146999804,53405.82591888001 2025-07-16,04:29:50.000,197,10978090,12685,0,1752640189,13042.432790019993,60.12407363999955,53405.804957520006 2025-07-16,04:29:51.000,197,10978168,13245,0,1752640190,13042.486680499998,60.16636842000298,53405.81194464 2025-07-16,04:29:52.000,197,10978113,13085,0,1752640191,13042.513625739994,60.22981059000449,53405.77700904001 2025-07-16,04:29:53.000,197,10978156,13085,0,1752640192,13042.560779909989,60.23685972000385,53405.81194464 2025-07-16,04:29:54.000,197,10978143,13085,0,1752640193,13042.675297179994,60.265056240001286,53405.84688024001 2025-07-16,04:29:55.000,197,10978146,13085,0,1752640194,13042.76286920999,60.272105370000645,53405.82591888001 2025-07-16,04:29:56.000,197,10978133,12965,0,1752640195,13042.776341829995,60.314400150004076,53405.79098328 2025-07-16,04:29:57.000,197,10978142,13245,0,1752640196,13042.82349599999,60.34259667000151,53405.79797040001 2025-07-16,04:29:58.000,197,10978139,12925,0,1752640197,13042.90433171999,60.38489144999767,53405.84688024001 2025-07-16,04:29:59.000,197,10978142,12925,0,1752640198,13042.96495850999,60.42013710000174,53405.81893176 2025-07-16,04:30:00.000,197,10978119,12845,0,1752640199,13042.99190375,60.441284489999816,53405.832906 2025-07-16,04:30:01.000,197,10978121,13485,0,1752640200,13043.07273947,60.448333619999175,53405.832906 2025-07-16,04:30:02.000,197,10978071,13125,0,1752640201,13043.153575190001,60.46948101000453,53405.81893176 2025-07-16,04:30:03.000,197,10978156,12965,0,1752640202,13043.200729359996,60.51882492000004,53405.87482872001 2025-07-16,04:30:04.000,197,10978153,13125,0,1752640203,13043.328719249992,60.57521796000219,53405.923738560006 2025-07-16,04:30:05.000,197,10978156,12565,0,1752640204,13043.389346039992,60.554070570004114,53405.91675144001 2025-07-16,04:30:06.000,197,10978151,13165,0,1752640205,13043.530808549993,60.53292317999876,53405.972648400006 2025-07-16,04:30:07.000,197,10978152,13365,0,1752640206,13043.611644269993,60.547021440004755,53405.94469992001 2025-07-16,04:30:08.000,197,10978122,13045,0,1752640207,13043.692479989993,60.60341447999963,53405.98662264 2025-07-16,04:30:09.000,197,10978150,12685,0,1752640208,13043.82046987999,60.6386601300037,53405.972648400006 2025-07-16,04:30:10.000,197,10978141,13085,0,1752640209,13043.92151452999,60.69505316999857,53405.96566128001 2025-07-16,04:30:11.000,197,10978139,13285,0,1752640210,13044.015822869995,60.786691860004794,53405.97963552 2025-07-16,04:30:12.000,197,10978155,12965,0,1752640211,13044.076449659995,60.81488838000223,53406.03553248 2025-07-16,04:30:13.000,197,10978140,13005,0,1752640212,13044.12360382999,60.83603577000031,53406.05649384 2025-07-16,04:30:14.000,197,10978090,12965,0,1752640213,13044.177494309995,60.89242881000246,53406.05649384 2025-07-16,04:30:15.000,197,10978125,13045,0,1752640214,13044.22464847999,60.97701837000204,53406.1473264 2025-07-16,04:30:16.000,197,10978152,13125,0,1752640215,13044.22464847999,61.01226401999884,53406.12636504 2025-07-16,04:30:17.000,197,10978125,13045,0,1752640216,13044.285275269991,61.132099230002495,53406.10540368 2025-07-16,04:30:18.000,197,10978134,13005,0,1752640217,13044.372847300001,61.20963966000272,53406.140339280006 2025-07-16,04:30:19.000,197,10978149,13365,0,1752640218,13044.345902059991,61.308327480001026,53406.1473264 2025-07-16,04:30:20.000,197,10978167,12885,0,1752640219,13044.352638370001,61.364720520003175,53406.15431352 2025-07-16,04:30:21.000,197,10978168,12965,0,1752640220,13044.298747889996,61.42816269000468,53406.17527488 2025-07-16,04:30:22.000,197,10978166,13165,0,1752640221,13044.26506633999,61.50570312000491,53406.25213320001 2025-07-16,04:30:23.000,197,10978202,12805,0,1752640222,13044.24485740999,61.55504703000042,53406.21021048001 2025-07-16,04:30:24.000,197,10978118,12845,0,1752640223,13044.278538959996,61.540948770001705,53406.2171976 2025-07-16,04:30:25.000,197,10978166,13245,0,1752640224,13044.27180265,61.51275225000427,53406.259120320006 2025-07-16,04:30:26.000,197,10978139,12925,0,1752640225,13044.27180265,61.41406442999869,53406.2171976 2025-07-16,04:30:27.000,197,10978143,12925,0,1752640226,13044.21117586,61.44931008000276,53406.259120320006 2025-07-16,04:30:28.000,197,10978134,13005,0,1752640227,13044.278538959996,61.44931008000276,53406.32899152001 2025-07-16,04:30:29.000,197,10978141,12965,0,1752640228,13044.339165749996,61.42111355999805,53406.31501728 2025-07-16,04:30:30.000,197,10978174,13045,0,1752640229,13044.33242944,61.39291704000061,53406.29405592 2025-07-16,04:30:31.000,197,10978139,13405,0,1752640230,13044.318956819996,61.38586791000125,53406.31501728 2025-07-16,04:30:32.000,197,10978145,13125,0,1752640231,13044.33242944,61.364720520003175,53406.28008168001 2025-07-16,04:30:33.000,197,10978121,13005,0,1752640232,13044.359374679996,61.357671390003816,53406.29405592 2025-07-16,04:30:34.000,197,10978137,12925,0,1752640233,13044.339165749996,61.315376610000385,53406.28008168001 2025-07-16,04:30:35.000,197,10978138,13285,0,1752640234,13044.359374679996,61.29422922000231,53406.287068800004 2025-07-16,04:30:36.000,197,10978117,13285,0,1752640235,13044.420001469996,61.308327480001026,53406.3220044 2025-07-16,04:30:37.000,197,10978121,12765,0,1752640236,13044.487364569992,61.27308183000423,53406.29405592 2025-07-16,04:30:38.000,197,10978121,12845,0,1752640237,13044.527782429992,61.27308183000423,53406.287068800004 2025-07-16,04:30:39.000,197,10978134,12965,0,1752640238,13044.554727670002,61.258983569998236,53406.25213320001 2025-07-16,04:30:40.000,197,10978122,12965,0,1752640239,13044.595145530002,61.3294748699991,53406.26610744 2025-07-16,04:30:41.000,197,10978100,12645,0,1752640240,13044.628827079992,61.41406442999869,53406.27309456 2025-07-16,04:30:42.000,197,10978133,12925,0,1752640241,13044.662508629997,61.40701529999933,53406.31501728 2025-07-16,04:30:43.000,197,10978142,13005,0,1752640242,13044.729871729993,61.364720520003175,53406.26610744 2025-07-16,04:30:44.000,197,10978128,12885,0,1752640243,13044.777025900003,61.29422922000231,53406.238158960005 2025-07-16,04:30:45.000,197,10978163,12845,0,1752640244,13044.871334239993,61.28013096000359,53406.28008168001 2025-07-16,04:30:46.000,197,10978122,12885,0,1752640245,13044.905015789998,61.24488530999952,53406.28008168001 2025-07-16,04:30:47.000,197,10978179,12965,0,1752640246,13044.952169959994,61.2307870500008,53406.29405592 2025-07-16,04:30:48.000,197,10978171,12685,0,1752640247,13045.012796749994,61.24488530999952,53406.30104304001 2025-07-16,04:30:49.000,197,10978140,12925,0,1752640248,13045.073423539994,61.22373792000144,53406.287068800004 2025-07-16,04:30:50.000,197,10978169,13005,0,1752640249,13045.154259259994,61.195541400004004,53406.3220044 2025-07-16,04:30:51.000,197,10978134,12765,0,1752640250,13045.20141342999,61.20259053000336,53406.31501728 2025-07-16,04:30:52.000,197,10978120,13365,0,1752640251,13045.14752295,61.308327480001026,53406.36392712 2025-07-16,04:30:53.000,197,10978124,12925,0,1752640252,13045.194677119995,61.4422609500034,53406.33597864 2025-07-16,04:30:54.000,197,10978170,12925,0,1752640253,13045.20141342999,61.590292680004495,53406.29405592 2025-07-16,04:30:55.000,197,10978141,12925,0,1752640254,13045.235094979995,61.68193137000344,53406.27309456 2025-07-16,04:30:56.000,197,10978119,12965,0,1752640255,13045.18794081,61.780619190001744,53406.287068800004 2025-07-16,04:30:57.000,197,10978112,12925,0,1752640256,13045.22835867,61.91455266000412,53406.308030160006 2025-07-16,04:30:58.000,197,10978158,12805,0,1752640257,13045.22835867,62.126026559999445,53406.34296576 2025-07-16,04:30:59.000,197,10978117,12885,0,1752640258,13045.22162235999,62.302254809997976,53406.3220044 2025-07-16,04:31:00.000,197,10978137,12725,0,1752640259,13045.20814974,62.42209002000163,53406.34995288001 2025-07-16,04:31:01.000,197,10978128,12965,0,1752640260,13045.174468189995,62.54897436000465,53406.37091424 2025-07-16,04:31:02.000,197,10978161,12925,0,1752640261,13045.18794081,62.69700608999847,53406.32899152001 2025-07-16,04:31:03.000,197,10978150,12765,0,1752640262,13045.214886049995,62.85913607999828,53406.37091424 2025-07-16,04:31:04.000,197,10978148,13045,0,1752640263,13045.26204021999,62.92257824999979,53406.37091424 2025-07-16,04:31:05.000,197,10978168,12885,0,1752640264,13045.30245807999,63.000118680000014,53406.426811200006 2025-07-16,04:31:06.000,197,10978166,12765,0,1752640265,13045.28898546,63.0847082399996,53406.38488848 2025-07-16,04:31:07.000,197,10978133,12885,0,1752640266,13045.356348559995,63.09175736999896,53406.44777256001 2025-07-16,04:31:08.000,197,10978128,12885,0,1752640267,13045.40350272999,63.10585562999768,53406.39886272001 2025-07-16,04:31:09.000,197,10978126,13205,0,1752640268,13045.544965239991,63.162248669999826,53406.426811200006 2025-07-16,04:31:10.000,197,10978173,13125,0,1752640269,13045.652746200001,63.218641710001975,53406.41982408001 2025-07-16,04:31:11.000,197,10978183,13205,0,1752640270,13045.747054539992,63.24683822999941,53406.51065664 2025-07-16,04:31:12.000,197,10978129,12965,0,1752640271,13045.753790850002,63.30323127000156,53406.51065664 2025-07-16,04:31:13.000,197,10978175,12725,0,1752640272,13045.706636679992,63.42306647999794,53406.53860512 2025-07-16,04:31:14.000,197,10978140,13005,0,1752640273,13045.672955130001,63.49355777999881,53406.573540720005 2025-07-16,04:31:15.000,197,10978142,13165,0,1752640274,13045.578646789996,63.54995082000096,53406.62943768 2025-07-16,04:31:16.000,197,10978135,12925,0,1752640275,13045.524756309991,63.53585256000224,53406.622450560004 2025-07-16,04:31:17.000,197,10978167,13045,0,1752640276,13045.497811069996,63.47945952000009,53406.65738616 2025-07-16,04:31:18.000,197,10978190,13005,0,1752640277,13045.43044797,63.43011561000458,53406.692321760005 2025-07-16,04:31:19.000,197,10978134,12925,0,1752640278,13045.34287593999,63.47241039000073,53406.63642480001 2025-07-16,04:31:20.000,197,10978125,12965,0,1752640279,13045.214886049995,63.49355777999881,53406.692321760005 2025-07-16,04:31:21.000,197,10978174,13005,0,1752640280,13045.18120449999,63.49355777999881,53406.65738616 2025-07-16,04:31:22.000,197,10978130,12925,0,1752640281,13045.14078663999,63.42306647999794,53406.66437328001 2025-07-16,04:31:23.000,197,10978100,12965,0,1752640282,13045.033005679994,63.275034750004124,53406.66437328001 2025-07-16,04:31:24.000,197,10978121,13005,0,1752640283,13044.965642579999,63.14815041000111,53406.6713604 2025-07-16,04:31:25.000,197,10978126,12725,0,1752640284,13044.884806859998,63.035364330004086,53406.6713604 2025-07-16,04:31:26.000,197,10978148,12965,0,1752640285,13044.817443759988,62.90847999000107,53406.65738616 2025-07-16,04:31:27.000,197,10978143,12765,0,1752640286,13044.783762209998,62.79569391000405,53406.65738616 2025-07-16,04:31:28.000,197,10978115,12645,0,1752640287,13044.803971139998,62.68995695999911,53406.63642480001 2025-07-16,04:31:29.000,197,10978132,12605,0,1752640288,13044.817443759988,62.55602349000401,53406.622450560004 2025-07-16,04:31:30.000,197,10978122,13125,0,1752640289,13044.770289589993,62.3938935000042,53406.63642480001 2025-07-16,04:31:31.000,197,10978191,13085,0,1752640290,13044.750080659993,62.31635307000397,53406.622450560004 2025-07-16,04:31:32.000,197,10978167,12965,0,1752640291,13044.729871729993,62.27405829000054,53406.66437328001 2025-07-16,04:31:33.000,197,10978085,12765,0,1752640292,13044.783762209998,62.22471437999775,53406.643411920006 2025-07-16,04:31:34.000,197,10978123,12925,0,1752640293,13044.830916379993,62.140124819998164,53406.643411920006 2025-07-16,04:31:35.000,197,10978152,12885,0,1752640294,13044.770289589993,62.07668265000393,53406.60847632 2025-07-16,04:31:36.000,197,10978142,12845,0,1752640295,13044.709662799993,61.999142220003705,53406.61546344001 2025-07-16,04:31:37.000,197,10978162,12925,0,1752640296,13044.649036009992,61.96389656999963,53406.62943768 2025-07-16,04:31:38.000,197,10978121,12965,0,1752640297,13044.588409219992,61.96389656999963,53406.72027024 2025-07-16,04:31:39.000,197,10978142,12685,0,1752640298,13044.554727670002,61.97094569999899,53406.643411920006 2025-07-16,04:31:40.000,197,10978113,12925,0,1752640299,13044.541255049997,61.98504395999771,53406.643411920006 2025-07-16,04:31:41.000,197,10978120,12725,0,1752640300,13044.473891950001,61.992093090004346,53406.60847632 2025-07-16,04:31:42.000,197,10978113,12765,0,1752640301,13044.386319919991,61.96389656999963,53406.643411920006 2025-07-16,04:31:43.000,197,10978125,12965,0,1752640302,13044.31222051,62.06258438999794,53406.66437328001 2025-07-16,04:31:44.000,197,10978090,13085,0,1752640303,13044.21117586,62.06963352000457,53406.65738616 2025-07-16,04:31:45.000,197,10978081,12965,0,1752640304,13044.10339489999,62.1471739500048,53406.60847632 2025-07-16,04:31:46.000,197,10978091,13125,0,1752640305,13044.02255917999,62.20356698999967,53406.62943768 2025-07-16,04:31:47.000,197,10978085,12845,0,1752640306,13043.92825084,62.28815654999926,53406.62943768 2025-07-16,04:31:48.000,197,10978094,12765,0,1752640307,13043.800260949989,62.34454959000141,53406.573540720005 2025-07-16,04:31:49.000,197,10978103,12965,0,1752640308,13043.719425229989,62.47143393000442,53406.58052784 2025-07-16,04:31:50.000,197,10978110,13005,0,1752640309,13043.618380579988,62.52077783999994,53406.56655360001 2025-07-16,04:31:51.000,197,10978108,12925,0,1752640310,13043.476918070002,62.633563920004235,53406.51764376001 2025-07-16,04:31:52.000,197,10978107,12765,0,1752640311,13043.429763899992,62.79569391000405,53406.54559224001 2025-07-16,04:31:53.000,197,10978087,12965,0,1752640312,13043.402818659997,62.986020420001296,53406.51065664 2025-07-16,04:31:54.000,197,10978101,12845,0,1752640313,13043.288301389992,63.14110128000175,53406.531618 2025-07-16,04:31:55.000,197,10978115,12965,0,1752640314,13043.227674599992,63.35962431000371,53406.48969528 2025-07-16,04:31:56.000,197,10978107,12925,0,1752640315,13043.126629949991,63.55699995000032,53406.426811200006 2025-07-16,04:31:57.000,197,10978131,12845,0,1752640316,13043.079475779996,63.78257211000164,53406.4617468 2025-07-16,04:31:58.000,197,10978065,13165,0,1752640317,13043.0929484,63.89535818999866,53406.43379832 2025-07-16,04:31:59.000,197,10978124,12885,0,1752640318,13043.079475779996,64.02929166000104,53406.454759680004 2025-07-16,04:32:00.000,197,10978100,12965,0,1752640319,13043.07273947,64.18437252000149,53406.426811200006 2025-07-16,04:32:01.000,197,10978085,12725,0,1752640320,13043.059266849996,64.30420772999787,53406.356940000005 2025-07-16,04:32:02.000,197,10978095,13085,0,1752640321,13043.099684709996,64.45928858999832,53406.29405592 2025-07-16,04:32:03.000,197,10978118,13285,0,1752640322,13043.234410910001,64.52977988999919,53406.29405592 2025-07-16,04:32:04.000,197,10978074,12685,0,1752640323,13043.328719249992,64.62846771000477,53406.3220044 2025-07-16,04:32:05.000,197,10978126,12925,0,1752640324,13043.470181759993,64.6566642300022,53406.29405592 2025-07-16,04:32:06.000,197,10978159,13125,0,1752640325,13043.604907959998,64.66371336000157,53406.20322336 2025-07-16,04:32:07.000,197,10978127,13245,0,1752640326,13043.753106779994,64.71305727000436,53406.19623624 2025-07-16,04:32:08.000,197,10978119,13005,0,1752640327,13043.98214131999,64.8046959600033,53406.15431352 2025-07-16,04:32:09.000,197,10978080,12965,0,1752640328,13044.217912169996,64.81879422000202,53406.189249120005 2025-07-16,04:32:10.000,197,10978120,12605,0,1752640329,13044.480628259997,64.8399416100001,53406.189249120005 2025-07-16,04:32:11.000,197,10978104,13085,0,1752640330,13044.689453869993,64.8046959600033,53406.19623624 2025-07-16,04:32:12.000,197,10978102,12965,0,1752640331,13044.958906269989,64.79764683000394,53406.21021048001 2025-07-16,04:32:13.000,197,10978122,12765,0,1752640332,13045.18794081,64.81174509000266,53406.16828776 2025-07-16,04:32:14.000,197,10978094,13285,0,1752640333,13045.437184279996,64.76945030999923,53406.19623624 2025-07-16,04:32:15.000,197,10978121,12445,0,1752640334,13045.672955130001,64.78354856999795,53406.20322336 2025-07-16,04:32:16.000,197,10978116,12965,0,1752640335,13045.881780739997,64.76945030999923,53406.19623624 2025-07-16,04:32:17.000,197,10978123,12765,0,1752640336,13046.171442069994,64.72010640000371,53406.21021048001 2025-07-16,04:32:18.000,197,10978134,13125,0,1752640337,13046.42742185,64.62846771000477,53406.21021048001 2025-07-16,04:32:19.000,197,10978066,12765,0,1752640338,13046.62277483999,64.54387814999791,53406.238158960005 2025-07-16,04:32:20.000,197,10978120,12965,0,1752640339,13046.878754619996,64.50158337000175,53406.25213320001 2025-07-16,04:32:21.000,197,10978113,12925,0,1752640340,13047.175152260003,64.43109207000089,53406.308030160006 2025-07-16,04:32:22.000,197,10978130,12885,0,1752640341,13047.404186799999,64.38879729000473,53406.287068800004 2025-07-16,04:32:23.000,197,10978091,13005,0,1752640342,13047.61974871999,64.29715859999851,53406.33597864 2025-07-16,04:32:24.000,197,10978078,12765,0,1752640343,13047.84204694999,64.18437252000149,53406.32899152001 2025-07-16,04:32:25.000,197,10978107,12925,0,1752640344,13048.064345179992,64.06453730999783,53406.34296576 2025-07-16,04:32:26.000,197,10978162,12925,0,1752640345,13048.286643409992,63.93765297000209,53406.39886272001 2025-07-16,04:32:27.000,197,10978093,13165,0,1752640346,13048.448314849993,63.83896515000379,53406.41982408001 2025-07-16,04:32:28.000,197,10978114,13045,0,1752640347,13048.636931529989,63.70503168000141,53406.41982408001 2025-07-16,04:32:29.000,197,10978088,13325,0,1752640348,13048.76492142,63.61339299000247,53406.43379832 2025-07-16,04:32:30.000,197,10978148,12885,0,1752640349,13048.852493449995,63.5429016900016,53406.48969528 2025-07-16,04:32:31.000,197,10978133,12685,0,1752640350,13048.96027440999,63.47241039000073,53406.49668240001 2025-07-16,04:32:32.000,197,10978112,12885,0,1752640351,13049.04784644,63.35257518000435,53406.573540720005 2025-07-16,04:32:33.000,197,10978114,12885,0,1752640352,13049.04111012999,63.28913301000284,53406.56655360001 2025-07-16,04:32:34.000,197,10978120,13125,0,1752640353,13049.02090119999,63.19044519000454,53406.531618 2025-07-16,04:32:35.000,197,10978122,12765,0,1752640354,13048.98721965,63.12700302000303,53406.51065664 2025-07-16,04:32:36.000,197,10978148,13085,0,1752640355,13048.94680179,63.02126606999809,53406.51065664 2025-07-16,04:32:37.000,197,10978100,12885,0,1752640356,13048.96027440999,62.97192216000258,53406.54559224001 2025-07-16,04:32:38.000,197,10978099,12965,0,1752640357,13048.96027440999,62.90847999000107,53406.51764376001 2025-07-16,04:32:39.000,197,10978125,13085,0,1752640358,13049.00742858,62.816841300002125,53406.51065664 2025-07-16,04:32:40.000,197,10978140,12925,0,1752640359,13048.98721965,62.72520261000318,53406.524630880005 2025-07-16,04:32:41.000,197,10978151,13365,0,1752640360,13048.94680179,62.68290782999975,53406.55257936 2025-07-16,04:32:42.000,197,10978139,13285,0,1752640361,13048.89964761999,62.59831827000016,53406.49668240001 2025-07-16,04:32:43.000,197,10978114,13445,0,1752640362,13048.933329169995,62.52077783999994,53406.48969528 2025-07-16,04:32:44.000,197,10978104,12885,0,1752640363,13048.96027440999,62.45733566999843,53406.43379832 2025-07-16,04:32:45.000,197,10978115,13005,0,1752640364,13048.98048333999,62.26700916000118,53406.475721040006 2025-07-16,04:32:46.000,197,10978113,13325,0,1752640365,13048.94006547999,62.1471739500048,53406.475721040006 2025-07-16,04:32:47.000,197,10978094,13085,0,1752640366,13048.892911309995,62.0343878700005,53406.44078544 2025-07-16,04:32:48.000,197,10978140,13125,0,1752640367,13048.933329169995,61.97094569999899,53406.39886272001 2025-07-16,04:32:49.000,197,10978112,13405,0,1752640368,13048.892911309995,61.92160179000348,53406.43379832 2025-07-16,04:32:50.000,197,10978136,12965,0,1752640369,13048.85922975999,61.8229139699979,53406.41982408001 2025-07-16,04:32:51.000,197,10978116,13245,0,1752640370,13048.852493449995,61.74537353999767,53406.37790136001 2025-07-16,04:32:52.000,197,10978081,12885,0,1752640371,13048.812075589994,61.58324354999786,53406.405849840005 2025-07-16,04:32:53.000,197,10978112,13125,0,1752640372,13048.73797617999,61.50570312000491,53406.37091424 2025-07-16,04:32:54.000,197,10978121,13245,0,1752640373,13048.670613079994,61.498653989998274,53406.37790136001 2025-07-16,04:32:55.000,197,10978141,13485,0,1752640374,13048.596513669989,61.45635921000212,53406.34296576 2025-07-16,04:32:56.000,197,10978121,13005,0,1752640375,13048.488732709993,61.39996616999997,53406.34995288001 2025-07-16,04:32:57.000,197,10978147,12765,0,1752640376,13048.380951749998,61.34357312999782,53406.287068800004 2025-07-16,04:32:58.000,197,10978102,13165,0,1752640377,13048.266434479992,61.308327480001026,53406.25213320001 2025-07-16,04:32:59.000,197,10978153,13005,0,1752640378,13048.077817799996,61.29422922000231,53406.28008168001 2025-07-16,04:33:00.000,197,10978156,13125,0,1752640379,13047.916146359996,61.28013096000359,53406.189249120005 2025-07-16,04:33:01.000,197,10978113,13125,0,1752640380,13047.794892779995,61.22373792000144,53406.16130064001 2025-07-16,04:33:02.000,197,10978061,13005,0,1752640381,13047.64669396,61.17439400999865,53406.1473264 2025-07-16,04:33:03.000,197,10978147,13125,0,1752640382,13047.47828620999,61.15324662000057,53406.15431352 2025-07-16,04:33:04.000,197,10978132,12965,0,1752640383,13047.330087389993,61.146197490001214,53406.05649384 2025-07-16,04:33:05.000,197,10978116,12925,0,1752640384,13047.222306429998,61.11095184000442,53406.03553248 2025-07-16,04:33:06.000,197,10978109,12885,0,1752640385,13047.121261779997,61.15324662000057,53406.04950672 2025-07-16,04:33:07.000,197,10978160,13005,0,1752640386,13047.020217129997,61.20259053000336,53405.96566128001 2025-07-16,04:33:08.000,197,10978161,13125,0,1752640387,13046.878754619996,61.26603270000487,53405.96566128001 2025-07-16,04:33:09.000,197,10978096,12845,0,1752640388,13046.818127829996,61.315376610000385,53405.972648400006 2025-07-16,04:33:10.000,197,10978103,12965,0,1752640389,13046.69013794,61.35062226000446,53405.88880296 2025-07-16,04:33:11.000,197,10978139,12885,0,1752640390,13046.52173018999,61.39291704000061,53405.83989312 2025-07-16,04:33:12.000,197,10978120,13005,0,1752640391,13046.38700399,61.40701529999933,53405.783996160004 2025-07-16,04:33:13.000,197,10978099,13005,0,1752640392,13046.265750409999,61.43521182000404,53405.804957520006 2025-07-16,04:33:14.000,197,10978146,13165,0,1752640393,13046.164705759998,61.4422609500034,53405.783996160004 2025-07-16,04:33:15.000,197,10978163,12845,0,1752640394,13046.016506939988,61.41406442999869,53405.735086320004 2025-07-16,04:33:16.000,197,10978140,12965,0,1752640395,13045.861571809997,61.357671390003816,53405.616305280004 2025-07-16,04:33:17.000,197,10978113,13045,0,1752640396,13045.787472399992,61.33652399999846,53405.60931816001 2025-07-16,04:33:18.000,197,10978128,12925,0,1752640397,13045.713372990002,61.33652399999846,53405.60233104 2025-07-16,04:33:19.000,197,10978078,12965,0,1752640398,13045.652746200001,61.3294748699991,53405.56040832001 2025-07-16,04:33:20.000,197,10978126,13005,0,1752640399,13045.53149262,61.34357312999782,53405.448614400004 2025-07-16,04:33:21.000,197,10978125,12925,0,1752640400,13045.396766419995,61.33652399999846,53405.42765304 2025-07-16,04:33:22.000,197,10978074,13045,0,1752640401,13045.32266700999,61.3294748699991,53405.37175608001 2025-07-16,04:33:23.000,197,10978113,13205,0,1752640402,13045.22835867,61.29422922000231,53405.350794720005 2025-07-16,04:33:24.000,197,10978079,13245,0,1752640403,13045.12057770999,61.26603270000487,53405.27393640001 2025-07-16,04:33:25.000,197,10978128,12885,0,1752640404,13044.999324129989,61.30127835000167,53405.252975040006 2025-07-16,04:33:26.000,197,10978082,12765,0,1752640405,13044.911752099993,61.29422922000231,53405.2390008 2025-07-16,04:33:27.000,197,10978057,12925,0,1752640406,13044.797234829988,61.30127835000167,53405.21803944 2025-07-16,04:33:28.000,197,10978098,12965,0,1752640407,13044.682717559997,61.29422922000231,53405.15515536001 2025-07-16,04:33:29.000,197,10978131,13125,0,1752640408,13044.574936600002,61.29422922000231,53405.085284160006 2025-07-16,04:33:30.000,197,10978155,12725,0,1752640409,13044.480628259997,61.35062226000446,53405.03637432001 2025-07-16,04:33:31.000,197,10978126,13205,0,1752640410,13044.379583609996,61.34357312999782,53405.02240008 2025-07-16,04:33:32.000,197,10978111,13005,0,1752640411,13044.217912169996,61.357671390003816,53404.88964480001 2025-07-16,04:33:33.000,197,10978130,12845,0,1752640412,13044.08318596999,61.37881878000189,53404.896631920004 2025-07-16,04:33:34.000,197,10978091,12925,0,1752640413,13043.94845977,61.43521182000404,53404.777850880004 2025-07-16,04:33:35.000,197,10978136,12765,0,1752640414,13043.854151429994,61.43521182000404,53404.749902400006 2025-07-16,04:33:36.000,197,10978140,12925,0,1752640415,13043.753106779994,61.51275225000427,53404.72195392001 2025-07-16,04:33:37.000,197,10978087,13205,0,1752640416,13043.638589509988,61.5761944199985,53404.51932744 2025-07-16,04:33:38.000,197,10978120,12925,0,1752640417,13043.571226409993,61.60439094000321,53404.52631456 2025-07-16,04:33:39.000,197,10978075,13125,0,1752640418,13043.463445449997,61.67488224000408,53404.44945624 2025-07-16,04:33:40.000,197,10978079,13205,0,1752640419,13043.348928179992,61.780619190001744,53404.38657216001 2025-07-16,04:33:41.000,197,10978081,12725,0,1752640420,13043.328719249992,61.85815962000197,53404.28176536 2025-07-16,04:33:42.000,197,10978111,12925,0,1752640421,13043.261356149997,62.006191350003064,53404.246829760006 2025-07-16,04:33:43.000,197,10978113,13005,0,1752640422,13043.227674599992,62.10487917000137,53404.18394568 2025-07-16,04:33:44.000,197,10978122,12965,0,1752640423,13043.119893639996,62.168321340002876,53404.12106160001 2025-07-16,04:33:45.000,197,10978112,12765,0,1752640424,13043.059266849996,62.25291090000246,53404.04420328 2025-07-16,04:33:46.000,197,10978093,12885,0,1752640425,13042.98516743999,62.34454959000141,53403.92542224 2025-07-16,04:33:47.000,197,10978089,12765,0,1752640426,13042.94474957999,62.4925813200025,53403.83458968001 2025-07-16,04:33:48.000,197,10978133,13205,0,1752640427,13042.91106803,62.59831827000016,53403.771705600004 2025-07-16,04:33:49.000,197,10978132,12765,0,1752640428,13042.87065017,62.64766218000295,53403.70882152 2025-07-16,04:33:50.000,197,10978099,12925,0,1752640429,13042.836968619995,62.7393008700019,53403.68087304 2025-07-16,04:33:51.000,197,10978139,12925,0,1752640430,13042.796550759995,62.802743040003406,53403.54811776001 2025-07-16,04:33:52.000,197,10978129,13205,0,1752640431,13042.76286920999,62.96487303000322,53403.48523368 2025-07-16,04:33:53.000,197,10978076,13085,0,1752640432,13042.74266027999,63.02831520000473,53403.408375360006 2025-07-16,04:33:54.000,197,10978101,13045,0,1752640433,13042.735923969994,63.11290476000431,53403.33151704001 2025-07-16,04:33:55.000,197,10978143,13205,0,1752640434,13042.76960552,63.14110128000175,53403.28260720001 2025-07-16,04:33:56.000,197,10978106,13045,0,1752640435,13042.756132899995,63.1974943200039,53403.23369736001 2025-07-16,04:33:57.000,197,10978127,12885,0,1752640436,13042.83023231,63.26093648999813,53403.13587768 2025-07-16,04:33:58.000,197,10978124,12885,0,1752640437,13042.90433171999,63.28913301000284,53403.04504512001 2025-07-16,04:33:59.000,197,10978089,12965,0,1752640438,13042.92454064999,63.38782083000115,53403.01709664 2025-07-16,04:34:00.000,197,10978124,13205,0,1752640439,13043.01211268,63.47241039000073,53402.94023832 2025-07-16,04:34:01.000,197,10978142,12725,0,1752640440,13043.133366260001,63.578147339998395,53402.89831560001 2025-07-16,04:34:02.000,197,10978138,13205,0,1752640441,13043.180520429996,63.676835160003975,53402.7935088 2025-07-16,04:34:03.000,197,10978123,12925,0,1752640442,13043.234410910001,63.77552298000228,53402.74459896 2025-07-16,04:34:04.000,197,10978133,12925,0,1752640443,13043.295037700002,63.89535818999866,53402.667740640005 2025-07-16,04:34:05.000,197,10978155,13125,0,1752640444,13043.342191869997,63.93060384000273,53402.66075352001 2025-07-16,04:34:06.000,197,10978124,12925,0,1752640445,13043.396082350002,64.02224253000168,53402.5838952 2025-07-16,04:34:07.000,197,10978136,13085,0,1752640446,13043.429763899992,64.0997829600019,53402.50703688 2025-07-16,04:34:08.000,197,10978118,12805,0,1752640447,13043.476918070002,64.18437252000149,53402.4790884 2025-07-16,04:34:09.000,197,10978153,12805,0,1752640448,13043.557753790003,64.26191295000172,53402.39524296001 2025-07-16,04:34:10.000,197,10978141,13045,0,1752640449,13043.618380579988,64.33945338000194,53402.35332024001 2025-07-16,04:34:11.000,197,10978074,13005,0,1752640450,13043.712688919994,64.3817481599981,53402.24851344 2025-07-16,04:34:12.000,197,10978125,12885,0,1752640451,13043.793524639994,64.41699381000217,53402.24851344 2025-07-16,04:34:13.000,197,10978100,12965,0,1752640452,13043.90130559999,64.42404294000153,53402.20659072001 2025-07-16,04:34:14.000,197,10978112,12925,0,1752640453,13044.02255917999,64.43814120000025,53402.14370664 2025-07-16,04:34:15.000,197,10978091,13125,0,1752640454,13044.14381275999,64.40289555000345,53402.10178392 2025-07-16,04:34:16.000,197,10978130,13005,0,1752640455,13044.285275269991,64.39584642000409,53402.03889984001 2025-07-16,04:34:17.000,197,10978080,13085,0,1752640456,13044.453683020001,64.3817481599981,53401.94108016001 2025-07-16,04:34:18.000,197,10978134,12885,0,1752640457,13044.581672909997,64.36764989999938,53401.93409304 2025-07-16,04:34:19.000,197,10978088,13325,0,1752640458,13044.716399110002,64.40289555000345,53401.9550544 2025-07-16,04:34:20.000,197,10978144,12925,0,1752640459,13044.830916379993,64.40289555000345,53401.878196080004 2025-07-16,04:34:21.000,197,10978113,13125,0,1752640460,13044.992587819994,64.36060077000002,53401.83627336 2025-07-16,04:34:22.000,197,10978137,13045,0,1752640461,13045.093632469994,64.28306033999979,53401.829286240005 2025-07-16,04:34:23.000,197,10978083,13045,0,1752640462,13045.194677119995,64.20551990999957,53401.80832488 2025-07-16,04:34:24.000,197,10978113,13285,0,1752640463,13045.295721769995,64.10683209000126,53401.76640216 2025-07-16,04:34:25.000,197,10978156,13165,0,1752640464,13045.376557489995,64.02929166000104,53401.710505200004 2025-07-16,04:34:26.000,197,10978131,12845,0,1752640465,13045.43044797,63.979947749998246,53401.77338928001 2025-07-16,04:34:27.000,197,10978133,12885,0,1752640466,13045.51128369,63.92355471000337,53401.661595360005 2025-07-16,04:34:28.000,197,10978145,12885,0,1752640467,13045.619064649996,63.817817759998434,53401.60569840001 2025-07-16,04:34:29.000,197,10978141,12925,0,1752640468,13045.740318229997,63.74732646000484,53401.62665976 2025-07-16,04:34:30.000,197,10978128,12605,0,1752640469,13045.753790850002,63.627491250001185,53401.5707628 2025-07-16,04:34:31.000,197,10978151,13245,0,1752640470,13045.800945019997,63.5429016900016,53401.5707628 2025-07-16,04:34:32.000,197,10978124,13245,0,1752640471,13045.854835500002,63.48650864999945,53401.51486584001 2025-07-16,04:34:33.000,197,10978111,13005,0,1752640472,13045.861571809997,63.43011561000458,53401.53582720001 2025-07-16,04:34:34.000,197,10978139,13085,0,1752640473,13045.854835500002,63.33847691999836,53401.50787872 2025-07-16,04:34:35.000,197,10978132,13165,0,1752640474,13045.861571809997,63.20454345000326,53401.50787872 2025-07-16,04:34:36.000,197,10978112,12845,0,1752640475,13045.821153949997,63.07060998000088,53401.424033280004 2025-07-16,04:34:37.000,197,10978111,13125,0,1752640476,13045.760527159997,62.97192216000258,53401.41704616001 2025-07-16,04:34:38.000,197,10978157,12805,0,1752640477,13045.760527159997,62.85913607999828,53401.375123440004 2025-07-16,04:34:39.000,197,10978157,13045,0,1752640478,13045.706636679992,62.73225174000254,53401.3611492 2025-07-16,04:34:40.000,197,10978091,13165,0,1752640479,13045.652746200001,62.61946565999824,53401.30525224 2025-07-16,04:34:41.000,197,10978104,12885,0,1752640480,13045.592119410001,62.4925813200025,53401.29826512001 2025-07-16,04:34:42.000,197,10978143,12965,0,1752640481,13045.598855719996,62.358647850000125,53401.228393920006 2025-07-16,04:34:43.000,197,10978091,13125,0,1752640482,13045.565174169991,62.20356698999967,53401.172496959996 2025-07-16,04:34:44.000,197,10978164,13045,0,1752640483,13045.538228929996,62.07668265000393,53401.172496959996 2025-07-16,04:34:45.000,197,10978131,13125,0,1752640484,13045.477602139996,61.9357000500022,53401.13057424001 2025-07-16,04:34:46.000,197,10978139,13045,0,1752640485,13045.416975349995,61.84406136000325,53401.039741680004 2025-07-16,04:34:47.000,197,10978129,12885,0,1752640486,13045.34961225,61.731275279998954,53401.0467288 2025-07-16,04:34:48.000,197,10978127,12845,0,1752640487,13045.22162235999,61.63258746000065,53400.941922000005 2025-07-16,04:34:49.000,197,10978144,12765,0,1752640488,13045.10036877999,61.56209615999978,53400.96288336001 2025-07-16,04:34:50.000,197,10978147,13125,0,1752640489,13044.945433649998,61.484555729999556,53400.92794776 2025-07-16,04:34:51.000,197,10978140,12965,0,1752640490,13044.844388999998,61.42111355999805,53400.85807656 2025-07-16,04:34:52.000,197,10978091,13285,0,1752640491,13044.777025900003,61.27308183000423,53400.78121824 2025-07-16,04:34:53.000,197,10978147,12885,0,1752640492,13044.675981250002,61.23783618000016,53400.78820536 2025-07-16,04:34:54.000,197,10978150,12765,0,1752640493,13044.547991359992,61.25193443999888,53400.71833416001 2025-07-16,04:34:55.000,197,10978075,12925,0,1752640494,13044.420001469996,61.28013096000359,53400.6624372 2025-07-16,04:34:56.000,197,10978115,12885,0,1752640495,13044.217912169996,61.34357312999782,53400.62750160001 2025-07-16,04:34:57.000,197,10978112,12885,0,1752640496,13044.116867519995,61.34357312999782,53400.557630400006 2025-07-16,04:34:58.000,197,10978140,12765,0,1752640497,13043.94172345999,61.3294748699991,53400.51570768 2025-07-16,04:34:59.000,197,10978138,12805,0,1752640498,13043.800260949989,61.364720520003175,53400.417888 2025-07-16,04:35:00.000,197,10978089,12805,0,1752640499,13043.652062129993,61.4422609500034,53400.368978160004 2025-07-16,04:35:01.000,197,10978092,12965,0,1752640500,13043.490390689993,61.56209615999978,53400.36199104001 2025-07-16,04:35:02.000,197,10978128,12925,0,1752640501,13043.335455560002,61.65373484999873,53400.26417136001 2025-07-16,04:35:03.000,197,10978120,12765,0,1752640502,13043.200729359996,61.724226149999595,53400.14539032001 2025-07-16,04:35:04.000,197,10978102,13005,0,1752640503,13043.07273947,61.81586483999854,53400.14539032001 2025-07-16,04:35:05.000,197,10978119,13125,0,1752640504,13042.93127696,61.8229139699979,53400.103467600005 2025-07-16,04:35:06.000,197,10978132,12645,0,1752640505,13042.82349599999,61.949798310000915,53400.068532 2025-07-16,04:35:07.000,197,10978110,13005,0,1752640506,13042.72918766,62.126026559999445,53399.984686560005 2025-07-16,04:35:08.000,197,10978128,12885,0,1752640507,13042.594461459994,62.30930394000461,53399.935776720005 2025-07-16,04:35:09.000,197,10978103,12805,0,1752640508,13042.513625739994,62.50667958000122,53399.87987976001 2025-07-16,04:35:10.000,197,10978112,13125,0,1752640509,13042.325009059998,62.61241652999888,53399.78904720001 2025-07-16,04:35:11.000,197,10978131,12965,0,1752640510,13042.095974520002,62.753399130000616,53399.74013736001 2025-07-16,04:35:12.000,197,10978128,12765,0,1752640511,13041.974720940001,62.96487303000322,53399.649304800005 2025-07-16,04:35:13.000,197,10978143,12965,0,1752640512,13041.82652211999,63.15519954000047,53399.551485120006 2025-07-16,04:35:14.000,197,10978110,13085,0,1752640513,13041.75242271,63.24683822999941,53399.481613920005 2025-07-16,04:35:15.000,197,10978134,12965,0,1752640514,13041.59075127,63.32437865999964,53399.39078136 2025-07-16,04:35:16.000,197,10978142,13045,0,1752640515,13041.456025069994,63.47945952000009,53399.34187152 2025-07-16,04:35:17.000,197,10978124,12965,0,1752640516,13041.415607209994,63.64863863999926,53399.32091016 2025-07-16,04:35:18.000,197,10978111,12925,0,1752640517,13041.368453039999,63.803719499999715,53399.22309048 2025-07-16,04:35:19.000,197,10978106,13085,0,1752640518,13041.354980419994,63.94470210000145,53399.22309048 2025-07-16,04:35:20.000,197,10978123,12765,0,1752640519,13041.301089939989,64.12797947999934,53399.10430944 2025-07-16,04:35:21.000,197,10978141,12765,0,1752640520,13041.280881009989,64.32535512000322,53399.02046400001 2025-07-16,04:35:22.000,197,10978096,12925,0,1752640521,13041.146154809998,64.56502554000326,53398.99950264001 2025-07-16,04:35:23.000,197,10978121,13005,0,1752640522,13041.085528019998,64.79764683000394,53398.94360568 2025-07-16,04:35:24.000,197,10978159,13005,0,1752640523,13041.166363739998,64.9386294299984,53398.93661856 2025-07-16,04:35:25.000,197,10978153,13165,0,1752640524,13041.152891119993,65.05846464000206,53398.78988904 2025-07-16,04:35:26.000,197,10978114,13045,0,1752640525,13041.099000640002,65.24174201999995,53398.81783752 2025-07-16,04:35:27.000,197,10978143,12965,0,1752640526,13041.112473259993,65.34042983999825,53398.72700496 2025-07-16,04:35:28.000,197,10978146,13005,0,1752640527,13041.179836359988,65.52370722000342,53398.68508224001 2025-07-16,04:35:29.000,197,10978161,12965,0,1752640528,13041.260672079989,65.67173895000451,53398.65014664 2025-07-16,04:35:30.000,197,10978112,12965,0,1752640529,13041.354980419994,65.74927938000474,53398.56630120001 2025-07-16,04:35:31.000,197,10978151,12925,0,1752640530,13041.496442929994,65.8550163300024,53398.51040424 2025-07-16,04:35:32.000,197,10978118,12965,0,1752640531,13041.65137806,65.93960589000199,53398.524378480004 2025-07-16,04:35:33.000,197,10978165,13125,0,1752640532,13041.759159019995,66.0030480600035,53398.44752016001 2025-07-16,04:35:34.000,197,10978176,13205,0,1752640533,13041.866939979991,65.97485153999878,53398.44053304 2025-07-16,04:35:35.000,197,10978126,12765,0,1752640534,13042.042084039997,65.91845850000391,53398.38463608 2025-07-16,04:35:36.000,197,10978190,13045,0,1752640535,13042.210491789992,65.84091807000368,53398.34271336 2025-07-16,04:35:37.000,197,10978109,13085,0,1752640536,13042.399108469988,65.84091807000368,53398.32873912001 2025-07-16,04:35:38.000,197,10978110,13285,0,1752640537,13042.520362049989,65.72108286000002,53398.30079064001 2025-07-16,04:35:39.000,197,10978170,12965,0,1752640538,13042.560779909989,65.67878808000387,53398.34970048001 2025-07-16,04:35:40.000,197,10978187,13205,0,1752640539,13042.587725149999,65.67878808000387,53398.31476488 2025-07-16,04:35:41.000,197,10978123,12805,0,1752640540,13042.628143009999,65.63649330000044,53398.27284216 2025-07-16,04:35:42.000,197,10978158,12925,0,1752640541,13042.594461459994,65.65059155999916,53398.22393232 2025-07-16,04:35:43.000,197,10978121,12965,0,1752640542,13042.64161562999,65.63649330000044,53398.20297096001 2025-07-16,04:35:44.000,197,10978155,13045,0,1752640543,13042.594461459994,65.59419852000428,53398.18200960001 2025-07-16,04:35:45.000,197,10978132,13045,0,1752640544,13042.567516219999,65.51665809000406,53398.11912552 2025-07-16,04:35:46.000,197,10978140,13445,0,1752640545,13042.547307289999,65.5448546100015,53398.091177040005 2025-07-16,04:35:47.000,197,10978132,13125,0,1752640546,13042.567516219999,65.55895287000021,53398.021305840004 2025-07-16,04:35:48.000,197,10978168,13085,0,1752640547,13042.574252529994,65.58714938999765,53398.03528008001 2025-07-16,04:35:49.000,197,10978135,12965,0,1752640548,13042.560779909989,65.59419852000428,53398.042267200006 2025-07-16,04:35:50.000,197,10978115,13005,0,1752640549,13042.533834669994,65.53780548000213,53397.97938312 2025-07-16,04:35:51.000,197,10978124,13365,0,1752640550,13042.513625739994,65.48141243999999,53397.95143464 2025-07-16,04:35:52.000,197,10978128,12965,0,1752640551,13042.540570979989,65.50255982999806,53397.88855056 2025-07-16,04:35:53.000,197,10978128,13085,0,1752640552,13042.594461459994,65.46026505000191,53397.86758920001 2025-07-16,04:35:54.000,197,10978144,12965,0,1752640553,13042.614670389994,65.5096089600047,53397.853614960004 2025-07-16,04:35:55.000,197,10978180,12885,0,1752640554,13042.580988839989,65.51665809000406,53397.804705120005 2025-07-16,04:35:56.000,197,10978128,12965,0,1752640555,13042.607934079999,65.5448546100015,53397.7627824 2025-07-16,04:35:57.000,197,10978150,13005,0,1752640556,13042.66182455999,65.53780548000213,53397.78374376 2025-07-16,04:35:58.000,197,10978159,13125,0,1752640557,13042.756132899995,65.48846156999934,53397.69989832001 2025-07-16,04:35:59.000,197,10978147,12965,0,1752640558,13042.86391385999,65.41797026999848,53397.71387256 2025-07-16,04:36:00.000,197,10978163,13085,0,1752640559,13043.02558529999,65.48141243999999,53397.67893696001 2025-07-16,04:36:01.000,197,10978123,12965,0,1752640560,13043.119893639996,65.62239504000172,53397.60207864 2025-07-16,04:36:02.000,197,10978149,12925,0,1752640561,13043.247883529992,65.72813198999938,53397.65098848001 2025-07-16,04:36:03.000,197,10978134,12765,0,1752640562,13043.335455560002,65.86206546000176,53397.58111728001 2025-07-16,04:36:04.000,197,10978144,13045,0,1752640563,13043.416291280002,65.96075328000006,53397.57413016 2025-07-16,04:36:05.000,197,10978159,13125,0,1752640564,13043.530808549993,66.1017358800018,53397.50425896 2025-07-16,04:36:06.000,197,10978141,12965,0,1752640565,13043.672271059993,66.25681674000225,53397.48329760001 2025-07-16,04:36:07.000,197,10978172,12805,0,1752640566,13043.854151429994,66.44009412000014,53397.49727184 2025-07-16,04:36:08.000,197,10978187,13005,0,1752640567,13044.015822869995,66.59517498000059,53397.42740064 2025-07-16,04:36:09.000,197,10978156,13125,0,1752640568,13044.13034014,66.70796106000489,53397.43438776 2025-07-16,04:36:10.000,197,10978156,12965,0,1752640569,13044.26506633999,66.84894365999935,53397.469323360005 2025-07-16,04:36:11.000,197,10978144,12965,0,1752640570,13044.372847300001,67.03927017000387,53397.448362 2025-07-16,04:36:12.000,197,10978147,12885,0,1752640571,13044.595145530002,67.15910538000026,53397.46233624001 2025-07-16,04:36:13.000,197,10978152,12885,0,1752640572,13044.857861619988,67.23664581000048,53397.42740064 2025-07-16,04:36:14.000,197,10978135,13085,0,1752640573,13045.019533059989,67.35648102000414,53397.43438776 2025-07-16,04:36:15.000,197,10978168,13325,0,1752640574,13045.16099556999,67.47631623000052,53397.41342640001 2025-07-16,04:36:16.000,197,10978189,12765,0,1752640575,13045.34961225,67.58205317999818,53397.420413520005 2025-07-16,04:36:17.000,197,10978145,13085,0,1752640576,13045.578646789996,67.63139709000097,53397.448362 2025-07-16,04:36:18.000,197,10978175,12765,0,1752640577,13045.740318229997,67.6736918700044,53397.40643928 2025-07-16,04:36:19.000,197,10978176,12845,0,1752640578,13045.888517049993,67.69483926000248,53397.40643928 2025-07-16,04:36:20.000,197,10978189,12965,0,1752640579,13046.009770629993,67.75828143000399,53397.3784908 2025-07-16,04:36:21.000,197,10978137,12965,0,1752640580,13046.117551589989,67.82877273000486,53397.40643928 2025-07-16,04:36:22.000,197,10978167,12885,0,1752640581,13046.232068859994,67.80057621000014,53397.40643928 2025-07-16,04:36:23.000,197,10978170,12845,0,1752640582,13046.36679506,67.69483926000248,53397.371503680006 2025-07-16,04:36:24.000,197,10978148,12805,0,1752640583,13046.46110339999,67.60320057000354,53397.350542320004 2025-07-16,04:36:25.000,197,10978147,13045,0,1752640584,13046.52173018999,67.54680753000139,53397.32259384001 2025-07-16,04:36:26.000,197,10978146,12965,0,1752640585,13046.56888436,67.39172667000093,53397.3086196 2025-07-16,04:36:27.000,197,10978163,12805,0,1752640586,13046.514993879995,67.28598972000327,53397.27368400001 2025-07-16,04:36:28.000,197,10978187,13205,0,1752640587,13046.48131232999,67.12385973000346,53397.28765824 2025-07-16,04:36:29.000,197,10978157,13205,0,1752640588,13046.42742185,66.92648408999958,53397.24573552001 2025-07-16,04:36:30.000,197,10978145,12645,0,1752640589,13046.34658613,66.72910845000297,53397.18983856 2025-07-16,04:36:31.000,197,10978181,13045,0,1752640590,13046.205123619999,66.53173280999908,53397.11298024 2025-07-16,04:36:32.000,197,10978131,13045,0,1752640591,13046.003034319998,66.33435717000248,53397.07804464001 2025-07-16,04:36:33.000,197,10978138,12965,0,1752640592,13045.800945019997,66.1651780500033,53397.015160560004 2025-07-16,04:36:34.000,197,10978159,13085,0,1752640593,13045.504547379991,65.93960589000199,53396.924328 2025-07-16,04:36:35.000,197,10978155,12925,0,1752640594,13045.26204021999,65.81272154999897,53396.87541816 2025-07-16,04:36:36.000,197,10978155,12965,0,1752640595,13044.891543169993,65.608296780003,53396.83349544 2025-07-16,04:36:37.000,197,10978168,12805,0,1752640596,13044.534518740002,65.41092113999912,53396.69375304001 2025-07-16,04:36:38.000,197,10978177,13085,0,1752640597,13044.22464847999,65.15715246000036,53396.61689472 2025-07-16,04:36:39.000,197,10978143,13405,0,1752640598,13043.867624049999,64.97387508000247,53396.48413944001 2025-07-16,04:36:40.000,197,10978171,13005,0,1752640599,13043.571226409993,64.76240117999987,53396.38631976001 2025-07-16,04:36:41.000,197,10978163,12965,0,1752640600,13043.241147219996,64.70600813999772,53396.25356448 2025-07-16,04:36:42.000,197,10978132,13085,0,1752640601,13042.86391385999,64.61436944999878,53396.12080920001 2025-07-16,04:36:43.000,197,10978152,13285,0,1752640602,13042.574252529994,64.4945342400024,53396.02298952001 2025-07-16,04:36:44.000,197,10978160,12845,0,1752640603,13042.223964409997,64.40994468000281,53395.88324712001 2025-07-16,04:36:45.000,197,10978145,12965,0,1752640604,13041.91409415,64.3112568600045,53395.7714532 2025-07-16,04:36:46.000,197,10978156,13245,0,1752640605,13041.55033341,64.3465025100013,53395.65267216 2025-07-16,04:36:47.000,197,10978113,13165,0,1752640606,13041.220254219988,64.33945338000194,53395.4919684 2025-07-16,04:36:48.000,197,10978145,13245,0,1752640607,13040.903647649997,64.28306033999979,53395.289341920005 2025-07-16,04:36:49.000,197,10978165,13365,0,1752640608,13040.57356846,64.26896208000107,53395.15658664 2025-07-16,04:36:50.000,197,10978183,12765,0,1752640609,13040.256961889994,64.21256903999893,53395.03081848 2025-07-16,04:36:51.000,197,10978148,13205,0,1752640610,13039.960564249988,64.1984707800002,53394.89806320001 2025-07-16,04:36:52.000,197,10978144,12805,0,1752640611,13039.657430300002,64.1984707800002,53394.737359440005 2025-07-16,04:36:53.000,197,10978169,13005,0,1752640612,13039.401450519996,64.17027426000277,53394.60460416 2025-07-16,04:36:54.000,197,10978174,13125,0,1752640613,13039.07137133,64.17027426000277,53394.471848880006 2025-07-16,04:36:55.000,197,10978186,12925,0,1752640614,13038.849073099998,64.12797947999934,53394.353067840006 2025-07-16,04:36:56.000,197,10978203,13205,0,1752640615,13038.586357009997,64.12093034999998,53394.15044136 2025-07-16,04:36:57.000,197,10978135,13005,0,1752640616,13038.296695680001,64.09273383000254,53394.017686080006 2025-07-16,04:36:58.000,197,10978139,13085,0,1752640617,13038.04745220999,64.01519340000232,53393.85698232 2025-07-16,04:36:59.000,197,10978186,13005,0,1752640618,13037.879044459994,63.96584948999953,53393.71723992 2025-07-16,04:37:00.000,197,10978184,12925,0,1752640619,13037.683691469989,63.94470210000145,53393.612433120004 2025-07-16,04:37:01.000,197,10978157,12925,0,1752640620,13037.528756339998,63.94470210000145,53393.430768 2025-07-16,04:37:02.000,197,10978161,12965,0,1752640621,13037.367084899997,63.93060384000273,53393.277051360004 2025-07-16,04:37:03.000,197,10978176,12965,0,1752640622,13037.232358699992,63.94470210000145,53393.10237336001 2025-07-16,04:37:04.000,197,10978180,13125,0,1752640623,13037.070687259991,64.00814427000296,53392.94865672 2025-07-16,04:37:05.000,197,10978158,13165,0,1752640624,13036.91575213,64.0997829600019,53392.85083704 2025-07-16,04:37:06.000,197,10978167,12925,0,1752640625,13036.82818009999,64.20551990999957,53392.71109464 2025-07-16,04:37:07.000,197,10978144,13085,0,1752640626,13036.6934539,64.31830599000386,53392.627249200006 2025-07-16,04:37:08.000,197,10978175,12925,0,1752640627,13036.599145559994,64.46633771999768,53392.47353256 2025-07-16,04:37:09.000,197,10978182,12965,0,1752640628,13036.484628289989,64.5579764100039,53392.32680304 2025-07-16,04:37:10.000,197,10978140,12765,0,1752640629,13036.403792569989,64.68486074999964,53392.15911216 2025-07-16,04:37:11.000,197,10978146,12885,0,1752640630,13036.383583639989,64.81174509000266,53392.07526672001 2025-07-16,04:37:12.000,197,10978151,12885,0,1752640631,13036.356638399993,64.88928552000289,53391.91456296 2025-07-16,04:37:13.000,197,10978161,12765,0,1752640632,13036.390319949998,64.97387508000247,53391.78180768001 2025-07-16,04:37:14.000,197,10978115,13005,0,1752640633,13036.444210429989,65.05846464000206,53391.62809104 2025-07-16,04:37:15.000,197,10978071,12845,0,1752640634,13036.518309839994,65.1148576800042,53391.56520696 2025-07-16,04:37:16.000,197,10978146,12925,0,1752640635,13036.60588186999,65.19944724000379,53391.4394388 2025-07-16,04:37:17.000,197,10978137,12965,0,1752640636,13036.72713544999,65.26288940999802,53391.39052896 2025-07-16,04:37:18.000,197,10978164,12725,0,1752640637,13036.86859795999,65.26288940999802,53391.22283808 2025-07-16,04:37:19.000,197,10978171,13165,0,1752640638,13036.962906299996,65.26288940999802,53391.15296688 2025-07-16,04:37:20.000,197,10978118,13205,0,1752640639,13037.104368809996,65.27698767000402,53391.0551472 2025-07-16,04:37:21.000,197,10978161,13165,0,1752640640,13037.272776559992,65.29108593000274,53390.985276 2025-07-16,04:37:22.000,197,10978110,13125,0,1752640641,13037.394030139993,65.32633157999953,53390.85950784 2025-07-16,04:37:23.000,197,10978148,12925,0,1752640642,13037.623064679989,65.28403680000338,53390.7407268 2025-07-16,04:37:24.000,197,10978163,13205,0,1752640643,13037.757790879994,65.25584027999867,53390.68482984001 2025-07-16,04:37:25.000,197,10978165,12845,0,1752640644,13037.858835529994,65.20649637000315,53390.614958640006 2025-07-16,04:37:26.000,197,10978124,13085,0,1752640645,13038.00703434999,65.17125071999908,53390.55906168 2025-07-16,04:37:27.000,197,10978096,12885,0,1752640646,13038.14849685999,65.14305420000164,53390.496177600005 2025-07-16,04:37:28.000,197,10978172,13165,0,1752640647,13038.283223059996,65.12190681000357,53390.41233216 2025-07-16,04:37:29.000,197,10978098,13085,0,1752640648,13038.438158190002,65.13600507000228,53390.328486720005 2025-07-16,04:37:30.000,197,10978146,13045,0,1752640649,13038.572884389992,65.13600507000228,53390.2166928 2025-07-16,04:37:31.000,197,10978130,12725,0,1752640650,13038.714346899993,65.10780855000485,53390.15380872001 2025-07-16,04:37:32.000,197,10978153,12965,0,1752640651,13038.761501069988,65.150103330001,53390.08393752001 2025-07-16,04:37:33.000,197,10978141,12645,0,1752640652,13038.889490959999,65.15715246000036,53390.00009208 2025-07-16,04:37:34.000,197,10978110,13125,0,1752640653,13038.997271919994,65.17829984999844,53389.923233760004 2025-07-16,04:37:35.000,197,10978123,13285,0,1752640654,13039.12526180999,65.14305420000164,53389.85336256 2025-07-16,04:37:36.000,197,10978121,13005,0,1752640655,13039.22630645999,65.05846464000206,53389.76253 2025-07-16,04:37:37.000,197,10978169,13005,0,1752640656,13039.31387849,64.9527276900044,53389.71362016 2025-07-16,04:37:38.000,197,10978200,13045,0,1752640657,13039.401450519996,64.93158029999904,53389.63676184 2025-07-16,04:37:39.000,197,10978167,12765,0,1752640658,13039.529440409991,64.89633465000225,53389.53195504001 2025-07-16,04:37:40.000,197,10978162,12805,0,1752640659,13039.650693989992,64.81879422000202,53389.45509672 2025-07-16,04:37:41.000,197,10978122,12925,0,1752640660,13039.852783289993,64.71305727000436,53389.385225519996 2025-07-16,04:37:42.000,197,10978137,12965,0,1752640661,13039.987509489998,64.57207467000262,53389.29439296001 2025-07-16,04:37:43.000,197,10978108,12685,0,1752640662,13040.176126169994,64.38879729000473,53389.18259904 2025-07-16,04:37:44.000,197,10978109,12965,0,1752640663,13040.29064344,64.247814690003,53389.1336892 2025-07-16,04:37:45.000,197,10978133,13125,0,1752640664,13040.43210595,64.07158644000447,53389.105740720006 2025-07-16,04:37:46.000,197,10978142,12965,0,1752640665,13040.60725000999,63.8883090599993,53389.02189528 2025-07-16,04:37:47.000,197,10978134,13165,0,1752640666,13040.775657760001,63.627491250001185,53388.938049840006 2025-07-16,04:37:48.000,197,10978090,13085,0,1752640667,13040.984483369997,63.43011561000458,53388.88914000001 2025-07-16,04:37:49.000,197,10978111,13045,0,1752640668,13041.166363739998,63.24683822999941,53388.80529456 2025-07-16,04:37:50.000,197,10978155,12925,0,1752640669,13041.348244109999,63.09880649999832,53388.749397600004 2025-07-16,04:37:51.000,197,10978114,12605,0,1752640670,13041.59075127,62.89438173000235,53388.651577920005 2025-07-16,04:37:52.000,197,10978163,12925,0,1752640671,13041.76589532999,62.69700608999847,53388.63760368 2025-07-16,04:37:53.000,197,10978129,13005,0,1752640672,13041.981457249996,62.46438479999779,53388.581706720004 2025-07-16,04:37:54.000,197,10978189,12925,0,1752640673,13042.223964409997,62.28815654999926,53388.581706720004 2025-07-16,04:37:55.000,197,10978151,12885,0,1752640674,13042.399108469988,62.182419600001595,53388.51882264 2025-07-16,04:37:56.000,197,10978130,12845,0,1752640675,13042.554043599994,61.97799482999835,53388.4699128 2025-07-16,04:37:57.000,197,10978153,12965,0,1752640676,13042.6887698,61.759471800003666,53388.42100296 2025-07-16,04:37:58.000,197,10978142,13045,0,1752640677,13042.796550759995,61.540948770001705,53388.4000416 2025-07-16,04:37:59.000,197,10978186,12605,0,1752640678,13042.91106803,61.37881878000189,53388.414015840004 2025-07-16,04:38:00.000,197,10978167,12965,0,1752640679,13043.039057919996,61.25193443999888,53388.35811888001 2025-07-16,04:38:01.000,197,10978135,12765,0,1752640680,13043.079475779996,61.089804449999065,53388.3301704 2025-07-16,04:38:02.000,197,10978139,12725,0,1752640681,13043.133366260001,60.962920110003324,53388.2952348 2025-07-16,04:38:03.000,197,10978141,13005,0,1752640682,13043.146838879991,60.77964272999816,53388.2952348 2025-07-16,04:38:04.000,197,10978131,13125,0,1752640683,13043.160311499996,60.60341447999963,53388.21837648001 2025-07-16,04:38:05.000,197,10978201,13245,0,1752640684,13043.140102569996,60.497677530001965,53388.12754392 2025-07-16,04:38:06.000,197,10978186,12765,0,1752640685,13043.099684709996,60.3919405800043,53388.11356968 2025-07-16,04:38:07.000,197,10978138,12885,0,1752640686,13043.039057919996,60.30030188999808,53388.07164696001 2025-07-16,04:38:08.000,197,10978140,12725,0,1752640687,13042.90433171999,60.20866319999914,53387.99478864 2025-07-16,04:38:09.000,197,10978168,12845,0,1752640688,13042.756132899995,60.13817189999827,53387.97382728001 2025-07-16,04:38:10.000,197,10978121,13125,0,1752640689,13042.607934079999,60.13112276999891,53387.910943200004 2025-07-16,04:38:11.000,197,10978168,12925,0,1752640690,13042.479944189989,60.145221030004905,53387.9458788 2025-07-16,04:38:12.000,197,10978219,12965,0,1752640691,13042.378899539988,60.16636842000298,53387.82709776 2025-07-16,04:38:13.000,197,10978162,12925,0,1752640692,13042.257645960002,60.145221030004905,53387.743252320004 2025-07-16,04:38:14.000,197,10978198,13125,0,1752640693,13042.095974520002,60.13817189999827,53387.71530384001 2025-07-16,04:38:15.000,197,10978174,13005,0,1752640694,13041.934303080001,60.18751581000106,53387.60350992 2025-07-16,04:38:16.000,197,10978115,12765,0,1752640695,13041.799576879996,60.16636842000298,53387.596522800006 2025-07-16,04:38:17.000,197,10978141,13005,0,1752640696,13041.65137806,60.20161406999978,53387.477741760005 2025-07-16,04:38:18.000,197,10978113,12965,0,1752640697,13041.536860789995,60.12407363999955,53387.37293496001 2025-07-16,04:38:19.000,197,10978127,13045,0,1752640698,13041.368453039999,60.102926250001474,53387.28908952 2025-07-16,04:38:20.000,197,10978191,12765,0,1752640699,13041.226990529998,60.088827990002756,53387.20524408001 2025-07-16,04:38:21.000,197,10978138,12885,0,1752640700,13041.099000640002,60.095877120002115,53387.13537288001 2025-07-16,04:38:22.000,197,10978176,13125,0,1752640701,13040.997955990002,60.12407363999955,53387.05152744 2025-07-16,04:38:23.000,197,10978170,12805,0,1752640702,13040.917120270002,60.10997538000083,53386.95370776 2025-07-16,04:38:24.000,197,10978167,12805,0,1752640703,13040.822811929997,60.039484079999966,53386.904797920004 2025-07-16,04:38:25.000,197,10978120,12765,0,1752640704,13040.741976209996,60.046533209999325,53386.806978240005 2025-07-16,04:38:26.000,197,10978183,12765,0,1752640705,13040.647667869991,60.06063146999804,53386.758068400006 2025-07-16,04:38:27.000,197,10978179,13125,0,1752640706,13040.54662321999,60.095877120002115,53386.688197200005 2025-07-16,04:38:28.000,197,10978167,12885,0,1752640707,13040.48599642999,60.17341755000234,53386.56242904001 2025-07-16,04:38:29.000,197,10978096,12685,0,1752640708,13040.39168809,60.222761459997855,53386.4785836 2025-07-16,04:38:30.000,197,10978125,12885,0,1752640709,13040.317588679995,60.19456494000042,53386.39473816001 2025-07-16,04:38:31.000,197,10978092,13125,0,1752640710,13040.209807719999,60.20161406999978,53386.303905600005 2025-07-16,04:38:32.000,197,10978188,13005,0,1752640711,13040.115499379994,60.272105370000645,53386.31089272 2025-07-16,04:38:33.000,197,10978135,12605,0,1752640712,13040.007718419998,60.30735102000472,53386.19211168 2025-07-16,04:38:34.000,197,10978198,13125,0,1752640713,13039.933619009993,60.35669493000023,53386.11525336 2025-07-16,04:38:35.000,197,10978146,12725,0,1752640714,13039.852783289993,60.42013710000174,53386.017433680005 2025-07-16,04:38:36.000,197,10978144,12845,0,1752640715,13039.825838049997,60.48357927000325,53385.9545496 2025-07-16,04:38:37.000,197,10978094,12965,0,1752640716,13039.792156499992,60.56816883000283,53385.91262688001 2025-07-16,04:38:38.000,197,10978188,13005,0,1752640717,13039.724793399997,60.61046360999899,53385.8846784 2025-07-16,04:38:39.000,197,10978125,12725,0,1752640718,13039.711320779992,60.730298820002645,53385.85672992 2025-07-16,04:38:40.000,197,10978130,12805,0,1752640719,13039.670902919992,60.79374099000415,53385.8148072 2025-07-16,04:38:41.000,197,10978131,12925,0,1752640720,13039.637221370001,60.850134029999026,53385.800832960005 2025-07-16,04:38:43.000,197,10978151,12925,0,1752640722,13039.610276129992,60.92767445999925,53385.67506480001 2025-07-16,04:38:43.000,197,10978143,13045,0,1752640722,13039.650693989992,60.97701837000204,53385.69602616001 2025-07-16,04:38:44.000,197,10978126,12885,0,1752640723,13039.691111849992,61.05455880000227,53385.64711632 2025-07-16,04:38:45.000,197,10978091,12925,0,1752640724,13039.751738639992,61.082755319999706,53385.60519360001 2025-07-16,04:38:46.000,197,10978175,12925,0,1752640725,13039.812365429992,61.16734487999929,53385.64711632 2025-07-16,04:38:47.000,197,10978117,12805,0,1752640726,13039.906673769998,61.28013096000359,53385.633142080005 2025-07-16,04:38:48.000,197,10978117,13045,0,1752640727,13039.980773179988,61.364720520003175,53385.54230952 2025-07-16,04:38:49.000,197,10978102,12885,0,1752640728,13040.115499379994,61.38586791000125,53385.60519360001 2025-07-16,04:38:50.000,197,10978138,12885,0,1752640729,13040.155917239994,61.41406442999869,53385.57724512001 2025-07-16,04:38:51.000,197,10978136,13165,0,1752640730,13040.25022558,61.47045747000084,53385.60519360001 2025-07-16,04:38:52.000,197,10978147,13125,0,1752640731,13040.40516070999,61.51980138000363,53385.64711632 2025-07-16,04:38:53.000,197,10978118,12885,0,1752640732,13040.519677979995,61.58324354999786,53385.633142080005 2025-07-16,04:38:54.000,197,10978090,12845,0,1752640733,13040.688085729991,61.63963659000001,53385.7100004 2025-07-16,04:38:55.000,197,10978078,12765,0,1752640734,13040.809339309992,61.68193137000344,53385.71698752 2025-07-16,04:38:56.000,197,10978132,12845,0,1752640735,13040.971010749992,61.766520930003026,53385.7100004 2025-07-16,04:38:57.000,197,10978165,12805,0,1752640736,13041.125945879998,61.829963100004534,53385.72397464001 2025-07-16,04:38:58.000,197,10978155,13125,0,1752640737,13041.247199459998,61.90750353000476,53385.751923120006 2025-07-16,04:38:59.000,197,10978119,13045,0,1752640738,13041.40213458999,61.949798310000915,53385.7798716 2025-07-16,04:39:00.000,197,10978143,13125,0,1752640739,13041.56380602999,62.006191350003064,53385.86371704001 2025-07-16,04:39:01.000,197,10978130,12925,0,1752640740,13041.738950089995,62.04143699999986,53385.91262688001 2025-07-16,04:39:02.000,197,10978152,13125,0,1752640741,13041.907357839991,62.07668265000393,53385.9545496 2025-07-16,04:39:03.000,197,10978136,12765,0,1752640742,13042.069029279992,62.118977430000086,53386.03140792001 2025-07-16,04:39:04.000,197,10978097,12765,0,1752640743,13042.210491789992,62.168321340002876,53386.07333064 2025-07-16,04:39:05.000,197,10978123,13125,0,1752640744,13042.392372159993,62.168321340002876,53386.12224048 2025-07-16,04:39:06.000,197,10978096,12885,0,1752640745,13042.580988839989,62.1471739500048,53386.12224048 2025-07-16,04:39:07.000,197,10978145,12925,0,1752640746,13042.756132899995,62.10487917000137,53386.19211168 2025-07-16,04:39:08.000,197,10978089,12925,0,1752640747,13042.92454064999,62.06258438999794,53386.234034400004 2025-07-16,04:39:09.000,197,10978087,13365,0,1752640748,13043.119893639996,62.118977430000086,53386.26198288 2025-07-16,04:39:10.000,197,10978106,12885,0,1752640749,13043.247883529992,62.126026559999445,53386.32486696001 2025-07-16,04:39:11.000,197,10978092,13085,0,1752640750,13043.369137109992,62.16127221000352,53386.401725280004 2025-07-16,04:39:12.000,197,10978122,13045,0,1752640751,13043.463445449997,62.140124819998164,53386.41569952001 2025-07-16,04:39:13.000,197,10978085,13285,0,1752640752,13043.564490099998,62.09783004000201,53386.42967376 2025-07-16,04:39:14.000,197,10978101,13085,0,1752640753,13043.652062129993,62.06258438999794,53386.49954496 2025-07-16,04:39:15.000,197,10978121,12925,0,1752640754,13043.705952609998,61.97799482999835,53386.53448056001 2025-07-16,04:39:16.000,197,10978071,12925,0,1752640755,13043.793524639994,61.942749180001556,53386.52749344 2025-07-16,04:39:17.000,197,10978133,12845,0,1752640756,13043.833942499994,61.900454399998125,53386.51351920001 2025-07-16,04:39:18.000,197,10978086,13085,0,1752640757,13043.90130559999,61.85815962000197,53386.55544192 2025-07-16,04:39:19.000,197,10978156,12845,0,1752640758,13043.9686687,61.81586483999854,53386.58339040001 2025-07-16,04:39:20.000,197,10978116,13045,0,1752640759,13043.98887763,61.80176657999982,53386.64627448 2025-07-16,04:39:21.000,197,10978125,13125,0,1752640760,13044.02929549,61.766520930003026,53386.64627448 2025-07-16,04:39:22.000,197,10978086,12845,0,1752640761,13044.02255917999,61.69602963000216,53386.6532616 2025-07-16,04:39:23.000,197,10978131,12805,0,1752640762,13044.04950442,61.724226149999595,53386.67422296 2025-07-16,04:39:24.000,197,10978109,12805,0,1752640763,13044.02929549,61.66783311000472,53386.68121008001 2025-07-16,04:39:25.000,197,10978135,13285,0,1752640764,13044.076449659995,61.61144007000257,53386.6532616 2025-07-16,04:39:26.000,197,10978113,12805,0,1752640765,13044.12360382999,61.597341810003854,53386.64627448 2025-07-16,04:39:27.000,197,10978116,12805,0,1752640766,13044.10339489999,61.540948770001705,53386.618326 2025-07-16,04:39:28.000,197,10978122,13045,0,1752640767,13044.16402168999,61.51980138000363,53386.60435176 2025-07-16,04:39:29.000,197,10978114,12965,0,1752640768,13044.15054907,61.44931008000276,53386.569416160004 2025-07-16,04:39:30.000,197,10978123,12925,0,1752640769,13044.217912169996,61.364720520003175,53386.57640328 2025-07-16,04:39:31.000,197,10978099,12765,0,1752640770,13044.258330029996,61.364720520003175,53386.5484548 2025-07-16,04:39:32.000,197,10978150,12765,0,1752640771,13044.26506633999,61.315376610000385,53386.46460936001 2025-07-16,04:39:33.000,197,10978140,12885,0,1752640772,13044.24485740999,61.258983569998236,53386.520506320005 2025-07-16,04:39:34.000,197,10978084,13085,0,1752640773,13044.21117586,61.28718009000295,53386.44364800001 2025-07-16,04:39:35.000,197,10978151,13165,0,1752640774,13044.217912169996,61.2307870500008,53386.4087124 2025-07-16,04:39:36.000,197,10978105,13005,0,1752640775,13044.20443954999,61.18144313999801,53386.422686640006 2025-07-16,04:39:37.000,197,10978112,13165,0,1752640776,13044.16402168999,61.16029574999993,53386.35980256 2025-07-16,04:39:38.000,197,10978146,13045,0,1752640777,13044.14381275999,61.146197490001214,53386.31787984 2025-07-16,04:39:39.000,197,10978076,12885,0,1752640778,13044.11013121,61.125050100003136,53386.24102152 2025-07-16,04:39:40.000,197,10978114,13005,0,1752640779,13044.04276810999,61.146197490001214,53386.24102152 2025-07-16,04:39:41.000,197,10978100,13285,0,1752640780,13043.9686687,61.16029574999993,53386.12922760001 2025-07-16,04:39:42.000,197,10978091,12925,0,1752640781,13043.90804191,61.139148360001855,53386.15018896 2025-07-16,04:39:43.000,197,10978067,12965,0,1752640782,13043.887832979999,61.15324662000057,53386.136214720005 2025-07-16,04:39:44.000,197,10978119,12845,0,1752640783,13043.827206189999,61.125050100003136,53386.0244208 2025-07-16,04:39:45.000,197,10978155,13085,0,1752640784,13043.800260949989,61.11800097000378,53386.07333064 2025-07-16,04:39:46.000,197,10978141,12965,0,1752640785,13043.806997259999,61.11095184000442,53385.96153672001 2025-07-16,04:39:47.000,197,10978120,12765,0,1752640786,13043.739634159989,61.11095184000442,53385.94057536001 2025-07-16,04:39:48.000,197,10978113,12965,0,1752640787,13043.712688919994,61.075706190000346,53385.87769128 2025-07-16,04:39:49.000,197,10978085,12805,0,1752640788,13043.679007369989,61.04750967000291,53385.83576856 2025-07-16,04:39:50.000,197,10978135,12965,0,1752640789,13043.658798439988,61.00521488999948,53385.74493600001 2025-07-16,04:39:51.000,197,10978128,12845,0,1752640790,13043.618380579988,60.962920110003324,53385.71698752 2025-07-16,04:39:52.000,197,10978143,13125,0,1752640791,13043.557753790003,60.8853796800031,53385.66109056 2025-07-16,04:39:53.000,197,10978102,13005,0,1752640792,13043.571226409993,60.8853796800031,53385.66807768 2025-07-16,04:39:54.000,197,10978088,13045,0,1752640793,13043.476918070002,60.84308489999967,53385.570258 2025-07-16,04:39:55.000,197,10978128,12845,0,1752640794,13043.436500210002,60.82193751000159,53385.514361040005 2025-07-16,04:39:56.000,197,10978121,12965,0,1752640795,13043.396082350002,60.786691860004794,53385.4305156 2025-07-16,04:39:57.000,197,10978116,12805,0,1752640796,13043.342191869997,60.77964272999816,53385.40955424001 2025-07-16,04:39:58.000,197,10978114,13165,0,1752640797,13043.288301389992,60.737347950002004,53385.297760320005 2025-07-16,04:39:59.000,197,10978100,12765,0,1752640798,13043.207465669992,60.75144621000072,53385.297760320005 2025-07-16,04:40:00.000,197,10978135,13125,0,1752640799,13043.11315733,60.70915143000457,53385.19994064001 2025-07-16,04:40:01.000,197,10978126,13085,0,1752640800,13043.02558529999,60.723249690003286,53385.1859664 2025-07-16,04:40:02.000,197,10978163,12925,0,1752640801,13042.93127696,60.74439708000136,53385.1160952 2025-07-16,04:40:03.000,197,10978155,12845,0,1752640802,13042.756132899995,60.76554446999944,53385.07417248001 2025-07-16,04:40:04.000,197,10978108,13005,0,1752640803,13042.648351939999,60.77964272999816,53385.01827552 2025-07-16,04:40:05.000,197,10978155,12965,0,1752640804,13042.473207879993,60.75144621000072,53384.9414172 2025-07-16,04:40:06.000,197,10978110,12845,0,1752640805,13042.298063820002,60.76554446999944,53384.86455888001 2025-07-16,04:40:07.000,197,10978176,12965,0,1752640806,13042.156601310002,60.730298820002645,53384.77372632 2025-07-16,04:40:08.000,197,10978145,12685,0,1752640807,13042.001666179996,60.75849534000008,53384.75276496 2025-07-16,04:40:09.000,197,10978156,13085,0,1752640808,13041.941039389996,60.75144621000072,53384.71084224 2025-07-16,04:40:10.000,197,10978188,12885,0,1752640809,13041.8130495,60.75144621000072,53384.63398392 2025-07-16,04:40:11.000,197,10978127,13045,0,1752640810,13041.68505960999,60.74439708000136,53384.52219000001 2025-07-16,04:40:12.000,197,10978094,12925,0,1752640811,13041.6109602,60.71620056000393,53384.47328016 2025-07-16,04:40:13.000,197,10978123,12965,0,1752640812,13041.57054234,60.70915143000457,53384.389434720004 2025-07-16,04:40:14.000,197,10978125,13205,0,1752640813,13041.50317923999,60.69505316999857,53384.30558928 2025-07-16,04:40:15.000,197,10978180,12885,0,1752640814,13041.46949769,60.70915143000457,53384.2776408 2025-07-16,04:40:16.000,197,10978129,13045,0,1752640815,13041.415607209994,60.70915143000457,53384.242705200006 2025-07-16,04:40:17.000,197,10978181,13125,0,1752640816,13041.361716729989,60.77964272999816,53384.06104008 2025-07-16,04:40:18.000,197,10978142,13125,0,1752640817,13041.341507799989,60.80079012000351,53383.99815600001 2025-07-16,04:40:19.000,197,10978127,12925,0,1752640818,13041.287617319998,60.82898664000095,53383.92129768 2025-07-16,04:40:20.000,197,10978163,12845,0,1752640819,13041.267408389998,60.87833055000374,53383.837452240004 2025-07-16,04:40:21.000,197,10978206,12765,0,1752640820,13041.226990529998,60.8853796800031,53383.77456816 2025-07-16,04:40:22.000,197,10978183,13205,0,1752640821,13041.159627429988,60.89242881000246,53383.669761360004 2025-07-16,04:40:23.000,197,10978136,13005,0,1752640822,13041.092264329993,60.93472358999861,53383.66277424001 2025-07-16,04:40:24.000,197,10978124,12965,0,1752640823,13041.031637539993,60.97701837000204,53383.48809624 2025-07-16,04:40:25.000,197,10978125,12805,0,1752640824,13040.964274439997,60.99111663000076,53383.43219928 2025-07-16,04:40:26.000,197,10978149,12925,0,1752640825,13040.917120270002,61.02636228000483,53383.34136672 2025-07-16,04:40:27.000,197,10978150,12925,0,1752640826,13040.849757169992,61.0193131499982,53383.25752128001 2025-07-16,04:40:28.000,197,10978157,12965,0,1752640827,13040.789130379992,60.9840675000014,53383.18066296001 2025-07-16,04:40:29.000,197,10978163,12805,0,1752640828,13040.69482204,60.99816576000012,53383.09681752 2025-07-16,04:40:30.000,197,10978109,13045,0,1752640829,13040.681349419996,60.97701837000204,53383.047907680004 2025-07-16,04:40:31.000,197,10978149,12925,0,1752640830,13040.57356846,60.962920110003324,53382.92912664 2025-07-16,04:40:32.000,197,10978143,12765,0,1752640831,13040.48599642999,60.962920110003324,53382.87322968001 2025-07-16,04:40:33.000,197,10978127,12605,0,1752640832,13040.42536963999,60.899477940001816,53382.79637136 2025-07-16,04:40:34.000,197,10978143,12925,0,1752640833,13040.36474284999,60.83603577000031,53382.64964184 2025-07-16,04:40:35.000,197,10978127,13005,0,1752640834,13040.297379749994,60.77964272999816,53382.60771912001 2025-07-16,04:40:36.000,197,10978146,13005,0,1752640835,13040.27043451,60.69505316999857,53382.48195096 2025-07-16,04:40:37.000,197,10978139,12725,0,1752640836,13040.256961889994,60.65980752000178,53382.44002824001 2025-07-16,04:40:38.000,197,10978129,13045,0,1752640837,13040.28390712999,60.58226709000155,53382.349195680006 2025-07-16,04:40:39.000,197,10978131,12965,0,1752640838,13040.196335099994,60.504726660001324,53382.230414640006 2025-07-16,04:40:40.000,197,10978124,12645,0,1752640839,13040.169389859999,60.448333619999175,53382.13259496001 2025-07-16,04:40:41.000,197,10978126,12965,0,1752640840,13040.095290449994,60.39898971000366,53382.09765936 2025-07-16,04:40:42.000,197,10978140,13285,0,1752640841,13040.068345209998,60.35669493000023,53381.92996848 2025-07-16,04:40:43.000,197,10978154,13205,0,1752640842,13040.048136279998,60.265056240001286,53381.86009728 2025-07-16,04:40:44.000,197,10978134,13005,0,1752640843,13039.980773179988,60.215712329998496,53381.78323896 2025-07-16,04:40:45.000,197,10978169,12845,0,1752640844,13039.926882699998,60.16636842000298,53381.72035488001 2025-07-16,04:40:46.000,197,10978143,12965,0,1752640845,13039.852783289993,60.07472973000404,53381.58061248001 2025-07-16,04:40:47.000,197,10978105,12845,0,1752640846,13039.792156499992,60.03243495000061,53381.47580568 2025-07-16,04:40:48.000,197,10978130,12885,0,1752640847,13039.738266020002,59.94784539000102,53381.39894736 2025-07-16,04:40:49.000,197,10978153,12965,0,1752640848,13039.691111849992,59.84915757000272,53381.28016632 2025-07-16,04:40:50.000,197,10978069,13005,0,1752640849,13039.637221370001,59.76456801000313,53381.14042392 2025-07-16,04:40:51.000,197,10978132,12805,0,1752640850,13039.569858269992,59.679978450003546,53381.04959136001 2025-07-16,04:40:52.000,197,10978145,12565,0,1752640851,13039.509231479991,59.6235854100014,53380.94478456 2025-07-16,04:40:53.000,197,10978113,13165,0,1752640852,13039.495758860001,59.581290629997966,53380.84696488 2025-07-16,04:40:54.000,197,10978139,12885,0,1752640853,13039.421659449996,59.48965193999902,53380.75613232 2025-07-16,04:40:55.000,197,10978110,12885,0,1752640854,13039.37450528,59.468504550000944,53380.672286880006 2025-07-16,04:40:56.000,197,10978144,13165,0,1752640855,13039.320614799995,59.34866934000456,53380.58145432 2025-07-16,04:40:57.000,197,10978142,12965,0,1752640856,13039.320614799995,59.278178040003695,53380.47664752001 2025-07-16,04:40:58.000,197,10978165,13125,0,1752640857,13039.26672431999,59.235883260000264,53380.364853600004 2025-07-16,04:40:59.000,197,10978163,13205,0,1752640858,13039.21283384,59.19358848000411,53380.28799528001 2025-07-16,04:41:00.000,197,10978134,13205,0,1752640859,13039.17241598,59.11604805000388,53380.17620136 2025-07-16,04:41:01.000,197,10978111,13005,0,1752640860,13039.12526180999,59.0314584900043,53380.07139456001 2025-07-16,04:41:02.000,197,10978141,12765,0,1752640861,13039.0511624,58.96096719000343,53379.91767792 2025-07-16,04:41:03.000,197,10978120,12965,0,1752640862,13038.98379929999,58.91162328000064,53379.882742320005 2025-07-16,04:41:04.000,197,10978152,13005,0,1752640863,13038.943381439989,58.834082850000414,53379.78492264001 2025-07-16,04:41:05.000,197,10978113,13085,0,1752640864,13038.842336789989,58.763591549999546,53379.68710296001 2025-07-16,04:41:06.000,197,10978148,12885,0,1752640865,13038.795182619993,58.66490373000124,53379.596270400005 2025-07-16,04:41:07.000,197,10978174,12845,0,1752640866,13038.694137969993,58.594412430000375,53379.51242496 2025-07-16,04:41:08.000,197,10978140,12885,0,1752640867,13038.646983799998,58.474577220003994,53379.44255376 2025-07-16,04:41:09.000,197,10978193,12965,0,1752640868,13038.620038560002,58.411135050002486,53379.358708320004 2025-07-16,04:41:10.000,197,10978138,13405,0,1752640869,13038.532466529992,58.34064375000162,53379.26787576 2025-07-16,04:41:11.000,197,10978112,12805,0,1752640870,13038.451630809992,58.24900506000267,53379.21896592 2025-07-16,04:41:12.000,197,10978150,12765,0,1752640871,13038.411212949992,58.20671027999924,53379.11415912001 2025-07-16,04:41:13.000,197,10978113,13045,0,1752640872,13038.404476639997,58.129169849999016,53378.96044248 2025-07-16,04:41:14.000,197,10978129,13125,0,1752640873,13038.384267709996,58.1150715900003,53378.89057128 2025-07-16,04:41:15.000,197,10978145,12805,0,1752640874,13038.330377229991,58.0798259400035,53378.806725840004 2025-07-16,04:41:16.000,197,10978095,13045,0,1752640875,13038.296695680001,58.03048203000071,53378.68095768001 2025-07-16,04:41:17.000,197,10978137,12885,0,1752640876,13038.269750439991,58.02343290000135,53378.63204784001 2025-07-16,04:41:18.000,197,10978148,12805,0,1752640877,13038.276486750001,57.93884334000177,53378.55518952 2025-07-16,04:41:19.000,197,10978140,12605,0,1752640878,13038.263014129996,57.92474508000305,53378.436408479996 2025-07-16,04:41:20.000,197,10978113,12965,0,1752640879,13038.229332579991,57.88949942999898,53378.40846 2025-07-16,04:41:21.000,197,10978084,13085,0,1752640880,13038.249541509991,57.903597689997696,53378.303653200004 2025-07-16,04:41:22.000,197,10978155,13165,0,1752640881,13038.222596269996,57.85425378000218,53378.233782 2025-07-16,04:41:23.000,197,10978122,13125,0,1752640882,13038.19565103,57.81900812999811,53378.1639108 2025-07-16,04:41:24.000,197,10978155,12965,0,1752640883,13038.182178409996,57.727369439999165,53378.087052480005 2025-07-16,04:41:25.000,197,10978141,13165,0,1752640884,13038.12828792999,57.734418569998525,53378.00320704 2025-07-16,04:41:26.000,197,10978116,12845,0,1752640885,13038.09460638,57.69212379000237,53377.96128432001 2025-07-16,04:41:27.000,197,10978131,12845,0,1752640886,13038.01377066,57.607534230002784,53377.884426 2025-07-16,04:41:28.000,197,10978151,13365,0,1752640887,13037.959880179995,57.61458336000214,53377.7796192 2025-07-16,04:41:29.000,197,10978145,12965,0,1752640888,13037.90598969999,57.544092060001276,53377.73070936 2025-07-16,04:41:30.000,197,10978120,13045,0,1752640889,13037.818417669994,57.45245337000233,53377.68179952 2025-07-16,04:41:31.000,197,10978166,13085,0,1752640890,13037.717373019994,57.381962070001464,53377.61891544 2025-07-16,04:41:32.000,197,10978152,13085,0,1752640891,13037.609592059998,57.34671642000467,53377.5001344 2025-07-16,04:41:33.000,197,10978140,13285,0,1752640892,13037.542228959988,57.23393034000037,53377.45122456 2025-07-16,04:41:34.000,197,10978172,13285,0,1752640893,13037.447920619998,57.22688121000101,53377.416288960005 2025-07-16,04:41:35.000,197,10978202,13205,0,1752640894,13037.333403349992,57.17048816999886,53377.34641776 2025-07-16,04:41:36.000,197,10978117,13165,0,1752640895,13037.232358699992,57.17048816999886,53377.21366248 2025-07-16,04:41:37.000,197,10978095,13285,0,1752640896,13037.111105119991,57.10704600000463,53377.17173976001 2025-07-16,04:41:38.000,197,10978175,12965,0,1752640897,13037.023533089996,57.00130904999969,53377.129817040004 2025-07-16,04:41:39.000,197,10978105,13285,0,1752640898,13036.96964260999,56.98721079000097,53377.01802312 2025-07-16,04:41:40.000,197,10978138,12925,0,1752640899,13036.91575213,56.93081774999882,53376.94815192 2025-07-16,04:41:41.000,197,10978157,13245,0,1752640900,13036.78776223999,56.93081774999882,53376.89924208 2025-07-16,04:41:42.000,197,10978177,12725,0,1752640901,13036.720399139995,56.86737558000459,53376.84334512 2025-07-16,04:41:43.000,197,10978135,12965,0,1752640902,13036.659772349994,56.84622818999924,53376.7315512 2025-07-16,04:41:44.000,197,10978157,13245,0,1752640903,13036.56546400999,56.83212993000052,53376.70360272 2025-07-16,04:41:45.000,197,10978118,13005,0,1752640904,13036.491364599999,56.796884280003724,53376.61277016 2025-07-16,04:41:46.000,197,10978116,13245,0,1752640905,13036.430737809998,56.76868775999901,53376.50097624001 2025-07-16,04:41:47.000,197,10978117,12925,0,1752640906,13036.397056259993,56.76868775999901,53376.459053520004 2025-07-16,04:41:48.000,197,10978202,13125,0,1752640907,13036.275802679993,56.7193438500035,53376.39616944 2025-07-16,04:41:49.000,197,10978156,13085,0,1752640908,13036.242121130002,56.684098199999426,53376.27040128 2025-07-16,04:41:50.000,197,10978159,12925,0,1752640909,13036.188230649997,56.66999994000071,53376.22149144 2025-07-16,04:41:51.000,197,10978159,13205,0,1752640910,13036.127603859997,56.62065602999792,53376.16559448001 2025-07-16,04:41:52.000,197,10978143,13125,0,1752640911,13036.127603859997,56.61360689999856,53376.1027104 2025-07-16,04:41:53.000,197,10978166,13125,0,1752640912,13036.033295519992,56.6065577699992,53376.01187784 2025-07-16,04:41:54.000,197,10978168,12885,0,1752640913,13035.992877659992,56.550164730004326,53375.92803240001 2025-07-16,04:41:55.000,197,10978139,13125,0,1752640914,13035.986141349997,56.54311559999769,53375.87213544 2025-07-16,04:41:56.000,197,10978180,13125,0,1752640915,13035.965932419997,56.500820820001536,53375.788290000004 2025-07-16,04:41:57.000,197,10978162,12965,0,1752640916,13035.952459799992,56.4726243000041,53375.76732864 2025-07-16,04:41:58.000,197,10978155,12925,0,1752640917,13035.959196110001,56.4726243000041,53375.66950896 2025-07-16,04:41:59.000,197,10978113,13165,0,1752640918,13035.938987180001,56.43737865000003,53375.62758624 2025-07-16,04:42:00.000,197,10978168,13085,0,1752640919,13035.918778250001,56.44442777999939,53375.52976656 2025-07-16,04:42:01.000,197,10978122,13125,0,1752640920,13035.918778250001,56.40918213000259,53375.452908240004 2025-07-16,04:42:02.000,197,10978129,13125,0,1752640921,13035.938987180001,56.40213300000323,53375.355088560005 2025-07-16,04:42:03.000,197,10978127,13045,0,1752640922,13035.965932419997,56.40213300000323,53375.355088560005 2025-07-16,04:42:04.000,197,10978146,12805,0,1752640923,13035.972668729992,56.40213300000323,53375.32015296 2025-07-16,04:42:05.000,197,10978184,13005,0,1752640924,13035.979405040001,56.38098560999788,53375.25028176001 2025-07-16,04:42:06.000,197,10978135,12925,0,1752640925,13035.992877659992,56.38098560999788,53375.15246208 2025-07-16,04:42:07.000,197,10978169,12845,0,1752640926,13035.999613970002,56.37393647999852,53375.03368104 2025-07-16,04:42:08.000,197,10978184,12965,0,1752640927,13035.986141349997,56.3598382199998,53375.03368104 2025-07-16,04:42:09.000,197,10978144,12965,0,1752640928,13036.033295519992,56.34573996000108,53374.9847712 2025-07-16,04:42:10.000,197,10978127,12925,0,1752640929,13036.040031830002,56.34573996000108,53374.95682272 2025-07-16,04:42:11.000,197,10978179,13125,0,1752640930,13036.060240760002,56.34573996000108,53374.86599016 2025-07-16,04:42:12.000,197,10978145,12885,0,1752640931,13036.107394929997,56.324592570003006,53374.782144720004 2025-07-16,04:42:13.000,197,10978130,12765,0,1752640932,13036.127603859997,56.36688734999916,53374.733234880005 2025-07-16,04:42:14.000,197,10978127,12885,0,1752640933,13036.181494340002,56.40213300000323,53374.67733792001 2025-07-16,04:42:15.000,197,10978109,12965,0,1752640934,13036.215175889993,56.40918213000259,53374.62842808001 2025-07-16,04:42:16.000,197,10978141,13045,0,1752640935,13036.262330060003,56.44442777999939,53374.60746672001 2025-07-16,04:42:17.000,197,10978168,12965,0,1752640936,13036.248857439998,56.44442777999939,53374.50265992 2025-07-16,04:42:18.000,197,10978154,13165,0,1752640937,13036.296011609993,56.4726243000041,53374.467724320006 2025-07-16,04:42:19.000,197,10978162,12925,0,1752640938,13036.322956849988,56.48672256000282,53374.40484024 2025-07-16,04:42:20.000,197,10978176,13285,0,1752640939,13036.370111019998,56.47967343000346,53374.348943280005 2025-07-16,04:42:21.000,197,10978123,13045,0,1752640940,13036.410528879998,56.48672256000282,53374.24413648001 2025-07-16,04:42:22.000,197,10978170,12965,0,1752640941,13036.477891979994,56.52901733999897,53374.22317512001 2025-07-16,04:42:23.000,197,10978189,12965,0,1752640942,13036.525046149989,56.53606646999833,53374.16727816 2025-07-16,04:42:24.000,197,10978184,13165,0,1752640943,13036.551991389999,56.557213860003685,53374.07644560001 2025-07-16,04:42:25.000,197,10978181,12925,0,1752640944,13036.58567293999,56.57836125000176,53374.02753576 2025-07-16,04:42:26.000,197,10978172,12765,0,1752640945,13036.66650865999,56.59245951000048,53373.943690320004 2025-07-16,04:42:27.000,197,10978187,12885,0,1752640946,13036.63282711,56.64885255000263,53373.90875472001 2025-07-16,04:42:28.000,197,10978202,13005,0,1752640947,13036.659772349994,56.66999994000071,53373.87381912 2025-07-16,04:42:29.000,197,10978166,12885,0,1752640948,13036.720399139995,56.66999994000071,53373.80394792 2025-07-16,04:42:30.000,197,10978166,13125,0,1752640949,13036.75408069,56.733442110002215,53373.74106384001 2025-07-16,04:42:31.000,197,10978147,12845,0,1752640950,13036.80797116999,56.740491240001575,53373.629269920006 2025-07-16,04:42:32.000,197,10978170,12925,0,1752640951,13036.84838902999,56.740491240001575,53373.55241160001 2025-07-16,04:42:33.000,197,10978232,12965,0,1752640952,13036.861861649995,56.733442110002215,53373.46856616 2025-07-16,04:42:34.000,197,10978143,13045,0,1752640953,13036.902279509995,56.76868775999901,53373.440617680004 2025-07-16,04:42:35.000,197,10978183,12845,0,1752640954,13036.962906299996,56.80393341000308,53373.35677224 2025-07-16,04:42:36.000,197,10978179,13045,0,1752640955,13037.030269399991,56.8180316700018,53373.33581088001 2025-07-16,04:42:37.000,197,10978191,12765,0,1752640956,13037.104368809996,56.80393341000308,53373.26593968001 2025-07-16,04:42:38.000,197,10978132,12805,0,1752640957,13037.191940839992,56.81098254000244,53373.2030556 2025-07-16,04:42:39.000,197,10978167,13005,0,1752640958,13037.259303940002,56.8180316700018,53373.15414576 2025-07-16,04:42:40.000,197,10978232,12805,0,1752640959,13037.319930730002,56.82508080000116,53373.0633132 2025-07-16,04:42:41.000,197,10978198,12965,0,1752640960,13037.373821209992,56.81098254000244,53373.01440336 2025-07-16,04:42:42.000,197,10978138,12885,0,1752640961,13037.407502759997,56.84622818999924,53372.97946776001 2025-07-16,04:42:43.000,197,10978197,12845,0,1752640962,13037.474865859993,56.86737558000459,53372.9235708 2025-07-16,04:42:44.000,197,10978218,13285,0,1752640963,13037.515283719993,56.88852297000267,53372.86068672001 2025-07-16,04:42:45.000,197,10978177,12845,0,1752640964,13037.596119439993,56.86737558000459,53372.790815520006 2025-07-16,04:42:46.000,197,10978180,12885,0,1752640965,13037.616328369993,56.8532773199986,53372.7488928 2025-07-16,04:42:47.000,197,10978146,13165,0,1752640966,13037.650009919998,56.88147384000331,53372.672034480005 2025-07-16,04:42:48.000,197,10978146,12765,0,1752640967,13037.757790879994,56.916719490000105,53372.58120192 2025-07-16,04:42:49.000,197,10978171,12805,0,1752640968,13037.80494504999,56.93786687999818,53372.5392792 2025-07-16,04:42:50.000,197,10978184,12965,0,1752640969,13037.82515397999,56.966063400002895,53372.49735648001 2025-07-16,04:42:51.000,197,10978149,13285,0,1752640970,13037.87230815,56.966063400002895,53372.406523920006 2025-07-16,04:42:52.000,197,10978161,13045,0,1752640971,13037.96661648999,56.966063400002895,53372.32966560001 2025-07-16,04:42:53.000,197,10978158,13165,0,1752640972,13038.02724327999,57.00835817999905,53372.336652720005 2025-07-16,04:42:54.000,197,10978176,12805,0,1752640973,13038.03397959,57.0295055700044,53372.30171712 2025-07-16,04:42:55.000,197,10978187,12685,0,1752640974,13038.040715899995,57.03655470000376,53372.21088456001 2025-07-16,04:42:56.000,197,10978183,13005,0,1752640975,13038.12828792999,57.0647512200012,53372.17594896 2025-07-16,04:42:57.000,197,10978175,13125,0,1752640976,13038.15523317,57.092947739998635,53372.14101336001 2025-07-16,04:42:58.000,197,10978134,12965,0,1752640977,13038.21585996,57.092947739998635,53372.06415504001 2025-07-16,04:42:59.000,197,10978124,13285,0,1752640978,13038.276486750001,57.099996869997995,53371.98729672 2025-07-16,04:43:00.000,197,10978134,12765,0,1752640979,13038.330377229991,57.092947739998635,53371.93838688 2025-07-16,04:43:01.000,197,10978176,13285,0,1752640980,13038.391004019992,57.149340780000784,53371.88947704 2025-07-16,04:43:02.000,197,10978120,13285,0,1752640981,13038.431421879992,57.17048816999886,53371.9104384 2025-07-16,04:43:03.000,197,10978133,12805,0,1752640982,13038.471839739992,57.17753729999822,53371.81960584 2025-07-16,04:43:04.000,197,10978150,12885,0,1752640983,13038.458367120002,57.191635560004215,53371.763708880004 2025-07-16,04:43:05.000,197,10978126,12885,0,1752640984,13038.498784980002,57.17048816999886,53371.67986344 2025-07-16,04:43:06.000,197,10978172,12685,0,1752640985,13038.505521289997,57.1634390399995,53371.72178616 2025-07-16,04:43:07.000,197,10978126,13125,0,1752640986,13038.478576050002,57.21983208000165,53371.60300512 2025-07-16,04:43:08.000,197,10978165,12965,0,1752640987,13038.505521289997,57.25507772999845,53371.58903088001 2025-07-16,04:43:09.000,197,10978163,12645,0,1752640988,13038.498784980002,57.22688121000101,53371.5261468 2025-07-16,04:43:10.000,197,10978149,13005,0,1752640989,13038.471839739992,57.2762251200038,53371.49121120001 2025-07-16,04:43:11.000,197,10978188,12845,0,1752640990,13038.498784980002,57.29737251000188,53371.40736576 2025-07-16,04:43:12.000,197,10978187,12805,0,1752640991,13038.492048669992,57.34671642000467,53371.3864044 2025-07-16,04:43:13.000,197,10978158,13005,0,1752640992,13038.498784980002,57.318519899999956,53371.34448168 2025-07-16,04:43:14.000,197,10978163,12765,0,1752640993,13038.444894499997,57.35376555000403,53371.25364912001 2025-07-16,04:43:15.000,197,10978138,12965,0,1752640994,13038.417949260001,57.38901120000082,53371.22570064001 2025-07-16,04:43:16.000,197,10978172,12965,0,1752640995,13038.431421879992,57.424256850004895,53371.19775216 2025-07-16,04:43:17.000,197,10978121,13285,0,1752640996,13038.431421879992,57.46655163000105,53371.162816560005 2025-07-16,04:43:18.000,197,10978121,12685,0,1752640997,13038.492048669992,57.5229446700032,53371.10691960001 2025-07-16,04:43:19.000,197,10978118,12925,0,1752640998,13038.539202840002,57.56523944999935,53371.05102264 2025-07-16,04:43:20.000,197,10978136,12725,0,1752640999,13038.532466529992,57.551141190000635,53371.02307416 2025-07-16,04:43:21.000,197,10978154,12925,0,1752641000,13038.566148079997,57.6216324900015,53370.91128024 2025-07-16,04:43:22.000,197,10978158,13045,0,1752641001,13038.633511179993,57.64277987999958,53370.95320296 2025-07-16,04:43:23.000,197,10978180,13285,0,1752641002,13038.707610589998,57.67097640000429,53370.8623704 2025-07-16,04:43:24.000,197,10978173,13205,0,1752641003,13038.808655239998,57.70622205000109,53370.827434800005 2025-07-16,04:43:25.000,197,10978159,12605,0,1752641004,13038.902963579989,57.720320309999806,53370.84140904 2025-07-16,04:43:26.000,197,10978130,13325,0,1752641005,13039.02421715999,57.783762480001315,53370.72262800001 2025-07-16,04:43:27.000,197,10978139,13085,0,1752641006,13039.118525499995,57.790811610000674,53370.75057648001 2025-07-16,04:43:28.000,197,10978140,12725,0,1752641007,13039.239779079995,57.81900812999811,53370.69467952 2025-07-16,04:43:29.000,197,10978204,13045,0,1752641008,13039.340823729995,57.81195899999875,53370.71564088 2025-07-16,04:43:30.000,197,10978139,13005,0,1752641009,13039.489022549991,57.826057260004745,53370.64576968 2025-07-16,04:43:31.000,197,10978201,13005,0,1752641010,13039.569858269992,57.85425378000218,53370.60384696001 2025-07-16,04:43:32.000,197,10978136,13125,0,1752641011,13039.684375539997,57.87540117000026,53370.63179544001 2025-07-16,04:43:33.000,197,10978157,12925,0,1752641012,13039.852783289993,57.88949942999898,53370.589872720004 2025-07-16,04:43:34.000,197,10978154,13045,0,1752641013,13039.926882699998,57.85425378000218,53370.540962880004 2025-07-16,04:43:35.000,197,10978180,13085,0,1752641014,13040.021191039988,57.88949942999898,53370.52698864 2025-07-16,04:43:36.000,197,10978188,13005,0,1752641015,13040.108763069999,57.88245029999962,53370.492053040005 2025-07-16,04:43:37.000,197,10978124,12805,0,1752641016,13040.196335099994,57.91769595000369,53370.49904016 2025-07-16,04:43:38.000,197,10978160,12845,0,1752641017,13040.30411605999,57.93179421000241,53370.49904016 2025-07-16,04:43:39.000,197,10978175,13005,0,1752641018,13040.378215469995,57.94589247000113,53370.51301440001 2025-07-16,04:43:40.000,197,10978185,12965,0,1752641019,13040.418633329995,57.94589247000113,53370.46410456001 2025-07-16,04:43:41.000,197,10978161,13045,0,1752641020,13040.479260119995,57.93884334000177,53370.45013032 2025-07-16,04:43:42.000,197,10978124,13005,0,1752641021,13040.49273274,57.97408898999856,53370.45013032 2025-07-16,04:43:43.000,197,10978187,13005,0,1752641022,13040.57356846,57.959990729999845,53370.45013032 2025-07-16,04:43:44.000,197,10978177,12845,0,1752641023,13040.60725000999,57.98818725000456,53370.41519472001 2025-07-16,04:43:45.000,197,10978203,13125,0,1752641024,13040.62745893999,57.959990729999845,53370.394233360006 2025-07-16,04:43:46.000,197,10978176,12725,0,1752641025,13040.667876799991,57.967039859999204,53370.324362160005 2025-07-16,04:43:47.000,197,10978169,12845,0,1752641026,13040.69482204,57.93884334000177,53370.3383364 2025-07-16,04:43:48.000,197,10978160,12885,0,1752641027,13040.688085729991,57.89654855999834,53370.324362160005 2025-07-16,04:43:49.000,197,10978169,12885,0,1752641028,13040.748712519991,57.86130291000154,53370.31038792 2025-07-16,04:43:50.000,197,10978198,12885,0,1752641029,13040.822811929997,57.833106390004104,53370.275452320006 2025-07-16,04:43:51.000,197,10978187,12965,0,1752641030,13040.863229789997,57.80490986999939,53370.26846520001 2025-07-16,04:43:52.000,197,10978129,12925,0,1752641031,13040.930592889992,57.76261509000324,53370.275452320006 2025-07-16,04:43:53.000,197,10978182,13085,0,1752641032,13040.977747060002,57.71327118000045,53370.2335296 2025-07-16,04:43:54.000,197,10978183,12965,0,1752641033,13041.011428609992,57.64277987999958,53370.226542480006 2025-07-16,04:43:55.000,197,10978159,13005,0,1752641034,13041.065319089998,57.607534230002784,53370.13570992 2025-07-16,04:43:56.000,197,10978199,12885,0,1752641035,13041.112473259993,57.544092060001276,53370.1636584 2025-07-16,04:43:57.000,197,10978139,12605,0,1752641036,13041.186572669998,57.44540424000297,53370.18461976 2025-07-16,04:43:58.000,197,10978185,12965,0,1752641037,13041.213517909993,57.381962070001464,53370.0937872 2025-07-16,04:43:59.000,197,10978172,12925,0,1752641038,13041.247199459998,57.35376555000403,53370.023916 2025-07-16,04:44:00.000,197,10978201,12885,0,1752641039,13041.247199459998,57.3114707700006,53370.04487736 2025-07-16,04:44:01.000,197,10978127,12965,0,1752641040,13041.280881009989,57.24097946999973,53369.93308344001 2025-07-16,04:44:02.000,197,10978136,13125,0,1752641041,13041.328035179999,57.23393034000037,53369.92609632 2025-07-16,04:44:03.000,197,10978186,13125,0,1752641042,13041.287617319998,57.1634390399995,53369.89814784 2025-07-16,04:44:04.000,197,10978174,12845,0,1752641043,13041.314562559994,57.099996869997995,53369.87718648 2025-07-16,04:44:05.000,197,10978175,12885,0,1752641044,13041.314562559994,57.05065296000248,53369.7793668 2025-07-16,04:44:06.000,197,10978156,12885,0,1752641045,13041.321298869989,57.01540730999841,53369.772379680006 2025-07-16,04:44:07.000,197,10978122,12925,0,1752641046,13041.334771489994,56.973112530002254,53369.751418320004 2025-07-16,04:44:08.000,197,10978159,12965,0,1752641047,13041.354980419994,56.94491601000482,53369.702508480004 2025-07-16,04:44:09.000,197,10978179,12965,0,1752641048,13041.348244109999,56.909670360000746,53369.66757288 2025-07-16,04:44:10.000,197,10978186,12845,0,1752641049,13041.307826249998,56.87442471000395,53369.62565016001 2025-07-16,04:44:11.000,197,10978228,12965,0,1752641050,13041.301089939989,56.83212993000052,53369.54180472 2025-07-16,04:44:12.000,197,10978138,13085,0,1752641051,13041.260672079989,56.80393341000308,53369.51385624 2025-07-16,04:44:13.000,197,10978153,13045,0,1752641052,13041.301089939989,56.75458950000029,53369.47193352 2025-07-16,04:44:14.000,197,10978178,12965,0,1752641053,13041.287617319998,56.733442110002215,53369.43001080001 2025-07-16,04:44:15.000,197,10978153,12925,0,1752641054,13041.294353629994,56.7193438500035,53369.36013960001 2025-07-16,04:44:16.000,197,10978163,12965,0,1752641055,13041.267408389998,56.698196459998144,53369.248345680004 2025-07-16,04:44:17.000,197,10978148,13005,0,1752641056,13041.307826249998,56.684098199999426,53369.269307040006 2025-07-16,04:44:18.000,197,10978184,13045,0,1752641057,13041.321298869989,56.64180342000327,53369.12257752001 2025-07-16,04:44:19.000,197,10978146,12765,0,1752641058,13041.361716729989,56.677049070000066,53369.13655176 2025-07-16,04:44:20.000,197,10978121,13005,0,1752641059,13041.334771489994,56.740491240001575,53369.08764192 2025-07-16,04:44:21.000,197,10978163,12925,0,1752641060,13041.361716729989,56.76868775999901,53369.01777072 2025-07-16,04:44:22.000,197,10978162,13325,0,1752641061,13041.314562559994,56.80393341000308,53368.96187376 2025-07-16,04:44:23.000,197,10978145,13205,0,1752641062,13041.307826249998,56.860326449997956,53368.89200256 2025-07-16,04:44:24.000,197,10978170,12725,0,1752641063,13041.328035179999,56.95196514000418,53368.83610560001 2025-07-16,04:44:25.000,197,10978168,13005,0,1752641064,13041.280881009989,57.00835817999905,53368.75226016 2025-07-16,04:44:26.000,197,10978165,12805,0,1752641065,13041.233726839993,57.0295055700044,53368.70335032 2025-07-16,04:44:27.000,197,10978175,12965,0,1752641066,13041.213517909993,57.191635560004215,53368.647453360005 2025-07-16,04:44:28.000,197,10978133,12965,0,1752641067,13041.179836359988,57.28327425000316,53368.577582160004 2025-07-16,04:44:29.000,197,10978147,12885,0,1752641068,13041.193308979993,57.44540424000297,53368.51469808 2025-07-16,04:44:30.000,197,10978138,12805,0,1752641069,13041.186572669998,57.57228857999871,53368.4168784 2025-07-16,04:44:31.000,197,10978162,12885,0,1752641070,13041.166363739998,57.71327118000045,53368.39591704 2025-07-16,04:44:32.000,197,10978153,12765,0,1752641071,13041.220254219988,57.833106390004104,53368.33303296001 2025-07-16,04:44:33.000,197,10978162,12965,0,1752641072,13041.267408389998,57.99523638000392,53368.24918752 2025-07-16,04:44:34.000,197,10978174,12845,0,1752641073,13041.381925659989,58.15736637000373,53368.20726480001 2025-07-16,04:44:35.000,197,10978172,13325,0,1752641074,13041.46276137999,58.31949636000354,53368.12341936 2025-07-16,04:44:36.000,197,10978149,13085,0,1752641075,13041.597487579995,58.474577220003994,53368.06053528 2025-07-16,04:44:37.000,197,10978159,13245,0,1752641076,13041.75242271,58.62965808000445,53368.05354816 2025-07-16,04:44:38.000,197,10978154,12885,0,1752641077,13041.880412599996,58.777689809998265,53367.95572848 2025-07-16,04:44:39.000,197,10978104,12845,0,1752641078,13042.055556660001,58.90457415000128,53367.95572848 2025-07-16,04:44:40.000,197,10978166,13005,0,1752641079,13042.230700719992,59.07375327000045,53367.91380576 2025-07-16,04:44:41.000,197,10978179,12965,0,1752641080,13042.378899539988,59.18653935000475,53367.84393456 2025-07-16,04:44:42.000,197,10978095,12925,0,1752641081,13042.574252529994,59.2640797799977,53367.84393456 2025-07-16,04:44:43.000,197,10978130,12845,0,1752641082,13042.72918766,59.36276760000328,53367.85092168001 2025-07-16,04:44:44.000,197,10978166,12605,0,1752641083,13042.93127696,59.38391499000136,53367.80201184001 2025-07-16,04:44:45.000,197,10978134,12885,0,1752641084,13043.126629949991,59.412111509998795,53367.80201184001 2025-07-16,04:44:46.000,197,10978107,12925,0,1752641085,13043.295037700002,59.376865860002,53367.78105048001 2025-07-16,04:44:47.000,197,10978165,12845,0,1752641086,13043.436500210002,59.30637456000113,53367.79502472 2025-07-16,04:44:48.000,197,10978149,13005,0,1752641087,13043.611644269993,59.25703064999834,53367.78105048001 2025-07-16,04:44:49.000,197,10978187,12965,0,1752641088,13043.780052019989,59.08080239999981,53367.84393456 2025-07-16,04:44:50.000,197,10978165,12685,0,1752641089,13043.94172345999,58.93277066999872,53367.84393456 2025-07-16,04:44:51.000,197,10978163,12965,0,1752641090,13044.13034014,58.812935460002336,53367.85092168001 2025-07-16,04:44:52.000,197,10978195,12885,0,1752641091,13044.24485740999,58.65785460000188,53367.84393456 2025-07-16,04:44:53.000,197,10978134,12925,0,1752641092,13044.379583609996,58.54506852000486,53367.878870160006 2025-07-16,04:44:54.000,197,10978176,13125,0,1752641093,13044.460419329997,58.375889399998414,53367.878870160006 2025-07-16,04:44:55.000,197,10978167,12765,0,1752641094,13044.568200289992,58.25605419000203,53367.8928444 2025-07-16,04:44:56.000,197,10978143,12965,0,1752641095,13044.547991359992,58.12212071999966,53367.91380576 2025-07-16,04:44:57.000,197,10978214,12765,0,1752641096,13044.635563390002,57.94589247000113,53367.8928444 2025-07-16,04:44:58.000,197,10978167,12845,0,1752641097,13044.696190180002,57.776713350001955,53367.94874136001 2025-07-16,04:44:59.000,197,10978130,13285,0,1752641098,13044.770289589993,57.64277987999958,53367.94874136001 2025-07-16,04:45:00.000,197,10978113,13085,0,1752641099,13044.844388999998,57.544092060001276,53367.96970272001 2025-07-16,04:45:01.000,197,10978117,13045,0,1752641100,13044.844388999998,57.47360076000041,53367.9627156 2025-07-16,04:45:02.000,197,10978178,13125,0,1752641101,13044.898279479989,57.4101585899989,53367.976689840005 2025-07-16,04:45:03.000,197,10978203,12885,0,1752641102,13044.803971139998,57.33966728999803,53368.046561040006 2025-07-16,04:45:04.000,197,10978158,13285,0,1752641103,13044.750080659993,57.191635560004215,53368.03957392001 2025-07-16,04:45:05.000,197,10978151,13045,0,1752641104,13044.763553279998,57.07884947999992,53368.06053528 2025-07-16,04:45:06.000,197,10978128,13085,0,1752641105,13044.702926489997,57.00130904999969,53368.08149664 2025-07-16,04:45:07.000,197,10978195,13045,0,1752641106,13044.608618149992,56.95196514000418,53368.08848376001 2025-07-16,04:45:08.000,197,10978183,12885,0,1752641107,13044.514309810002,56.923768619999464,53368.06053528 2025-07-16,04:45:09.000,197,10978165,12885,0,1752641108,13044.413265160001,56.87442471000395,53368.06752240001 2025-07-16,04:45:10.000,197,10978112,12765,0,1752641109,13044.305484199991,56.81098254000244,53368.03957392001 2025-07-16,04:45:11.000,197,10978195,13085,0,1752641110,13044.157285379995,56.726392980002856,53367.96970272001 2025-07-16,04:45:12.000,197,10978235,12805,0,1752641111,13044.04950442,56.684098199999426,53367.976689840005 2025-07-16,04:45:13.000,197,10978129,12845,0,1752641112,13043.96193238999,56.59245951000048,53367.94874136001 2025-07-16,04:45:14.000,197,10978121,12965,0,1752641113,13043.914778219994,56.507869950000895,53367.927780000005 2025-07-16,04:45:15.000,197,10978096,13005,0,1752641114,13043.854151429994,56.44442777999939,53367.92079288001 2025-07-16,04:45:16.000,197,10978173,12965,0,1752641115,13043.813733569994,56.388034740004514,53367.857908800004 2025-07-16,04:45:17.000,197,10978184,13085,0,1752641116,13043.827206189999,56.30344517999765,53367.87188304001 2025-07-16,04:45:18.000,197,10978147,12885,0,1752641117,13043.806997259999,56.282297789999575,53367.85092168001 2025-07-16,04:45:19.000,197,10978127,13285,0,1752641118,13043.739634159989,56.24705214000278,53367.7880376 2025-07-16,04:45:20.000,197,10978180,12965,0,1752641119,13043.652062129993,56.24000301000342,53367.78105048001 2025-07-16,04:45:21.000,197,10978149,13365,0,1752641120,13043.571226409993,56.26819953000086,53367.76707624 2025-07-16,04:45:22.000,197,10978094,13085,0,1752641121,13043.483654379997,56.18360997000127,53367.70419216001 2025-07-16,04:45:23.000,197,10978109,13005,0,1752641122,13043.362400799997,56.17656084000191,53367.70419216001 2025-07-16,04:45:24.000,197,10978164,12965,0,1752641123,13043.281565079997,56.12721692999912,53367.62733384 2025-07-16,04:45:25.000,197,10978110,12925,0,1752641124,13043.0929484,56.113118670000404,53367.59938536 2025-07-16,04:45:26.000,197,10978157,12965,0,1752641125,13042.97169482,56.106069540001045,53367.53650128001 2025-07-16,04:45:27.000,197,10978164,13045,0,1752641126,13042.85044124,56.042627369999536,53367.473617200005 2025-07-16,04:45:28.000,197,10978104,12805,0,1752641127,13042.68203348999,55.95098868000059,53367.45964296 2025-07-16,04:45:29.000,197,10978088,13005,0,1752641128,13042.513625739994,55.8029569499995,53367.403746 2025-07-16,04:45:30.000,197,10978116,12925,0,1752641129,13042.365426919998,55.71131826000055,53367.305926320005 2025-07-16,04:45:31.000,197,10978132,12845,0,1752641130,13042.264382269997,55.647876089999045,53367.27797784001 2025-07-16,04:45:32.000,197,10978158,12885,0,1752641131,13042.230700719992,55.54918827000074,53367.21509376 2025-07-16,04:45:33.000,197,10978126,13085,0,1752641132,13042.122919759997,55.47869696999987,53367.138235440005 2025-07-16,04:45:34.000,197,10978125,12765,0,1752641133,13042.035347730001,55.42935306000436,53367.09631272 2025-07-16,04:45:35.000,197,10978140,12765,0,1752641134,13041.954512010001,55.422303929997724,53367.06836424 2025-07-16,04:45:36.000,197,10978115,13125,0,1752641135,13041.941039389996,55.49279522999859,53366.94259608001 2025-07-16,04:45:37.000,197,10978134,12885,0,1752641136,13041.87367629,55.5562374000001,53366.879712 2025-07-16,04:45:38.000,197,10978107,12845,0,1752641137,13041.83325843,55.61263044000225,53366.816827919996 2025-07-16,04:45:39.000,197,10978120,12805,0,1752641138,13041.799576879996,55.67607261000376,53366.76791808 2025-07-16,04:45:40.000,197,10978145,12965,0,1752641139,13041.819785809996,55.753613040003984,53366.69105976 2025-07-16,04:45:41.000,197,10978134,13005,0,1752641140,13041.82652211999,55.915743030003796,53366.5652916 2025-07-16,04:45:42.000,197,10978110,12965,0,1752641141,13041.87367629,56.07082389000425,53366.54433024 2025-07-16,04:45:43.000,197,10978160,12805,0,1752641142,13041.860203669996,56.17656084000191,53366.467471920005 2025-07-16,04:45:44.000,197,10978107,13125,0,1752641143,13042.008402489992,56.35278909000044,53366.43952344001 2025-07-16,04:45:45.000,197,10978083,13205,0,1752641144,13042.082501899997,56.4726243000041,53366.34170376001 2025-07-16,04:45:46.000,197,10978113,13005,0,1752641145,13042.250909649993,56.59950863999984,53366.29279392001 2025-07-16,04:45:47.000,197,10978130,12765,0,1752641146,13042.405844779998,56.64180342000327,53366.22292272001 2025-07-16,04:45:48.000,197,10978122,13125,0,1752641147,13042.527098359998,56.726392980002856,53366.24388408001 2025-07-16,04:45:49.000,197,10978150,12965,0,1752641148,13042.668560869999,56.78278601999773,53366.20894848 2025-07-16,04:45:50.000,197,10978146,13205,0,1752641149,13042.796550759995,56.84622818999924,53366.13907728 2025-07-16,04:45:51.000,197,10978161,13085,0,1752641150,13043.018848989996,56.789835150004365,53366.146064399996 2025-07-16,04:45:52.000,197,10978090,12725,0,1752641151,13043.207465669992,56.789835150004365,53366.10414168001 2025-07-16,04:45:53.000,197,10978158,12885,0,1752641152,13043.409554969992,56.733442110002215,53366.11811592 2025-07-16,04:45:54.000,197,10978183,12925,0,1752641153,13043.625116889998,56.65590168000199,53366.09715456 2025-07-16,04:45:55.000,197,10978161,13365,0,1752641154,13043.773315709994,56.5713121200024,53366.12510304001 2025-07-16,04:45:56.000,197,10978165,12965,0,1752641155,13043.934987149994,56.458526039998105,53366.083180320005 2025-07-16,04:45:57.000,197,10978142,12925,0,1752641156,13044.13034014,56.31049431000429,53366.09715456 2025-07-16,04:45:58.000,197,10978150,13045,0,1752641157,13044.31222051,56.12016779999976,53366.17401288001 2025-07-16,04:45:59.000,197,10978127,13125,0,1752641158,13044.433474090001,55.922792160003155,53366.1111288 2025-07-16,04:46:00.000,197,10978126,13165,0,1752641159,13044.608618149992,55.73246564999863,53366.15305152001 2025-07-16,04:46:01.000,197,10978139,13005,0,1752641160,13044.790498519993,55.58443392000481,53366.11811592 2025-07-16,04:46:02.000,197,10978145,12965,0,1752641161,13044.878070549988,55.48574609999923,53366.146064399996 2025-07-16,04:46:03.000,197,10978171,12765,0,1752641162,13044.979115199989,55.35886176000349,53366.15305152001 2025-07-16,04:46:04.000,197,10978157,13005,0,1752641163,13044.999324129989,55.281321330003266,53366.22292272001 2025-07-16,04:46:05.000,197,10978156,12965,0,1752641164,13044.965642579999,55.18968264000432,53366.22292272001 2025-07-16,04:46:06.000,197,10978114,13005,0,1752641165,13044.925224719998,55.04165091000323,53366.25785832 2025-07-16,04:46:07.000,197,10978094,12885,0,1752641166,13044.898279479989,54.90066831000149,53366.27881968 2025-07-16,04:46:08.000,197,10978128,12765,0,1752641167,13044.884806859998,54.76673483999912,53366.23689696 2025-07-16,04:46:09.000,197,10978174,12965,0,1752641168,13044.797234829988,54.611653979998664,53366.250871200005 2025-07-16,04:46:10.000,197,10978164,12805,0,1752641169,13044.743344349998,54.45657311999821,53366.313755279996 2025-07-16,04:46:11.000,197,10978178,12845,0,1752641170,13044.662508629997,54.26624661000096,53366.25785832 2025-07-16,04:46:12.000,197,10978102,13165,0,1752641171,13044.588409219992,54.05477270999836,53366.22292272001 2025-07-16,04:46:13.000,197,10978148,13045,0,1752641172,13044.420001469996,53.977232279998134,53366.2159356 2025-07-16,04:46:14.000,197,10978185,13125,0,1752641173,13044.386319919991,53.87854445999983,53366.25785832 2025-07-16,04:46:15.000,197,10978128,12765,0,1752641174,13044.345902059991,53.793954900000244,53366.26484544 2025-07-16,04:46:16.000,197,10978123,12845,0,1752641175,13044.305484199991,53.69526708000194,53366.201961360006 2025-07-16,04:46:17.000,197,10978138,12845,0,1752641176,13044.29201158,53.63887403999979,53366.20894848 2025-07-16,04:46:18.000,197,10978142,13085,0,1752641177,13044.285275269991,53.62477578000107,53366.20894848 2025-07-16,04:46:19.000,197,10978179,12965,0,1752641178,13044.278538959996,53.69526708000194,53366.19497424001 2025-07-16,04:46:20.000,197,10978163,12765,0,1752641179,13044.258330029996,53.80805315999896,53366.201961360006 2025-07-16,04:46:21.000,197,10978160,12765,0,1752641180,13044.278538959996,53.85739707000175,53366.22292272001 2025-07-16,04:46:22.000,197,10978101,12925,0,1752641181,13044.318956819996,53.90674098000454,53366.24388408001 2025-07-16,04:46:23.000,197,10978142,12765,0,1752641182,13044.413265160001,53.92788837000262,53366.22292272001 2025-07-16,04:46:24.000,197,10978166,12605,0,1752641183,13044.460419329997,54.012477930002206,53366.24388408001 2025-07-16,04:46:25.000,197,10978138,12685,0,1752641184,13044.527782429992,54.13231313999859,53366.22292272001 2025-07-16,04:46:26.000,197,10978165,12965,0,1752641185,13044.615354460002,54.21690269999817,53366.30676816 2025-07-16,04:46:27.000,197,10978105,12925,0,1752641186,13044.702926489997,54.31559052000375,53366.299781040005 2025-07-16,04:46:29.000,197,10978134,12845,0,1752641187,13044.797234829988,54.33673791000183,53366.2858068 2025-07-16,04:46:30.000,197,10978181,13005,0,1752641188,13044.878070549988,54.371983559998625,53366.32772952 2025-07-16,04:46:31.000,197,10978201,12765,0,1752641190,13044.999324129989,54.371983559998625,53366.355678 2025-07-16,04:46:32.000,197,10978183,12765,0,1752641191,13045.134050329994,54.34378704000119,53366.34170376001 2025-07-16,04:46:33.000,197,10978148,12925,0,1752641192,13045.28224914999,54.364934429999266,53366.40458784 2025-07-16,04:46:34.000,197,10978117,13125,0,1752641193,13045.44392058999,54.31559052000375,53366.4255492 2025-07-16,04:46:35.000,197,10978125,12925,0,1752641194,13045.578646789996,54.2944431299984,53366.53035600001 2025-07-16,04:46:36.000,197,10978116,13045,0,1752641195,13045.699900369997,54.20985356999881,53366.55131736 2025-07-16,04:46:37.000,197,10978166,12885,0,1752641196,13045.767263469992,54.139362269997946,53366.5652916 2025-07-16,04:46:38.000,197,10978164,12925,0,1752641197,13045.814417640002,53.99837967000349,53366.59324008 2025-07-16,04:46:39.000,197,10978165,13045,0,1752641198,13045.928934909993,53.85739707000175,53366.649137039996 2025-07-16,04:46:40.000,197,10978165,13085,0,1752641199,13045.969352769993,53.68821795000258,53366.705034000006 2025-07-16,04:46:41.000,197,10978130,13005,0,1752641200,13045.996298010003,53.54723535000085,53366.705034000006 2025-07-16,04:46:42.000,197,10978178,12925,0,1752641201,13046.029979559993,53.39920361999975,53366.77490520001 2025-07-16,04:46:43.000,197,10978183,13205,0,1752641202,13046.056924799988,53.31461406000017,53366.802853680005 2025-07-16,04:46:44.000,197,10978186,13285,0,1752641203,13046.043452179998,53.2441227599993,53366.89368624001 2025-07-16,04:46:45.000,197,10978148,12765,0,1752641204,13045.982825389998,53.1101892900042,53366.86573776001 2025-07-16,04:46:46.000,197,10978183,12885,0,1752641205,13045.888517049993,52.99035408000054,53366.91464760001 2025-07-16,04:46:47.000,197,10978177,12685,0,1752641206,13045.800945019997,52.89166626000224,53366.879712 2025-07-16,04:46:48.000,197,10978141,12885,0,1752641207,13045.713372990002,52.84232234999945,53366.88669912 2025-07-16,04:46:49.000,197,10978177,12725,0,1752641208,13045.625800959991,52.76478191999922,53366.91464760001 2025-07-16,04:46:50.000,197,10978146,13165,0,1752641209,13045.524756309991,52.71543801000371,53366.872724880006 2025-07-16,04:46:51.000,197,10978152,12845,0,1752641210,13045.457393209996,52.623799320004764,53366.88669912 2025-07-16,04:46:52.000,197,10978149,12725,0,1752641211,13045.39003011,52.58855367000069,53366.88669912 2025-07-16,04:46:53.000,197,10978188,12965,0,1752641212,13045.26877653,52.511013240000466,53366.78189232 2025-07-16,04:46:54.000,197,10978137,13205,0,1752641213,13045.214886049995,52.511013240000466,53366.78887944 2025-07-16,04:46:55.000,197,10978163,12965,0,1752641214,13045.12057770999,52.41937455000152,53366.7399696 2025-07-16,04:46:56.000,197,10978166,12805,0,1752641215,13045.086896159999,52.461669329997676,53366.72599536001 2025-07-16,04:46:57.000,197,10978157,12845,0,1752641216,13045.073423539994,52.461669329997676,53366.705034000006 2025-07-16,04:46:58.000,197,10978115,12965,0,1752641217,13044.931961029994,52.5392097599979,53366.6700984 2025-07-16,04:46:59.000,197,10978159,12965,0,1752641218,13044.830916379993,52.54625889000454,53366.62817568001 2025-07-16,04:47:00.000,197,10978139,12925,0,1752641219,13044.750080659993,52.59560280000005,53366.635162800005 2025-07-16,04:47:01.000,197,10978168,12965,0,1752641220,13044.750080659993,52.67314323000028,53366.62817568001 2025-07-16,04:47:02.000,197,10978140,12925,0,1752641221,13044.662508629997,52.800027570003294,53366.5652916 2025-07-16,04:47:03.000,197,10978163,13125,0,1752641222,13044.595145530002,52.89166626000224,53366.4954204 2025-07-16,04:47:04.000,197,10978138,12805,0,1752641223,13044.453683020001,52.96215756000311,53366.43253632 2025-07-16,04:47:05.000,197,10978135,12845,0,1752641224,13044.31222051,53.11723842000356,53366.37663936 2025-07-16,04:47:06.000,197,10978187,12925,0,1752641225,13044.20443954999,53.25822101999802,53366.33471664 2025-07-16,04:47:07.000,197,10978146,12805,0,1752641226,13044.12360382999,53.378056230001675,53366.30676816 2025-07-16,04:47:08.000,197,10978131,13005,0,1752641227,13044.02929549,53.50494057000469,53366.27183256001 2025-07-16,04:47:09.000,197,10978153,12965,0,1752641228,13043.98214131999,53.64592316999915,53366.23689696 2025-07-16,04:47:10.000,197,10978129,13005,0,1752641229,13043.867624049999,53.77280751000217,53366.13907728 2025-07-16,04:47:11.000,197,10978164,13165,0,1752641230,13043.82046987999,53.90674098000454,53366.16003864 2025-07-16,04:47:12.000,197,10978140,12885,0,1752641231,13043.793524639994,54.08296923000307,53366.146064399996 2025-07-16,04:47:13.000,197,10978178,13165,0,1752641232,13043.86088773999,54.245099220002885,53366.13907728 2025-07-16,04:47:14.000,197,10978127,13325,0,1752641233,13043.914778219994,54.463622250004846,53366.06920608 2025-07-16,04:47:15.000,197,10978162,12805,0,1752641234,13043.92825084,54.62575224000466,53366.00632200001 2025-07-16,04:47:16.000,197,10978155,13005,0,1752641235,13044.02255917999,54.80902962000255,53365.978373519996 2025-07-16,04:47:17.000,197,10978146,12925,0,1752641236,13044.157285379995,54.92886482999893,53365.92946368 2025-07-16,04:47:18.000,197,10978191,12685,0,1752641237,13044.352638370001,54.97820874000172,53365.92946368 2025-07-16,04:47:19.000,197,10978142,12845,0,1752641238,13044.541255049997,55.03460178000387,53365.85260536 2025-07-16,04:47:20.000,197,10978158,13245,0,1752641239,13044.790498519993,55.105093080004735,53365.78972128001 2025-07-16,04:47:21.000,197,10978167,13325,0,1752641240,13045.006060439999,55.26722307000455,53365.85260536 2025-07-16,04:47:22.000,197,10978185,12685,0,1752641241,13045.214886049995,55.35886176000349,53365.82465688 2025-07-16,04:47:23.000,197,10978195,12925,0,1752641242,13045.46412951999,55.38000915000157,53365.76875992001 2025-07-16,04:47:24.000,197,10978169,12685,0,1752641243,13045.787472399992,55.422303929997724,53365.810682639996 2025-07-16,04:47:25.000,197,10978157,13125,0,1752641244,13046.016506939988,55.40115653999965,53365.76875992001 2025-07-16,04:47:26.000,197,10978131,13045,0,1752641245,13046.306168269999,55.415254799998365,53365.78273416 2025-07-16,04:47:27.000,197,10978171,13285,0,1752641246,13046.56888436,55.37296002000221,53365.83863112001 2025-07-16,04:47:28.000,197,10978181,12925,0,1752641247,13046.797918899996,55.30246872000134,53365.80369552 2025-07-16,04:47:29.000,197,10978165,13045,0,1752641248,13047.074107610002,55.16853524999897,53365.81766976001 2025-07-16,04:47:30.000,197,10978156,13205,0,1752641249,13047.336823699989,55.020503519997874,53365.796708400005 2025-07-16,04:47:31.000,197,10978143,13005,0,1752641250,13047.592803479994,54.830177010000625,53365.831644 2025-07-16,04:47:32.000,197,10978140,13085,0,1752641251,13047.8083654,54.62575224000466,53365.82465688 2025-07-16,04:47:33.000,197,10978139,12805,0,1752641252,13047.94982791,54.34378704000119,53365.82465688 2025-07-16,04:47:34.000,197,10978168,12805,0,1752641253,13048.111499350001,54.09706749000179,53365.90850232001 2025-07-16,04:47:35.000,197,10978151,12885,0,1752641254,13048.226016619992,53.80805315999896,53365.9015152 2025-07-16,04:47:36.000,197,10978123,13085,0,1752641255,13048.394424370003,53.48379317999934,53365.915489440005 2025-07-16,04:47:37.000,197,10978163,13005,0,1752641256,13048.515677949988,53.12428755000292,53365.9015152 2025-07-16,04:47:38.000,197,10978171,12845,0,1752641257,13048.623458909999,52.77183104999858,53365.915489440005 2025-07-16,04:47:39.000,197,10978126,13005,0,1752641258,13048.684085699999,52.37003063999873,53365.9015152 2025-07-16,04:47:40.000,197,10978170,13005,0,1752641259,13048.771657729994,51.925935450002726,53365.95042504 2025-07-16,04:47:41.000,197,10978166,13005,0,1752641260,13048.812075589994,51.51003678000416,53365.95042504 2025-07-16,04:47:42.000,197,10978144,13205,0,1752641261,13048.87943868999,51.122334630003024,53365.92946368 2025-07-16,04:47:43.000,197,10978135,13445,0,1752641262,13048.933329169995,50.75577986999997,53365.915489440005 2025-07-16,04:47:44.000,197,10978123,13005,0,1752641263,13048.90638393,50.38217598000483,53365.9015152 2025-07-16,04:47:45.000,197,10978128,12765,0,1752641264,13048.81881189999,50.00152296000306,53365.85260536 2025-07-16,04:47:46.000,197,10978141,13005,0,1752641265,13048.76492142,49.677262980003434,53365.83863112001 2025-07-16,04:47:47.000,197,10978177,13125,0,1752641266,13048.609986289994,49.34595387000445,53365.81766976001 2025-07-16,04:47:48.000,197,10978162,13045,0,1752641267,13048.522414259998,49.021693890004826,53365.796708400005 2025-07-16,04:47:49.000,197,10978173,12765,0,1752641268,13048.380951749998,48.71858130000328,53365.76875992001 2025-07-16,04:47:50.000,197,10978130,13045,0,1752641269,13048.232752930002,48.44366522999917,53365.77574704 2025-07-16,04:47:51.000,197,10978150,12885,0,1752641270,13048.010454700001,48.32383002000279,53365.698888720006 2025-07-16,04:47:52.000,197,10978152,13085,0,1752641271,13047.76121122999,48.161700030002976,53365.677927360004 2025-07-16,04:47:53.000,197,10978164,12965,0,1752641272,13047.552385619994,48.06301221000467,53365.60106904001 2025-07-16,04:47:54.000,197,10978161,12925,0,1752641273,13047.276196909988,47.90088222000486,53365.580107680005 2025-07-16,04:47:55.000,197,10978153,13205,0,1752641274,13047.006744509992,47.79514526999992,53365.48927512 2025-07-16,04:47:56.000,197,10978148,12845,0,1752641275,13046.703610559991,47.68940832000226,53365.41940392 2025-07-16,04:47:57.000,197,10978145,12765,0,1752641276,13046.38026767999,47.63301528000011,53365.38446832001 2025-07-16,04:47:58.000,197,10978148,12605,0,1752641277,13046.050188489993,47.64006440999947,53365.342545600004 2025-07-16,04:47:59.000,197,10978165,12845,0,1752641278,13045.794208710002,47.67531006000354,53365.30761000001 2025-07-16,04:48:00.000,197,10978171,12645,0,1752641279,13045.43044797,47.77399788000184,53365.2726744 2025-07-16,04:48:01.000,197,10978141,12765,0,1752641280,13045.046478299999,47.936127870001656,53365.174854720004 2025-07-16,04:48:02.000,197,10978129,13165,0,1752641281,13044.736608040002,48.07711047000339,53365.10498352 2025-07-16,04:48:03.000,197,10978167,12925,0,1752641282,13044.413265160001,48.19694567999977,53365.077035040005 2025-07-16,04:48:04.000,197,10978133,13045,0,1752641283,13044.076449659995,48.394321320003655,53365.01415096 2025-07-16,04:48:05.000,197,10978137,13045,0,1752641284,13043.786788329999,48.64104087000305,53364.91633128 2025-07-16,04:48:06.000,197,10978160,13085,0,1752641285,13043.483654379997,48.87366216000373,53364.839472960004 2025-07-16,04:48:07.000,197,10978160,13205,0,1752641286,13043.220938289996,49.09923431999778,53364.79755024 2025-07-16,04:48:08.000,197,10978172,12805,0,1752641287,13042.96495850999,49.31775734999974,53364.692743440006 2025-07-16,04:48:09.000,197,10978141,12845,0,1752641288,13042.756132899995,49.578575159997854,53364.59492376001 2025-07-16,04:48:10.000,197,10978172,13005,0,1752641289,13042.567516219999,49.86758949000068,53364.55300104 2025-07-16,04:48:11.000,197,10978117,12765,0,1752641290,13042.372163229993,50.13545642999816,53364.455181360005 2025-07-16,04:48:12.000,197,10978162,12845,0,1752641291,13042.230700719992,50.36102858999948,53364.455181360005 2025-07-16,04:48:13.000,197,10978174,12685,0,1752641292,13042.095974520002,50.62184640000487,53364.37133592 2025-07-16,04:48:14.000,197,10978176,13085,0,1752641293,13041.988193559991,50.882664210002986,53364.287490480005 2025-07-16,04:48:15.000,197,10978183,12685,0,1752641294,13041.880412599996,51.17167853999854,53364.21761928 2025-07-16,04:48:16.000,197,10978186,12965,0,1752641295,13041.846731049991,51.39725069999986,53364.14076096001 2025-07-16,04:48:17.000,197,10978146,12605,0,1752641296,13041.76589532999,51.55233156000031,53364.070889760005 2025-07-16,04:48:18.000,197,10978171,12805,0,1752641297,13041.73221378,51.72151067999948,53364.04294128001 2025-07-16,04:48:19.000,197,10978184,12925,0,1752641298,13041.71200485,51.82724763000442,53363.98704432 2025-07-16,04:48:20.000,197,10978175,13125,0,1752641299,13041.759159019995,51.96118109999952,53363.92416024001 2025-07-16,04:48:21.000,197,10978157,12965,0,1752641300,13041.839994739996,52.06691805000446,53363.92416024001 2025-07-16,04:48:22.000,197,10978185,12925,0,1752641301,13041.907357839991,52.151507610004046,53363.833327680004 2025-07-16,04:48:23.000,197,10978120,13085,0,1752641302,13041.907357839991,52.20790064999892,53363.7704436 2025-07-16,04:48:24.000,197,10978206,13005,0,1752641303,13041.947775699991,52.26429369000107,53363.72153376 2025-07-16,04:48:25.000,197,10978144,12965,0,1752641304,13041.974720940001,52.27839194999979,53363.67262392 2025-07-16,04:48:26.000,197,10978145,12845,0,1752641305,13042.015138800001,52.299539339997864,53363.60275272 2025-07-16,04:48:27.000,197,10978176,13165,0,1752641306,13042.069029279992,52.27134282000043,53363.58877848001 2025-07-16,04:48:28.000,197,10978143,12765,0,1752641307,13042.069029279992,52.27839194999979,53363.5957656 2025-07-16,04:48:29.000,197,10978145,12805,0,1752641308,13042.095974520002,52.27134282000043,53363.5258944 2025-07-16,04:48:30.000,197,10978200,13165,0,1752641309,13042.035347730001,52.292490209998505,53363.46999744001 2025-07-16,04:48:31.000,197,10978161,12965,0,1752641310,13042.082501899997,52.285441079999146,53363.43506184 2025-07-16,04:48:32.000,197,10978154,13005,0,1752641311,13042.055556660001,52.23609717000363,53363.37916488 2025-07-16,04:48:33.000,197,10978186,13005,0,1752641312,13042.089238209992,52.24314630000299,53363.35820352 2025-07-16,04:48:34.000,197,10978145,12925,0,1752641313,13042.116183450002,52.23609717000363,53363.28833232 2025-07-16,04:48:35.000,197,10978126,13005,0,1752641314,13042.095974520002,52.08806544000254,53363.22544824001 2025-07-16,04:48:36.000,197,10978185,12605,0,1752641315,13042.129656069992,52.0951145700019,53363.21846112 2025-07-16,04:48:37.000,197,10978165,12845,0,1752641316,13042.163337619997,52.03872152999975,53363.12064144 2025-07-16,04:48:38.000,197,10978128,12965,0,1752641317,13042.203755479997,51.989377620004234,53363.0717316 2025-07-16,04:48:39.000,197,10978177,13005,0,1752641318,13042.271118579993,51.940033710001444,53362.945963440005 2025-07-16,04:48:40.000,197,10978147,12925,0,1752641319,13042.325009059998,51.86954241000058,53362.95993768001 2025-07-16,04:48:41.000,197,10978102,12805,0,1752641320,13042.412581089993,51.742658070004836,53362.92500208 2025-07-16,04:48:42.000,197,10978209,12925,0,1752641321,13042.439526329988,51.60872460000246,53362.82019528001 2025-07-16,04:48:43.000,197,10978185,12805,0,1752641322,13042.452998949993,51.53823330000159,53362.7573112 2025-07-16,04:48:44.000,197,10978175,12845,0,1752641323,13042.513625739994,51.474791130000085,53362.73634984 2025-07-16,04:48:45.000,197,10978135,12765,0,1752641324,13042.547307289999,51.291513750002196,53362.64551728 2025-07-16,04:48:46.000,197,10978165,12845,0,1752641325,13042.574252529994,51.080039849999594,53362.57564608 2025-07-16,04:48:47.000,197,10978171,13165,0,1752641326,13042.513625739994,50.86151682000491,53362.56865896 2025-07-16,04:48:48.000,197,10978147,12965,0,1752641327,13042.540570979989,50.664141180001025,53362.54071048 2025-07-16,04:48:49.000,197,10978172,12885,0,1752641328,13042.540570979989,50.44561814999906,53362.3730196 2025-07-16,04:48:50.000,197,10978171,13285,0,1752641329,13042.533834669994,50.262340770001174,53362.31712264001 2025-07-16,04:48:51.000,197,10978133,12925,0,1752641330,13042.554043599994,50.079063390003284,53362.28917416001 2025-07-16,04:48:52.000,197,10978118,12845,0,1752641331,13042.500153119989,49.93103166000219,53362.20532872 2025-07-16,04:48:53.000,197,10978135,12845,0,1752641332,13042.439526329988,49.76185254000302,53362.163406 2025-07-16,04:48:54.000,197,10978127,12765,0,1752641333,13042.385635849998,49.55742776999978,53362.107509040005 2025-07-16,04:48:55.000,197,10978157,12965,0,1752641334,13042.318272750003,49.36710126000253,53361.988728000004 2025-07-16,04:48:56.000,197,10978186,13005,0,1752641335,13042.190282859992,49.23316779000015,53361.94680528 2025-07-16,04:48:57.000,197,10978150,13085,0,1752641336,13042.069029279992,49.0780869299997,53361.841998480006 2025-07-16,04:48:58.000,197,10978170,12965,0,1752641337,13041.947775699991,48.9441534600046,53361.74417880001 2025-07-16,04:48:59.000,197,10978176,12885,0,1752641338,13041.89388522,48.82431825000094,53361.69526896001 2025-07-16,04:49:00.000,197,10978186,13085,0,1752641339,13041.82652211999,48.70448304000456,53361.56251368 2025-07-16,04:49:01.000,197,10978136,12885,0,1752641340,13041.74568639999,48.61284434999834,53361.44373264 2025-07-16,04:49:02.000,197,10978209,13005,0,1752641341,13041.6109602,48.50710740000068,53361.3249516 2025-07-16,04:49:03.000,197,10978120,13085,0,1752641342,13041.429079829999,48.43661609999981,53361.17822208 2025-07-16,04:49:04.000,197,10978153,12765,0,1752641343,13041.307826249998,48.33087915000215,53361.09437664001 2025-07-16,04:49:05.000,197,10978178,13085,0,1752641344,13041.085528019998,48.26743698000064,53361.003544080006 2025-07-16,04:49:06.000,197,10978137,12885,0,1752641345,13040.883438719997,48.161700030002976,53360.8707888 2025-07-16,04:49:07.000,197,10978166,12965,0,1752641346,13040.661140489996,48.09120873000211,53360.71008504001 2025-07-16,04:49:08.000,197,10978214,13045,0,1752641347,13040.52641428999,48.04891394999868,53360.598291120004 2025-07-16,04:49:09.000,197,10978140,12845,0,1752641348,13040.378215469995,48.04891394999868,53360.479510080004 2025-07-16,04:49:10.000,197,10978186,12965,0,1752641349,13040.216544029994,48.04891394999868,53360.39566464 2025-07-16,04:49:11.000,197,10978177,13125,0,1752641350,13040.000982109988,48.04186481999932,53360.26989648 2025-07-16,04:49:12.000,197,10978207,13125,0,1752641351,13039.872992219993,48.02071743000124,53360.165089680006 2025-07-16,04:49:13.000,197,10978158,13285,0,1752641352,13039.637221370001,47.95727525999973,53360.03932152001 2025-07-16,04:49:14.000,197,10978184,12925,0,1752641353,13039.462077309996,47.91498048000358,53359.93451472 2025-07-16,04:49:15.000,197,10978178,13285,0,1752641354,13039.23304277,47.90793135000422,53359.80175944001 2025-07-16,04:49:16.000,197,10978170,12725,0,1752641355,13039.04442608999,47.893833089998225,53359.6480428 2025-07-16,04:49:17.000,197,10978140,13445,0,1752641356,13038.902963579989,47.84448918000271,53359.5781716 2025-07-16,04:49:18.000,197,10978144,12925,0,1752641357,13038.721083209988,47.82334179000463,53359.4034936 2025-07-16,04:49:19.000,197,10978159,13085,0,1752641358,13038.593093319992,47.78809614000056,53359.34060952 2025-07-16,04:49:20.000,197,10978142,13045,0,1752641359,13038.458367120002,47.766948750002484,53359.17291864 2025-07-16,04:49:21.000,197,10978154,12885,0,1752641360,13038.316904610001,47.78809614000056,53359.089073200004 2025-07-16,04:49:22.000,197,10978166,13165,0,1752641361,13038.15523317,47.759899620003125,53358.98426640001 2025-07-16,04:49:23.000,197,10978217,13165,0,1752641362,13038.01377066,47.78809614000056,53358.81657552001 2025-07-16,04:49:24.000,197,10978100,12845,0,1752641363,13037.89251708,47.80924352999864,53358.76766568001 2025-07-16,04:49:25.000,197,10978123,12685,0,1752641364,13037.76452718999,47.79514526999992,53358.634910400004 2025-07-16,04:49:26.000,197,10978202,12765,0,1752641365,13037.643273609989,47.80219439999928,53358.52311648 2025-07-16,04:49:27.000,197,10978168,13125,0,1752641366,13037.508547409998,47.79514526999992,53358.48119376001 2025-07-16,04:49:28.000,197,10978158,12885,0,1752641367,13037.367084899997,47.78809614000056,53358.38337408 2025-07-16,04:49:29.000,197,10978129,12965,0,1752641368,13037.239095010002,47.85153831000207,53358.250618800004 2025-07-16,04:49:30.000,197,10978151,12885,0,1752641369,13037.144786669996,47.90793135000422,53358.19472184001 2025-07-16,04:49:31.000,197,10978199,13005,0,1752641370,13036.989851539991,47.943177000001015,53358.02703096001 2025-07-16,04:49:32.000,197,10978183,12805,0,1752641371,13036.87533427,47.97842264999781,53357.97812112001 2025-07-16,04:49:33.000,197,10978157,12965,0,1752641372,13036.740608069995,48.02071743000124,53357.89427568 2025-07-16,04:49:34.000,197,10978190,13085,0,1752641373,13036.65303604,48.10530699000083,53357.84536584 2025-07-16,04:49:35.000,197,10978178,12925,0,1752641374,13036.558727699994,48.175798290001694,53357.7265848 2025-07-16,04:49:36.000,197,10978136,12725,0,1752641375,13036.471155669999,48.288584369998716,53357.7265848 2025-07-16,04:49:37.000,197,10978123,12925,0,1752641376,13036.336429469993,48.394321320003655,53357.628765120004 2025-07-16,04:49:38.000,197,10978133,12805,0,1752641377,13036.201703270002,48.50710740000068,53357.61479088 2025-07-16,04:49:39.000,197,10978132,12805,0,1752641378,13036.127603859997,48.67628651999985,53357.47504848001 2025-07-16,04:49:40.000,197,10978118,12885,0,1752641379,13036.046768139997,48.85956389999774,53357.48902272 2025-07-16,04:49:41.000,197,10978193,13045,0,1752641380,13035.932250869992,49.0780869299997,53357.42613864001 2025-07-16,04:49:42.000,197,10978156,12885,0,1752641381,13035.844678839996,49.27546257000358,53357.39120304 2025-07-16,04:49:43.000,197,10978213,12965,0,1752641382,13035.804260979996,49.47988733999955,53357.30037048 2025-07-16,04:49:44.000,197,10978193,13125,0,1752641383,13035.703216329995,49.627919070000644,53357.30037048 2025-07-16,04:49:45.000,197,10978213,12965,0,1752641384,13035.63585323,49.839392970003246,53357.195563680005 2025-07-16,04:49:46.000,197,10978189,12845,0,1752641385,13035.60890798999,50.029719480000495,53357.195563680005 2025-07-16,04:49:47.000,197,10978214,12925,0,1752641386,13035.541544889995,50.212996859998384,53357.1326796 2025-07-16,04:49:48.000,197,10978209,12925,0,1752641387,13035.51459965,50.39627424000355,53357.13966672001 2025-07-16,04:49:49.000,197,10978183,13125,0,1752641388,13035.44723654999,50.53020770999865,53357.0628084 2025-07-16,04:49:50.000,197,10978159,12605,0,1752641389,13035.44723654999,50.69233769999846,53357.09075688001 2025-07-16,04:49:51.000,197,10978191,12925,0,1752641390,13035.39334607,50.85446768999827,53356.97197584001 2025-07-16,04:49:52.000,197,10978159,13245,0,1752641391,13035.40681868999,51.09413810999831,53356.99992432001 2025-07-16,04:49:53.000,197,10978177,12925,0,1752641392,13035.413555,51.23512071000005,53356.95101448001 2025-07-16,04:49:54.000,197,10978115,12765,0,1752641393,13035.46744547999,51.40429982999922,53356.92306600001 2025-07-16,04:49:55.000,197,10978163,12765,0,1752641394,13035.45397286,51.53823330000159,53356.83922056 2025-07-16,04:49:56.000,197,10978161,13125,0,1752641395,13035.50786333999,51.658068509997975,53356.83922056 2025-07-16,04:49:57.000,197,10978199,12965,0,1752641396,13035.53480858,51.79200198000035,53356.83223344001 2025-07-16,04:49:58.000,197,10978172,12885,0,1752641397,13035.541544889995,51.86954241000058,53356.77633648 2025-07-16,04:49:59.000,197,10978153,12845,0,1752641398,13035.58869905999,51.97527935999824,53356.78332360001 2025-07-16,04:50:00.000,197,10978112,12925,0,1752641399,13035.66953477999,52.03872152999975,53356.76934936 2025-07-16,04:50:01.000,197,10978122,12965,0,1752641400,13035.71668895,52.116261959999974,53356.72742664 2025-07-16,04:50:02.000,197,10978179,12805,0,1752641401,13035.79752467,52.13036021999869,53356.66454256001 2025-07-16,04:50:03.000,197,10978200,13005,0,1752641402,13035.858151460001,52.12331108999933,53356.66454256001 2025-07-16,04:50:04.000,197,10978175,13005,0,1752641403,13035.912041939991,52.151507610004046,53356.63659408001 2025-07-16,04:50:05.000,197,10978149,13125,0,1752641404,13035.959196110001,52.17970413000148,53356.62960696 2025-07-16,04:50:06.000,197,10978169,12845,0,1752641405,13035.965932419997,52.23609717000363,53356.65056832 2025-07-16,04:50:07.000,197,10978185,12725,0,1752641406,13036.006350279997,52.21494977999828,53356.6086456 2025-07-16,04:50:08.000,197,10978182,13165,0,1752641407,13036.066977069997,52.21494977999828,53356.55274864 2025-07-16,04:50:09.000,197,10978164,12765,0,1752641408,13036.127603859997,52.18675326000084,53356.53178728 2025-07-16,04:50:10.000,197,10978159,13125,0,1752641409,13036.141076480002,52.22199891000491,53356.48986456 2025-07-16,04:50:11.000,197,10978173,12885,0,1752641410,13036.174758029993,52.25019543000235,53356.475890320005 2025-07-16,04:50:12.000,197,10978186,12605,0,1752641411,13036.262330060003,52.292490209998505,53356.46890320001 2025-07-16,04:50:13.000,197,10978171,12565,0,1752641412,13036.356638399993,52.27839194999979,53356.51781304001 2025-07-16,04:50:14.000,197,10978171,12765,0,1752641413,13036.424001499989,52.32068673000322,53356.45492896 2025-07-16,04:50:15.000,197,10978206,12885,0,1752641414,13036.56546400999,52.36298150999937,53356.406019120004 2025-07-16,04:50:16.000,197,10978156,13005,0,1752641415,13036.6934539,52.41937455000152,53356.406019120004 2025-07-16,04:50:17.000,197,10978139,12965,0,1752641416,13036.78776223999,52.44757106999896,53356.37807064001 2025-07-16,04:50:18.000,197,10978157,13085,0,1752641417,13036.87533427,52.511013240000466,53356.51781304001 2025-07-16,04:50:19.000,197,10978151,12765,0,1752641418,13036.99658785,52.5533080200039,53356.4339676 2025-07-16,04:50:20.000,197,10978190,12765,0,1752641419,13037.090896189991,52.5392097599979,53356.475890320005 2025-07-16,04:50:21.000,197,10978180,12885,0,1752641420,13037.212149769992,52.60265192999941,53356.5038388 2025-07-16,04:50:22.000,197,10978122,13005,0,1752641421,13037.333403349992,52.525111499999184,53356.524800160005 2025-07-16,04:50:23.000,197,10978194,12685,0,1752641422,13037.495074789993,52.45462019999832,53356.56672288001 2025-07-16,04:50:24.000,197,10978161,12885,0,1752641423,13037.663482539989,52.41937455000152,53356.62261984 2025-07-16,04:50:25.000,197,10978177,12605,0,1752641424,13037.798208739994,52.43347281000024,53356.6086456 2025-07-16,04:50:26.000,197,10978126,13285,0,1752641425,13037.95314387,52.35593238000001,53356.65056832 2025-07-16,04:50:27.000,197,10978146,13085,0,1752641426,13038.04745220999,52.327735860002576,53356.68550392001 2025-07-16,04:50:28.000,197,10978150,12925,0,1752641427,13038.12828792999,52.3065884700045,53356.72742664 2025-07-16,04:50:29.000,197,10978126,12765,0,1752641428,13038.14849685999,52.18675326000084,53356.748388 2025-07-16,04:50:30.000,197,10978133,12925,0,1752641429,13038.182178409996,52.13036021999869,53356.77633648 2025-07-16,04:50:31.000,197,10978120,12885,0,1752641430,13038.21585996,52.052819789998466,53356.79729784 2025-07-16,04:50:32.000,197,10978208,12845,0,1752641431,13038.202387339996,51.940033710001444,53356.83223344001 2025-07-16,04:50:33.000,197,10978200,12885,0,1752641432,13038.16870578999,51.83429676000378,53356.85319480001 2025-07-16,04:50:34.000,197,10978173,12885,0,1752641433,13038.14849685999,51.77790372000163,53356.8881304 2025-07-16,04:50:35.000,197,10978193,13205,0,1752641434,13038.11481531,51.763805460002914,53356.92306600001 2025-07-16,04:50:36.000,197,10978199,13085,0,1752641435,13038.06766113999,51.82019849999779,53356.93704024 2025-07-16,04:50:37.000,197,10978121,12925,0,1752641436,13037.95314387,51.742658070004836,53356.95101448001 2025-07-16,04:50:38.000,197,10978121,12965,0,1752641437,13037.85209922,51.6369211199999,53356.94402736 2025-07-16,04:50:39.000,197,10978143,12965,0,1752641438,13037.744318259989,51.58052807999775,53356.978962960005 2025-07-16,04:50:40.000,197,10978135,12685,0,1752641439,13037.575910509993,51.6016754700031,53356.9580016 2025-07-16,04:50:41.000,197,10978142,12965,0,1752641440,13037.414239069993,51.6369211199999,53356.94402736 2025-07-16,04:50:42.000,197,10978138,13005,0,1752641441,13037.252567629992,51.6369211199999,53356.9580016 2025-07-16,04:50:43.000,197,10978203,12965,0,1752641442,13037.090896189991,51.67216677000397,53356.93704024 2025-07-16,04:50:44.000,197,10978218,12965,0,1752641443,13036.90901581999,51.66511764000461,53356.95101448001 2025-07-16,04:50:45.000,197,10978190,13045,0,1752641444,13036.821443789995,51.651019379998615,53356.909091760004 2025-07-16,04:50:46.000,197,10978148,12885,0,1752641445,13036.70692651999,51.651019379998615,53356.93704024 2025-07-16,04:50:47.000,197,10978136,12925,0,1752641446,13036.572200319999,51.693314160002046,53356.860181920005 2025-07-16,04:50:48.000,197,10978175,12925,0,1752641447,13036.464419359989,51.700363290001405,53356.90210464001 2025-07-16,04:50:49.000,197,10978092,13005,0,1752641448,13036.390319949998,51.61577373000182,53356.89511752 2025-07-16,04:50:50.000,197,10978165,12845,0,1752641449,13036.302747919988,51.56642981999903,53356.83922056 2025-07-16,04:50:51.000,197,10978182,12965,0,1752641450,13036.322956849988,51.524135040002875,53356.811272080005 2025-07-16,04:50:52.000,197,10978181,13205,0,1752641451,13036.275802679993,51.51003678000416,53356.762362240006 2025-07-16,04:50:53.000,197,10978178,12925,0,1752641452,13036.228648509998,51.51003678000416,53356.79031072 2025-07-16,04:50:54.000,197,10978190,13045,0,1752641453,13036.201703270002,51.531184170002234,53356.73441376001 2025-07-16,04:50:55.000,197,10978179,12845,0,1752641454,13036.181494340002,51.49593851999816,53356.741400880004 2025-07-16,04:50:56.000,197,10978141,13045,0,1752641455,13036.154549099992,51.4888893899988,53356.67152968 2025-07-16,04:50:57.000,197,10978165,13125,0,1752641456,13036.127603859997,51.6016754700031,53356.66454256001 2025-07-16,04:50:58.000,197,10978168,12845,0,1752641457,13036.073713379992,51.67216677000397,53356.66454256001 2025-07-16,04:50:59.000,197,10978139,12805,0,1752641458,13035.952459799992,51.72151067999948,53356.6785168 2025-07-16,04:51:00.000,197,10978111,13085,0,1752641459,13035.8177336,51.77790372000163,53356.63659408001 2025-07-16,04:51:01.000,197,10978172,13045,0,1752641460,13035.743634189996,51.79905110999971,53356.62960696 2025-07-16,04:51:02.000,197,10978158,12605,0,1752641461,13035.70995263999,51.756756330003554,53356.61563272001 2025-07-16,04:51:03.000,197,10978140,13045,0,1752641462,13035.69648002,51.749707200004195,53356.55973576 2025-07-16,04:51:04.000,197,10978148,13365,0,1752641463,13035.6156443,51.700363290001405,53356.58069712 2025-07-16,04:51:05.000,197,10978138,12925,0,1752641464,13035.55501751,51.79200198000035,53356.594671360006 2025-07-16,04:51:06.000,197,10978138,12805,0,1752641465,13035.45397286,51.84134589000314,53356.56672288001 2025-07-16,04:51:07.000,197,10978127,13005,0,1752641466,13035.359664519994,51.89773892999801,53356.538774399996 2025-07-16,04:51:08.000,197,10978164,12965,0,1752641467,13035.373137139999,51.90478806000465,53356.475890320005 2025-07-16,04:51:09.000,197,10978164,12765,0,1752641468,13035.440500239994,51.84134589000314,53356.475890320005 2025-07-16,04:51:10.000,197,10978170,12965,0,1752641469,13035.47418179,51.79905110999971,53356.5038388 2025-07-16,04:51:11.000,197,10978137,12645,0,1752641470,13035.45397286,51.8483950200025,53356.46890320001 2025-07-16,04:51:12.000,197,10978146,12765,0,1752641471,13035.440500239994,51.925935450002726,53356.51082592 2025-07-16,04:51:13.000,197,10978143,13005,0,1752641472,13035.42702761999,51.9470828400008,53356.45492896 2025-07-16,04:51:14.000,197,10978123,12805,0,1752641473,13035.39334607,51.89773892999801,53356.44794184001 2025-07-16,04:51:15.000,197,10978115,12845,0,1752641474,13035.332719279999,51.883640669999295,53356.48287744 2025-07-16,04:51:16.000,197,10978140,12965,0,1752641475,13035.278828799994,51.86249328000122,53356.45492896 2025-07-16,04:51:17.000,197,10978150,12845,0,1752641476,13035.150838909998,51.82724763000442,53356.46890320001 2025-07-16,04:51:18.000,197,10978165,13085,0,1752641477,13035.096948429993,51.78495285000099,53356.41300624 2025-07-16,04:51:19.000,197,10978112,13125,0,1752641478,13035.022849020002,51.714461550000124,53356.39204488 2025-07-16,04:51:20.000,197,10978177,13005,0,1752641479,13034.955485919992,51.72151067999948,53356.39903200001 2025-07-16,04:51:21.000,197,10978177,12765,0,1752641480,13034.840968650002,51.714461550000124,53356.37807064001 2025-07-16,04:51:22.000,197,10978127,13205,0,1752641481,13034.733187689992,51.714461550000124,53356.30121232001 2025-07-16,04:51:23.000,197,10978120,12805,0,1752641482,13034.61867042,51.77790372000163,53356.28723808 2025-07-16,04:51:24.000,197,10978161,13125,0,1752641483,13034.51088945999,51.78495285000099,53356.23134112001 2025-07-16,04:51:25.000,197,10978153,12965,0,1752641484,13034.41658112,51.78495285000099,53356.23134112001 2025-07-16,04:51:26.000,197,10978141,12765,0,1752641485,13034.30880015999,51.8483950200025,53356.21037976001 2025-07-16,04:51:27.000,197,10978161,12925,0,1752641486,13034.261645989995,51.86954241000058,53356.11256008001 2025-07-16,04:51:28.000,197,10978136,12685,0,1752641487,13034.18754657999,51.86954241000058,53356.1195472 2025-07-16,04:51:29.000,197,10978181,13045,0,1752641488,13034.12691978999,51.96118109999952,53356.04268888001 2025-07-16,04:51:30.000,197,10978124,13165,0,1752641489,13034.073029309999,51.925935450002726,53355.98679192 2025-07-16,04:51:31.000,197,10978222,12965,0,1752641490,13034.019138829994,51.95413197000016,53355.93089496 2025-07-16,04:51:32.000,197,10978146,13045,0,1752641491,13033.978720969993,51.91183719000401,53355.86102376 2025-07-16,04:51:33.000,197,10978168,13005,0,1752641492,13033.965248349989,51.86954241000058,53355.81910104 2025-07-16,04:51:34.000,197,10978122,12885,0,1752641493,13033.978720969993,51.79905110999971,53355.77717832001 2025-07-16,04:51:35.000,197,10978143,13285,0,1752641494,13033.985457279989,51.7356089399982,53355.74922984001 2025-07-16,04:51:36.000,197,10978195,13045,0,1752641495,13033.965248349989,51.707412420000765,53355.65141016 2025-07-16,04:51:37.000,197,10978141,12845,0,1752641496,13034.019138829994,51.643970249999256,53355.62346168 2025-07-16,04:51:38.000,197,10978172,13085,0,1752641497,13034.005666209989,51.62987199000054,53355.56057760001 2025-07-16,04:51:39.000,197,10978154,12805,0,1752641498,13034.052820379999,51.58757721000438,53355.57455184 2025-07-16,04:51:40.000,197,10978165,12965,0,1752641499,13034.10671085999,51.56642981999903,53355.43480944 2025-07-16,04:51:41.000,197,10978151,12765,0,1752641500,13034.140392409994,51.531184170002234,53355.37891248 2025-07-16,04:51:42.000,197,10978158,12605,0,1752641501,13034.201019199994,51.46069287000137,53355.29506704001 2025-07-16,04:51:43.000,197,10978173,12885,0,1752641502,13034.27511861,51.3902015700005,53355.28807992 2025-07-16,04:51:44.000,197,10978145,12805,0,1752641503,13034.30880015999,51.27036636000412,53355.21820872 2025-07-16,04:51:45.000,197,10978168,13005,0,1752641504,13034.37616326,51.15758027999982,53355.14833752 2025-07-16,04:51:46.000,197,10978129,12605,0,1752641505,13034.38963587999,51.03069594000408,53355.09244056 2025-07-16,04:51:47.000,197,10978161,13045,0,1752641506,13034.41658112,50.847418559998914,53355.029556479996 2025-07-16,04:51:48.000,197,10978163,12605,0,1752641507,13034.423317429995,50.69233769999846,53354.99462088 2025-07-16,04:51:49.000,197,10978146,13045,0,1752641508,13034.41658112,50.438569019999704,53354.90378832 2025-07-16,04:51:50.000,197,10978166,12805,0,1752641509,13034.382899569995,50.23414425000374,53354.84090424001 2025-07-16,04:51:51.000,197,10978153,12885,0,1752641510,13034.35595433,50.00857209000242,53354.78500728 2025-07-16,04:51:52.000,197,10978149,13205,0,1752641511,13034.261645989995,49.81824557999789,53354.76404592 2025-07-16,04:51:53.000,197,10978167,13045,0,1752641512,13034.14712871999,49.64201732999936,53354.694174719996 2025-07-16,04:51:54.000,197,10978138,13045,0,1752641513,13034.099974549994,49.437592560003395,53354.65225200001 2025-07-16,04:51:55.000,197,10978153,13285,0,1752641514,13034.086501929989,49.261364310004865,53354.6173164 2025-07-16,04:51:56.000,197,10978159,12925,0,1752641515,13033.998929899994,48.986448240000755,53354.50552248001 2025-07-16,04:51:57.000,197,10978124,13005,0,1752641516,13033.911357869998,48.796121730003506,53354.393728560004 2025-07-16,04:51:58.000,197,10978146,13005,0,1752641517,13033.810313219998,48.65513913000177,53354.35180584 2025-07-16,04:51:59.000,197,10978171,12885,0,1752641518,13033.655378089992,48.51415653000004,53354.28892176001 2025-07-16,04:52:00.000,197,10978159,13045,0,1752641519,13033.567806059997,48.31678089000343,53354.226037680004 2025-07-16,04:52:01.000,197,10978215,12765,0,1752641520,13033.439816170001,48.13350350999826,53354.12123088001 2025-07-16,04:52:02.000,197,10978165,12965,0,1752641521,13033.37918938,47.929078740002296,53354.03738544 2025-07-16,04:52:03.000,197,10978144,13285,0,1752641522,13033.31182627999,47.73875222999777,53353.90463016001 2025-07-16,04:52:04.000,197,10978152,12845,0,1752641523,13033.163627459995,47.590720500003954,53353.890655920004 2025-07-16,04:52:05.000,197,10978152,13085,0,1752641524,13033.0558465,47.51318007000373,53353.78584912001 2025-07-16,04:52:06.000,197,10978183,12965,0,1752641525,13032.880702439994,47.315804429999844,53353.68104232 2025-07-16,04:52:07.000,197,10978174,12805,0,1752641526,13032.739239929993,47.2241657400009,53353.56226128 2025-07-16,04:52:08.000,197,10978177,12805,0,1752641527,13032.604513730003,47.04088836000301,53353.506364320005 2025-07-16,04:52:09.000,197,10978157,13045,0,1752641528,13032.530414319997,46.88580750000256,53353.408544640006 2025-07-16,04:52:10.000,197,10978136,13125,0,1752641529,13032.362006570002,46.78711968000425,53353.31771208 2025-07-16,04:52:11.000,197,10978190,12805,0,1752641530,13032.247489299996,46.723677510002744,53353.19893104 2025-07-16,04:52:12.000,197,10978172,12885,0,1752641531,13032.20033513,46.667284470000595,53353.12905984 2025-07-16,04:52:13.000,197,10978166,12725,0,1752641532,13032.085817859996,46.56154752000293,53353.04521440001 2025-07-16,04:52:14.000,197,10978156,12925,0,1752641533,13032.025191069995,46.46990883000399,53352.93342048 2025-07-16,04:52:15.000,197,10978190,12885,0,1752641534,13031.97130058999,46.36417187999905,53352.82861368001 2025-07-16,04:52:16.000,197,10978126,13045,0,1752641535,13032.045399999995,46.27958231999946,53352.7657296 2025-07-16,04:52:17.000,197,10978164,13285,0,1752641536,13032.07234523999,46.29368057999818,53352.68188416001 2025-07-16,04:52:18.000,197,10978151,12965,0,1752641537,13032.11949941,46.258434930001386,53352.57707736 2025-07-16,04:52:19.000,197,10978125,12965,0,1752641538,13032.15991727,46.32892623000225,53352.500219040005 2025-07-16,04:52:20.000,197,10978171,13045,0,1752641539,13032.260961920001,46.36417187999905,53352.43034784 2025-07-16,04:52:21.000,197,10978158,12925,0,1752641540,13032.335061329992,46.321877100002894,53352.37445088001 2025-07-16,04:52:22.000,197,10978162,12805,0,1752641541,13032.436105979992,46.33597536000161,53352.29759256 2025-07-16,04:52:23.000,197,10978147,12765,0,1752641542,13032.523678010002,46.35712274999969,53352.24868272 2025-07-16,04:52:24.000,197,10978130,13085,0,1752641543,13032.624722660003,46.41351579000184,53352.19278576 2025-07-16,04:52:25.000,197,10978166,12925,0,1752641544,13032.671876829998,46.5192527399995,53352.17881152001 2025-07-16,04:52:26.000,197,10978147,13165,0,1752641545,13032.779657789994,46.540400130004855,53352.08797896001 2025-07-16,04:52:27.000,197,10978147,12965,0,1752641546,13032.880702439994,46.540400130004855,53352.09496608 2025-07-16,04:52:28.000,197,10978113,12885,0,1752641547,13032.90764767999,46.5192527399995,53352.032082 2025-07-16,04:52:29.000,197,10978134,13045,0,1752641548,13033.001956019994,46.498105350001424,53352.032082 2025-07-16,04:52:30.000,197,10978174,13125,0,1752641549,13033.10973697999,46.5192527399995,53351.948236560005 2025-07-16,04:52:31.000,197,10978154,12925,0,1752641550,13033.17036376999,46.5192527399995,53352.02509488 2025-07-16,04:52:32.000,197,10978144,13005,0,1752641551,13033.204045319995,46.498105350001424,53351.91330096 2025-07-16,04:52:33.000,197,10978142,13005,0,1752641552,13033.163627459995,46.46285970000463,53351.878365360004 2025-07-16,04:52:34.000,197,10978177,13125,0,1752641553,13033.163627459995,46.50515448000078,53351.87137824001 2025-07-16,04:52:35.000,197,10978144,12965,0,1752641554,13033.15689115,46.52630186999886,53351.83644264 2025-07-16,04:52:36.000,197,10978146,12645,0,1752641555,13033.0558465,46.484007090002706,53351.76657144 2025-07-16,04:52:37.000,197,10978137,12925,0,1752641556,13032.99521971,46.484007090002706,53351.75259720001 2025-07-16,04:52:38.000,197,10978155,12965,0,1752641557,13032.954801849999,46.46285970000463,53351.710674480004 2025-07-16,04:52:39.000,197,10978160,12885,0,1752641558,13032.92785660999,46.45581056999799,53351.710674480004 2025-07-16,04:52:40.000,197,10978177,12925,0,1752641559,13032.914383989999,46.441712309999275,53351.65477752001 2025-07-16,04:52:41.000,197,10978155,13125,0,1752641560,13032.880702439994,46.434663179999916,53351.63381616001 2025-07-16,04:52:42.000,197,10978160,12885,0,1752641561,13032.873966129999,46.441712309999275,53351.55695784001 2025-07-16,04:52:43.000,197,10978150,12725,0,1752641562,13032.799866719994,46.491056220002065,53351.57093208 2025-07-16,04:52:44.000,197,10978145,13245,0,1752641563,13032.685349449988,46.50515448000078,53351.55695784001 2025-07-16,04:52:45.000,197,10978163,12685,0,1752641564,13032.543886940002,46.53335099999822,53351.494073760005 2025-07-16,04:52:46.000,197,10978156,12805,0,1752641565,13032.463051220002,46.59679316999973,53351.45913816 2025-07-16,04:52:47.000,197,10978150,13005,0,1752641566,13032.281170850001,46.681382729999314,53351.41022832 2025-07-16,04:52:48.000,197,10978141,12805,0,1752641567,13032.09929048,46.75892315999954,53351.35433136 2025-07-16,04:52:49.000,197,10978129,13045,0,1752641568,13031.924146419995,46.80121794000297,53351.30542152 2025-07-16,04:52:50.000,197,10978169,13125,0,1752641569,13031.76921128999,46.83646358999977,53351.228563200006 2025-07-16,04:52:51.000,197,10978148,12885,0,1752641570,13031.600803539994,46.892856630001916,53351.15170488001 2025-07-16,04:52:52.000,197,10978123,13045,0,1752641571,13031.405450550003,46.942200540004706,53351.10279504001 2025-07-16,04:52:53.000,197,10978159,13045,0,1752641572,13031.290933279997,46.98449532000086,53351.07484656 2025-07-16,04:52:54.000,197,10978178,12925,0,1752641573,13031.122525530001,47.10433053000452,53351.011962480006 2025-07-16,04:52:55.000,197,10978160,12845,0,1752641574,13030.974326709991,47.17482182999811,53350.91414280001 2025-07-16,04:52:56.000,197,10978158,13085,0,1752641575,13030.846336819995,47.23121487000026,53350.85824584 2025-07-16,04:52:57.000,197,10978162,12925,0,1752641576,13030.71834693,47.32990268999856,53350.75343904 2025-07-16,04:52:58.000,197,10978154,13125,0,1752641577,13030.59035703999,47.45678703000158,53350.704529200004 2025-07-16,04:52:59.000,197,10978146,13005,0,1752641578,13030.50952131999,47.55547484999988,53350.64164512 2025-07-16,04:53:00.000,197,10978168,13165,0,1752641579,13030.428685599989,47.64006440999947,53350.557799680006 2025-07-16,04:53:01.000,197,10978177,13285,0,1752641580,13030.361322499994,47.766948750002484,53350.47395424 2025-07-16,04:53:02.000,197,10978171,12805,0,1752641581,13030.226596299988,47.84448918000271,53350.34818608 2025-07-16,04:53:03.000,197,10978122,12965,0,1752641582,13030.192914749998,47.936127870001656,53350.29927624 2025-07-16,04:53:04.000,197,10978159,12605,0,1752641583,13030.098606409992,48.04186481999932,53350.23639216 2025-07-16,04:53:05.000,197,10978125,12925,0,1752641584,13030.051452239997,48.161700030002976,53350.1804952 2025-07-16,04:53:06.000,197,10978131,12885,0,1752641585,13030.004298070002,48.2392404600032,53350.103636880005 2025-07-16,04:53:07.000,197,10978191,12885,0,1752641586,13029.963880210002,48.352026540000224,53350.04773992001 2025-07-16,04:53:08.000,197,10978127,12965,0,1752641587,13029.943671280002,48.47186175000388,53349.984855840004 2025-07-16,04:53:09.000,197,10978174,12885,0,1752641588,13029.883044490001,48.51415653000004,53349.94992024 2025-07-16,04:53:10.000,197,10978172,13045,0,1752641589,13029.849362939996,48.633991740003694,53349.84511344 2025-07-16,04:53:11.000,197,10978172,13125,0,1752641590,13029.829154009996,48.76792520999879,53349.78921648001 2025-07-16,04:53:12.000,197,10978164,13005,0,1752641591,13029.768527219996,48.86661303000437,53349.73331952 2025-07-16,04:53:13.000,197,10978162,12925,0,1752641592,13029.795472459991,48.979399110001395,53349.70537104 2025-07-16,04:53:14.000,197,10978136,12885,0,1752641593,13029.775263529991,49.10628345000441,53349.60755136 2025-07-16,04:53:15.000,197,10978143,12925,0,1752641594,13029.781999840001,49.23316779000015,53349.57261576001 2025-07-16,04:53:16.000,197,10978152,13045,0,1752641595,13029.768527219996,49.381199520001246,53349.49575744001 2025-07-16,04:53:17.000,197,10978165,13005,0,1752641596,13029.775263529991,49.5010347300049,53349.39793776 2025-07-16,04:53:18.000,197,10978150,12925,0,1752641597,13029.815681389991,49.59972255000321,53349.40492488001 2025-07-16,04:53:19.000,197,10978155,13045,0,1752641598,13029.835890319991,49.69841037000151,53349.32806656001 2025-07-16,04:53:20.000,197,10978135,13205,0,1752641599,13029.835890319991,49.76185254000302,53349.32806656001 2025-07-16,04:53:21.000,197,10978171,12805,0,1752641600,13029.829154009996,49.86054036000132,53349.29313096 2025-07-16,04:53:22.000,197,10978176,12805,0,1752641601,13029.862835560001,49.93808079000155,53349.25120824 2025-07-16,04:53:23.000,197,10978164,12885,0,1752641602,13029.883044490001,50.029719480000495,53349.24422112 2025-07-16,04:53:24.000,197,10978145,12965,0,1752641603,13029.889780799997,50.05791599999793,53349.22325976 2025-07-16,04:53:25.000,197,10978169,12765,0,1752641604,13029.903253420001,50.10021078000136,53349.1324272 2025-07-16,04:53:26.000,197,10978158,12925,0,1752641605,13029.889780799997,50.12135816999944,53349.1324272 2025-07-16,04:53:27.000,197,10978157,12805,0,1752641606,13029.862835560001,50.11430904000008,53349.03460752 2025-07-16,04:53:28.000,197,10978171,12925,0,1752641607,13029.862835560001,50.086112520002644,53349.06954312001 2025-07-16,04:53:29.000,197,10978134,13045,0,1752641608,13029.815681389991,50.036768609999854,53348.96473632 2025-07-16,04:53:30.000,197,10978186,13045,0,1752641609,13029.74158198,49.90988427000411,53348.929800720005 2025-07-16,04:53:31.000,197,10978174,12845,0,1752641610,13029.70116412,49.853491230001964,53348.94377496 2025-07-16,04:53:32.000,197,10978192,13045,0,1752641611,13029.57991054,49.7477542800043,53348.831981040006 2025-07-16,04:53:33.000,197,10978190,12965,0,1752641612,13029.43844803,49.620869940001285,53348.72018712 2025-07-16,04:53:34.000,197,10978192,12965,0,1752641613,13029.35087599999,49.46578908000083,53348.713200000006 2025-07-16,04:53:35.000,197,10978146,12605,0,1752641614,13029.222886109994,49.30365909000102,53348.594418960005 2025-07-16,04:53:36.000,197,10978174,12845,0,1752641615,13029.047742049988,49.212020400002075,53348.60140608 2025-07-16,04:53:37.000,197,10978154,13005,0,1752641616,13028.939961089993,49.11333258000377,53348.48961216001 2025-07-16,04:53:38.000,197,10978174,12805,0,1752641617,13028.764817030002,48.88071129000309,53348.34288264 2025-07-16,04:53:39.000,197,10978175,13045,0,1752641618,13028.636827139992,48.697433909997926,53348.27999856001 2025-07-16,04:53:40.000,197,10978179,12925,0,1752641619,13028.39431997999,48.54235305000475,53348.15423040001 2025-07-16,04:53:41.000,197,10978174,13005,0,1752641620,13028.205703299995,48.401370450003014,53348.10532056 2025-07-16,04:53:42.000,197,10978168,12845,0,1752641621,13028.05076816999,48.19694567999977,53347.93064256 2025-07-16,04:53:43.000,197,10978164,13005,0,1752641622,13027.828469939988,48.00661917000252,53347.804874400004 2025-07-16,04:53:44.000,197,10978191,12805,0,1752641623,13027.646589570002,47.85153831000207,53347.67211912 2025-07-16,04:53:45.000,197,10978190,12845,0,1752641624,13027.356928239991,47.710555710000335,53347.5253896 2025-07-16,04:53:46.000,197,10978203,13045,0,1752641625,13027.087475839995,47.541376590001164,53347.371672960006 2025-07-16,04:53:47.000,197,10978168,12925,0,1752641626,13026.797814509999,47.45678703000158,53347.203982080006 2025-07-16,04:53:48.000,197,10978151,12765,0,1752641627,13026.494680559998,47.32990268999856,53347.02231696 2025-07-16,04:53:49.000,197,10978168,13045,0,1752641628,13026.238700779992,47.181870960004744,53346.83366472 2025-07-16,04:53:50.000,197,10978169,12965,0,1752641629,13025.95577575999,47.09023226999852,53346.6869352 2025-07-16,04:53:51.000,197,10978188,13045,0,1752641630,13025.69305966999,46.92105314999935,53346.484308720006 2025-07-16,04:53:52.000,197,10978194,12965,0,1752641631,13025.430343579988,46.81531620000169,53346.28866936001 2025-07-16,04:53:53.000,197,10978198,13045,0,1752641632,13025.107000700002,46.70253012000467,53346.127965600004 2025-07-16,04:53:54.000,197,10978193,13165,0,1752641633,13024.79713043999,46.610891429998446,53345.88341640001 2025-07-16,04:53:55.000,197,10978177,12805,0,1752641634,13024.53441434999,46.47695796000335,53345.70175128 2025-07-16,04:53:56.000,197,10978197,12965,0,1752641635,13024.224544089993,46.3853192700044,53345.49213768 2025-07-16,04:53:57.000,197,10978166,12965,0,1752641636,13023.948355380002,46.34302449000097,53345.254575599996 2025-07-16,04:53:58.000,197,10978223,13245,0,1752641637,13023.739529769991,46.27958231999946,53345.06592336001 2025-07-16,04:53:59.000,197,10978231,12885,0,1752641638,13023.41618688999,46.23728754000331,53344.870284 2025-07-16,04:54:00.000,197,10978261,13085,0,1752641639,13023.160207109999,46.16679624000244,53344.618747680004 2025-07-16,04:54:01.000,197,10978216,12925,0,1752641640,13022.897491019998,46.13155058999837,53344.43009544 2025-07-16,04:54:02.000,197,10978203,12965,0,1752641641,13022.607829690001,46.11040320000029,53344.22048184 2025-07-16,04:54:03.000,197,10978236,12965,0,1752641642,13022.331640979995,46.12450145999901,53344.03881672001 2025-07-16,04:54:04.000,197,10978215,12605,0,1752641643,13022.05545226999,46.13155058999837,53343.80824176 2025-07-16,04:54:05.000,197,10978202,12765,0,1752641644,13021.785999869993,46.18089450000116,53343.59862816 2025-07-16,04:54:06.000,197,10978214,13125,0,1752641645,13021.449184370002,46.23728754000331,53343.40997592001 2025-07-16,04:54:07.000,197,10978180,13085,0,1752641646,13021.16625935,46.202041889999236,53343.13747824 2025-07-16,04:54:08.000,197,10978191,12765,0,1752641647,13020.92375219,46.23023841000395,53342.97677448 2025-07-16,04:54:09.000,197,10978196,12925,0,1752641648,13020.721662889999,46.314827970003535,53342.76017376 2025-07-16,04:54:10.000,197,10978236,12885,0,1752641649,13020.499364659998,46.35712274999969,53342.52959880001 2025-07-16,04:54:11.000,197,10978201,12605,0,1752641650,13020.290539050002,46.42761405000056,53342.37588216 2025-07-16,04:54:12.000,197,10978168,12885,0,1752641651,13020.02782296,46.52630186999886,53342.14530720001 2025-07-16,04:54:13.000,197,10978184,13045,0,1752641652,13019.84594259,46.617940559997805,53341.956654960006 2025-07-16,04:54:14.000,197,10978170,12685,0,1752641653,13019.63711697999,46.70253012000467,53341.74005424001 2025-07-16,04:54:15.000,197,10978201,12605,0,1752641654,13019.448500299994,46.78711968000425,53341.59332472001 2025-07-16,04:54:16.000,197,10978175,13125,0,1752641655,13019.313774099988,46.857610979997844,53341.39069824 2025-07-16,04:54:17.000,197,10978145,12965,0,1752641656,13019.179047899997,46.92105314999935,53341.16012328001 2025-07-16,04:54:18.000,197,10978166,12965,0,1752641657,13019.084739559992,47.03383923000365,53341.01339376 2025-07-16,04:54:19.000,197,10978187,12965,0,1752641658,13018.963485979992,47.13957618000131,53340.8876256 2025-07-16,04:54:20.000,197,10978171,12965,0,1752641659,13018.902859189991,47.245313129998976,53340.67102488 2025-07-16,04:54:21.000,197,10978196,12965,0,1752641660,13018.842232399991,47.32990268999856,53340.56621808001 2025-07-16,04:54:22.000,197,10978177,12765,0,1752641661,13018.72097881999,47.45678703000158,53340.41250144 2025-07-16,04:54:23.000,197,10978138,12965,0,1752641662,13018.66035202999,47.541376590001164,53340.22384920001 2025-07-16,04:54:24.000,197,10978175,12885,0,1752641663,13018.62667048,47.654162669998186,53340.10506816001 2025-07-16,04:54:25.000,197,10978197,12925,0,1752641664,13018.633406789995,47.80219439999928,53339.96532576001 2025-07-16,04:54:26.000,197,10978215,13245,0,1752641665,13018.64014309999,47.936127870001656,53339.85353184 2025-07-16,04:54:27.000,197,10978170,13085,0,1752641666,13018.592988929995,48.00661917000252,53339.69981520001 2025-07-16,04:54:28.000,197,10978149,12925,0,1752641667,13018.653615719995,48.119405249999545,53339.608982640006 2025-07-16,04:54:29.000,197,10978200,13005,0,1752641668,13018.714242509996,48.225142200004484,53339.47622736 2025-07-16,04:54:30.000,197,10978188,12725,0,1752641669,13018.754660369996,48.33087915000215,53339.39936904 2025-07-16,04:54:31.000,197,10978181,13005,0,1752641670,13018.848968710001,48.36612479999894,53339.280588 2025-07-16,04:54:32.000,197,10978211,13045,0,1752641671,13018.862441329991,48.47891088000324,53339.21770392001 2025-07-16,04:54:33.000,197,10978188,12965,0,1752641672,13018.902859189991,48.56350044000283,53339.07796152001 2025-07-16,04:54:34.000,197,10978179,13245,0,1752641673,13018.956749669996,48.68333564999921,53338.99411608 2025-07-16,04:54:35.000,197,10978180,13165,0,1752641674,13018.976958599997,48.746777820000716,53338.91027064001 2025-07-16,04:54:36.000,197,10978188,12885,0,1752641675,13019.010640150002,48.810219990002224,53338.86136080001 2025-07-16,04:54:37.000,197,10978231,12685,0,1752641676,13019.057794319997,48.86661303000437,53338.77751536 2025-07-16,04:54:38.000,197,10978150,12885,0,1752641677,13019.098212179997,48.930055199998606,53338.72860552 2025-07-16,04:54:39.000,197,10978231,12805,0,1752641678,13019.158838969997,49.00054649999947,53338.63078584 2025-07-16,04:54:40.000,197,10978195,13125,0,1752641679,13019.138630039997,49.09218518999842,53338.57488888001 2025-07-16,04:54:41.000,197,10978169,12645,0,1752641680,13019.152102660002,49.14152910000121,53338.47706920001 2025-07-16,04:54:42.000,197,10978202,12885,0,1752641681,13019.145366349992,49.169725619998644,53338.40719800001 2025-07-16,04:54:43.000,197,10978161,12845,0,1752641682,13019.152102660002,49.190873010004,53338.33732680001 2025-07-16,04:54:44.000,197,10978175,12965,0,1752641683,13019.138630039997,49.24021691999951,53338.246494240004 2025-07-16,04:54:45.000,197,10978163,13125,0,1752641684,13019.138630039997,49.261364310004865,53338.19059728001 2025-07-16,04:54:46.000,197,10978219,12925,0,1752641685,13019.084739559992,49.30365909000102,53338.099764720006 2025-07-16,04:54:47.000,197,10978196,12925,0,1752641686,13019.131893730002,49.34595387000445,53338.01591928 2025-07-16,04:54:48.000,197,10978177,12925,0,1752641687,13019.138630039997,49.338904739997815,53337.932073840006 2025-07-16,04:54:49.000,197,10978157,12925,0,1752641688,13019.152102660002,49.37415039000189,53337.92508672001 2025-07-16,04:54:50.000,197,10978190,13005,0,1752641689,13019.192520520002,49.388248650000605,53337.79233144 2025-07-16,04:54:51.000,197,10978210,12885,0,1752641690,13019.158838969997,49.437592560003395,53337.743421600004 2025-07-16,04:54:52.000,197,10978143,12885,0,1752641691,13019.172311590002,49.45169082000211,53337.72944736 2025-07-16,04:54:53.000,197,10978148,13045,0,1752641692,13019.232938380002,49.45169082000211,53337.596692080006 2025-07-16,04:54:54.000,197,10978159,13045,0,1752641693,13019.219465759998,49.40234690999932,53337.48489816 2025-07-16,04:54:55.000,197,10978218,12885,0,1752641694,13019.232938380002,49.36710126000253,53337.429001200006 2025-07-16,04:54:56.000,197,10978168,12965,0,1752641695,13019.199256829997,49.3248064799991,53337.359130000004 2025-07-16,04:54:57.000,197,10978162,12765,0,1752641696,13019.104948489992,49.30365909000102,53337.28227168001 2025-07-16,04:54:58.000,197,10978171,12765,0,1752641697,13019.030849080002,49.268413440004224,53337.191439120004 2025-07-16,04:54:59.000,197,10978125,12845,0,1752641698,13018.976958599997,49.28251170000294,53337.072658080004 2025-07-16,04:55:00.000,197,10978167,12765,0,1752641699,13018.916331809996,49.25431517999823,53337.044709600006 2025-07-16,04:55:01.000,197,10978149,12765,0,1752641700,13018.82875978,49.212020400002075,53336.904967200004 2025-07-16,04:55:02.000,197,10978210,12805,0,1752641701,13018.801814539991,49.22611866000079,53336.78618616 2025-07-16,04:55:03.000,197,10978161,12925,0,1752641702,13018.72097881999,49.219069530001434,53336.70234072001 2025-07-16,04:55:04.000,197,10978193,13205,0,1752641703,13018.592988929995,49.22611866000079,53336.60452104 2025-07-16,04:55:05.000,197,10978213,13205,0,1752641704,13018.58625262,49.190873010004,53336.58355968001 2025-07-16,04:55:06.000,197,10978168,12925,0,1752641705,13018.48520797,49.162676489999285,53336.47875288 2025-07-16,04:55:07.000,197,10978162,12925,0,1752641706,13018.411108559994,49.18382388000464,53336.373946080006 2025-07-16,04:55:08.000,197,10978153,13085,0,1752641707,13018.350481769994,49.219069530001434,53336.24817792001 2025-07-16,04:55:09.000,197,10978150,12765,0,1752641708,13018.276382359989,49.19792214000336,53336.19228096 2025-07-16,04:55:10.000,197,10978164,12485,0,1752641709,13018.168601399993,49.24021691999951,53336.04555144 2025-07-16,04:55:11.000,197,10978179,12885,0,1752641710,13018.101238299998,49.212020400002075,53335.968693120005 2025-07-16,04:55:12.000,197,10978159,13005,0,1752641711,13018.013666270002,49.18382388000464,53335.90580904 2025-07-16,04:55:13.000,197,10978167,13005,0,1752641712,13017.926094239992,49.212020400002075,53335.849912080004 2025-07-16,04:55:14.000,197,10978184,13045,0,1752641713,13017.798104349997,49.190873010004,53335.75907952 2025-07-16,04:55:15.000,197,10978175,13005,0,1752641714,13017.703796009991,49.14857823000057,53335.66125984 2025-07-16,04:55:16.000,197,10978163,12645,0,1752641715,13017.602751359991,49.12038171000313,53335.59138864 2025-07-16,04:55:17.000,197,10978187,12965,0,1752641716,13017.46128884999,49.09218518999842,53335.50055608 2025-07-16,04:55:18.000,197,10978176,13085,0,1752641717,13017.34677158,49.09218518999842,53335.36081368001 2025-07-16,04:55:19.000,197,10978168,12925,0,1752641718,13017.20530907,49.0780869299997,53335.31190384 2025-07-16,04:55:20.000,197,10978155,12965,0,1752641719,13017.063846559999,49.05693954000162,53335.18613568 2025-07-16,04:55:21.000,197,10978155,12965,0,1752641720,13016.942592979998,49.04989041000226,53335.12325160001 2025-07-16,04:55:22.000,197,10978173,12725,0,1752641721,13016.821339399998,49.04989041000226,53335.06735464 2025-07-16,04:55:23.000,197,10978166,12925,0,1752641722,13016.720294749997,49.04989041000226,53334.94158648 2025-07-16,04:55:24.000,197,10978159,13165,0,1752641723,13016.585568549992,49.042841280002904,53334.83677968001 2025-07-16,04:55:25.000,197,10978143,13245,0,1752641724,13016.450842350001,49.028743020004185,53334.78786984001 2025-07-16,04:55:26.000,197,10978160,12765,0,1752641725,13016.26222566999,49.042841280002904,53334.69005016001 2025-07-16,04:55:27.000,197,10978183,12965,0,1752641726,13016.1477084,49.09218518999842,53334.59921760001 2025-07-16,04:55:28.000,197,10978222,12965,0,1752641727,13016.033191129995,49.08513605999906,53334.45248808001 2025-07-16,04:55:29.000,197,10978167,12605,0,1752641728,13015.891728619994,49.162676489999285,53334.361655520006 2025-07-16,04:55:30.000,197,10978185,13045,0,1752641729,13015.709848249993,49.18382388000464,53334.27082296 2025-07-16,04:55:31.000,197,10978157,13045,0,1752641730,13015.615539910003,49.204971270002716,53334.1799904 2025-07-16,04:55:32.000,197,10978196,13005,0,1752641731,13015.494286330002,49.23316779000015,53334.08217072 2025-07-16,04:55:33.000,197,10978205,12725,0,1752641732,13015.433659540002,49.27546257000358,53334.01229952 2025-07-16,04:55:34.000,197,10978206,13045,0,1752641733,13015.319142269997,49.36710126000253,53333.92845408001 2025-07-16,04:55:35.000,197,10978219,12725,0,1752641734,13015.258515479996,49.437592560003395,53333.837621520004 2025-07-16,04:55:36.000,197,10978211,12725,0,1752641735,13015.164207139991,49.47988733999955,53333.75377608 2025-07-16,04:55:37.000,197,10978176,13005,0,1752641736,13015.08337141999,49.50808386000426,53333.62800792 2025-07-16,04:55:38.000,197,10978227,12725,0,1752641737,13015.016008319995,49.59267342000385,53333.56512384001 2025-07-16,04:55:39.000,197,10978180,13045,0,1752641738,13014.90149104999,49.663164720004715,53333.467304159996 2025-07-16,04:55:40.000,197,10978191,13125,0,1752641739,13014.86107318999,49.70545950000087,53333.4114072 2025-07-16,04:55:41.000,197,10978141,12805,0,1752641740,13014.76002853999,49.740705149997666,53333.27865192001 2025-07-16,04:55:42.000,197,10978142,13005,0,1752641741,13014.706138059999,49.81824557999789,53333.19480648 2025-07-16,04:55:43.000,197,10978174,12845,0,1752641742,13014.645511269999,49.853491230001964,53333.13890952001 2025-07-16,04:55:44.000,197,10978176,12805,0,1752641743,13014.584884479998,49.92398253000283,53333.04807696 2025-07-16,04:55:45.000,197,10978163,12965,0,1752641744,13014.530993999993,49.9944738300037,53332.99218000001 2025-07-16,04:55:46.000,197,10978169,12925,0,1752641745,13014.483839829998,50.036768609999854,53332.89436032001 2025-07-16,04:55:47.000,197,10978229,13285,0,1752641746,13014.416476730003,50.1284072999988,53332.83846336 2025-07-16,04:55:48.000,197,10978126,13125,0,1752641747,13014.335641010002,50.212996859998384,53332.69872096 2025-07-16,04:55:49.000,197,10978091,12925,0,1752641748,13014.322168389997,50.26938990000053,53332.65679824001 2025-07-16,04:55:50.000,197,10978168,12765,0,1752641749,13014.308695769992,50.3398812000014,53332.57993992 2025-07-16,04:55:51.000,197,10978172,13125,0,1752641750,13014.308695769992,50.38217598000483,53332.51006872001 2025-07-16,04:55:52.000,197,10978170,13045,0,1752641751,13014.268277909992,50.431519890000345,53332.4332104 2025-07-16,04:55:53.000,197,10978101,13125,0,1752641752,13014.295223150002,50.50906032000057,53332.31442936 2025-07-16,04:55:54.000,197,10978172,12765,0,1752641753,13014.301959459997,50.55840423000336,53332.230583920005 2025-07-16,04:55:55.000,197,10978224,13085,0,1752641754,13014.342377319997,50.54430597000464,53332.16769984 2025-07-16,04:55:56.000,197,10978209,12805,0,1752641755,13014.328904699993,50.63594466000359,53332.09782864 2025-07-16,04:55:57.000,197,10978127,12885,0,1752641756,13014.328904699993,50.69938682999782,53332.062893040005 2025-07-16,04:55:58.000,197,10978116,13285,0,1752641757,13014.396267800003,50.73463248000189,53331.98603472001 2025-07-16,04:55:59.000,197,10978130,13285,0,1752641758,13014.429949349993,50.77692725999805,53331.92315064 2025-07-16,04:56:00.000,197,10978217,12885,0,1752641759,13014.470367209993,50.840369429999555,53331.90218928 2025-07-16,04:56:01.000,197,10978189,12885,0,1752641760,13014.537730309989,50.882664210002986,53331.8043696 2025-07-16,04:56:02.000,197,10978154,12885,0,1752641761,13014.557939239989,50.97430290000193,53331.76244688 2025-07-16,04:56:03.000,197,10978159,12925,0,1752641762,13014.571411859994,51.02364681000472,53331.7344984 2025-07-16,04:56:04.000,197,10978177,12925,0,1752641763,13014.618566029989,51.115285500003665,53331.70654992 2025-07-16,04:56:05.000,197,10978105,12765,0,1752641764,13014.605093409999,51.1787276699979,53331.70654992 2025-07-16,04:56:06.000,197,10978144,13125,0,1752641765,13014.611829719994,51.249218969998765,53331.62969160001 2025-07-16,04:56:07.000,197,10978136,12765,0,1752641766,13014.645511269999,51.27741549000348,53331.54584616 2025-07-16,04:56:08.000,197,10978168,12765,0,1752641767,13014.67919281999,51.305612010000914,53331.51789768 2025-07-16,04:56:09.000,197,10978090,12925,0,1752641768,13014.692665439994,51.36905418000242,53331.51789768 2025-07-16,04:56:10.000,197,10978139,12765,0,1752641769,13014.712874369994,51.43249635000393,53331.44802648 2025-07-16,04:56:11.000,197,10978164,13085,0,1752641770,13014.712874369994,51.49593851999816,53331.36418104001 2025-07-16,04:56:12.000,197,10978136,12765,0,1752641771,13014.746555919999,51.56642981999903,53331.35719392 2025-07-16,04:56:13.000,197,10978169,12685,0,1752641772,13014.76676485,51.59462634000374,53331.32924544 2025-07-16,04:56:14.000,197,10978131,12805,0,1752641773,13014.733083299994,51.66511764000461,53331.273348480005 2025-07-16,04:56:15.000,197,10978184,12925,0,1752641774,13014.773501159994,51.7356089399982,53331.28732272001 2025-07-16,04:56:16.000,197,10978140,12965,0,1752641775,13014.78697378,51.79905110999971,53331.23142576 2025-07-16,04:56:17.000,197,10978174,12925,0,1752641776,13014.78697378,51.86954241000058,53331.224438640005 2025-07-16,04:56:18.000,197,10978128,12925,0,1752641777,13014.80718271,51.932984580002085,53331.09867048001 2025-07-16,04:56:19.000,197,10978121,13085,0,1752641778,13014.793710089994,52.01052501000231,53331.070722 2025-07-16,04:56:20.000,197,10978165,12845,0,1752641779,13014.793710089994,52.08806544000254,53331.04976064001 2025-07-16,04:56:21.000,197,10978158,13085,0,1752641780,13014.82739164,52.1938023900002,53330.9659152 2025-07-16,04:56:22.000,197,10978124,12885,0,1752641781,13014.82065532999,52.292490209998505,53330.94495384 2025-07-16,04:56:23.000,197,10978135,12845,0,1752641782,13014.834127949995,52.36298150999937,53330.91001824001 2025-07-16,04:56:24.000,197,10978093,13245,0,1752641783,13014.82065532999,52.461669329997676,53330.896044 2025-07-16,04:56:25.000,197,10978134,13205,0,1752641784,13014.90822736,52.560357150003256,53330.91700536 2025-07-16,04:56:26.000,197,10978167,13045,0,1752641785,13014.935172599995,52.60265192999941,53330.8261728 2025-07-16,04:56:27.000,197,10978146,13045,0,1752641786,13014.92843629,52.67314323000028,53330.79123720001 2025-07-16,04:56:28.000,197,10978137,12725,0,1752641787,13014.995799389995,52.800027570003294,53330.74232736001 2025-07-16,04:56:29.000,197,10978108,12965,0,1752641788,13015.02948094,52.85642060999817,53330.71437888001 2025-07-16,04:56:30.000,197,10978142,12765,0,1752641789,13015.036217249995,52.94805930000439,53330.70040464 2025-07-16,04:56:31.000,197,10978147,12965,0,1752641790,13015.016008319995,52.983304950001184,53330.70739176 2025-07-16,04:56:32.000,197,10978112,12925,0,1752641791,13015.076635109996,53.01855059999798,53330.64450768001 2025-07-16,04:56:33.000,197,10978152,13325,0,1752641792,13015.096844039996,53.04674712000269,53330.602584960005 2025-07-16,04:56:34.000,197,10978175,12965,0,1752641793,13015.117052969996,53.096091029998206,53330.56066224 2025-07-16,04:56:35.000,197,10978164,12965,0,1752641794,13015.13052559,53.17363145999843,53330.54668800001 2025-07-16,04:56:36.000,197,10978159,12925,0,1752641795,13015.164207139991,53.194778850003786,53330.504765280006 2025-07-16,04:56:37.000,197,10978145,12965,0,1752641796,13015.197888689996,53.18772972000443,53330.44886832001 2025-07-16,04:56:38.000,197,10978116,13125,0,1752641797,13015.211361310001,53.201827980003145,53330.35104864 2025-07-16,04:56:39.000,197,10978122,13005,0,1752641798,13015.231570240001,53.27231928000401,53330.37201 2025-07-16,04:56:40.000,197,10978130,12925,0,1752641799,13015.258515479996,53.30756493000081,53330.32310016 2025-07-16,04:56:41.000,197,10978146,12805,0,1752641800,13015.292197030001,53.328712319998886,53330.30912592001 2025-07-16,04:56:42.000,197,10978119,12845,0,1752641801,13015.325878579992,53.321663189999526,53330.267203200005 2025-07-16,04:56:43.000,197,10978132,13165,0,1752641802,13015.399977989997,53.371007100002316,53330.218293360005 2025-07-16,04:56:44.000,197,10978111,12765,0,1752641803,13015.426923229992,53.3569088400036,53330.17637064 2025-07-16,04:56:45.000,197,10978126,12845,0,1752641804,13015.426923229992,53.371007100002316,53330.13444792 2025-07-16,04:56:46.000,197,10978166,13125,0,1752641805,13015.447132159992,53.371007100002316,53330.10649944 2025-07-16,04:56:47.000,197,10978170,13085,0,1752641806,13015.453868470002,53.392154490000394,53330.050602480005 2025-07-16,04:56:48.000,197,10978181,13005,0,1752641807,13015.460604779997,53.30756493000081,53329.9877184 2025-07-16,04:56:49.000,197,10978131,12765,0,1752641808,13015.460604779997,53.30051580000145,53329.980731280004 2025-07-16,04:56:50.000,197,10978162,13245,0,1752641809,13015.460604779997,53.27936841000337,53329.89688584 2025-07-16,04:56:51.000,197,10978178,12445,0,1752641810,13015.420186919997,53.29346667000209,53329.79906616 2025-07-16,04:56:52.000,197,10978179,12845,0,1752641811,13015.406714299992,53.30051580000145,53329.79207904 2025-07-16,04:56:53.000,197,10978185,12925,0,1752641812,13015.386505369992,53.27936841000337,53329.75015632 2025-07-16,04:56:54.000,197,10978112,12765,0,1752641813,13015.359560129997,53.27936841000337,53329.70124648 2025-07-16,04:56:55.000,197,10978134,13085,0,1752641814,13015.393241680002,53.23707362999994,53329.57547832 2025-07-16,04:56:56.000,197,10978128,12925,0,1752641815,13015.346087509992,53.21592624000186,53329.547529840005 2025-07-16,04:56:57.000,197,10978152,12925,0,1752641816,13015.298933339996,53.208877110002504,53329.51958136001 2025-07-16,04:56:58.000,197,10978122,13005,0,1752641817,13015.312405960001,53.16658232999907,53329.49163288001 2025-07-16,04:56:59.000,197,10978146,12885,0,1752641818,13015.298933339996,53.13133668000228,53329.41477456 2025-07-16,04:57:00.000,197,10978151,12885,0,1752641819,13015.285460719992,53.10314016000484,53329.30298064001 2025-07-16,04:57:01.000,197,10978111,13045,0,1752641820,13015.319142269997,53.06789451000077,53329.282019280006 2025-07-16,04:57:02.000,197,10978169,12925,0,1752641821,13015.271988100001,53.04674712000269,53329.163238240006 2025-07-16,04:57:03.000,197,10978146,13005,0,1752641822,13015.298933339996,52.9974032099999,53329.149264 2025-07-16,04:57:04.000,197,10978096,12965,0,1752641823,13015.285460719992,52.983304950001184,53329.05144432 2025-07-16,04:57:05.000,197,10978157,12925,0,1752641824,13015.258515479996,52.926911909999035,53328.974586000004 2025-07-16,04:57:06.000,197,10978156,12845,0,1752641825,13015.245042859991,52.87756800000352,53328.9047148 2025-07-16,04:57:07.000,197,10978129,13045,0,1752641826,13015.245042859991,52.82822409000073,53328.84183072 2025-07-16,04:57:08.000,197,10978123,12965,0,1752641827,13015.265251789991,52.83527322000009,53328.79990800001 2025-07-16,04:57:09.000,197,10978135,13125,0,1752641828,13015.245042859991,52.84937147999881,53328.68112696001 2025-07-16,04:57:10.000,197,10978181,12885,0,1752641829,13015.197888689996,52.89166626000224,53328.66715272 2025-07-16,04:57:11.000,197,10978157,13245,0,1752641830,13015.15073452,52.91281365000032,53328.56234592001 2025-07-16,04:57:12.000,197,10978152,13245,0,1752641831,13015.143998209991,52.95510843000375,53328.48548760001 2025-07-16,04:57:13.000,197,10978108,13125,0,1752641832,13015.13052559,52.99035408000054,53328.40862928 2025-07-16,04:57:14.000,197,10978149,12925,0,1752641833,13015.13052559,52.96215756000311,53328.38766792 2025-07-16,04:57:15.000,197,10978139,13045,0,1752641834,13015.10358034999,53.01855059999798,53328.22696416001 2025-07-16,04:57:16.000,197,10978118,12965,0,1752641835,13015.06316248999,53.04674712000269,53328.1710672 2025-07-16,04:57:17.000,197,10978132,12925,0,1752641836,13015.06316248999,53.07494364000013,53328.10119600001 2025-07-16,04:57:18.000,197,10978163,12965,0,1752641837,13015.096844039996,53.08904189999885,53328.038311920005 2025-07-16,04:57:19.000,197,10978164,12725,0,1752641838,13015.10358034999,53.10314016000484,53328.02433768 2025-07-16,04:57:20.000,197,10978100,12805,0,1752641839,13015.10358034999,53.152484070000355,53327.919530880004 2025-07-16,04:57:21.000,197,10978099,13205,0,1752641840,13015.096844039996,53.152484070000355,53327.8566468 2025-07-16,04:57:22.000,197,10978196,13085,0,1752641841,13015.164207139991,53.152484070000355,53327.82869832 2025-07-16,04:57:23.000,197,10978108,13125,0,1752641842,13015.204624999991,53.16658232999907,53327.72389152001 2025-07-16,04:57:24.000,197,10978122,13125,0,1752641843,13015.224833929991,53.18772972000443,53327.62607184001 2025-07-16,04:57:25.000,197,10978130,12765,0,1752641844,13015.265251789991,53.208877110002504,53327.57017488 2025-07-16,04:57:26.000,197,10978160,13245,0,1752641845,13015.305669649992,53.2441227599993,53327.50030368 2025-07-16,04:57:27.000,197,10978129,13005,0,1752641846,13015.346087509992,53.2441227599993,53327.45838096001 2025-07-16,04:57:28.000,197,10978158,12925,0,1752641847,13015.366296439992,53.28641754000273,53327.38850976001 2025-07-16,04:57:29.000,197,10978131,13165,0,1752641848,13015.406714299992,53.30756493000081,53327.34658704 2025-07-16,04:57:30.000,197,10978184,13005,0,1752641849,13015.420186919997,53.34281058000488,53327.28370296 2025-07-16,04:57:31.000,197,10978143,12965,0,1752641850,13015.440395849997,53.371007100002316,53327.28370296 2025-07-16,04:57:32.000,197,10978159,13125,0,1752641851,13015.501022639997,53.385105360001035,53327.22081888001 2025-07-16,04:57:33.000,197,10978170,13245,0,1752641852,13015.534704190002,53.42035100999783,53327.18588328 2025-07-16,04:57:34.000,197,10978130,12725,0,1752641853,13015.608803599993,53.378056230001675,53327.14396056001 2025-07-16,04:57:35.000,197,10978171,13045,0,1752641854,13015.622276219998,53.39920361999975,53327.04614088 2025-07-16,04:57:36.000,197,10978138,12765,0,1752641855,13015.629012529993,53.441498400003184,53326.99024392 2025-07-16,04:57:37.000,197,10978128,13045,0,1752641856,13015.676166699988,53.441498400003184,53326.9483212 2025-07-16,04:57:38.000,197,10978147,13045,0,1752641857,13015.709848249993,53.46264579000126,53326.90639848001 2025-07-16,04:57:39.000,197,10978145,12805,0,1752641858,13015.750266109993,53.49789143999806,53326.87845 2025-07-16,04:57:40.000,197,10978182,12925,0,1752641859,13015.804156589998,53.47674404999998,53326.85050152 2025-07-16,04:57:41.000,197,10978142,12845,0,1752641860,13015.851310759994,53.54723535000085,53326.80159168 2025-07-16,04:57:42.000,197,10978176,13205,0,1752641861,13015.905201239999,53.48379317999934,53326.72473336 2025-07-16,04:57:43.000,197,10978153,12805,0,1752641862,13015.93888278999,53.46264579000126,53326.66184928 2025-07-16,04:57:44.000,197,10978131,12845,0,1752641863,13016.06013636999,53.44854753000254,53326.66883640001 2025-07-16,04:57:45.000,197,10978158,12965,0,1752641864,13016.16791733,53.41330187999847,53326.64088792001 2025-07-16,04:57:46.000,197,10978146,12725,0,1752641865,13016.215071499995,53.40625274999911,53326.5640296 2025-07-16,04:57:47.000,197,10978168,12845,0,1752641866,13016.28243459999,53.385105360001035,53326.54306824 2025-07-16,04:57:48.000,197,10978127,12845,0,1752641867,13016.32958877,53.385105360001035,53326.4941584 2025-07-16,04:57:49.000,197,10978155,13125,0,1752641868,13016.430633420001,53.321663189999526,53326.431274320006 2025-07-16,04:57:50.000,197,10978159,12685,0,1752641869,13016.484523899991,53.321663189999526,53326.35441600001 2025-07-16,04:57:51.000,197,10978192,12725,0,1752641870,13016.558623309997,53.27936841000337,53326.35441600001 2025-07-16,04:57:52.000,197,10978145,13125,0,1752641871,13016.666404269992,53.25117188999866,53326.28454480001 2025-07-16,04:57:53.000,197,10978152,12885,0,1752641872,13016.659667959997,53.27936841000337,53326.21467360001 2025-07-16,04:57:54.000,197,10978199,13285,0,1752641873,13016.740503679997,53.21592624000186,53326.1098668 2025-07-16,04:57:55.000,197,10978160,12885,0,1752641874,13016.821339399998,53.208877110002504,53326.11685392001 2025-07-16,04:57:56.000,197,10978181,12885,0,1752641875,13016.881966189998,53.194778850003786,53326.04698272001 2025-07-16,04:57:57.000,197,10978171,12845,0,1752641876,13016.915647739988,53.16658232999907,53325.97012440001 2025-07-16,04:57:58.000,197,10978153,12845,0,1752641877,13017.003219769998,53.201827980003145,53325.94916304001 2025-07-16,04:57:59.000,197,10978160,12965,0,1752641878,13017.070582869994,53.194778850003786,53325.82339488 2025-07-16,04:58:00.000,197,10978149,12765,0,1752641879,13017.164891209999,53.21592624000186,53325.77448504 2025-07-16,04:58:01.000,197,10978171,13005,0,1752641880,13017.30635372,53.23002450000058,53325.73256232001 2025-07-16,04:58:02.000,197,10978137,12925,0,1752641881,13017.42087098999,53.25117188999866,53325.71858808 2025-07-16,04:58:03.000,197,10978143,12765,0,1752641882,13017.515179329996,53.30756493000081,53325.64871688 2025-07-16,04:58:04.000,197,10978147,13045,0,1752641883,13017.676850769996,53.31461406000017,53325.620768400004 2025-07-16,04:58:05.000,197,10978140,12885,0,1752641884,13017.872203760002,53.3569088400036,53325.55788432 2025-07-16,04:58:06.000,197,10978124,13005,0,1752641885,13018.013666270002,53.42035100999783,53325.5508972 2025-07-16,04:58:07.000,197,10978145,13005,0,1752641886,13018.235964499989,53.46264579000126,53325.49500024001 2025-07-16,04:58:08.000,197,10978136,12805,0,1752641887,13018.44479011,53.48379317999934,53325.44609040001 2025-07-16,04:58:09.000,197,10978157,12925,0,1752641888,13018.66708834,53.54018622000149,53325.474038880006 2025-07-16,04:58:10.000,197,10978139,12845,0,1752641889,13018.943277049992,53.561333609999565,53325.425129040006 2025-07-16,04:58:11.000,197,10978170,12805,0,1752641890,13019.205993139993,53.68821795000258,53325.44609040001 2025-07-16,04:58:12.000,197,10978178,12925,0,1752641891,13019.455236609989,53.71641447000002,53325.474038880006 2025-07-16,04:58:13.000,197,10978174,12925,0,1752641892,13019.71795269999,53.786905770000885,53325.43910328 2025-07-16,04:58:14.000,197,10978140,13125,0,1752641893,13019.98066878999,53.86444620000111,53325.43211616 2025-07-16,04:58:15.000,197,10978219,12965,0,1752641894,13020.277066429997,53.85739707000175,53325.48801312 2025-07-16,04:58:16.000,197,10978155,13085,0,1752641895,13020.573464069988,53.89264271999855,53325.50897448 2025-07-16,04:58:17.000,197,10978173,12925,0,1752641896,13020.829443849994,53.963134019999416,53325.5508972 2025-07-16,04:58:18.000,197,10978151,12925,0,1752641897,13021.0652147,54.019527060001565,53325.592819920006 2025-07-16,04:58:19.000,197,10978126,13125,0,1752641898,13021.354876029996,54.05477270999836,53325.66967824 2025-07-16,04:58:20.000,197,10978170,12925,0,1752641899,13021.610855810002,54.09706749000179,53325.71858808 2025-07-16,04:58:21.000,197,10978175,13125,0,1752641900,13021.907253449994,54.139362269997946,53325.78147216001 2025-07-16,04:58:22.000,197,10978161,12765,0,1752641901,13022.23733263999,54.139362269997946,53325.87230472 2025-07-16,04:58:23.000,197,10978178,13045,0,1752641902,13022.452894559996,54.21690269999817,53325.92121456001 2025-07-16,04:58:24.000,197,10978145,12805,0,1752641903,13022.702138029992,54.27329574000032,53325.97012440001 2025-07-16,04:58:25.000,197,10978172,13085,0,1752641904,13022.964854119993,54.364934429999266,53326.05396984 2025-07-16,04:58:26.000,197,10978193,13085,0,1752641905,13023.25451544999,54.44952398999885,53326.18672512001 2025-07-16,04:58:27.000,197,10978161,12605,0,1752641906,13023.530704159995,54.51296616000036,53326.22864784 2025-07-16,04:58:28.000,197,10978157,13325,0,1752641907,13023.813629179996,54.604604849999305,53326.34742888 2025-07-16,04:58:29.000,197,10978157,13005,0,1752641908,13024.110026820003,54.703292670004885,53326.480184160006 2025-07-16,04:58:30.000,197,10978149,12925,0,1752641909,13024.406424459994,54.780833099997835,53326.61992656001 2025-07-16,04:58:31.000,197,10978150,12925,0,1752641910,13024.60177745,54.89361918000213,53326.68979776001 2025-07-16,04:58:32.000,197,10978106,12765,0,1752641911,13024.81733936999,54.99230700000044,53326.794604560004 2025-07-16,04:58:33.000,197,10978130,12845,0,1752641912,13025.107000700002,55.0980439499981,53326.92735984001 2025-07-16,04:58:34.000,197,10978147,12965,0,1752641913,13025.389925719988,55.16148611999961,53327.03915376 2025-07-16,04:58:35.000,197,10978151,13045,0,1752641914,13025.639169189999,55.231977420000476,53327.24178024001 2025-07-16,04:58:36.000,197,10978148,13045,0,1752641915,13025.868203729995,55.35886176000349,53327.32562568 2025-07-16,04:58:37.000,197,10978196,12965,0,1752641916,13026.151128749996,55.45050045000244,53327.50030368 2025-07-16,04:58:38.000,197,10978200,12885,0,1752641917,13026.413844839997,55.57033565999882,53327.654020320006 2025-07-16,04:58:39.000,197,10978128,12845,0,1752641918,13026.663088309993,55.66197434999776,53327.73087864 2025-07-16,04:58:40.000,197,10978130,12725,0,1752641919,13026.905595469994,55.7677113000027,53327.89158240001 2025-07-16,04:58:41.000,197,10978170,12805,0,1752641920,13027.17504786999,55.89459563999844,53328.08023464001 2025-07-16,04:58:42.000,197,10978192,12725,0,1752641921,13027.390609789996,55.97918519999803,53328.26189976 2025-07-16,04:58:43.000,197,10978212,12965,0,1752641922,13027.599435399992,56.07787302000361,53328.39465504001 2025-07-16,04:58:44.000,197,10978163,13005,0,1752641923,13027.882360419993,56.16951171000255,53328.59728152 2025-07-16,04:58:45.000,197,10978182,12885,0,1752641924,13028.1383402,56.275248660000216,53328.74401104 2025-07-16,04:58:46.000,197,10978184,13125,0,1752641925,13028.39431997999,56.35278909000044,53328.876766320005 2025-07-16,04:58:47.000,197,10978137,12925,0,1752641926,13028.576200349991,56.458526039998105,53329.0793928 2025-07-16,04:58:48.000,197,10978161,13045,0,1752641927,13028.791762269997,56.49377169000218,53329.24708368 2025-07-16,04:58:49.000,197,10978178,13005,0,1752641928,13028.966906330003,56.59950863999984,53329.40778744 2025-07-16,04:58:50.000,197,10978170,13045,0,1752641929,13029.189204559989,56.64180342000327,53329.58945256001 2025-07-16,04:58:51.000,197,10978154,12885,0,1752641930,13029.41150278999,56.64885255000263,53329.715220720005 2025-07-16,04:58:52.000,197,10978189,13005,0,1752641931,13029.6203284,56.63475429000391,53329.89688584 2025-07-16,04:58:53.000,197,10978179,13005,0,1752641932,13029.842626630001,56.684098199999426,53330.03662824 2025-07-16,04:58:54.000,197,10978195,13085,0,1752641933,13030.051452239997,56.75458950000029,53330.197332 2025-07-16,04:58:55.000,197,10978170,12605,0,1752641934,13030.213123679998,56.77573688999837,53330.34406152 2025-07-16,04:58:56.000,197,10978129,12925,0,1752641935,13030.374795119998,56.81098254000244,53330.4418812 2025-07-16,04:58:57.000,197,10978098,12885,0,1752641936,13030.55667549,56.83917905999988,53330.63752056 2025-07-16,04:58:58.000,197,10978170,13125,0,1752641937,13030.745292169995,56.84622818999924,53330.819185680004 2025-07-16,04:58:59.000,197,10978102,12925,0,1752641938,13030.933908849991,56.796884280003724,53331.01482504 2025-07-16,04:59:00.000,197,10978136,13005,0,1752641939,13031.135998149992,56.81098254000244,53331.11963184001 2025-07-16,04:59:01.000,197,10978104,12845,0,1752641940,13031.331351139997,56.76868775999901,53331.25238712 2025-07-16,04:59:02.000,197,10978174,13045,0,1752641941,13031.493022579998,56.76163862999965,53331.37116816 2025-07-16,04:59:03.000,197,10978147,12965,0,1752641942,13031.668166639989,56.726392980002856,53331.559820400005 2025-07-16,04:59:04.000,197,10978113,13005,0,1752641943,13031.85678332,56.6065577699992,53331.62270448001 2025-07-16,04:59:05.000,197,10978183,12925,0,1752641944,13031.97130058999,56.507869950000895,53331.7344984 2025-07-16,04:59:06.000,197,10978147,12925,0,1752641945,13032.07908155,56.41623126000195,53331.81135672 2025-07-16,04:59:07.000,197,10978126,12925,0,1752641946,13032.193598819991,56.30344517999765,53331.95808624001 2025-07-16,04:59:08.000,197,10978177,13005,0,1752641947,13032.382215500002,56.20475735999935,53332.08385440001 2025-07-16,04:59:09.000,197,10978171,12885,0,1752641948,13032.483260150002,56.06377476000489,53332.20263544001 2025-07-16,04:59:10.000,197,10978164,12805,0,1752641949,13032.611250039998,55.90869390000444,53332.279493760005 2025-07-16,04:59:11.000,197,10978150,12845,0,1752641950,13032.692085759998,55.67607261000376,53332.398274800005 2025-07-16,04:59:12.000,197,10978155,13125,0,1752641951,13032.766185169989,55.39410741000029,53332.41923616001 2025-07-16,04:59:13.000,197,10978127,13125,0,1752641952,13032.853757199999,55.09099481999874,53332.53103008 2025-07-16,04:59:14.000,197,10978190,12885,0,1752641953,13032.894175059999,54.72444006000296,53332.58692704001 2025-07-16,04:59:15.000,197,10978180,12765,0,1752641954,13032.853757199999,54.39313095000398,53332.614875520005 2025-07-16,04:59:16.000,197,10978159,13125,0,1752641955,13032.820075649994,53.9490357600007,53332.684746720006 2025-07-16,04:59:17.000,197,10978146,13005,0,1752641956,13032.799866719994,53.50494057000469,53332.75461792001 2025-07-16,04:59:18.000,197,10978167,13125,0,1752641957,13032.739239929993,53.13133668000228,53332.796540639996 2025-07-16,04:59:19.000,197,10978203,12925,0,1752641958,13032.665140519988,52.72248714000307,53332.782566400005 2025-07-16,04:59:20.000,197,10978162,13165,0,1752641959,13032.577568489993,52.43347281000024,53332.852437600006 2025-07-16,04:59:21.000,197,10978152,13005,0,1752641960,13032.463051220002,52.06691805000446,53332.817502 2025-07-16,04:59:22.000,197,10978185,13125,0,1752641961,13032.328325019997,51.707412420000765,53332.85942472 2025-07-16,04:59:23.000,197,10978141,12965,0,1752641962,13032.220544060001,51.40429982999922,53332.92929592 2025-07-16,04:59:24.000,197,10978174,13125,0,1752641963,13032.146444649996,51.1434820200011,53332.88038608 2025-07-16,04:59:25.000,197,10978179,13045,0,1752641964,13032.01171844999,50.85446768999827,53332.92230880001 2025-07-16,04:59:26.000,197,10978113,12965,0,1752641965,13031.83657439,50.55840423000336,53332.85942472 2025-07-16,04:59:27.000,197,10978131,12965,0,1752641966,13031.75573867,50.33283207000204,53332.817502 2025-07-16,04:59:28.000,197,10978163,13125,0,1752641967,13031.614276159999,50.036768609999854,53332.82448912001 2025-07-16,04:59:29.000,197,10978146,12925,0,1752641968,13031.486286269988,49.804147319999174,53332.817502 2025-07-16,04:59:30.000,197,10978170,12965,0,1752641969,13031.290933279997,49.54332951000106,53332.77557928001 2025-07-16,04:59:31.000,197,10978172,13205,0,1752641970,13031.102316600001,49.331855609998456,53332.7126952 2025-07-16,04:59:32.000,197,10978122,12965,0,1752641971,13030.85307312999,49.07103780000034,53332.69872096 2025-07-16,04:59:33.000,197,10978138,12725,0,1752641972,13030.644247519995,48.87366216000373,53332.684746720006 2025-07-16,04:59:34.000,197,10978129,12925,0,1752641973,13030.448894529989,48.67628651999985,53332.628849759996 2025-07-16,04:59:35.000,197,10978166,12685,0,1752641974,13030.273750469998,48.535303919998114,53332.565965680005 2025-07-16,04:59:36.000,197,10978174,12965,0,1752641975,13029.984089140002,48.3731739299983,53332.55897856001 2025-07-16,04:59:37.000,197,10978193,12965,0,1752641976,13029.728109359996,48.28153523999936,53332.48910736001 2025-07-16,04:59:38.000,197,10978140,12925,0,1752641977,13029.45865696,48.18284742000105,53332.42622328 2025-07-16,04:59:39.000,197,10978198,12965,0,1752641978,13029.276776589999,48.04891394999868,53332.40526192 2025-07-16,04:59:40.000,197,10978176,12925,0,1752641979,13029.101632529993,47.95727525999973,53332.398274800005 2025-07-16,04:59:41.000,197,10978197,13125,0,1752641980,13028.845652750002,47.87973482999951,53332.28648088 2025-07-16,04:59:42.000,197,10978181,12965,0,1752641981,13028.562727730001,47.77399788000184,53332.25154528001 2025-07-16,04:59:43.000,197,10978187,12765,0,1752641982,13028.30001164,47.703506580000976,53332.160712720004 2025-07-16,04:59:44.000,197,10978165,12685,0,1752641983,13028.07097709999,47.654162669998186,53332.11879 2025-07-16,04:59:45.000,197,10978168,12965,0,1752641984,13027.882360419993,47.583671370004595,53332.04193168 2025-07-16,04:59:46.000,197,10978160,13285,0,1752641985,13027.612908019997,47.4708852900003,53331.96507336001 2025-07-16,04:59:47.000,197,10978188,12885,0,1752641986,13027.431027649996,47.42154138000478,53331.895202160005 2025-07-16,04:59:48.000,197,10978158,12925,0,1752641987,13027.208729419996,47.32990268999856,53331.846292320006 2025-07-16,04:59:49.000,197,10978199,13085,0,1752641988,13027.026849049995,47.28760791000241,53331.88821504001 2025-07-16,04:59:50.000,197,10978204,12885,0,1752641989,13026.844968679994,47.23121487000026,53331.74847264001 2025-07-16,04:59:51.000,197,10978170,13445,0,1752641990,13026.656351999998,47.14662531000067,53331.68558856 2025-07-16,04:59:52.000,197,10978176,13125,0,1752641991,13026.460999009993,47.069084880000446,53331.58776888 2025-07-16,04:59:53.000,197,10978132,13085,0,1752641992,13026.198282919991,46.96334793000278,53331.51789768 2025-07-16,04:59:54.000,197,10978193,13205,0,1752641993,13026.02313886,46.80826707000233,53331.37815528 2025-07-16,04:59:55.000,197,10978166,13045,0,1752641994,13025.868203729995,46.69548098999803,53331.30828408 2025-07-16,04:59:56.000,197,10978194,12765,0,1752641995,13025.67285073999,46.52630186999886,53331.224438640005 2025-07-16,04:59:57.000,197,10978172,12565,0,1752641996,13025.470761439989,46.41351579000184,53331.105657600005 2025-07-16,04:59:58.000,197,10978162,12925,0,1752641997,13025.255199519997,46.251385800002026,53330.99386368 2025-07-16,04:59:59.000,197,10978138,12765,0,1752641998,13025.113737009997,46.13155058999837,53330.87508264 2025-07-16,05:00:00.000,197,10978205,12885,0,1752641999,13024.965538190001,46.01171538000199,53330.770275840005 2025-07-16,05:00:01.000,197,10978192,12805,0,1752642000,13024.80386675,45.8284380000041,53330.651494800004 2025-07-16,05:00:02.000,197,10978155,13125,0,1752642001,13024.62198638,45.70155366000108,53330.53970088 2025-07-16,05:00:03.000,197,10978156,13085,0,1752642002,13024.440106009999,45.574669319998065,53330.41393272 2025-07-16,05:00:04.000,197,10978158,13085,0,1752642003,13024.244753019993,45.405490199998894,53330.34406152 2025-07-16,05:00:05.000,197,10978219,12805,0,1752642004,13024.062872649993,45.2574584699978,53330.22528048 2025-07-16,05:00:06.000,197,10978181,13005,0,1752642005,13023.874255969997,45.10237761000462,53330.0575896 2025-07-16,05:00:07.000,197,10978112,13285,0,1752642006,13023.699111909991,45.0107389199984,53329.93880856 2025-07-16,05:00:08.000,197,10978174,12885,0,1752642007,13023.49702260999,44.83451066999987,53329.847976 2025-07-16,05:00:09.000,197,10978163,12805,0,1752642008,13023.288196999994,44.77811762999772,53329.7431692 2025-07-16,05:00:10.000,197,10978133,12965,0,1752642009,13023.065898769994,44.573692860001756,53329.56849120001 2025-07-16,05:00:11.000,197,10978129,13045,0,1752642010,13022.857073159998,44.46795591000409,53329.36586472 2025-07-16,05:00:05.000,197,10978193,13165,0,1752642004,13022.668456480002,44.33402244000172,53329.2191352 2025-07-16,05:00:06.000,197,10978158,13165,0,1752642005,13022.526993970001,44.2071380999987,53329.093367040005 2025-07-16,05:00:07.000,197,10978226,12805,0,1752642006,13022.432685629996,44.11549940999976,53328.96759888001 2025-07-16,05:00:08.000,197,10978182,12965,0,1752642007,13022.271014189995,43.960418549999304,53328.7649724 2025-07-16,05:00:09.000,197,10978215,12765,0,1752642008,13022.109342749995,43.84058334000292,53328.639204240004 2025-07-16,05:00:10.000,197,10978186,12885,0,1752642009,13022.028507029994,43.68550248000247,53328.49946184 2025-07-16,05:00:11.000,197,10978149,12765,0,1752642010,13021.947671309994,43.530421620002016,53328.35971944 2025-07-16,05:00:12.000,197,10978208,12965,0,1752642011,13021.846626659993,43.37534076000156,53328.22696416001 2025-07-16,05:00:13.000,197,10978194,13045,0,1752642012,13021.806208799993,43.16386685999896,53328.10119600001 2025-07-16,05:00:14.000,197,10978197,12885,0,1752642013,13021.691691530003,42.98058948000107,53327.919530880004 2025-07-16,05:00:15.000,197,10978209,12925,0,1752642014,13021.624328429993,42.75501731999975,53327.83568544 2025-07-16,05:00:16.000,197,10978163,13085,0,1752642015,13021.523283779992,42.5646908100025,53327.66799456 2025-07-16,05:00:17.000,197,10978172,12925,0,1752642016,13021.402030199992,42.310922130003746,53327.51427792 2025-07-16,05:00:18.000,197,10978189,12845,0,1752642017,13021.314458169996,42.099448230001144,53327.38152264 2025-07-16,05:00:19.000,197,10978195,13005,0,1752642018,13021.24709507,41.83158129000367,53327.23479312 2025-07-16,05:00:20.000,197,10978180,12765,0,1752642019,13021.092159939995,41.60600913000235,53327.06710224 2025-07-16,05:00:21.000,197,10978158,13125,0,1752642020,13021.00458791,41.35224045000359,53326.99024392 2025-07-16,05:00:22.000,197,10978198,13045,0,1752642021,13020.829443849994,41.056176990001404,53326.80857880001 2025-07-16,05:00:23.000,197,10978174,13125,0,1752642022,13020.714926579989,40.830604830000084,53326.66883640001 2025-07-16,05:00:24.000,197,10978194,12605,0,1752642023,13020.580200379998,40.61913093000476,53326.598965200006 2025-07-16,05:00:25.000,197,10978170,13045,0,1752642024,13020.425265249993,40.421755290000874,53326.3893516 2025-07-16,05:00:26.000,197,10978183,13045,0,1752642025,13020.229912260002,40.28077268999914,53326.25659632001 2025-07-16,05:00:27.000,197,10978219,13005,0,1752642026,13020.04803189,40.07634792000317,53326.123841040004 2025-07-16,05:00:28.000,197,10978211,12965,0,1752642027,13019.81899734999,39.90011967000464,53326.01903424001 2025-07-16,05:00:29.000,197,10978169,13085,0,1752642028,13019.569753879994,39.75913707000291,53325.87230472 2025-07-16,05:00:30.000,197,10978186,12845,0,1752642029,13019.401346129998,39.61815447000117,53325.690639600005 2025-07-16,05:00:31.000,197,10978159,12965,0,1752642030,13019.179047899997,39.52651578000223,53325.59980704 2025-07-16,05:00:32.000,197,10978180,12845,0,1752642031,13018.923068119992,39.39258230999985,53325.44609040001 2025-07-16,05:00:33.000,197,10978209,13005,0,1752642032,13018.653615719995,39.329140139998344,53325.24346392 2025-07-16,05:00:34.000,197,10978165,13285,0,1752642033,13018.37742700999,39.26569797000411,53325.15961848001 2025-07-16,05:00:35.000,197,10978202,12805,0,1752642034,13018.107974609993,39.195206670003245,53325.019876080005 2025-07-16,05:00:36.000,197,10978158,13005,0,1752642035,13017.804840659992,39.138813630001096,53324.86615944 2025-07-16,05:00:37.000,197,10978157,12965,0,1752642036,13017.562333499991,39.13176450000174,53324.782314000004 2025-07-16,05:00:38.000,197,10978147,12845,0,1752642037,13017.27940847999,39.04012581000279,53324.565713280004 2025-07-16,05:00:39.000,197,10978204,12685,0,1752642038,13017.003219769998,38.969634510001924,53324.446932240004 2025-07-16,05:00:40.000,197,10978195,12885,0,1752642039,13016.747239989993,38.920290599999134,53324.31417696 2025-07-16,05:00:41.000,197,10978133,13085,0,1752642040,13016.457578659996,38.87799582000298,53324.17443456001 2025-07-16,05:00:42.000,197,10978178,12765,0,1752642041,13016.154444709995,38.786357130004035,53324.06962776 2025-07-16,05:00:43.000,197,10978195,12885,0,1752642042,13015.844574449999,38.729964090001886,53323.88796264001 2025-07-16,05:00:44.000,197,10978211,12725,0,1752642043,13015.541440499997,38.63832540000294,53323.734246 2025-07-16,05:00:45.000,197,10978183,13085,0,1752642044,13015.224833929991,38.560784970002715,53323.56655512 2025-07-16,05:00:46.000,197,10978217,12965,0,1752642045,13014.975590459995,38.48324454000249,53323.40585136001 2025-07-16,05:00:47.000,197,10978173,13045,0,1752642046,13014.638774959989,38.37045845999819,53323.2800832 2025-07-16,05:00:48.000,197,10978193,13005,0,1752642047,13014.355849940002,38.30701629000396,53323.077456720006 2025-07-16,05:00:49.000,197,10978145,13205,0,1752642048,13014.140288019997,38.144886300004146,53322.95168856001 2025-07-16,05:00:50.000,197,10978180,12725,0,1752642049,13013.91125348,38.03210021999985,53322.73508784001 2025-07-16,05:00:51.000,197,10978157,13085,0,1752642050,13013.68221893999,37.884068489998754,53322.56040984 2025-07-16,05:00:52.000,197,10978167,12765,0,1752642051,13013.412766539994,37.7289876299983,53322.42066744 2025-07-16,05:00:53.000,197,10978211,12725,0,1752642052,13013.143314139998,37.62325068000064,53322.28092504001 2025-07-16,05:00:54.000,197,10978217,12805,0,1752642053,13012.887334359992,37.4963663400049,53322.15515688 2025-07-16,05:00:55.000,197,10978186,12925,0,1752642054,13012.597673029995,37.37653113000124,53321.91060768 2025-07-16,05:00:56.000,197,10978139,12805,0,1752642055,13012.34842956,37.21440114000143,53321.72195544 2025-07-16,05:00:57.000,197,10978164,12965,0,1752642056,13012.065504539998,37.066369410000334,53321.58920016001 2025-07-16,05:00:58.000,197,10978179,13165,0,1752642057,13011.802788449997,36.939485070004594,53321.3586252 2025-07-16,05:00:59.000,197,10978173,12925,0,1752642058,13011.506390809991,36.81260073000158,53321.16997296 2025-07-16,05:01:00.000,197,10978191,12765,0,1752642059,13011.28409257999,36.66456900000048,53320.96035936 2025-07-16,05:01:01.000,197,10978167,13005,0,1752642060,13011.007903869999,36.50243901000067,53320.73677152 2025-07-16,05:01:02.000,197,10978169,13045,0,1752642061,13010.778869330003,36.368505539998296,53320.541132160004 2025-07-16,05:01:03.000,197,10978112,13005,0,1752642062,13010.536362170002,36.16408077000233,53320.324531440005 2025-07-16,05:01:04.000,197,10978185,12885,0,1752642063,13010.300591319996,36.03719642999931,53320.12889208001 2025-07-16,05:01:05.000,197,10978196,12805,0,1752642064,13010.04461153999,35.91031209000357,53319.91927848 2025-07-16,05:01:06.000,197,10978130,13045,0,1752642065,13009.82231330999,35.75523123000312,53319.71665200001 2025-07-16,05:01:07.000,197,10978168,13165,0,1752642066,13009.633696629993,35.67769080000289,53319.51402552 2025-07-16,05:01:08.000,197,10978125,12805,0,1752642067,13009.404662089997,35.52260994000244,53319.28345056 2025-07-16,05:01:09.000,197,10978134,12845,0,1752642068,13009.182363859996,35.423922120004136,53319.08082408 2025-07-16,05:01:10.000,197,10978167,12965,0,1752642069,13009.000483489996,35.325234299998556,53318.934094560005 2025-07-16,05:01:11.000,197,10978163,13165,0,1752642070,13008.838812049995,35.28998865000176,53318.75242944 2025-07-16,05:01:12.000,197,10978144,12605,0,1752642071,13008.670404299999,35.21949735000089,53318.549802960006 2025-07-16,05:01:13.000,197,10978163,13085,0,1752642072,13008.481787619989,35.191300830003456,53318.34018936 2025-07-16,05:01:14.000,197,10978153,13285,0,1752642073,13008.306643559998,35.163104309998744,53318.13057576 2025-07-16,05:01:15.000,197,10978137,12965,0,1752642074,13008.104554259997,35.12080953000259,53317.95589776 2025-07-16,05:01:16.000,197,10978171,13125,0,1752642075,13007.929410199991,35.036219970003,53317.77423264 2025-07-16,05:01:17.000,197,10978134,12645,0,1752642076,13007.71384828,35.01507257999765,53317.62750312 2025-07-16,05:01:18.000,197,10978144,13085,0,1752642077,13007.56564945999,34.98687606000021,53317.45282512 2025-07-16,05:01:19.000,197,10978151,12925,0,1752642078,13007.46460480999,34.979826930000854,53317.27814712001 2025-07-16,05:01:20.000,197,10978166,12925,0,1752642079,13007.370296469999,34.98687606000021,53317.187314560004 2025-07-16,05:01:21.000,197,10978163,13085,0,1752642080,13007.323142299989,35.029170840003644,53317.06853352 2025-07-16,05:01:22.000,197,10978205,13085,0,1752642081,13007.316405989994,35.0714656199998,53316.91481688001 2025-07-16,05:01:23.000,197,10978152,13125,0,1752642082,13007.255779199993,35.08556387999852,53316.81699720001 2025-07-16,05:01:24.000,197,10978112,12925,0,1752642083,13007.208625029998,35.149006050000025,53316.69821616001 2025-07-16,05:01:25.000,197,10978124,13085,0,1752642084,13007.195152409993,35.212448220001534,53316.6423192 2025-07-16,05:01:26.000,197,10978157,13005,0,1752642085,13007.107580379998,35.27589039000304,53316.53052528001 2025-07-16,05:01:27.000,197,10978155,12885,0,1752642086,13007.033480969993,35.29703778000112,53316.49558968 2025-07-16,05:01:28.000,197,10978136,12685,0,1752642087,13007.006535729997,35.26884126000368,53316.44667984 2025-07-16,05:01:29.000,197,10978175,12965,0,1752642088,13006.918963700002,35.29703778000112,53316.320911680006 2025-07-16,05:01:30.000,197,10978142,12885,0,1752642089,13006.858336910002,35.31113603999984,53316.299950320004 2025-07-16,05:01:31.000,197,10978142,12925,0,1752642090,13006.790973809992,35.33933256000455,53316.181169280004 2025-07-16,05:01:32.000,197,10978185,12845,0,1752642091,13006.750555949991,35.36752908000199,53316.13924656 2025-07-16,05:01:33.000,197,10978149,12885,0,1752642092,13006.743819639996,35.332283429997915,53316.083349600005 2025-07-16,05:01:34.000,197,10978112,12845,0,1752642093,13006.689929159991,35.27589039000304,53316.02745264001 2025-07-16,05:01:35.000,197,10978130,12645,0,1752642094,13006.63603868,35.17720257000474,53316.00649128001 2025-07-16,05:01:36.000,197,10978137,12965,0,1752642095,13006.582148199996,35.07851474999916,53315.92264584 2025-07-16,05:01:37.000,197,10978164,13085,0,1752642096,13006.541730339995,35.00802344999829,53315.915658720005 2025-07-16,05:01:38.000,197,10978193,12965,0,1752642097,13006.47436724,34.95867954000278,53315.85277464 2025-07-16,05:01:39.000,197,10978130,13205,0,1752642098,13006.38679520999,34.90228650000063,53315.8038648 2025-07-16,05:01:40.000,197,10978151,12925,0,1752642099,13006.33290473,34.86704085000383,53315.76194208 2025-07-16,05:01:41.000,197,10978146,12965,0,1752642100,13006.25206901,34.81769694000104,53315.72001936001 2025-07-16,05:01:42.000,197,10978132,13085,0,1752642101,13006.151024359999,34.81064781000168,53315.67110952001 2025-07-16,05:01:43.000,197,10978139,12685,0,1752642102,13006.056716019993,34.81769694000104,53315.650148160006 2025-07-16,05:01:44.000,197,10978139,12925,0,1752642103,13005.969143989998,34.84589345999848,53315.64316104001 2025-07-16,05:01:45.000,197,10978205,13045,0,1752642104,13005.847890409997,34.85999172000447,53315.55232848001 2025-07-16,05:01:46.000,197,10978190,13045,0,1752642105,13005.753582069992,34.88818824000191,53315.531367120006 2025-07-16,05:01:47.000,197,10978136,12925,0,1752642106,13005.639064800002,34.965728670002136,53315.510405760004 2025-07-16,05:01:48.000,197,10978149,13005,0,1752642107,13005.517811220001,35.06441649000044,53315.47547016001 2025-07-16,05:01:49.000,197,10978160,12885,0,1752642108,13005.383085019996,35.163104309998744,53315.44752168 2025-07-16,05:01:50.000,197,10978174,12765,0,1752642109,13005.261831439995,35.25474299999769,53315.42656032 2025-07-16,05:01:51.000,197,10978195,12765,0,1752642110,13005.201204649995,35.36752908000199,53315.412586080005 2025-07-16,05:01:52.000,197,10978156,12965,0,1752642111,13005.140577859995,35.45916777000093,53315.43354744001 2025-07-16,05:01:53.000,197,10978136,13125,0,1752642112,13005.160786789995,35.564904719998594,53315.32175352 2025-07-16,05:01:54.000,197,10978153,13005,0,1752642113,13005.12710523999,35.614248630001384,53315.28681792001 2025-07-16,05:01:55.000,197,10978158,12765,0,1752642114,13005.160786789995,35.6283468900001,53315.30079216 2025-07-16,05:01:56.000,197,10978140,12925,0,1752642115,13005.221413579995,35.62129776000074,53315.30777928001 2025-07-16,05:01:57.000,197,10978133,13085,0,1752642116,13005.2348862,35.600150370002666,53315.25886944 2025-07-16,05:01:58.000,197,10978085,12765,0,1752642117,13005.34940346999,35.59310124000331,53315.33572776001 2025-07-16,05:01:59.000,197,10978199,12965,0,1752642118,13005.430239189991,35.57900298000459,53315.25886944 2025-07-16,05:02:00.000,197,10978182,12725,0,1752642119,13005.504338599996,35.54375733000052,53315.28681792001 2025-07-16,05:02:01.000,197,10978176,13005,0,1752642120,13005.612119559992,35.45211864000157,53315.30777928001 2025-07-16,05:02:02.000,197,10978124,13165,0,1752642121,13005.692955279992,35.438020380002854,53315.37765048 2025-07-16,05:02:03.000,197,10978184,12925,0,1752642122,13005.760318380002,35.381627340000705,53315.4195732 2025-07-16,05:02:04.000,197,10978122,12965,0,1752642123,13005.861363030002,35.34638169000391,53315.44752168 2025-07-16,05:02:05.000,197,10978167,12765,0,1752642124,13005.942198749988,35.25474299999769,53315.461495920004 2025-07-16,05:02:06.000,197,10978211,12685,0,1752642125,13006.049979709998,35.205399090002174,53315.54534136 2025-07-16,05:02:07.000,197,10978179,12885,0,1752642126,13006.130815429999,35.141956920000666,53315.50341864001 2025-07-16,05:02:08.000,197,10978149,12605,0,1752642127,13006.198178529994,35.205399090002174,53315.580276960005 2025-07-16,05:02:09.000,197,10978191,12885,0,1752642128,13006.258805319994,35.21949735000089,53315.6641224 2025-07-16,05:02:10.000,197,10978121,12765,0,1752642129,13006.29248687,35.1842517000041,53315.67110952001 2025-07-16,05:02:11.000,197,10978177,13125,0,1752642130,13006.279014249994,35.1701534399981,53315.72700648 2025-07-16,05:02:12.000,197,10978158,13085,0,1752642131,13006.231860079999,35.163104309998744,53315.71303224 2025-07-16,05:02:13.000,197,10978135,12885,0,1752642132,13006.164496979989,35.149006050000025,53315.747967840005 2025-07-16,05:02:14.000,197,10978155,12725,0,1752642133,13006.049979709998,35.156055179999385,53315.83880040001 2025-07-16,05:02:15.000,197,10978168,12845,0,1752642134,13006.009561849998,35.13490779000131,53315.88072312 2025-07-16,05:02:16.000,197,10978152,13085,0,1752642135,13005.874835649993,35.141956920000666,53315.93662008001 2025-07-16,05:02:17.000,197,10978125,13285,0,1752642136,13005.773790999992,35.23359560999961,53315.90867160001 2025-07-16,05:02:18.000,197,10978164,12965,0,1752642137,13005.713164209992,35.28998865000176,53315.90867160001 2025-07-16,05:02:19.000,197,10978153,12965,0,1752642138,13005.632328489992,35.430971250003495,53315.95758144001 2025-07-16,05:02:20.000,197,10978147,12925,0,1752642139,13005.538020150001,35.54375733000052,53315.985529920006 2025-07-16,05:02:21.000,197,10978180,12645,0,1752642140,13005.45718443,35.72703470999841,53316.034439760006 2025-07-16,05:02:22.000,197,10978104,12925,0,1752642141,13005.322458229995,35.88211556999886,53316.05540112001 2025-07-16,05:02:23.000,197,10978135,12965,0,1752642142,13005.22814988999,36.065392950004025,53316.05540112001 2025-07-16,05:02:24.000,197,10978117,13165,0,1752642143,13005.140577859995,36.234572070003196,53316.07636248001 2025-07-16,05:02:25.000,197,10978106,12965,0,1752642144,13005.04626951999,36.375554669997655,53316.12527232001 2025-07-16,05:02:26.000,197,10978145,12925,0,1752642145,13004.96543379999,36.53063552999811,53316.06937536 2025-07-16,05:02:27.000,197,10978161,13245,0,1752642146,13004.925015939989,36.650470740001765,53316.153220800006 2025-07-16,05:02:28.000,197,10978124,12685,0,1752642147,13004.925015939989,36.833748119999655,53316.16020792 2025-07-16,05:02:29.000,197,10978103,13085,0,1752642148,13004.884598079989,36.890141160001804,53316.16020792 2025-07-16,05:02:30.000,197,10978188,12965,0,1752642149,13004.857652839994,36.939485070004594,53316.181169280004 2025-07-16,05:02:31.000,197,10978182,12925,0,1752642150,13004.857652839994,37.059320280000975,53316.17418216001 2025-07-16,05:02:32.000,197,10978159,13325,0,1752642151,13004.898070699994,37.12981158000184,53316.22309200001 2025-07-16,05:02:33.000,197,10978139,13085,0,1752642152,13004.911543319999,37.22145027000079,53316.23706624 2025-07-16,05:02:34.000,197,10978139,13125,0,1752642153,13004.877861769994,37.277843310002936,53316.23007912 2025-07-16,05:02:35.000,197,10978144,12725,0,1752642154,13004.931752249999,37.32013808999909,53316.23706624 2025-07-16,05:02:36.000,197,10978195,12885,0,1752642155,13004.884598079989,37.36243287000252,53316.251040480005 2025-07-16,05:02:37.000,197,10978155,13125,0,1752642156,13004.911543319999,37.39767851999932,53316.251040480005 2025-07-16,05:02:38.000,197,10978139,13165,0,1752642157,13004.898070699994,37.43997330000275,53316.3278988 2025-07-16,05:02:39.000,197,10978119,12925,0,1752642158,13004.911543319999,37.517513730002975,53316.41174424001 2025-07-16,05:02:40.000,197,10978144,12885,0,1752642159,13004.898070699994,37.524562860002334,53316.369821520006 2025-07-16,05:02:41.000,197,10978151,12925,0,1752642160,13004.877861769994,37.63029981,53316.44667984 2025-07-16,05:02:42.000,197,10978168,12805,0,1752642161,13004.891334389999,37.693741980001505,53316.467641200004 2025-07-16,05:02:43.000,197,10978128,12925,0,1752642162,13004.958697489994,37.77833154000109,53316.467641200004 2025-07-16,05:02:44.000,197,10978137,12965,0,1752642163,13004.911543319999,37.8417737100026,53316.56546088 2025-07-16,05:02:45.000,197,10978147,12845,0,1752642164,13004.898070699994,37.89111761999811,53316.55148664 2025-07-16,05:02:46.000,197,10978166,13045,0,1752642165,13004.857652839994,37.94751066000026,53316.6423192 2025-07-16,05:02:47.000,197,10978114,13005,0,1752642166,13004.898070699994,37.9757071799977,53316.67026768 2025-07-16,05:02:48.000,197,10978158,13045,0,1752642167,13004.945224869989,37.98980544000369,53316.684241920004 2025-07-16,05:02:49.000,197,10978131,12885,0,1752642168,13004.978906419994,37.98980544000369,53316.69821616001 2025-07-16,05:02:50.000,197,10978134,12845,0,1752642169,13005.02606058999,38.01800196000113,53316.76110024 2025-07-16,05:02:51.000,197,10978144,13285,0,1752642170,13005.032796899999,38.02505109000049,53316.76808736 2025-07-16,05:02:52.000,197,10978131,13005,0,1752642171,13005.12710523999,38.02505109000049,53316.851932800004 2025-07-16,05:02:53.000,197,10978170,13085,0,1752642172,13005.22814988999,37.99685457000305,53316.93577824 2025-07-16,05:02:54.000,197,10978177,12845,0,1752642173,13005.282040369995,37.9757071799977,53317.03359792001 2025-07-16,05:02:55.000,197,10978133,12805,0,1752642174,13005.241622509995,37.94751066000026,53316.991675200006 2025-07-16,05:02:56.000,197,10978180,12805,0,1752642175,13005.27530406,37.912265010003466,53317.04757216 2025-07-16,05:02:57.000,197,10978140,13085,0,1752642176,13005.261831439995,37.877019359999395,53317.06853352 2025-07-16,05:02:58.000,197,10978185,12885,0,1752642177,13005.322458229995,37.869970230000035,53317.08250776001 2025-07-16,05:02:59.000,197,10978156,12685,0,1752642178,13005.35613978,37.83472458000324,53317.17334032 2025-07-16,05:03:00.000,197,10978106,13085,0,1752642179,13005.38982132999,37.82767545000388,53317.13141760001 2025-07-16,05:03:01.000,197,10978161,12765,0,1752642180,13005.383085019996,37.84882284000196,53317.208275920006 2025-07-16,05:03:02.000,197,10978183,12565,0,1752642181,13005.41003025999,37.869970230000035,53317.208275920006 2025-07-16,05:03:03.000,197,10978183,13325,0,1752642182,13005.443711809996,37.862921100000676,53317.29910848001 2025-07-16,05:03:04.000,197,10978178,12845,0,1752642183,13005.47739336,37.912265010003466,53317.25019864001 2025-07-16,05:03:05.000,197,10978174,13085,0,1752642184,13005.531283839991,37.98980544000369,53317.306095600004 2025-07-16,05:03:16.000,197,10978195,12845,0,1752642195,13006.649511299991,38.560784970002715,53317.760258400005 2025-07-16,05:03:17.000,197,10978179,13005,0,1752642196,13006.743819639996,38.60307974999887,53317.760258400005 2025-07-16,05:03:18.000,197,10978214,12965,0,1752642197,13006.851600599992,38.62422714000422,53317.84410384 2025-07-16,05:03:19.000,197,10978171,12845,0,1752642198,13006.918963700002,38.680620179999096,53317.88602656 2025-07-16,05:03:20.000,197,10978135,12965,0,1752642199,13006.925700009997,38.729964090001886,53317.96288488 2025-07-16,05:03:21.000,197,10978181,13045,0,1752642200,13006.999799420002,38.694718439997814,53317.976859120005 2025-07-16,05:03:22.000,197,10978212,12885,0,1752642201,13007.026744659997,38.70176757000445,53318.01878184001 2025-07-16,05:03:23.000,197,10978167,12805,0,1752642202,13007.020008350002,38.71586583000317,53318.06769168001 2025-07-16,05:03:24.000,197,10978165,12885,0,1752642203,13007.020008350002,38.687669309998455,53318.17249848 2025-07-16,05:03:25.000,197,10978164,12925,0,1752642204,13007.026744659997,38.65947279000102,53318.20743408001 2025-07-16,05:03:26.000,197,10978160,13125,0,1752642205,13007.080635140002,38.67357104999974,53318.24236968 2025-07-16,05:03:27.000,197,10978140,13125,0,1752642206,13007.107580379998,38.63127627000358,53318.23538256001 2025-07-16,05:03:28.000,197,10978173,12765,0,1752642207,13007.168207169998,38.65242366000166,53318.319228 2025-07-16,05:03:29.000,197,10978157,12925,0,1752642208,13007.147998239998,38.63127627000358,53318.36813784 2025-07-16,05:03:30.000,197,10978172,12885,0,1752642209,13007.201888719988,38.61012887999823,53318.35416360001 2025-07-16,05:03:31.000,197,10978166,12845,0,1752642210,13007.215361339993,38.58898149000015,53318.39608632 2025-07-16,05:03:32.000,197,10978197,12965,0,1752642211,13007.255779199993,38.60307974999887,53318.39608632 2025-07-16,05:03:33.000,197,10978189,12845,0,1752642212,13007.262515509989,38.63127627000358,53318.44499616 2025-07-16,05:03:34.000,197,10978180,12805,0,1752642213,13007.316405989994,38.70881670000381,53318.479931760005 2025-07-16,05:03:35.000,197,10978154,13045,0,1752642214,13007.275988129993,38.81455365000147,53318.52185448001 2025-07-16,05:03:36.000,197,10978157,13085,0,1752642215,13007.249042889998,38.906192340000416,53318.528841600004 2025-07-16,05:03:37.000,197,10978185,12845,0,1752642216,13007.168207169998,38.98373277000064,53318.53582872 2025-07-16,05:03:38.000,197,10978229,12805,0,1752642217,13007.107580379998,39.018978420004714,53318.6336484 2025-07-16,05:03:39.000,197,10978197,12765,0,1752642218,13006.999799420002,39.096518849997665,53318.6336484 2025-07-16,05:03:40.000,197,10978206,13205,0,1752642219,13006.959381560002,39.25159970999812,53318.60569992 2025-07-16,05:03:41.000,197,10978193,12885,0,1752642220,13006.824655359997,39.30094362000091,53318.60569992 2025-07-16,05:03:42.000,197,10978190,13005,0,1752642221,13006.703401779996,39.378484050001134,53318.60569992 2025-07-16,05:03:43.000,197,10978146,12925,0,1752642222,13006.629302369991,39.448975350002,53318.64063552001 2025-07-16,05:03:44.000,197,10978163,12725,0,1752642223,13006.54846664999,39.491270129998156,53318.647622640005 2025-07-16,05:03:45.000,197,10978158,13125,0,1752642224,13006.45415831,39.56881055999838,53318.62666128 2025-07-16,05:03:46.000,197,10978183,12965,0,1752642225,13006.35311366,39.63930185999925,53318.64063552001 2025-07-16,05:03:47.000,197,10978165,12765,0,1752642226,13006.299223179994,39.73798968000483,53318.6336484 2025-07-16,05:03:48.000,197,10978129,13365,0,1752642227,13006.211651149999,39.787333590000344,53318.6336484 2025-07-16,05:03:49.000,197,10978139,13125,0,1752642228,13006.191442219999,39.836677500003134,53318.66858400001 2025-07-16,05:03:50.000,197,10978158,12885,0,1752642229,13006.144288049989,39.907168800004,53318.61268704 2025-07-16,05:03:51.000,197,10978176,13405,0,1752642230,13006.117342809994,39.91421793000336,53318.61268704 2025-07-16,05:03:52.000,197,10978146,12925,0,1752642231,13006.090397569998,39.97766010000487,53318.57775144 2025-07-16,05:03:53.000,197,10978202,12925,0,1752642232,13006.124079119989,40.0411022699991,53318.53582872 2025-07-16,05:03:54.000,197,10978183,12925,0,1752642233,13006.124079119989,40.062249660004454,53318.53582872 2025-07-16,05:03:55.000,197,10978145,13085,0,1752642234,13006.157760669994,40.11159356999997,53318.50089312001 2025-07-16,05:03:56.000,197,10978153,12925,0,1752642235,13006.22512376999,40.09749531000125,53318.479931760005 2025-07-16,05:03:57.000,197,10978146,13045,0,1752642236,13006.279014249994,40.05520052999782,53318.49390600001 2025-07-16,05:03:58.000,197,10978155,13165,0,1752642237,13006.29248687,40.01995488000102,53318.51486736 2025-07-16,05:03:59.000,197,10978202,13125,0,1752642238,13006.25206901,39.99175836000359,53318.528841600004 2025-07-16,05:04:00.000,197,10978153,12725,0,1752642239,13006.20491483999,39.93536532000144,53318.528841600004 2025-07-16,05:04:01.000,197,10978164,13045,0,1752642240,13006.18470590999,39.91421793000336,53318.49390600001 2025-07-16,05:04:02.000,197,10978138,13125,0,1752642241,13006.164496979989,39.85077576000185,53318.479931760005 2025-07-16,05:04:03.000,197,10978123,12925,0,1752642242,13006.097133879994,39.80848097999842,53318.54281584001 2025-07-16,05:04:04.000,197,10978148,13085,0,1752642243,13006.076924949994,39.780284460000985,53318.53582872 2025-07-16,05:04:05.000,197,10978181,13005,0,1752642244,13006.029770779998,39.75913707000291,53318.47294464001 2025-07-16,05:04:06.000,197,10978164,12965,0,1752642245,13006.009561849998,39.6956949000014,53318.479931760005 2025-07-16,05:04:07.000,197,10978172,12925,0,1752642246,13005.969143989998,39.68864577000204,53318.4589704 2025-07-16,05:04:08.000,197,10978165,12685,0,1752642247,13005.989352919998,39.67454751000332,53318.4589704 2025-07-16,05:04:09.000,197,10978127,13085,0,1752642248,13005.982616609988,39.71684228999948,53318.42403480001 2025-07-16,05:04:10.000,197,10978163,13125,0,1752642249,13006.063452329989,39.75913707000291,53318.42403480001 2025-07-16,05:04:11.000,197,10978140,12965,0,1752642250,13006.151024359999,39.773235330001626,53318.3890992 2025-07-16,05:04:12.000,197,10978173,12765,0,1752642251,13006.3126958,39.730940549998195,53318.3890992 2025-07-16,05:04:13.000,197,10978165,13205,0,1752642252,13006.43394938,39.730940549998195,53318.37512496001 2025-07-16,05:04:14.000,197,10978151,13045,0,1752642253,13006.622566059996,39.76618620000227,53318.42403480001 2025-07-16,05:04:15.000,197,10978134,13125,0,1752642254,13006.831391669992,39.80848097999842,53318.45198328001 2025-07-16,05:04:16.000,197,10978161,12765,0,1752642255,13006.939172630002,39.81553010999778,53318.41006056 2025-07-16,05:04:17.000,197,10978205,12645,0,1752642256,13007.141261930003,39.822579240004416,53318.4589704 2025-07-16,05:04:18.000,197,10978182,12965,0,1752642257,13007.370296469999,39.773235330001626,53318.47294464001 2025-07-16,05:04:19.000,197,10978149,13045,0,1752642258,13007.53196791,39.773235330001626,53318.52185448001 2025-07-16,05:04:20.000,197,10978159,12885,0,1752642259,13007.75426614,39.730940549998195,53318.528841600004 2025-07-16,05:04:21.000,197,10978175,13085,0,1752642260,13007.969828059991,39.66749838000396,53318.59172568001 2025-07-16,05:04:22.000,197,10978197,13125,0,1752642261,13008.138235810002,39.611105340001814,53318.61967416001 2025-07-16,05:04:23.000,197,10978177,13445,0,1752642262,13008.374006659993,39.53356491000159,53318.72448096 2025-07-16,05:04:24.000,197,10978203,13165,0,1752642263,13008.582832269989,39.491270129998156,53318.74544232 2025-07-16,05:04:25.000,197,10978167,12805,0,1752642264,13008.76471263999,39.44192622000264,53318.82230064 2025-07-16,05:04:26.000,197,10978194,12965,0,1752642265,13008.99374718,39.41372969999793,53318.89915896 2025-07-16,05:04:27.000,197,10978167,13125,0,1752642266,13009.263199579997,39.40668056999857,53318.983004400005 2025-07-16,05:04:28.000,197,10978170,12885,0,1752642267,13009.478761500002,39.38553318000049,53319.05986272 2025-07-16,05:04:29.000,197,10978165,13365,0,1752642268,13009.741477589989,39.41372969999793,53319.1576824 2025-07-16,05:04:30.000,197,10978177,13245,0,1752642269,13009.90988534,39.43487709000328,53319.24152784001 2025-07-16,05:04:31.000,197,10978174,13125,0,1752642270,13010.16586511999,39.547663170000305,53319.34633464 2025-07-16,05:04:32.000,197,10978232,13125,0,1752642271,13010.442053829996,39.63225272999989,53319.45812856001 2025-07-16,05:04:33.000,197,10978215,12685,0,1752642272,13010.724978849998,39.6604492500046,53319.59088384 2025-07-16,05:04:34.000,197,10978183,13205,0,1752642273,13010.913595529993,39.6604492500046,53319.67472928001 2025-07-16,05:04:35.000,197,10978181,13045,0,1752642274,13011.12242113999,39.66749838000396,53319.80748456 2025-07-16,05:04:36.000,197,10978226,13005,0,1752642275,13011.28409257999,39.70274403000076,53319.9262656 2025-07-16,05:04:37.000,197,10978171,13005,0,1752642276,13011.46597294999,39.70979316000012,53320.107930720005 2025-07-16,05:04:38.000,197,10978170,12965,0,1752642277,13011.620908079996,39.63930185999925,53320.18478904 2025-07-16,05:04:39.000,197,10978214,13205,0,1752642278,13011.802788449997,39.63225272999989,53320.38741552001 2025-07-16,05:04:40.000,197,10978167,13205,0,1752642279,13011.930778339993,39.64635098999861,53320.4502996 2025-07-16,05:04:41.000,197,10978190,12965,0,1752642280,13012.105922399998,39.66749838000396,53320.6249776 2025-07-16,05:04:42.000,197,10978169,13045,0,1752642281,13012.213703359994,39.597007080003095,53320.79266848 2025-07-16,05:04:43.000,197,10978179,12845,0,1752642282,13012.36863849,39.561761429999024,53320.946385120005 2025-07-16,05:04:44.000,197,10978164,12885,0,1752642283,13012.53030993,39.49831926000479,53321.0791404 2025-07-16,05:04:45.000,197,10978179,12965,0,1752642284,13012.698717679996,39.4842209999988,53321.22586992001 2025-07-16,05:04:46.000,197,10978151,12885,0,1752642285,13012.799762329996,39.51946665000287,53321.33766384 2025-07-16,05:04:47.000,197,10978189,13205,0,1752642286,13012.927752219992,39.604056210002454,53321.55426456 2025-07-16,05:04:48.000,197,10978183,13325,0,1752642287,13013.096159970002,39.67454751000332,53321.6730456 2025-07-16,05:04:49.000,197,10978134,13165,0,1752642288,13013.183731999998,39.723891419998836,53321.84073648 2025-07-16,05:04:50.000,197,10978174,12885,0,1752642289,13013.338667129989,39.780284460000985,53321.94554328001 2025-07-16,05:04:51.000,197,10978163,12965,0,1752642290,13013.446448089999,39.84372663000249,53322.13419552 2025-07-16,05:04:52.000,197,10978168,12925,0,1752642291,13013.52054749999,39.949463580000156,53322.28092504001 2025-07-16,05:04:53.000,197,10978156,12885,0,1752642292,13013.62159214999,40.11864269999933,53322.41368032 2025-07-16,05:04:54.000,197,10978185,12885,0,1752642293,13013.695691559995,40.30192008000449,53322.61630680001 2025-07-16,05:04:55.000,197,10978132,13005,0,1752642294,13013.85062669,40.51339397999982,53322.74906208 2025-07-16,05:04:56.000,197,10978154,12885,0,1752642295,13013.965143959991,40.66847484000027,53322.909765840006 2025-07-16,05:04:57.000,197,10978214,12925,0,1752642296,13014.093133850001,40.872899610003515,53323.1054052 2025-07-16,05:04:58.000,197,10978186,13125,0,1752642297,13014.180705879997,41.098471770004835,53323.28707032001 2025-07-16,05:04:59.000,197,10978120,12765,0,1752642298,13014.308695769992,41.281749150002724,53323.461748320005 2025-07-16,05:05:00.000,197,10978147,12765,0,1752642299,13014.409740419993,41.54256696000084,53323.60847784 2025-07-16,05:05:01.000,197,10978176,13125,0,1752642300,13014.598357099989,41.75404086000344,53323.74123312001 2025-07-16,05:05:02.000,197,10978162,13125,0,1752642301,13014.793710089994,42.0078095400022,53323.9438596 2025-07-16,05:05:03.000,197,10978185,12965,0,1752642302,13014.975590459995,42.19108692000009,53324.1884088 2025-07-16,05:05:04.000,197,10978199,12965,0,1752642303,13015.197888689996,42.30387300000439,53324.33513832 2025-07-16,05:05:05.000,197,10978173,13245,0,1752642304,13015.399977989997,42.451904729998205,53324.5028292 2025-07-16,05:05:06.000,197,10978160,12925,0,1752642305,13015.608803599993,42.64223124000273,53324.77532688001 2025-07-16,05:05:07.000,197,10978205,12925,0,1752642306,13015.884992309999,42.846656009998696,53324.90808216 2025-07-16,05:05:08.000,197,10978182,13165,0,1752642307,13016.22180780999,43.02993339000386,53325.117695760004 2025-07-16,05:05:09.000,197,10978179,13045,0,1752642308,13016.524941759992,43.142719470000884,53325.306348000006 2025-07-16,05:05:10.000,197,10978221,13045,0,1752642309,13016.807866779993,43.26255468000454,53325.522948720005 2025-07-16,05:05:11.000,197,10978146,13045,0,1752642310,13017.009956079994,43.33304597999813,53325.71160096001 2025-07-16,05:05:12.000,197,10978194,12965,0,1752642311,13017.225518,43.41763553999772,53325.94217592 2025-07-16,05:05:13.000,197,10978146,12925,0,1752642312,13017.32656265,43.55861813999945,53326.13082816 2025-07-16,05:05:14.000,197,10978215,12845,0,1752642313,13017.50170670999,43.6150111800016,53326.37537736 2025-07-16,05:05:15.000,197,10978204,12805,0,1752642314,13017.670114460001,43.62206031000096,53326.57101672001 2025-07-16,05:05:16.000,197,10978141,12925,0,1752642315,13017.791368040002,43.544519880000735,53326.7736432 2025-07-16,05:05:17.000,197,10978187,12965,0,1752642316,13017.811576970002,43.47402857999987,53326.983256800006 2025-07-16,05:05:18.000,197,10978164,13125,0,1752642317,13017.858731139997,43.39648814999964,53327.150947680006 2025-07-16,05:05:19.000,197,10978198,12885,0,1752642318,13017.872203760002,43.27665294000326,53327.30466432 2025-07-16,05:05:20.000,197,10978206,13085,0,1752642319,13017.892412690002,43.128621210002166,53327.51427792 2025-07-16,05:05:21.000,197,10978155,12925,0,1752642320,13017.926094239992,42.945343830004276,53327.6819688 2025-07-16,05:05:22.000,197,10978144,12925,0,1752642321,13017.939566859997,42.76911557999847,53327.8566468 2025-07-16,05:05:23.000,197,10978164,13125,0,1752642322,13017.865467449992,42.557641680003144,53327.926518 2025-07-16,05:05:24.000,197,10978160,12765,0,1752642323,13017.825049589992,42.33911865000118,53328.08023464001 2025-07-16,05:05:25.000,197,10978192,12765,0,1752642324,13017.764422799992,42.19108692000009,53328.157092960006 2025-07-16,05:05:26.000,197,10978186,12965,0,1752642325,13017.670114460001,42.043055189998995,53328.33177096 2025-07-16,05:05:27.000,197,10978166,13285,0,1752642326,13017.555597189996,41.873876069999824,53328.38766792 2025-07-16,05:05:28.000,197,10978183,13125,0,1752642327,13017.4276073,41.66945130000386,53328.54837168 2025-07-16,05:05:29.000,197,10978163,13045,0,1752642328,13017.29961740999,41.54256696000084,53328.639204240004 2025-07-16,05:05:30.000,197,10978130,13085,0,1752642329,13017.111000729994,41.39453522999975,53328.68112696001 2025-07-16,05:05:31.000,197,10978178,13125,0,1752642330,13016.855020950003,41.338142190004874,53328.709075440005 2025-07-16,05:05:32.000,197,10978171,13005,0,1752642331,13016.625986409992,41.239454369999294,53328.72304968 2025-07-16,05:05:33.000,197,10978192,13005,0,1752642332,13016.383479249991,41.2042087200025,53328.79990800001 2025-07-16,05:05:34.000,197,10978234,12885,0,1752642333,13016.14097208999,41.16191393999907,53328.84183072 2025-07-16,05:05:35.000,197,10978192,12805,0,1752642334,13015.932146479994,41.0914226399982,53328.84183072 2025-07-16,05:05:36.000,197,10978161,12965,0,1752642335,13015.689639319993,41.07027525000012,53328.85580496 2025-07-16,05:05:37.000,197,10978231,12965,0,1752642336,13015.494286330002,41.098471770004835,53328.81388224 2025-07-16,05:05:38.000,197,10978196,13285,0,1752642337,13015.251779170001,41.098471770004835,53328.827856480006 2025-07-16,05:05:39.000,197,10978167,13005,0,1752642338,13015.08337141999,41.11961916000291,53328.86279208 2025-07-16,05:05:40.000,197,10978178,13085,0,1752642339,13014.84086425999,41.11961916000291,53328.88375344 2025-07-16,05:05:41.000,197,10978210,13125,0,1752642340,13014.672456509994,41.098471770004835,53328.84881784001 2025-07-16,05:05:42.000,197,10978198,12805,0,1752642341,13014.477103519988,41.02093134000461,53328.806895120004 2025-07-16,05:05:43.000,197,10978156,12765,0,1752642342,13014.281750529997,40.92224351999903,53328.79990800001 2025-07-16,05:05:44.000,197,10978228,12925,0,1752642343,13014.079661229996,40.865850480004156,53328.757985280005 2025-07-16,05:05:45.000,197,10978192,13005,0,1752642344,13013.924726099991,40.830604830000084,53328.74401104 2025-07-16,05:05:46.000,197,10978168,13365,0,1752642345,13013.85062669,40.78831005000393,53328.70208832001 2025-07-16,05:05:47.000,197,10978178,13285,0,1752642346,13013.78326358999,40.70372049000434,53328.639204240004 2025-07-16,05:05:48.000,197,10978217,13125,0,1752642347,13013.72263679999,40.590934410000045,53328.64619136 2025-07-16,05:05:49.000,197,10978217,12965,0,1752642348,13013.675482629995,40.56978702000197,53328.56234592001 2025-07-16,05:05:50.000,197,10978183,13125,0,1752642349,13013.56770167,40.464050070004305,53328.56933304 2025-07-16,05:05:51.000,197,10978179,13045,0,1752642350,13013.52054749999,40.4006079000028,53328.53439744001 2025-07-16,05:05:52.000,197,10978202,12765,0,1752642351,13013.466657019999,40.32306747000257,53328.5204232 2025-07-16,05:05:53.000,197,10978237,12925,0,1752642352,13013.399293919989,40.32306747000257,53328.443564880006 2025-07-16,05:05:54.000,197,10978195,13085,0,1752642353,13013.426239159999,40.372411379998084,53328.443564880006 2025-07-16,05:05:55.000,197,10978195,12605,0,1752642354,13013.372348679994,40.31601834000321,53328.373693680005 2025-07-16,05:05:56.000,197,10978178,12685,0,1752642355,13013.325194509998,40.30192008000449,53328.33177096 2025-07-16,05:05:57.000,197,10978172,12965,0,1752642356,13013.251095099993,40.32306747000257,53328.324783840006 2025-07-16,05:05:58.000,197,10978160,12725,0,1752642357,13013.224149859998,40.38650964000408,53328.28984824 2025-07-16,05:05:59.000,197,10978143,12725,0,1752642358,13013.237622479988,40.414706160001515,53328.26189976 2025-07-16,05:06:00.000,197,10978187,13005,0,1752642359,13013.278040339988,40.44290267999895,53328.21997704 2025-07-16,05:06:01.000,197,10978162,12725,0,1752642360,13013.318458199989,40.471099200003664,53328.21997704 2025-07-16,05:06:02.000,197,10978206,13205,0,1752642361,13013.432975469994,40.44995180999831,53328.21997704 2025-07-16,05:06:03.000,197,10978212,13125,0,1752642362,13013.527283809999,40.471099200003664,53328.23395128 2025-07-16,05:06:04.000,197,10978222,12885,0,1752642363,13013.594646909994,40.421755290000874,53328.17805432001 2025-07-16,05:06:05.000,197,10978179,13285,0,1752642364,13013.70916418,40.45700093999767,53328.21298992 2025-07-16,05:06:06.000,197,10978173,12765,0,1752642365,13013.87083562,40.43585354999959,53328.22696416001 2025-07-16,05:06:07.000,197,10978163,13205,0,1752642366,13013.998825509996,40.407657030002156,53328.16408008 2025-07-16,05:06:08.000,197,10978200,13085,0,1752642367,13014.066188609992,40.358313119999366,53328.21997704 2025-07-16,05:06:09.000,197,10978209,13005,0,1752642368,13014.099870159996,40.33011660000193,53328.21298992 2025-07-16,05:06:10.000,197,10978191,13165,0,1752642369,13014.180705879997,40.29487094999786,53328.2409384 2025-07-16,05:06:11.000,197,10978151,13045,0,1752642370,13014.308695769992,40.25962530000106,53328.29683536001 2025-07-16,05:06:12.000,197,10978159,13045,0,1752642371,13014.369322559993,40.189134000000195,53328.324783840006 2025-07-16,05:06:13.000,197,10978157,13205,0,1752642372,13014.416476730003,40.125691829998686,53328.33177096 2025-07-16,05:06:14.000,197,10978193,13285,0,1752642373,13014.443421969998,40.10454444000061,53328.36670656001 2025-07-16,05:06:15.000,197,10978169,13005,0,1752642374,13014.443421969998,40.02700401000038,53328.40862928 2025-07-16,05:06:16.000,197,10978174,12925,0,1752642375,13014.456894589988,39.956512709999515,53328.51343608001 2025-07-16,05:06:17.000,197,10978156,13125,0,1752642376,13014.477103519988,39.87897227999929,53328.50644896 2025-07-16,05:06:18.000,197,10978131,12965,0,1752642377,13014.382795179998,39.75208794000355,53328.52741032 2025-07-16,05:06:19.000,197,10978198,12925,0,1752642378,13014.268277909992,39.65340011999797,53328.60426864001 2025-07-16,05:06:20.000,197,10978158,12845,0,1752642379,13014.200914809997,39.57585968999774,53328.639204240004 2025-07-16,05:06:21.000,197,10978142,13005,0,1752642380,13014.086397539992,39.491270129998156,53328.74401104 2025-07-16,05:06:22.000,197,10978155,12845,0,1752642381,13013.938198719996,39.3502875300037,53328.73003680001 2025-07-16,05:06:23.000,197,10978204,12965,0,1752642382,13013.72263679999,39.152911889999814,53328.73702392 2025-07-16,05:06:24.000,197,10978163,13045,0,1752642383,13013.5879106,38.98373277000064,53328.82086936001 2025-07-16,05:06:25.000,197,10978176,13045,0,1752642384,13013.392557609994,38.8568484300049,53328.757985280005 2025-07-16,05:06:26.000,197,10978183,13045,0,1752642385,13013.210677239993,38.75111147999996,53328.84183072 2025-07-16,05:06:27.000,197,10978153,12925,0,1752642386,13012.988379009992,38.694718439997814,53328.79990800001 2025-07-16,05:06:28.000,197,10978193,12845,0,1752642387,13012.833443880001,38.63127627000358,53328.8348436 2025-07-16,05:06:29.000,197,10978163,13125,0,1752642388,13012.577464099995,38.57488323000143,53328.8348436 2025-07-16,05:06:30.000,197,10978145,13125,0,1752642389,13012.395583729995,38.53963758000464,53328.86279208 2025-07-16,05:06:31.000,197,10978209,12725,0,1752642390,13012.166549189998,38.532588449998,53328.85580496 2025-07-16,05:06:32.000,197,10978207,13005,0,1752642391,13011.910569409993,38.6453745300023,53328.77195952001 2025-07-16,05:06:33.000,197,10978190,12965,0,1752642392,13011.701743799997,38.81455365000147,53328.79292088 2025-07-16,05:06:34.000,197,10978182,13045,0,1752642393,13011.41208247,38.98373277000064,53328.77195952001 2025-07-16,05:06:35.000,197,10978194,13045,0,1752642394,13011.22346578999,39.195206670003245,53328.77195952001 2025-07-16,05:06:36.000,197,10978173,13005,0,1752642395,13010.940540769989,39.41372969999793,53328.73702392 2025-07-16,05:06:37.000,197,10978159,12645,0,1752642396,13010.751924089993,39.63225272999989,53328.68811408 2025-07-16,05:06:38.000,197,10978158,12685,0,1752642397,13010.543098479997,39.822579240004416,53328.639204240004 2025-07-16,05:06:39.000,197,10978206,13085,0,1752642398,13010.415108590001,40.02700401000038,53328.67413984 2025-07-16,05:06:40.000,197,10978167,12925,0,1752642399,13010.26690976999,40.245527040002344,53328.639204240004 2025-07-16,05:06:41.000,197,10978170,12605,0,1752642400,13010.159128809995,40.38650964000408,53328.62523 2025-07-16,05:06:42.000,197,10978189,13045,0,1752642401,13010.11197464,40.421755290000874,53328.60426864001 2025-07-16,05:06:43.000,197,10978169,13005,0,1752642402,13010.078293089995,40.52044310999918,53328.56234592001 2025-07-16,05:06:44.000,197,10978190,12885,0,1752642403,13010.00419367999,40.57683615000133,53328.54837168 2025-07-16,05:06:45.000,197,10978163,12885,0,1752642404,13009.98398474999,40.66142571000091,53328.5553588 2025-07-16,05:06:46.000,197,10978195,12965,0,1752642405,13009.92335795999,40.7107696200037,53328.52741032 2025-07-16,05:06:47.000,197,10978159,12845,0,1752642406,13009.84252223999,40.7107696200037,53328.53439744001 2025-07-16,05:06:48.000,197,10978208,12965,0,1752642407,13009.835785929994,40.73191701000178,53328.5553588 2025-07-16,05:06:49.000,197,10978150,13205,0,1752642408,13009.815576999994,40.73896614000114,53328.57632016 2025-07-16,05:06:50.000,197,10978191,12885,0,1752642409,13009.795368069994,40.80945744000201,53328.56234592001 2025-07-16,05:06:51.000,197,10978187,12685,0,1752642410,13009.788631759999,40.95044004000374,53328.60426864001 2025-07-16,05:06:52.000,197,10978217,13085,0,1752642411,13009.761686519989,41.08437350999884,53328.56234592001 2025-07-16,05:06:53.000,197,10978119,13005,0,1752642412,13009.734741279994,41.21125785000186,53328.60426864001 2025-07-16,05:06:54.000,197,10978106,12965,0,1752642413,13009.748213899999,41.38043697000103,53328.61824288 2025-07-16,05:06:55.000,197,10978205,12805,0,1752642414,13009.775159139994,41.55666521999956,53328.71606256 2025-07-16,05:06:56.000,197,10978153,13205,0,1752642415,13009.775159139994,41.75404086000344,53328.74401104 2025-07-16,05:06:57.000,197,10978131,12725,0,1752642416,13009.748213899999,41.923219980002614,53328.77195952001 2025-07-16,05:06:58.000,197,10978133,13285,0,1752642417,13009.734741279994,42.07125171000371,53328.85580496 2025-07-16,05:06:59.000,197,10978165,12725,0,1752642418,13009.761686519989,42.24043083000288,53328.86977920001 2025-07-16,05:07:00.000,197,10978158,12965,0,1752642419,13009.795368069994,42.40960995000205,53328.974586000004 2025-07-16,05:07:01.000,197,10978201,12965,0,1752642420,13009.869467479999,42.58583820000058,53329.044457200005 2025-07-16,05:07:02.000,197,10978171,12845,0,1752642421,13009.916621649994,42.719771670002956,53329.093367040005 2025-07-16,05:07:03.000,197,10978117,13285,0,1752642422,13009.94356688999,42.853705139998056,53329.12131552 2025-07-16,05:07:04.000,197,10978185,13085,0,1752642423,13010.02440260999,42.99468773999979,53329.309967760004 2025-07-16,05:07:05.000,197,10978137,12925,0,1752642424,13010.078293089995,43.11452295000345,53329.35189048001 2025-07-16,05:07:06.000,197,10978144,12765,0,1752642425,13010.19281036,43.28370207000262,53329.449710160006 2025-07-16,05:07:07.000,197,10978157,13165,0,1752642426,13010.25343715,43.41763553999772,53329.5335556 2025-07-16,05:07:08.000,197,10978197,13045,0,1752642427,13010.341009179996,43.593863790003525,53329.61740104001 2025-07-16,05:07:09.000,197,10978164,13045,0,1752642428,13010.408372279991,43.777141170001414,53329.68727224001 2025-07-16,05:07:10.000,197,10978160,12765,0,1752642429,13010.502680619997,43.96746767999866,53329.78509192001 2025-07-16,05:07:11.000,197,10978218,13125,0,1752642430,13010.610461579992,44.2071380999987,53329.931821440005 2025-07-16,05:07:12.000,197,10978151,13045,0,1752642431,13010.637406820002,44.355169829999795,53330.02265400001 2025-07-16,05:07:13.000,197,10978159,12685,0,1752642432,13010.677824680002,44.531398079998326,53330.07855096 2025-07-16,05:07:14.000,197,10978153,13005,0,1752642433,13010.819287189988,44.644184160002624,53330.218293360005 2025-07-16,05:07:15.000,197,10978178,12645,0,1752642434,13010.954013389994,44.74287198000093,53330.33008728001 2025-07-16,05:07:16.000,197,10978131,12925,0,1752642435,13011.075266969994,44.82746154000051,53330.42790696001 2025-07-16,05:07:17.000,197,10978168,12845,0,1752642436,13011.25041103,44.862707190004585,53330.54668800001 2025-07-16,05:07:18.000,197,10978165,12965,0,1752642437,13011.398609849995,44.869756320003944,53330.62354632001 2025-07-16,05:07:19.000,197,10978111,12765,0,1752642438,13011.614171770001,44.82746154000051,53330.71437888001 2025-07-16,05:07:20.000,197,10978180,12925,0,1752642439,13011.782579519997,44.77811762999772,53330.86110840001 2025-07-16,05:07:21.000,197,10978177,13245,0,1752642440,13011.998141440003,44.771068499998364,53330.9659152 2025-07-16,05:07:22.000,197,10978170,12765,0,1752642441,13012.200230739989,44.72877372000221,53331.04976064001 2025-07-16,05:07:23.000,197,10978144,13165,0,1752642442,13012.42252896999,44.67942980999942,53331.25238712 2025-07-16,05:07:24.000,197,10978195,12965,0,1752642443,13012.55051886,44.623036770004546,53331.32924544 2025-07-16,05:07:25.000,197,10978150,13045,0,1752642444,13012.69198137,44.55254547000368,53331.489949200004 2025-07-16,05:07:26.000,197,10978133,12805,0,1752642445,13012.840180189996,44.51729981999961,53331.58078176001 2025-07-16,05:07:27.000,197,10978156,13125,0,1752642446,13012.995115320002,44.50320156000089,53331.74847264001 2025-07-16,05:07:28.000,197,10978122,12805,0,1752642447,13013.075951040002,44.460906780004734,53331.86026656 2025-07-16,05:07:29.000,197,10978173,12965,0,1752642448,13013.136577830002,44.43271026000002,53332.04193168 2025-07-16,05:07:30.000,197,10978180,12685,0,1752642449,13013.176995690003,44.39041548000387,53332.14673848 2025-07-16,05:07:31.000,197,10978140,12845,0,1752642450,13013.190468309993,44.36926808999851,53332.30744224 2025-07-16,05:07:32.000,197,10978163,13005,0,1752642451,13013.150050449993,44.31287505000364,53332.46814600001 2025-07-16,05:07:33.000,197,10978189,12965,0,1752642452,13013.156786760002,44.27762939999957,53332.58692704001 2025-07-16,05:07:34.000,197,10978192,12605,0,1752642453,13013.028796869992,44.27058027000021,53332.71968232 2025-07-16,05:07:35.000,197,10978127,12805,0,1752642454,13012.914279600001,44.26353114000085,53332.817502 2025-07-16,05:07:36.000,197,10978193,12725,0,1752642455,13012.678508749996,44.30582592000428,53332.97820576 2025-07-16,05:07:37.000,197,10978179,12965,0,1752642456,13012.456210519995,44.42566113000066,53333.020128480006 2025-07-16,05:07:38.000,197,10978137,12965,0,1752642457,13012.254121219994,44.48910330000217,53333.17384512 2025-07-16,05:07:39.000,197,10978168,13085,0,1752642458,13012.045295609998,44.46795591000409,53333.21576784 2025-07-16,05:07:40.000,197,10978181,12685,0,1752642459,13011.856678930002,44.51729981999961,53333.341536 2025-07-16,05:07:41.000,197,10978166,13005,0,1752642460,13011.614171770001,44.538447209997685,53333.44634280001 2025-07-16,05:07:42.000,197,10978191,12645,0,1752642461,13011.37166461,44.594840249999834,53333.49525264001 2025-07-16,05:07:43.000,197,10978154,13125,0,1752642462,13011.095475899994,44.637135030003265,53333.61403368001 2025-07-16,05:07:44.000,197,10978131,13365,0,1752642463,13010.940540769989,44.68647893999878,53333.7258276 2025-07-16,05:07:45.000,197,10978183,12965,0,1752642464,13010.778869330003,44.72172459000285,53333.77473744 2025-07-16,05:07:46.000,197,10978157,12725,0,1752642465,13010.556571100002,44.70057720000477,53333.90050560001 2025-07-16,05:07:47.000,197,10978169,12845,0,1752642466,13010.33427287,44.74992111000029,53333.94242832 2025-07-16,05:07:48.000,197,10978173,12925,0,1752642467,13010.06482046999,44.862707190004585,53334.03326088 2025-07-16,05:07:49.000,197,10978119,12845,0,1752642468,13009.82231330999,44.96844414000225,53334.11710632001 2025-07-16,05:07:50.000,197,10978162,13085,0,1752642469,13009.606751389998,45.06008283000119,53334.1799904 2025-07-16,05:07:51.000,197,10978183,12725,0,1752642470,13009.391189469992,45.13057413000206,53334.21492600001 2025-07-16,05:07:52.000,197,10978181,13085,0,1752642471,13009.061110279996,45.17991804000485,53334.27781008 2025-07-16,05:07:53.000,197,10978133,12965,0,1752642472,13008.75124002,45.32794976999867,53334.32671992 2025-07-16,05:07:54.000,197,10978156,13325,0,1752642473,13008.414424519993,45.47598149999976,53334.361655520006 2025-07-16,05:07:55.000,197,10978168,12885,0,1752642474,13008.158444740002,45.680406270003004,53334.40357824001 2025-07-16,05:07:56.000,197,10978131,12925,0,1752642475,13007.87551972,45.73679930999788,53334.459475200005 2025-07-16,05:07:57.000,197,10978162,12765,0,1752642476,13007.51175898,45.78614322000067,53334.48043656001 2025-07-16,05:07:58.000,197,10978138,12965,0,1752642477,13007.201888719988,45.87778190999961,53334.529346400006 2025-07-16,05:07:59.000,197,10978163,12925,0,1752642478,13006.892018459992,45.99056799000391,53334.578256240005 2025-07-16,05:08:00.000,197,10978229,13005,0,1752642479,13006.54846664999,46.13155058999837,53334.508385040004 2025-07-16,05:08:01.000,197,10978195,13125,0,1752642480,13006.30595948999,46.300729710004816,53334.61319184 2025-07-16,05:08:02.000,197,10978163,13125,0,1752642481,13006.076924949994,46.491056220002065,53334.6341532 2025-07-16,05:08:03.000,197,10978165,12965,0,1752642482,13005.780527310002,46.64613708000252,53334.627166080005 2025-07-16,05:08:04.000,197,10978181,13205,0,1752642483,13005.490865979991,46.857610979997844,53334.60620472 2025-07-16,05:08:05.000,197,10978210,12805,0,1752642484,13005.25509513,47.069084880000446,53334.69005016001 2025-07-16,05:08:06.000,197,10978193,12925,0,1752642485,13004.938488559994,47.301706170001125,53334.69005016001 2025-07-16,05:08:07.000,197,10978156,12765,0,1752642486,13004.682508780003,47.541376590001164,53334.641140319996 2025-07-16,05:08:08.000,197,10978180,13045,0,1752642487,13004.453474239992,47.717604839999694,53334.66908880001 2025-07-16,05:08:09.000,197,10978155,13125,0,1752642488,13004.163812909996,47.85153831000207,53334.641140319996 2025-07-16,05:08:10.000,197,10978151,12925,0,1752642489,13003.91456944,48.05596307999804,53334.61319184 2025-07-16,05:08:11.000,197,10978141,12845,0,1752642490,13003.712480139999,48.21809306999785,53334.61319184 2025-07-16,05:08:12.000,197,10978142,12925,0,1752642491,13003.517127149993,48.30973176000407,53334.61319184 2025-07-16,05:08:13.000,197,10978141,13005,0,1752642492,13003.288092609997,48.33087915000215,53334.55030776001 2025-07-16,05:08:14.000,197,10978138,12925,0,1752642493,13003.086003309996,48.36612479999894,53334.529346400006 2025-07-16,05:08:15.000,197,10978176,12965,0,1752642494,13002.91759556,48.42956697000045,53334.44550096 2025-07-16,05:08:16.000,197,10978189,13045,0,1752642495,13002.702033639995,48.50005827000132,53334.43152672001 2025-07-16,05:08:17.000,197,10978196,12845,0,1752642496,13002.513416959999,48.50710740000068,53334.41755248 2025-07-16,05:08:18.000,197,10978151,12765,0,1752642497,13002.284382419988,48.49300914000196,53334.305758559996 2025-07-16,05:08:19.000,197,10978173,13005,0,1752642498,13002.055347879992,48.45776348999789,53334.27082296 2025-07-16,05:08:20.000,197,10978163,13085,0,1752642499,13001.846522269996,48.42956697000045,53334.20793888 2025-07-16,05:08:21.000,197,10978159,12605,0,1752642500,13001.59054248999,48.42956697000045,53334.13108056 2025-07-16,05:08:22.000,197,10978169,12925,0,1752642501,13001.374980569999,48.41546871000173,53334.04723512001 2025-07-16,05:08:23.000,197,10978162,12725,0,1752642502,13001.125737099988,48.33087915000215,53333.9354412 2025-07-16,05:08:24.000,197,10978123,13205,0,1752642503,13000.836075769992,48.175798290001694,53333.89351848 2025-07-16,05:08:25.000,197,10978167,13125,0,1752642504,13000.566623369996,48.07006134000403,53333.77473744 2025-07-16,05:08:26.000,197,10978204,13125,0,1752642505,13000.27696204,47.999570040003164,53333.70486624 2025-07-16,05:08:27.000,197,10978184,12845,0,1752642506,12999.967091779989,47.92202961000294,53333.572110960005 2025-07-16,05:08:28.000,197,10978174,13045,0,1752642507,12999.684166760002,47.83039092000399,53333.467304159996 2025-07-16,05:08:29.000,197,10978208,13045,0,1752642508,12999.34061495,47.74580136000441,53333.32057464 2025-07-16,05:08:30.000,197,10978172,12845,0,1752642509,12999.044217309995,47.57662223999796,53333.187819360006 2025-07-16,05:08:31.000,197,10978200,12925,0,1752642510,12998.673720259998,47.527278330002446,53333.117948160005 2025-07-16,05:08:32.000,197,10978168,13005,0,1752642511,12998.357113689992,47.45678703000158,53332.97820576 2025-07-16,05:08:33.000,197,10978193,12925,0,1752642512,12998.00008926,47.477934419999656,53332.84545048001 2025-07-16,05:08:34.000,197,10978173,12965,0,1752642513,12997.649801139989,47.46383616000094,53332.733656560005 2025-07-16,05:08:35.000,197,10978139,13005,0,1752642514,12997.299513019992,47.44268877000286,53332.5729528 2025-07-16,05:08:36.000,197,10978205,12965,0,1752642515,12996.949224899996,47.477934419999656,53332.39128768001 2025-07-16,05:08:37.000,197,10978196,12725,0,1752642516,12996.61240939999,47.51318007000373,53332.2585324 2025-07-16,05:08:38.000,197,10978128,12885,0,1752642517,12996.235176039998,47.583671370004595,53332.08385440001 2025-07-16,05:08:39.000,197,10978142,12685,0,1752642518,12995.878151609992,47.703506580000976,53331.95109912 2025-07-16,05:08:40.000,197,10978172,12965,0,1752642519,12995.51439086999,47.759899620003125,53331.81135672 2025-07-16,05:08:41.000,197,10978141,12965,0,1752642520,12995.150630129989,47.936127870001656,53331.657640080004 2025-07-16,05:08:42.000,197,10978182,13125,0,1752642521,12994.807078320002,48.07006134000403,53331.51789768 2025-07-16,05:08:43.000,197,10978193,12845,0,1752642522,12994.50394437,48.21809306999785,53331.343219680006 2025-07-16,05:08:44.000,197,10978172,13085,0,1752642523,12994.17386517999,48.359075669999584,53331.175528800006 2025-07-16,05:08:45.000,197,10978167,12965,0,1752642524,12993.897676469998,48.584647830000904,53331.09168336 2025-07-16,05:08:46.000,197,10978186,13045,0,1752642525,12993.655169309997,48.796121730003506,53330.91700536 2025-07-16,05:08:47.000,197,10978164,13045,0,1752642526,12993.405925840001,49.035792150003545,53330.819185680004 2025-07-16,05:08:48.000,197,10978161,12845,0,1752642527,12993.19710022999,49.2895608300023,53330.65848192 2025-07-16,05:08:49.000,197,10978206,13085,0,1752642528,12992.988274619995,49.55037864000042,53330.56764936 2025-07-16,05:08:50.000,197,10978134,13165,0,1752642529,12992.806394249994,49.81119644999853,53330.42091984 2025-07-16,05:08:51.000,197,10978187,13165,0,1752642530,12992.691876979989,50.12135816999944,53330.35104864 2025-07-16,05:08:52.000,197,10978179,13165,0,1752642531,12992.536941849998,50.473814670003776,53330.18335776 2025-07-16,05:08:53.000,197,10978170,12965,0,1752642532,12992.422424579992,50.74873074000061,53330.13444792 2025-07-16,05:08:54.000,197,10978172,12445,0,1752642533,12992.307907310002,51.02364681000472,53329.95278280001 2025-07-16,05:08:55.000,197,10978187,13325,0,1752642534,12992.213598969996,51.291513750002196,53329.95976992 2025-07-16,05:08:56.000,197,10978214,12845,0,1752642535,12992.186653730001,51.62987199000054,53329.92483432001 2025-07-16,05:08:57.000,197,10978193,12965,0,1752642536,12992.058663839991,51.99642675000359,53329.77810480001 2025-07-16,05:08:58.000,197,10978202,12805,0,1752642537,12992.078872769991,52.391178030004085,53329.764130560005 2025-07-16,05:08:59.000,197,10978205,13245,0,1752642538,12992.092345389996,52.701339749997715,53329.72220784 2025-07-16,05:09:00.000,197,10978165,12805,0,1752642539,12992.078872769991,52.976255820001825,53329.63137528 2025-07-16,05:09:01.000,197,10978157,12845,0,1752642540,12992.058663839991,53.25822101999802,53329.63836240001 2025-07-16,05:09:02.000,197,10978148,13045,0,1752642541,12992.078872769991,53.54723535000085,53329.61041392001 2025-07-16,05:09:03.000,197,10978197,12965,0,1752642542,12992.112554319996,53.92083924000326,53329.58945256001 2025-07-16,05:09:04.000,197,10978199,13165,0,1752642543,12992.220335279992,54.26624661000096,53329.61740104001 2025-07-16,05:09:05.000,197,10978151,12965,0,1752642544,12992.361797789992,54.63280137000402,53329.596439680005 2025-07-16,05:09:06.000,197,10978154,13085,0,1752642545,12992.483051369993,54.92886482999893,53329.57547832 2025-07-16,05:09:07.000,197,10978225,12605,0,1752642546,12992.658195429998,55.18968264000432,53329.58945256001 2025-07-16,05:09:08.000,197,10978208,12965,0,1752642547,12992.799657939999,55.506893490004586,53329.56849120001 2025-07-16,05:09:09.000,197,10978144,13125,0,1752642548,12992.99501092999,55.78885869000078,53329.596439680005 2025-07-16,05:09:10.000,197,10978189,12885,0,1752642549,12993.170154989995,56.02852911000082,53329.65932376001 2025-07-16,05:09:11.000,197,10978161,12765,0,1752642550,12993.365507980001,56.31754344000365,53329.72919496 2025-07-16,05:09:12.000,197,10978131,13045,0,1752642551,12993.500234179992,56.52196820999961,53329.72919496 2025-07-16,05:09:13.000,197,10978191,12925,0,1752642552,12993.695587169997,56.76163862999965,53329.7431692 2025-07-16,05:09:14.000,197,10978197,13005,0,1752642553,12993.830313369988,57.01540730999841,53329.80605328001 2025-07-16,05:09:15.000,197,10978183,12925,0,1752642554,12993.971775879989,57.24097946999973,53329.85496312001 2025-07-16,05:09:16.000,197,10978197,12965,0,1752642555,12994.15365624999,57.47360076000041,53329.95278280001 2025-07-16,05:09:17.000,197,10978212,12925,0,1752642556,12994.27490982999,57.70622205000109,53330.06457672 2025-07-16,05:09:18.000,197,10978160,12965,0,1752642557,12994.39616340999,57.94589247000113,53330.10649944 2025-07-16,05:09:19.000,197,10978132,12885,0,1752642558,12994.591516399996,58.17146463000245,53330.148422160004 2025-07-16,05:09:20.000,197,10978180,13125,0,1752642559,12994.773396769997,58.38293852999777,53330.23925472001 2025-07-16,05:09:21.000,197,10978165,13045,0,1752642560,12995.009167619988,58.61555981999845,53330.3021388 2025-07-16,05:09:22.000,197,10978179,13045,0,1752642561,12995.191047989989,58.80588633000298,53330.36502288 2025-07-16,05:09:23.000,197,10978198,12965,0,1752642562,12995.366192049994,58.96096719000343,53330.46284256 2025-07-16,05:09:24.000,197,10978161,13005,0,1752642563,12995.57501765999,59.11604805000388,53330.54668800001 2025-07-16,05:09:25.000,197,10978180,12965,0,1752642564,12995.844470060001,59.32752194999921,53330.672456160006 2025-07-16,05:09:26.000,197,10978203,12925,0,1752642565,12996.140867699993,59.53194672000245,53330.73534024 2025-07-16,05:09:27.000,197,10978163,13125,0,1752642566,12996.437265339999,59.7222732299997,53330.79822432 2025-07-16,05:09:28.000,197,10978124,12965,0,1752642567,12996.706717739995,59.835059310004,53330.92399248 2025-07-16,05:09:29.000,197,10978149,12845,0,1752642568,12996.976170139991,59.99718930000381,53331.02181216 2025-07-16,05:09:30.000,197,10978196,13005,0,1752642569,12997.292776709997,60.10997538000083,53331.16155456 2025-07-16,05:09:31.000,197,10978120,12845,0,1752642570,12997.562229109993,60.215712329998496,53331.26636136001 2025-07-16,05:09:32.000,197,10978177,13045,0,1752642571,12997.804736269994,60.37079318999895,53331.322258320004 2025-07-16,05:09:33.000,197,10978132,13125,0,1752642572,12998.10113391,60.547021440004755,53331.48296208001 2025-07-16,05:09:34.000,197,10978135,12925,0,1752642573,12998.323432140001,60.74439708000136,53331.559820400005 2025-07-16,05:09:35.000,197,10978178,12765,0,1752642574,12998.572675609998,60.9840675000014,53331.7344984 2025-07-16,05:09:36.000,197,10978179,13005,0,1752642575,12998.801710149994,61.20963966000272,53331.86725368001 2025-07-16,05:09:37.000,197,10978160,13085,0,1752642576,12998.97685421,61.47045747000084,53331.97206048 2025-07-16,05:09:38.000,197,10978174,12845,0,1752642577,12999.17220719999,61.69602963000216,53332.12577712001 2025-07-16,05:09:39.000,197,10978199,13005,0,1752642578,12999.387769119996,61.97094569999899,53332.328403600004 2025-07-16,05:09:40.000,197,10978146,12965,0,1752642579,12999.542704250001,62.2458617700031,53332.41923616001 2025-07-16,05:09:41.000,197,10978151,13005,0,1752642580,12999.724584620002,62.534876099998655,53332.60090128 2025-07-16,05:09:42.000,197,10978155,12965,0,1752642581,12999.852574509998,62.85913607999828,53332.77557928001 2025-07-16,05:09:43.000,197,10978149,13165,0,1752642582,13000.014245949998,63.14815041000111,53332.97820576 2025-07-16,05:09:44.000,197,10978198,13045,0,1752642583,13000.14897214999,63.41601734999858,53333.10397392 2025-07-16,05:09:45.000,197,10978168,12965,0,1752642584,13000.263489419995,63.627491250001185,53333.21576784 2025-07-16,05:09:46.000,197,10978227,12805,0,1752642585,13000.364534069995,63.846014280003146,53333.4114072 2025-07-16,05:09:47.000,197,10978163,12965,0,1752642586,13000.47231502999,64.08568470000318,53333.56512384001 2025-07-16,05:09:48.000,197,10978186,12765,0,1752642587,13000.526205509996,64.36060077000002,53333.66294352001 2025-07-16,05:09:49.000,197,10978152,13205,0,1752642588,13000.62051385,64.60732031999942,53333.837621520004 2025-07-16,05:09:50.000,197,10978185,13285,0,1752642589,13000.687876949996,64.84699073999946,53333.96338968 2025-07-16,05:09:51.000,197,10978222,13085,0,1752642590,13000.721558500001,65.09371028999885,53334.138067679996 2025-07-16,05:09:52.000,197,10978220,12965,0,1752642591,13000.681140640001,65.40387200999976,53334.291784320005 2025-07-16,05:09:53.000,197,10978174,12765,0,1752642592,13000.721558500001,65.72108286000002,53334.41755248 2025-07-16,05:09:54.000,197,10978170,12925,0,1752642593,13000.721558500001,66.09468675000244,53334.57126912001 2025-07-16,05:09:55.000,197,10978163,13045,0,1752642594,13000.829339459997,66.36960281999927,53334.75992136 2025-07-16,05:09:56.000,197,10978214,13285,0,1752642595,13000.822603150002,66.71501019000425,53334.85774104001 2025-07-16,05:09:57.000,197,10978174,12925,0,1752642596,13000.822603150002,67.1027123399981,53334.962547840005 2025-07-16,05:09:58.000,197,10978146,13005,0,1752642597,13000.836075769992,67.55385666000075,53335.07434176001 2025-07-16,05:09:59.000,197,10978202,13285,0,1752642598,13000.836075769992,67.94860794000124,53335.22107128001 2025-07-16,05:10:00.000,197,10978143,12765,0,1752642599,13000.903438870002,68.34335922000173,53335.33985232001 2025-07-16,05:10:01.000,197,10978156,13125,0,1752642600,13000.957329349993,68.7240122400035,53335.465620480005 2025-07-16,05:10:02.000,197,10978194,13045,0,1752642601,13000.991010899997,69.05532135000249,53335.59138864 2025-07-16,05:10:03.000,197,10978177,12925,0,1752642602,13000.943856730002,69.37253220000275,53335.67523408001 2025-07-16,05:10:04.000,197,10978189,13125,0,1752642603,13000.937120419992,69.70384131000174,53335.75907952 2025-07-16,05:10:05.000,197,10978171,12765,0,1752642604,13000.937120419992,70.02810129000136,53335.90580904 2025-07-16,05:10:06.000,197,10978177,13005,0,1752642605,13000.937120419992,70.3664595299997,53335.95471888 2025-07-16,05:10:07.000,197,10978219,12765,0,1752642606,13001.011219829998,70.60612994999974,53336.09446128 2025-07-16,05:10:08.000,197,10978208,13005,0,1752642607,13001.092055549998,70.81055472000298,53336.136384000005 2025-07-16,05:10:09.000,197,10978156,12725,0,1752642608,13001.105528169988,71.02907774999767,53336.26913928 2025-07-16,05:10:10.000,197,10978168,12765,0,1752642609,13001.132473409998,71.34628859999793,53336.32503624001 2025-07-16,05:10:11.000,197,10978156,13285,0,1752642610,13001.112264479998,71.6634994499982,53336.44381728001 2025-07-16,05:10:12.000,197,10978193,13005,0,1752642611,13001.119000789993,71.84677683000336,53336.46477864001 2025-07-16,05:10:13.000,197,10978201,12845,0,1752642612,13001.132473409998,72.03005421000125,53336.53464984001 2025-07-16,05:10:14.000,197,10978192,13005,0,1752642613,13001.119000789993,72.22742984999786,53336.5556112 2025-07-16,05:10:15.000,197,10978179,12845,0,1752642614,13001.132473409998,72.4811985300039,53336.61849528 2025-07-16,05:10:16.000,197,10978144,13085,0,1752642615,13001.152682339998,72.66447591000178,53336.6953536 2025-07-16,05:10:17.000,197,10978130,13365,0,1752642616,13001.179627579993,72.76316373000009,53336.70234072001 2025-07-16,05:10:18.000,197,10978208,12965,0,1752642617,13001.179627579993,72.91119546000118,53336.72330208 2025-07-16,05:10:19.000,197,10978186,12965,0,1752642618,13001.186363889989,72.95349024000461,53336.74426344 2025-07-16,05:10:20.000,197,10978170,13045,0,1752642619,13001.193100199998,72.98168676000205,53336.73028920001 2025-07-16,05:10:21.000,197,10978177,13245,0,1752642620,13001.179627579993,73.05217806000292,53336.75125056001 2025-07-16,05:10:22.000,197,10978137,12845,0,1752642621,13001.226781749989,73.10857109999779,53336.73028920001 2025-07-16,05:10:23.000,197,10978200,13005,0,1752642622,13001.220045439994,73.09447283999907,53336.77919904001 2025-07-16,05:10:24.000,197,10978244,13045,0,1752642623,13001.179627579993,73.12971849000314,53336.71631496 2025-07-16,05:10:25.000,197,10978139,12725,0,1752642624,13001.078582929993,73.05922719000228,53336.65343088 2025-07-16,05:10:26.000,197,10978177,13125,0,1752642625,13001.065110310003,72.97463763000269,53336.639456640005 2025-07-16,05:10:27.000,197,10978196,13005,0,1752642626,13001.044901380003,72.98873589000141,53336.67439224 2025-07-16,05:10:28.000,197,10978203,12925,0,1752642627,13000.977538279993,73.05217806000292,53336.639456640005 2025-07-16,05:10:29.000,197,10978169,12725,0,1752642628,13000.903438870002,73.01693240999884,53336.52766272 2025-07-16,05:10:30.000,197,10978189,12605,0,1752642629,13000.809130529997,72.95349024000461,53336.52766272 2025-07-16,05:10:31.000,197,10978148,13085,0,1752642630,13000.735031119992,72.91824459000054,53336.42984304 2025-07-16,05:10:32.000,197,10978169,12885,0,1752642631,13000.654195399991,72.89709720000246,53336.35997184 2025-07-16,05:10:33.000,197,10978186,12885,0,1752642632,13000.53967813,72.91824459000054,53336.24817792001 2025-07-16,05:10:34.000,197,10978204,13285,0,1752642633,13000.49252395999,72.8266059000016,53336.1713196 2025-07-16,05:10:35.000,197,10978177,12685,0,1752642634,13000.35106144999,72.74906547000137,53336.10843552001 2025-07-16,05:10:36.000,197,10978235,12965,0,1752642635,13000.20959893999,72.62923025999771,53335.96170600001 2025-07-16,05:10:37.000,197,10978170,12925,0,1752642636,13000.088345359989,72.53054243999941,53335.870873440006 2025-07-16,05:10:38.000,197,10978216,13045,0,1752642637,12999.933410229998,72.43890375000046,53335.75907952 2025-07-16,05:10:39.000,197,10978173,12885,0,1752642638,12999.798684029993,72.41070723000303,53335.67523408001 2025-07-16,05:10:40.000,197,10978179,13005,0,1752642639,12999.650485209997,72.29792114999873,53335.5424788 2025-07-16,05:10:41.000,197,10978131,12965,0,1752642640,12999.522495320001,72.16398768000363,53335.38177504 2025-07-16,05:10:42.000,197,10978167,13205,0,1752642641,12999.40124174,72.11464377000084,53335.27696824 2025-07-16,05:10:43.000,197,10978165,12885,0,1752642642,12999.306933399996,72.10759464000148,53335.14421296 2025-07-16,05:10:44.000,197,10978222,13005,0,1752642643,12999.21936137,72.13579115999892,53335.04639328 2025-07-16,05:10:45.000,197,10978177,12845,0,1752642644,12999.104844099995,72.06529985999805,53334.92062512 2025-07-16,05:10:46.000,197,10978225,13085,0,1752642645,12999.01727207,72.04415246999997,53334.82979256 2025-07-16,05:10:47.000,197,10978152,13005,0,1752642646,12998.88928217999,72.07234899000468,53334.697037280006 2025-07-16,05:10:48.000,197,10978176,12925,0,1752642647,12998.734347049998,72.07939812000404,53334.53633352 2025-07-16,05:10:49.000,197,10978233,13405,0,1752642648,12998.640038709993,72.12874202999956,53334.34768128 2025-07-16,05:10:50.000,197,10978172,12845,0,1752642649,12998.545730370002,72.15693855000427,53334.18697752001 2025-07-16,05:10:51.000,197,10978190,12965,0,1752642650,12998.424476790002,72.24152811000386,53334.08217072 2025-07-16,05:10:52.000,197,10978198,13125,0,1752642651,12998.256069039991,72.26267550000193,53333.92845408001 2025-07-16,05:10:53.000,197,10978172,13085,0,1752642652,12998.067452359996,72.30497027999809,53333.802685919996 2025-07-16,05:10:54.000,197,10978198,12805,0,1752642653,12997.95293508999,72.38955983999767,53333.634995039996 2025-07-16,05:10:55.000,197,10978183,12925,0,1752642654,12997.79126364999,72.50234592000197,53333.523201120006 2025-07-16,05:10:56.000,197,10978216,12805,0,1752642655,12997.656537449999,72.62218112999835,53333.34852312001 2025-07-16,05:10:57.000,197,10978163,12965,0,1752642656,12997.521811249993,72.74201634000201,53333.20878072001 2025-07-16,05:10:58.000,197,10978197,12965,0,1752642657,12997.373612429998,72.8266059000016,53333.04108984001 2025-07-16,05:10:59.000,197,10978199,13045,0,1752642658,12997.286040400002,72.96758850000333,53332.98519288 2025-07-16,05:11:00.000,197,10978172,13285,0,1752642659,12997.205204680002,73.1367676200025,53332.80352776001 2025-07-16,05:11:01.000,197,10978200,13005,0,1752642660,12997.184995750002,73.32709412999975,53332.65679824001 2025-07-16,05:11:02.000,197,10978208,12685,0,1752642661,12997.198468369992,73.51742064000427,53332.52404296 2025-07-16,05:11:03.000,197,10978191,12885,0,1752642662,12997.218677299992,73.76414019000367,53332.44019752001 2025-07-16,05:11:04.000,197,10978217,12965,0,1752642663,12997.299513019992,73.96856495999964,53332.31442936 2025-07-16,05:11:05.000,197,10978185,12925,0,1752642664,12997.400557669993,74.19413712000096,53332.21660968 2025-07-16,05:11:06.000,197,10978192,12885,0,1752642665,12997.488129699988,74.49020058000315,53332.16769984 2025-07-16,05:11:07.000,197,10978235,13125,0,1752642666,12997.595910659998,74.66642883000168,53332.09782864 2025-07-16,05:11:08.000,197,10978136,12965,0,1752642667,12997.744109479994,74.9272466399998,53331.9790476 2025-07-16,05:11:09.000,197,10978182,12765,0,1752642668,12997.91925354,75.20921184000326,53331.92315064 2025-07-16,05:11:10.000,197,10978201,12805,0,1752642669,12998.107870219996,75.3854400900018,53331.895202160005 2025-07-16,05:11:11.000,197,10978213,13085,0,1752642670,12998.289750589996,75.57576659999904,53331.8742408 2025-07-16,05:11:12.000,197,10978152,12885,0,1752642671,12998.444685720002,75.85068267000315,53331.85327944 2025-07-16,05:11:13.000,197,10978214,13205,0,1752642672,12998.646775019988,76.12559873999999,53331.75545976 2025-07-16,05:11:14.000,197,10978250,13085,0,1752642673,12998.882545869994,76.37936741999874,53331.79738248001 2025-07-16,05:11:15.000,197,10978205,12805,0,1752642674,12999.125053029995,76.64018523000414,53331.7344984 2025-07-16,05:11:16.000,197,10978195,12765,0,1752642675,12999.33387863999,76.85870825999882,53331.7344984 2025-07-16,05:11:17.000,197,10978194,13125,0,1752642676,12999.515759009992,77.11247694000485,53331.74847264001 2025-07-16,05:11:18.000,197,10978239,12805,0,1752642677,12999.738057239992,77.38739301000169,53331.727511280005 2025-07-16,05:11:19.000,197,10978223,12845,0,1752642678,12999.940146539993,77.55657213000086,53331.72052416001 2025-07-16,05:11:20.000,197,10978206,12925,0,1752642679,13000.135499529999,77.75394777000474,53331.71353704 2025-07-16,05:11:21.000,197,10978147,12885,0,1752642680,13000.35106144999,77.93722515000263,53331.776421120005 2025-07-16,05:11:22.000,197,10978199,12925,0,1752642681,13000.53967813,78.05001122999965,53331.78340824 2025-07-16,05:11:23.000,197,10978190,12805,0,1752642682,13000.741767430001,78.23328861000482,53331.825330960004 2025-07-16,05:11:24.000,197,10978206,12765,0,1752642683,13000.849548389997,78.33902556000248,53331.83930520001 2025-07-16,05:11:25.000,197,10978216,12805,0,1752642684,13001.017956139993,78.47295903000486,53331.86026656 2025-07-16,05:11:26.000,197,10978189,12925,0,1752642685,13001.213309129998,78.55754859000444,53331.88821504001 2025-07-16,05:11:27.000,197,10978230,12885,0,1752642686,13001.354771639999,78.62803988999804,53331.8742408 2025-07-16,05:11:28.000,197,10978234,12845,0,1752642687,13001.46928890999,78.7126294500049,53331.88821504001 2025-07-16,05:11:29.000,197,10978224,13045,0,1752642688,13001.61075141999,78.74082597000233,53331.895202160005 2025-07-16,05:11:30.000,197,10978264,13085,0,1752642689,13001.73874131,78.8113172700032,53331.92315064 2025-07-16,05:11:31.000,197,10978166,13005,0,1752642690,13001.812840719991,78.83951379000064,53331.98603472001 2025-07-16,05:11:32.000,197,10978223,12925,0,1752642691,13001.846522269996,78.87475944000471,53331.95808624001 2025-07-16,05:11:33.000,197,10978203,12845,0,1752642692,13001.886940129996,78.88885770000343,53331.9790476 2025-07-16,05:11:34.000,197,10978217,12725,0,1752642693,13001.927357989996,78.93115247999958,53331.9790476 2025-07-16,05:11:35.000,197,10978211,13125,0,1752642694,13001.967775849997,78.9593490000043,53331.96507336001 2025-07-16,05:11:36.000,197,10978162,13005,0,1752642695,13002.001457400002,78.95229986999766,53331.96507336001 2025-07-16,05:11:37.000,197,10978185,12965,0,1752642696,13002.028402639997,78.92410335000022,53331.895202160005 2025-07-16,05:11:38.000,197,10978205,12805,0,1752642697,13002.068820499997,78.93820160999894,53331.93013776 2025-07-16,05:11:39.000,197,10978211,12765,0,1752642698,13002.035138949992,78.93820160999894,53331.8742408 2025-07-16,05:11:40.000,197,10978166,12405,0,1752642699,13002.008193709997,78.95229986999766,53331.86026656 2025-07-16,05:11:41.000,197,10978167,13045,0,1752642700,13002.028402639997,78.9452507399983,53331.846292320006 2025-07-16,05:11:42.000,197,10978200,12805,0,1752642701,13002.041875260002,78.95229986999766,53331.79738248001 2025-07-16,05:11:43.000,197,10978166,13125,0,1752642702,13001.961039540001,78.88885770000343,53331.72052416001 2025-07-16,05:11:44.000,197,10978208,13005,0,1752642703,13001.954303229992,78.85361204999936,53331.7344984 2025-07-16,05:11:45.000,197,10978192,12805,0,1752642704,13001.907149059996,78.83246466000128,53331.62969160001 2025-07-16,05:11:46.000,197,10978177,13125,0,1752642705,13001.873467509991,78.79721901000448,53331.60174312001 2025-07-16,05:11:47.000,197,10978198,12805,0,1752642706,13001.77915917,78.76197336000041,53331.489949200004 2025-07-16,05:11:48.000,197,10978199,13165,0,1752642707,13001.684850829995,78.68443293000018,53331.46200072001 2025-07-16,05:11:49.000,197,10978176,13085,0,1752642708,13001.57706987,78.66328554000211,53331.35719392 2025-07-16,05:11:50.000,197,10978248,12885,0,1752642709,13001.482761529995,78.58574511000188,53331.31527120001 2025-07-16,05:11:51.000,197,10978195,12965,0,1752642710,13001.307617469989,78.57869598000252,53331.2104644 2025-07-16,05:11:52.000,197,10978242,12965,0,1752642711,13001.152682339998,78.58574511000188,53331.11264472 2025-07-16,05:11:53.000,197,10978186,12845,0,1752642712,13000.984274590002,78.55754859000444,53331.007837920006 2025-07-16,05:11:54.000,197,10978173,12965,0,1752642713,13000.809130529997,78.55754859000444,53330.896044 2025-07-16,05:11:55.000,197,10978210,13285,0,1752642714,13000.62051385,78.57869598000252,53330.78425008001 2025-07-16,05:11:56.000,197,10978201,13045,0,1752642715,13000.39147930999,78.57869598000252,53330.672456160006 2025-07-16,05:11:57.000,197,10978207,12925,0,1752642716,13000.22980786999,78.55754859000444,53330.53970088 2025-07-16,05:11:58.000,197,10978232,12925,0,1752642717,13000.034454879999,78.58574511000188,53330.39995848 2025-07-16,05:11:59.000,197,10978226,12885,0,1752642718,12999.845838200003,78.60689249999996,53330.28117744001 2025-07-16,05:12:00.000,197,10978252,13045,0,1752642719,12999.610067349997,78.64213815000403,53330.15540928 2025-07-16,05:12:01.000,197,10978211,12845,0,1752642720,12999.387769119996,78.73377684000297,53330.02265400001 2025-07-16,05:12:02.000,197,10978201,12925,0,1752642721,12999.226097679995,78.74082597000233,53329.89688584 2025-07-16,05:12:03.000,197,10978188,12845,0,1752642722,12999.05095361999,78.80426814000384,53329.715220720005 2025-07-16,05:12:04.000,197,10978202,12925,0,1752642723,12998.815182769999,78.83951379000064,53329.52656848 2025-07-16,05:12:05.000,197,10978216,13085,0,1752642724,12998.666983949988,78.96639813000365,53329.50560712 2025-07-16,05:12:06.000,197,10978212,12925,0,1752642725,12998.458158339992,79.08623334000004,53329.309967760004 2025-07-16,05:12:07.000,197,10978159,13085,0,1752642726,12998.289750589996,79.26951071999792,53329.149264 2025-07-16,05:12:08.000,197,10978169,13045,0,1752642727,12998.087661289996,79.36114941000415,53329.044457200005 2025-07-16,05:12:09.000,197,10978150,12765,0,1752642728,12997.91251722999,79.48803374999989,53328.89074056 2025-07-16,05:12:10.000,197,10978132,13045,0,1752642729,12997.75084578999,79.6149180900029,53328.70208832001 2025-07-16,05:12:11.000,197,10978234,12965,0,1752642730,12997.602646969994,79.762949820004,53328.58330728001 2025-07-16,05:12:12.000,197,10978209,12885,0,1752642731,12997.414030289998,79.88983415999974,53328.42959064 2025-07-16,05:12:13.000,197,10978176,13045,0,1752642732,12997.279304089992,80.08016067000426,53328.26888688001 2025-07-16,05:12:14.000,197,10978156,13045,0,1752642733,12997.151314199997,80.24933979000343,53328.16408008 2025-07-16,05:12:15.000,197,10978206,12885,0,1752642734,12997.016587999991,80.40442065000389,53327.9963892 2025-07-16,05:12:16.000,197,10978224,12805,0,1752642735,12996.89533441999,80.55950151000434,53327.87760816 2025-07-16,05:12:17.000,197,10978201,13085,0,1752642736,12996.80102608,80.67228759000136,53327.73087864 2025-07-16,05:12:18.000,197,10978181,12965,0,1752642737,12996.747135599995,80.8132701900031,53327.633058960004 2025-07-16,05:12:19.000,197,10978163,12765,0,1752642738,12996.67303618999,80.95425279000483,53327.50729080001 2025-07-16,05:12:20.000,197,10978155,12965,0,1752642739,12996.585464159994,81.05294061000313,53327.35357416 2025-07-16,05:12:21.000,197,10978211,12965,0,1752642740,12996.57872785,81.19392321000487,53327.21383176 2025-07-16,05:12:22.000,197,10978190,12845,0,1752642741,12996.524837369994,81.27851277000445,53327.102037840006 2025-07-16,05:12:23.000,197,10978197,12925,0,1752642742,12996.55178260999,81.34900406999805,53327.03915376 2025-07-16,05:12:24.000,197,10978177,12965,0,1752642743,12996.518101059999,81.3701514600034,53326.90639848001 2025-07-16,05:12:25.000,197,10978230,13045,0,1752642744,12996.518101059999,81.46179015000234,53326.794604560004 2025-07-16,05:12:26.000,197,10978188,12645,0,1752642745,12996.57872785,81.45474102000298,53326.72473336 2025-07-16,05:12:27.000,197,10978162,13285,0,1752642746,12996.57199153999,81.47588841000106,53326.626913680004 2025-07-16,05:12:28.000,197,10978176,12965,0,1752642747,12996.625882019995,81.51818319000449,53326.529094000005 2025-07-16,05:12:29.000,197,10978121,13205,0,1752642748,12996.65956357,81.56047797000065,53326.44524856 2025-07-16,05:12:30.000,197,10978220,12845,0,1752642749,12996.686508809995,81.56047797000065,53326.38236448001 2025-07-16,05:12:31.000,197,10978203,13005,0,1752642750,12996.67303618999,81.63096927000151,53326.30550616001 2025-07-16,05:12:32.000,197,10978170,12765,0,1752642751,12996.686508809995,81.65211665999959,53326.2496092 2025-07-16,05:12:33.000,197,10978178,12925,0,1752642752,12996.747135599995,81.76490274000389,53326.20069936 2025-07-16,05:12:34.000,197,10978160,12885,0,1752642753,12996.73366297999,81.83539404000476,53326.123841040004 2025-07-16,05:12:35.000,197,10978198,12925,0,1752642754,12996.72019036,81.93408186000306,53326.03300848 2025-07-16,05:12:36.000,197,10978140,12885,0,1752642755,12996.72019036,82.03276968000137,53325.977111520006 2025-07-16,05:12:37.000,197,10978183,13165,0,1752642756,12996.74039929,82.14555575999839,53325.92121456001 2025-07-16,05:12:38.000,197,10978190,12965,0,1752642757,12996.78081715,82.2724401000014,53325.9351888 2025-07-16,05:12:39.000,197,10978173,12965,0,1752642758,12996.75387190999,82.39932444000442,53325.858330480005 2025-07-16,05:12:40.000,197,10978177,13005,0,1752642759,12996.80102608,82.50506139000208,53325.81640776 2025-07-16,05:12:41.000,197,10978170,12965,0,1752642760,12996.827971319995,82.60374921000039,53325.739549440004 2025-07-16,05:12:42.000,197,10978139,12965,0,1752642761,12996.888598109996,82.70243702999869,53325.66269112001 2025-07-16,05:12:43.000,197,10978174,12605,0,1752642762,12996.949224899996,82.75883007000084,53325.641729760006 2025-07-16,05:12:44.000,197,10978157,13045,0,1752642763,12997.003115380001,82.88571441000386,53325.59980704 2025-07-16,05:12:45.000,197,10978187,13085,0,1752642764,12997.077214789992,82.95620571000472,53325.592819920006 2025-07-16,05:12:46.000,197,10978136,12845,0,1752642765,12997.184995750002,83.06899179000175,53325.522948720005 2025-07-16,05:12:47.000,197,10978156,12805,0,1752642766,12997.245622540002,83.1253848300039,53325.522948720005 2025-07-16,05:12:48.000,197,10978185,12805,0,1752642767,12997.299513019992,83.21702352000284,53325.48801312 2025-07-16,05:12:49.000,197,10978183,12885,0,1752642768,12997.353403499998,83.23817091000092,53325.46006464 2025-07-16,05:12:50.000,197,10978185,13005,0,1752642769,12997.353403499998,83.29456395000307,53325.46705176001 2025-07-16,05:12:51.000,197,10978161,12805,0,1752642770,12997.467920769988,83.35800612000457,53325.425129040006 2025-07-16,05:12:52.000,197,10978158,13125,0,1752642771,12997.515074939998,83.45669394000288,53325.41814192001 2025-07-16,05:12:53.000,197,10978186,12965,0,1752642772,12997.562229109993,83.52013611000439,53325.4111548 2025-07-16,05:12:54.000,197,10978150,12725,0,1752642773,12997.69021899999,83.55538176000118,53325.4111548 2025-07-16,05:12:55.000,197,10978180,13045,0,1752642774,12997.81820889,83.63292219000141,53325.4111548 2025-07-16,05:12:56.000,197,10978195,12765,0,1752642775,12997.91925354,83.75980653000443,53325.43211616 2025-07-16,05:12:57.000,197,10978134,12925,0,1752642776,12998.027034499995,83.83029782999802,53325.43910328 2025-07-16,05:12:58.000,197,10978168,12965,0,1752642777,12998.128079149996,83.90783825999824,53325.425129040006 2025-07-16,05:12:59.000,197,10978167,12925,0,1752642778,12998.262805350001,83.99947695000446,53325.404167680004 2025-07-16,05:13:00.000,197,10978191,13005,0,1752642779,12998.357113689992,84.10521390000213,53325.38320632 2025-07-16,05:13:01.000,197,10978184,12765,0,1752642780,12998.498576199992,84.21799997999915,53325.453077520004 2025-07-16,05:13:02.000,197,10978205,12965,0,1752642781,12998.666983949988,84.24619650000386,53325.49500024001 2025-07-16,05:13:03.000,197,10978152,13285,0,1752642782,12998.788237529989,84.34488432000217,53325.522948720005 2025-07-16,05:13:04.000,197,10978152,13125,0,1752642783,12998.896018489999,84.43652301000111,53325.54391008001 2025-07-16,05:13:05.000,197,10978164,13085,0,1752642784,12999.037481,84.50701431000198,53325.571858560004 2025-07-16,05:13:06.000,197,10978182,12925,0,1752642785,12999.104844099995,84.619800389999,53325.60679416 2025-07-16,05:13:07.000,197,10978186,13125,0,1752642786,12999.185679819995,84.7325864700033,53325.68365248001 2025-07-16,05:13:08.000,197,10978199,12925,0,1752642787,12999.266515539995,84.85947080999904,53325.7255752 2025-07-16,05:13:09.000,197,10978133,13005,0,1752642788,12999.32040602,85.03569906000484,53325.76749792 2025-07-16,05:13:10.000,197,10978212,12845,0,1752642789,12999.354087569991,85.19077991999802,53325.82339488 2025-07-16,05:13:11.000,197,10978180,12765,0,1752642790,12999.354087569991,85.37405730000319,53325.87230472 2025-07-16,05:13:12.000,197,10978111,12845,0,1752642791,12999.374296499991,85.50799076999829,53325.94916304001 2025-07-16,05:13:13.000,197,10978165,12965,0,1752642792,12999.367560189996,85.62782598000194,53325.96313728 2025-07-16,05:13:14.000,197,10978170,13045,0,1752642793,12999.33387863999,85.8463490100039,53326.01204712 2025-07-16,05:13:15.000,197,10978173,13165,0,1752642794,12999.306933399996,85.98733160999836,53326.06095696 2025-07-16,05:13:16.000,197,10978173,13205,0,1752642795,12999.27325184999,86.16355986000417,53326.123841040004 2025-07-16,05:13:17.000,197,10978178,13085,0,1752642796,12999.27325184999,86.32568985000398,53326.13082816 2025-07-16,05:13:18.000,197,10978169,12965,0,1752642797,12999.21936137,86.56536027000402,53326.20069936 2025-07-16,05:13:19.000,197,10978167,12885,0,1752642798,12999.17220719999,86.74158852000255,53326.179738 2025-07-16,05:13:20.000,197,10978157,13045,0,1752642799,12999.185679819995,86.98125894000259,53326.22166072 2025-07-16,05:13:21.000,197,10978238,12965,0,1752642800,12999.165470889995,87.19978197000455,53326.312493280006 2025-07-16,05:13:22.000,197,10978145,12845,0,1752642801,12999.05768993,87.39715761000116,53326.2496092 2025-07-16,05:13:23.000,197,10978151,13005,0,1752642802,12999.03074468999,87.61568064000312,53326.312493280006 2025-07-16,05:13:24.000,197,10978151,12925,0,1752642803,12998.956645279999,87.84125280000444,53326.3194804 2025-07-16,05:13:25.000,197,10978203,13085,0,1752642804,12998.943172659994,88.04567757000041,53326.32646752 2025-07-16,05:13:26.000,197,10978216,12965,0,1752642805,12998.869073249989,88.27829886000109,53326.34742888 2025-07-16,05:13:27.000,197,10978168,12845,0,1752642806,12998.855600629999,88.46157623999898,53326.3893516 2025-07-16,05:13:28.000,197,10978156,13205,0,1752642807,12998.835391699999,88.63780449000478,53326.34742888 2025-07-16,05:13:29.000,197,10978157,12885,0,1752642808,12998.801710149994,88.81403274000331,53326.3893516 2025-07-16,05:13:30.000,197,10978208,12965,0,1752642809,12998.768028599989,88.97616273000313,53326.37537736 2025-07-16,05:13:31.000,197,10978214,12765,0,1752642810,12998.747819669989,89.13124359000358,53326.40332584001 2025-07-16,05:13:32.000,197,10978180,12845,0,1752642811,12998.754555979998,89.31452097000147,53326.3893516 2025-07-16,05:13:33.000,197,10978153,12925,0,1752642812,12998.734347049998,89.52599487000407,53326.3893516 2025-07-16,05:13:34.000,197,10978187,12925,0,1752642813,12998.700665499993,89.71632138000132,53326.35441600001 2025-07-16,05:13:35.000,197,10978195,12925,0,1752642814,12998.714138119998,89.89959875999921,53326.36839024 2025-07-16,05:13:36.000,197,10978208,12965,0,1752642815,12998.693929189998,90.10402353000245,53326.34044176 2025-07-16,05:13:37.000,197,10978141,12965,0,1752642816,12998.687192879988,90.28730091000034,53326.39633872 2025-07-16,05:13:38.000,197,10978186,13045,0,1752642817,12998.700665499993,90.47057828999823,53326.312493280006 2025-07-16,05:13:39.000,197,10978187,13085,0,1752642818,12998.700665499993,90.58336437000253,53326.312493280006 2025-07-16,05:13:40.000,197,10978194,12805,0,1752642819,12998.687192879988,90.7877891399985,53326.27057056 2025-07-16,05:13:41.000,197,10978195,13285,0,1752642820,12998.693929189998,90.99221391000174,53326.20768648 2025-07-16,05:13:42.000,197,10978197,12965,0,1752642821,12998.761292289993,91.11204911999812,53326.30550616001 2025-07-16,05:13:43.000,197,10978186,13085,0,1752642822,12998.794973839998,91.28827737000393,53326.25659632001 2025-07-16,05:13:44.000,197,10978184,13285,0,1752642823,12998.869073249989,91.43630909999774,53326.23563496001 2025-07-16,05:13:45.000,197,10978224,12925,0,1752642824,12998.922963729994,91.57729169999948,53326.20069936 2025-07-16,05:13:46.000,197,10978172,13045,0,1752642825,12998.99706314,91.7041760400025,53326.16576376001 2025-07-16,05:13:47.000,197,10978157,13045,0,1752642826,12999.104844099995,91.80991299000016,53326.15178952 2025-07-16,05:13:48.000,197,10978153,13005,0,1752642827,12999.205888749995,91.92974820000381,53326.16576376001 2025-07-16,05:13:49.000,197,10978146,12885,0,1752642828,12999.25304291999,92.07073079999827,53326.10287968 2025-07-16,05:13:50.000,197,10978165,12725,0,1752642829,12999.387769119996,92.20466427000065,53326.123841040004 2025-07-16,05:13:51.000,197,10978125,12925,0,1752642830,12999.468604839996,92.33859774000302,53326.13781528001 2025-07-16,05:13:52.000,197,10978163,12685,0,1752642831,12999.596594729992,92.44433469000069,53326.13082816 2025-07-16,05:13:53.000,197,10978174,13125,0,1752642832,12999.711111999997,92.55007163999835,53326.05396984 2025-07-16,05:13:54.000,197,10978149,13005,0,1752642833,12999.886256059988,92.66990685000201,53326.08890544001 2025-07-16,05:13:55.000,197,10978163,12925,0,1752642834,13000.007509639989,92.76859467000031,53326.095892560006 2025-07-16,05:13:56.000,197,10978129,12925,0,1752642835,13000.155708459999,92.88138075000461,53326.13082816 2025-07-16,05:13:57.000,197,10978166,12765,0,1752642836,13000.31064358999,92.98711770000227,53326.10287968 2025-07-16,05:13:58.000,197,10978151,12845,0,1752642837,13000.51273288999,93.07170726000186,53326.11685392001 2025-07-16,05:13:59.000,197,10978182,13085,0,1752642838,13000.708085879996,93.18449333999888,53326.15178952 2025-07-16,05:14:00.000,197,10978200,12925,0,1752642839,13000.889966249997,93.26908289999847,53326.16576376001 2025-07-16,05:14:01.000,197,10978165,12885,0,1752642840,13001.092055549998,93.33252506999997,53326.17275088 2025-07-16,05:14:02.000,197,10978187,12925,0,1752642841,13001.253726989999,93.36072159000469,53326.22864784 2025-07-16,05:14:03.000,197,10978176,12885,0,1752642842,13001.41539843,93.4100655000002,53326.25659632001 2025-07-16,05:14:04.000,197,10978227,13045,0,1752642843,13001.53665201,93.41711462999956,53326.263583440006 2025-07-16,05:14:05.000,197,10978183,12845,0,1752642844,13001.69832345,93.36777072000405,53326.312493280006 2025-07-16,05:14:06.000,197,10978185,13125,0,1752642845,13001.83978596,93.32547594000062,53326.34742888 2025-07-16,05:14:07.000,197,10978211,12925,0,1752642846,13002.008193709997,93.28318116000446,53326.35441600001 2025-07-16,05:14:08.000,197,10978170,12965,0,1752642847,13002.149656219997,93.19859160000487,53326.34742888 2025-07-16,05:14:09.000,197,10978236,13285,0,1752642848,13002.291118729998,93.13514943000337,53326.431274320006 2025-07-16,05:14:10.000,197,10978201,12925,0,1752642849,13002.472999099999,93.03646160999779,53326.43826144 2025-07-16,05:14:11.000,197,10978160,13045,0,1752642850,13002.600988989994,92.99416683000163,53326.45223568001 2025-07-16,05:14:12.000,197,10978169,13005,0,1752642851,13002.74918780999,92.90252814000269,53326.51511976 2025-07-16,05:14:13.000,197,10978222,13125,0,1752642852,13002.83675984,92.8179385800031,53326.54306824 2025-07-16,05:14:14.000,197,10978230,12765,0,1752642853,13002.944540799996,92.83908597000118,53326.5640296 2025-07-16,05:14:15.000,197,10978175,12885,0,1752642854,13003.079267000001,92.8179385800031,53326.60595232 2025-07-16,05:14:16.000,197,10978214,12725,0,1752642855,13003.187047959997,92.83203684000182,53326.64088792001 2025-07-16,05:14:17.000,197,10978181,12965,0,1752642856,13003.288092609997,92.86728248999862,53326.68979776001 2025-07-16,05:14:18.000,197,10978183,13085,0,1752642857,13003.389137259997,92.89547901000333,53326.73870760001 2025-07-16,05:14:19.000,197,10978204,12925,0,1752642858,13003.449764049998,92.95892118000484,53326.83652728001 2025-07-16,05:14:20.000,197,10978170,13045,0,1752642859,13003.503654529988,93.00826509000035,53326.80857880001 2025-07-16,05:14:21.000,197,10978210,12885,0,1752642860,13003.604699179989,93.07170726000186,53326.934346960006 2025-07-16,05:14:22.000,197,10978215,12845,0,1752642861,13003.719216449994,93.19154246999824,53326.934346960006 2025-07-16,05:14:23.000,197,10978189,13045,0,1752642862,13003.773106929999,93.34662332999869,53327.06011512 2025-07-16,05:14:24.000,197,10978217,13045,0,1752642863,13003.82699740999,93.45236028000363,53327.09505072001 2025-07-16,05:14:25.000,197,10978246,12765,0,1752642864,13003.921305749995,93.58629374999873,53327.17889616 2025-07-16,05:14:26.000,197,10978156,13045,0,1752642865,13003.99540516,93.67088330999832,53327.17889616 2025-07-16,05:14:27.000,197,10978178,12765,0,1752642866,13004.09644981,93.82596416999877,53327.30466432 2025-07-16,05:14:28.000,197,10978193,12965,0,1752642867,13004.231176009991,94.05153633000009,53327.35357416 2025-07-16,05:14:29.000,197,10978132,12965,0,1752642868,13004.312011729991,94.20661719000054,53327.402484 2025-07-16,05:14:30.000,197,10978252,13085,0,1752642869,13004.446737929997,94.43218935000186,53327.465368080004 2025-07-16,05:14:31.000,197,10978225,12845,0,1752642870,13004.561255200002,94.60136847000103,53327.54921352 2025-07-16,05:14:32.000,197,10978195,13005,0,1752642871,13004.675772469993,94.79169497999828,53327.633058960004 2025-07-16,05:14:33.000,197,10978186,13285,0,1752642872,13004.817234979993,94.98907062000217,53327.69594304001 2025-07-16,05:14:34.000,197,10978208,13005,0,1752642873,13004.911543319999,95.17939712999942,53327.81472408001 2025-07-16,05:14:35.000,197,10978222,13285,0,1752642874,13005.00585165999,95.38382190000266,53327.8566468 2025-07-16,05:14:36.000,197,10978159,12845,0,1752642875,13005.10689630999,95.55300102000183,53328.03132480001 2025-07-16,05:14:37.000,197,10978229,13085,0,1752642876,13005.16752309999,95.722180140001,53328.09420888 2025-07-16,05:14:38.000,197,10978206,12765,0,1752642877,13005.24835881999,95.89840838999953,53328.16408008 2025-07-16,05:14:39.000,197,10978189,12845,0,1752642878,13005.31572192,95.99709620999784,53328.34574520001 2025-07-16,05:14:40.000,197,10978209,13205,0,1752642879,13005.37634871,96.180373590003,53328.373693680005 2025-07-16,05:14:41.000,197,10978205,12685,0,1752642880,13005.38982132999,96.28611054000066,53328.450552 2025-07-16,05:14:42.000,197,10978187,12685,0,1752642881,13005.504338599996,96.39184748999833,53328.58330728001 2025-07-16,05:14:43.000,197,10978238,12965,0,1752642882,13005.504338599996,96.46938791999855,53328.62523 2025-07-16,05:14:44.000,197,10978194,13085,0,1752642883,13005.558229080001,96.63856703999772,53328.66715272 2025-07-16,05:14:45.000,197,10978175,13005,0,1752642884,13005.639064800002,96.69496007999987,53328.7649724 2025-07-16,05:14:46.000,197,10978178,13285,0,1752642885,13005.652537419992,96.73020573000395,53328.827856480006 2025-07-16,05:14:47.000,197,10978204,13005,0,1752642886,13005.666010039997,96.76545138000074,53328.88375344 2025-07-16,05:14:48.000,197,10978214,12765,0,1752642887,13005.692955279992,96.83594268000161,53328.91170192 2025-07-16,05:14:49.000,197,10978224,13125,0,1752642888,13005.726636829997,96.84299181000097,53328.91868904001 2025-07-16,05:14:50.000,197,10978185,12765,0,1752642889,13005.760318380002,96.85709006999969,53328.96759888001 2025-07-16,05:14:51.000,197,10978194,12965,0,1752642890,13005.780527310002,96.89233572000376,53329.03048296 2025-07-16,05:14:52.000,197,10978222,12805,0,1752642891,13005.787263619997,96.8852865900044,53329.0095216 2025-07-16,05:14:53.000,197,10978152,12765,0,1752642892,13005.793999929992,96.89938485000312,53329.0793928 2025-07-16,05:14:54.000,197,10978184,12845,0,1752642893,13005.773790999992,96.93463049999991,53329.10734128001 2025-07-16,05:14:55.000,197,10978164,12765,0,1752642894,13005.746845759997,96.92758137000055,53329.163238240006 2025-07-16,05:14:56.000,197,10978220,13005,0,1752642895,13005.699691590002,96.8852865900044,53329.15625112001 2025-07-16,05:14:57.000,197,10978201,13045,0,1752642896,13005.652537419992,96.90643398000248,53329.10734128001 2025-07-16,05:14:58.000,197,10978212,12885,0,1752642897,13005.618855870001,96.9205322400012,53329.17022536 2025-07-16,05:14:59.000,197,10978211,12765,0,1752642898,13005.497602290001,96.94872875999863,53329.18419960001 2025-07-16,05:15:00.000,197,10978174,12725,0,1752642899,13005.41676657,97.01217093000014,53329.19817384 2025-07-16,05:15:01.000,197,10978155,13165,0,1752642900,13005.32919453999,97.02626918999886,53329.142276880004 2025-07-16,05:15:02.000,197,10978214,12765,0,1752642901,13005.221413579995,97.02626918999886,53329.10734128001 2025-07-16,05:15:03.000,197,10978185,12925,0,1752642902,13005.16752309999,97.03331831999822,53329.12131552 2025-07-16,05:15:04.000,197,10978194,12845,0,1752642903,13005.05300583,97.06151484000293,53329.03747008001 2025-07-16,05:15:05.000,197,10978179,13005,0,1752642904,13004.96543379999,97.05446571000357,53329.03048296 2025-07-16,05:15:06.000,197,10978186,12925,0,1752642905,13004.857652839994,97.06151484000293,53328.946637520006 2025-07-16,05:15:07.000,197,10978181,13005,0,1752642906,13004.783553429988,97.05446571000357,53328.974586000004 2025-07-16,05:15:08.000,197,10978205,13045,0,1752642907,13004.608409369997,97.05446571000357,53328.827856480006 2025-07-16,05:15:09.000,197,10978228,12885,0,1752642908,13004.547782579997,97.07561310000165,53328.8348436 2025-07-16,05:15:10.000,197,10978174,12805,0,1752642909,13004.338956970001,97.06856397000229,53328.77195952001 2025-07-16,05:15:11.000,197,10978160,12845,0,1752642910,13004.204230769996,97.06856397000229,53328.70208832001 2025-07-16,05:15:12.000,197,10978183,12805,0,1752642911,13004.06950456999,97.09676048999972,53328.60426864001 2025-07-16,05:15:13.000,197,10978152,12965,0,1752642912,13003.93477837,97.13905527000315,53328.60426864001 2025-07-16,05:15:14.000,197,10978216,13005,0,1752642913,13003.773106929999,97.18135004999931,53328.492474720006 2025-07-16,05:15:15.000,197,10978150,12805,0,1752642914,13003.665325969989,97.24479222000082,53328.42959064 2025-07-16,05:15:16.000,197,10978173,13085,0,1752642915,13003.496918219993,97.31528352000169,53328.34574520001 2025-07-16,05:15:17.000,197,10978206,13085,0,1752642916,13003.335246779992,97.42102046999935,53328.28286112 2025-07-16,05:15:18.000,197,10978209,13325,0,1752642917,13003.180311650001,97.51970828999765,53328.18504144 2025-07-16,05:15:19.000,197,10978210,13045,0,1752642918,13002.991694969991,97.60429785000451,53328.087221760004 2025-07-16,05:15:20.000,197,10978208,12965,0,1752642919,13002.803078289995,97.63954350000131,53327.97542784 2025-07-16,05:15:21.000,197,10978195,13165,0,1752642920,13002.641406849994,97.73118219000025,53327.940492240006 2025-07-16,05:15:22.000,197,10978171,12925,0,1752642921,13002.506680649989,97.80872262000048,53327.82869832 2025-07-16,05:15:23.000,197,10978150,12925,0,1752642922,13002.378690759993,97.92855783000414,53327.72389152001 2025-07-16,05:15:24.000,197,10978170,12965,0,1752642923,13002.210283009998,98.06249129999924,53327.64703320001 2025-07-16,05:15:25.000,197,10978178,13085,0,1752642924,13002.169865149997,98.21052303000033,53327.57716200001 2025-07-16,05:15:26.000,197,10978188,13085,0,1752642925,13002.028402639997,98.28806346000056,53327.47934232001 2025-07-16,05:15:27.000,197,10978185,13125,0,1752642926,13001.954303229992,98.41494780000357,53327.45139384 2025-07-16,05:15:28.000,197,10978224,12885,0,1752642927,13001.81957703,98.58412692000275,53327.38152264 2025-07-16,05:15:29.000,197,10978166,12965,0,1752642928,13001.765686549996,98.71806038999785,53327.3326128 2025-07-16,05:15:30.000,197,10978180,13045,0,1752642929,13001.67811452,98.86609211999894,53327.21383176 2025-07-16,05:15:31.000,197,10978184,12805,0,1752642930,13001.5972788,99.06346776000282,53327.129986320004 2025-07-16,05:15:32.000,197,10978159,13245,0,1752642931,13001.55012462999,99.16920471000049,53327.03915376 2025-07-16,05:15:33.000,197,10978173,12925,0,1752642932,13001.46928890999,99.3313347000003,53326.99024392 2025-07-16,05:15:34.000,197,10978161,13045,0,1752642933,13001.41539843,99.45116991000396,53326.94133408 2025-07-16,05:15:35.000,197,10978210,12805,0,1752642934,13001.3951895,99.59215250999841,53326.815565920006 2025-07-16,05:15:36.000,197,10978134,13205,0,1752642935,13001.34803532999,99.74018423999951,53326.7736432 2025-07-16,05:15:37.000,197,10978184,13165,0,1752642936,13001.374980569999,99.83887205999781,53326.72473336 2025-07-16,05:15:38.000,197,10978153,13445,0,1752642937,13001.354771639999,99.93755988000339,53326.66184928 2025-07-16,05:15:39.000,197,10978198,13165,0,1752642938,13001.381716879994,100.05034596000041,53326.50114552001 2025-07-16,05:15:40.000,197,10978162,12965,0,1752642939,13001.3951895,100.16313204000471,53326.48717128 2025-07-16,05:15:41.000,197,10978171,13285,0,1752642940,13001.374980569999,100.2829672500011,53326.42428720001 2025-07-16,05:15:42.000,197,10978167,12845,0,1752642941,13001.45581629,100.36050768000132,53326.3893516 2025-07-16,05:15:43.000,197,10978204,13165,0,1752642942,13001.51644308,100.4944411500037,53326.40332584001 2025-07-16,05:15:44.000,197,10978165,13285,0,1752642943,13001.57706987,100.61427636000008,53326.361403120005 2025-07-16,05:15:45.000,197,10978192,13085,0,1752642944,13001.61075141999,100.69886591999966,53326.27057056 2025-07-16,05:15:46.000,197,10978205,13085,0,1752642945,13001.67137820999,100.76935722000053,53326.18672512001 2025-07-16,05:15:47.000,197,10978186,12965,0,1752642946,13001.765686549996,100.87509416999819,53326.20069936 2025-07-16,05:15:48.000,197,10978160,13165,0,1752642947,13001.806104409996,100.99492938000185,53326.15877664 2025-07-16,05:15:49.000,197,10978210,12925,0,1752642948,13001.866731199996,101.037224159998,53326.10287968 2025-07-16,05:15:50.000,197,10978217,13205,0,1752642949,13001.961039540001,101.15705937000166,53326.04698272001 2025-07-16,05:15:51.000,197,10978180,13405,0,1752642950,13002.014930019992,101.22050154000317,53326.08890544001 2025-07-16,05:15:52.000,197,10978207,13045,0,1752642951,13002.041875260002,101.32623849000083,53326.03300848 2025-07-16,05:15:53.000,197,10978223,13085,0,1752642952,13002.075556809992,101.37558240000362,53326.00506 2025-07-16,05:15:54.000,197,10978211,12965,0,1752642953,13002.109238359997,101.48131935000129,53325.97012440001 2025-07-16,05:15:55.000,197,10978198,13085,0,1752642954,13002.169865149997,101.58705629999895,53325.9351888 2025-07-16,05:15:56.000,197,10978168,12765,0,1752642955,13002.149656219997,101.66459672999918,53325.907240320004 2025-07-16,05:15:57.000,197,10978161,12885,0,1752642956,13002.136183599992,101.73508803000004,53325.858330480005 2025-07-16,05:15:58.000,197,10978149,13125,0,1752642957,13002.142919910002,101.86902150000242,53325.788459280004 2025-07-16,05:15:59.000,197,10978179,12885,0,1752642958,13002.142919910002,101.97475845000008,53325.73256232001 2025-07-16,05:16:00.000,197,10978259,13165,0,1752642959,13002.035138949992,102.04524975000095,53325.760510800006 2025-07-16,05:16:01.000,197,10978202,13045,0,1752642960,13001.954303229992,102.15803582999797,53325.641729760006 2025-07-16,05:16:02.000,197,10978199,13005,0,1752642961,13001.873467509991,102.19328148000204,53325.592819920006 2025-07-16,05:16:03.000,197,10978214,12965,0,1752642962,13001.846522269996,102.28492017000099,53325.46705176001 2025-07-16,05:16:04.000,197,10978187,12965,0,1752642963,13001.772422859991,102.36246060000121,53325.39019344 2025-07-16,05:16:05.000,197,10978199,12925,0,1752642964,13001.65116927999,102.36246060000121,53325.306348000006 2025-07-16,05:16:06.000,197,10978172,13005,0,1752642965,13001.543388319995,102.41885364000336,53325.21551544 2025-07-16,05:16:07.000,197,10978199,12885,0,1752642966,13001.42887104999,102.46819754999888,53325.13167000001 2025-07-16,05:16:08.000,197,10978187,13045,0,1752642967,13001.354771639999,102.52459059000103,53325.089747280006 2025-07-16,05:16:09.000,197,10978188,13125,0,1752642968,13001.226781749989,102.58098363000317,53325.00590184 2025-07-16,05:16:10.000,197,10978206,13205,0,1752642969,13001.058373999993,102.72196623000491,53324.87314656001 2025-07-16,05:16:11.000,197,10978145,12965,0,1752642970,13000.943856730002,102.83475231000193,53324.76833976 2025-07-16,05:16:12.000,197,10978177,13205,0,1752642971,13000.815866839992,102.97573491000367,53324.66353296 2025-07-16,05:16:13.000,197,10978194,13005,0,1752642972,13000.708085879996,103.07442273000197,53324.5028292 2025-07-16,05:16:14.000,197,10978168,12965,0,1752642973,13000.593568609991,103.16606142000091,53324.398022400004 2025-07-16,05:16:15.000,197,10978196,12925,0,1752642974,13000.465578719995,103.35638792999816,53324.300202720005 2025-07-16,05:16:16.000,197,10978230,12805,0,1752642975,13000.29717097,103.53261618000397,53324.20238304001 2025-07-16,05:16:17.000,197,10978177,12845,0,1752642976,13000.135499529999,103.68064790999779,53323.98578232001 2025-07-16,05:16:18.000,197,10978181,13085,0,1752642977,12999.980564399993,103.87802355000167,53323.82507856 2025-07-16,05:16:19.000,197,10978201,13205,0,1752642978,12999.859310819993,104.04720267000084,53323.74123312001 2025-07-16,05:16:20.000,197,10978230,12885,0,1752642979,12999.731320929997,104.17408701000386,53323.559568000004 2025-07-16,05:16:21.000,197,10978171,12765,0,1752642980,12999.616803659992,104.30802047999896,53323.37091576 2025-07-16,05:16:22.000,197,10978229,12765,0,1752642981,12999.529231629997,104.44195395000133,53323.25912184 2025-07-16,05:16:23.000,197,10978177,12965,0,1752642982,12999.475341149991,104.63228045999858,53323.1403408 2025-07-16,05:16:24.000,197,10978126,13005,0,1752642983,12999.38103281,104.82260697000311,53322.99361128 2025-07-16,05:16:25.000,197,10978214,13125,0,1752642984,12999.27325184999,105.005884350001,53322.80495904 2025-07-16,05:16:26.000,197,10978235,12965,0,1752642985,12999.246306609995,105.17506347000017,53322.623293920005 2025-07-16,05:16:27.000,197,10978231,13085,0,1752642986,12999.19915244,105.33014433000062,53322.49752576001 2025-07-16,05:16:28.000,197,10978178,13045,0,1752642987,12999.185679819995,105.52047083999787,53322.34380912 2025-07-16,05:16:29.000,197,10978242,12925,0,1752642988,12999.15873458,105.68260082999768,53322.13419552 2025-07-16,05:16:30.000,197,10978157,12925,0,1752642989,12999.09810779,105.8729273400022,53322.03637584 2025-07-16,05:16:31.000,197,10978201,12925,0,1752642990,12999.09137147999,106.04915559000074,53321.89663344001 2025-07-16,05:16:32.000,197,10978203,13165,0,1752642991,12999.11831672,106.21833470999991,53321.735929680006 2025-07-16,05:16:33.000,197,10978177,12965,0,1752642992,12999.17220719999,106.38751382999908,53321.57522592 2025-07-16,05:16:34.000,197,10978165,12885,0,1752642993,12999.19915244,106.54259468999953,53321.41452216 2025-07-16,05:16:35.000,197,10978186,12965,0,1752642994,12999.205888749995,106.7611177200015,53321.288754 2025-07-16,05:16:36.000,197,10978223,12965,0,1752642995,12999.266515539995,106.93734597000002,53321.12106312 2025-07-16,05:16:37.000,197,10978205,12845,0,1752642996,12999.327142329996,107.09947595999984,53320.995294960005 2025-07-16,05:16:38.000,197,10978222,12605,0,1752642997,12999.38103281,107.23340943000221,53320.84856544001 2025-07-16,05:16:39.000,197,10978193,12925,0,1752642998,12999.468604839996,107.4166868100001,53320.78568136 2025-07-16,05:16:40.000,197,10978200,12965,0,1752642999,12999.535967939992,107.57881679999991,53320.590042 2025-07-16,05:16:41.000,197,10978219,12725,0,1752643000,12999.589858419997,107.7620941799978,53320.49920944 2025-07-16,05:16:42.000,197,10978214,12765,0,1752643001,12999.657221519992,107.9101259099989,53320.373441280004 2025-07-16,05:16:43.000,197,10978207,13165,0,1752643002,12999.697639379992,108.05815763999999,53320.23369888 2025-07-16,05:16:44.000,197,10978214,12805,0,1752643003,12999.845838200003,108.10045242000342,53320.09395648 2025-07-16,05:16:45.000,197,10978223,12925,0,1752643004,12999.960355469993,108.1568454599983,53319.93325272001 2025-07-16,05:16:46.000,197,10978226,12925,0,1752643005,13000.074872739999,108.26258241000323,53319.82844592 2025-07-16,05:16:47.000,197,10978223,13085,0,1752643006,13000.16918107999,108.38241761999961,53319.67472928001 2025-07-16,05:16:48.000,197,10978187,13005,0,1752643007,13000.223071559994,108.47405630999856,53319.59787096001 2025-07-16,05:16:49.000,197,10978229,12965,0,1752643008,13000.33758883,108.45995804999984,53319.46511568 2025-07-16,05:16:50.000,197,10978231,13125,0,1752643009,13000.43189716999,108.53749848000007,53319.34633464 2025-07-16,05:16:51.000,197,10978222,12805,0,1752643010,13000.546414439996,108.59389152000222,53319.20659224 2025-07-16,05:16:52.000,197,10978221,12685,0,1752643011,13000.674404329991,108.6784810800018,53319.150695280005 2025-07-16,05:16:53.000,197,10978211,13045,0,1752643012,13000.836075769992,108.75602151000203,53319.01794 2025-07-16,05:16:54.000,197,10978231,12965,0,1752643013,13000.964065660002,108.8265128100029,53318.885184720006 2025-07-16,05:16:55.000,197,10978177,13045,0,1752643014,13001.152682339998,108.95339714999864,53318.73845520001 2025-07-16,05:16:56.000,197,10978227,13405,0,1752643015,13001.280672229994,109.03798670999822,53318.64063552001 2025-07-16,05:16:57.000,197,10978227,12605,0,1752643016,13001.3951895,109.20716583000467,53318.51486736 2025-07-16,05:16:58.000,197,10978209,12805,0,1752643017,13001.563597249995,109.33405017000041,53318.44499616 2025-07-16,05:16:59.000,197,10978199,12885,0,1752643018,13001.745477619996,109.46798364000279,53318.25634392001 2025-07-16,05:17:00.000,197,10978193,12925,0,1752643019,13001.907149059996,109.55962233000173,53318.165511360006 2025-07-16,05:17:01.000,197,10978211,13005,0,1752643020,13002.109238359997,109.6935558000041,53318.13756288001 2025-07-16,05:17:02.000,197,10978161,12765,0,1752643021,13002.297855039993,109.82044013999985,53318.025768960004 2025-07-16,05:17:03.000,197,10978174,12965,0,1752643022,13002.472999099999,109.9755210000003,53317.95589776 2025-07-16,05:17:04.000,197,10978232,12845,0,1752643023,13002.641406849994,110.0883070800046,53317.88602656 2025-07-16,05:17:05.000,197,10978205,12845,0,1752643024,13002.823287219995,110.1869949000029,53317.76724552 2025-07-16,05:17:06.000,197,10978227,13165,0,1752643025,13002.991694969991,110.25748620000377,53317.73230992001 2025-07-16,05:17:07.000,197,10978153,12605,0,1752643026,13003.139893790001,110.31387923999864,53317.56461904001 2025-07-16,05:17:08.000,197,10978244,12965,0,1752643027,13003.308301539997,110.40551793000486,53317.48776072001 2025-07-16,05:17:09.000,197,10978190,12925,0,1752643028,13003.463236670003,110.45486184000038,53317.43186376 2025-07-16,05:17:10.000,197,10978181,13125,0,1752643029,13003.658589659994,110.47600922999845,53317.39692816001 2025-07-16,05:17:11.000,197,10978228,13205,0,1752643030,13003.82699740999,110.48305835999781,53317.31308272 2025-07-16,05:17:12.000,197,10978206,12765,0,1752643031,13003.9549873,110.53945139999996,53317.28513424 2025-07-16,05:17:13.000,197,10978232,12925,0,1752643032,13004.143603979996,110.52535314000124,53317.17334032 2025-07-16,05:17:14.000,197,10978237,12925,0,1752643033,13004.25812125,110.58879531000275,53317.11744336 2025-07-16,05:17:15.000,197,10978238,12885,0,1752643034,13004.399583760001,110.56764792000467,53317.019623680004 2025-07-16,05:17:16.000,197,10978218,13045,0,1752643035,13004.554518889992,110.58174618000339,53316.970713840004 2025-07-16,05:17:17.000,197,10978169,13125,0,1752643036,13004.716190329993,110.60289357000147,53316.921804000005 2025-07-16,05:17:18.000,197,10978253,12965,0,1752643037,13004.790289739998,110.60994270000083,53316.851932800004 2025-07-16,05:17:19.000,197,10978158,12965,0,1752643038,13004.857652839994,110.60289357000147,53316.78904872 2025-07-16,05:17:20.000,197,10978176,12845,0,1752643039,13004.978906419994,110.58174618000339,53316.7121904 2025-07-16,05:17:21.000,197,10978185,12925,0,1752643040,13005.100159999995,110.56059878999804,53316.60039648 2025-07-16,05:17:22.000,197,10978168,13085,0,1752643041,13005.19446834,110.58174618000339,53316.53052528001 2025-07-16,05:17:23.000,197,10978213,13125,0,1752643042,13005.25509513,110.6310900899989,53316.44667984 2025-07-16,05:17:24.000,197,10978210,12925,0,1752643043,13005.32919453999,110.62404095999955,53316.39777 2025-07-16,05:17:25.000,197,10978224,13205,0,1752643044,13005.41003025999,110.66633574000298,53316.26501472 2025-07-16,05:17:26.000,197,10978213,13245,0,1752643045,13005.497602290001,110.70863051999913,53316.19514352001 2025-07-16,05:17:27.000,197,10978190,13205,0,1752643046,13005.558229080001,110.67338487000234,53316.083349600005 2025-07-16,05:17:28.000,197,10978222,13005,0,1752643047,13005.585174319996,110.6310900899989,53316.02745264001 2025-07-16,05:17:29.000,197,10978162,13365,0,1752643048,13005.598646940001,110.62404095999955,53315.89469736 2025-07-16,05:17:30.000,197,10978164,12925,0,1752643049,13005.578438010001,110.60289357000147,53315.76194208 2025-07-16,05:17:31.000,197,10978189,13005,0,1752643050,13005.612119559992,110.56764792000467,53315.60123832001 2025-07-16,05:17:32.000,197,10978192,12845,0,1752643051,13005.645801109997,110.56059878999804,53315.50341864001 2025-07-16,05:17:33.000,197,10978185,13165,0,1752643052,13005.571701699992,110.50420575000317,53315.37066336 2025-07-16,05:17:34.000,197,10978233,12965,0,1752643053,13005.484129669996,110.41961619000358,53315.244895200005 2025-07-16,05:17:35.000,197,10978133,12805,0,1752643054,13005.463920739996,110.37732141000015,53315.1051528 2025-07-16,05:17:36.000,197,10978210,13045,0,1752643055,13005.38982132999,110.35617402000207,53314.93746192 2025-07-16,05:17:37.000,197,10978230,12725,0,1752643056,13005.35613978,110.2856827200012,53314.73483544001 2025-07-16,05:17:38.000,197,10978160,12765,0,1752643057,13005.28877667999,110.29978097999992,53314.5811188 2025-07-16,05:17:39.000,197,10978185,12805,0,1752643058,13005.22814988999,110.29978097999992,53314.455350640004 2025-07-16,05:17:40.000,197,10978214,13045,0,1752643059,13005.201204649995,110.27863359000185,53314.287659760004 2025-07-16,05:17:41.000,197,10978198,12845,0,1752643060,13005.11363262,110.20814229000098,53314.119968880004 2025-07-16,05:17:42.000,197,10978142,13125,0,1752643061,13005.100159999995,110.13765099000011,53313.88939392 2025-07-16,05:17:43.000,197,10978152,12805,0,1752643062,13004.958697489994,110.13765099000011,53313.686767440005 2025-07-16,05:17:44.000,197,10978180,12965,0,1752643063,13004.871125459998,110.11650360000203,53313.5330508 2025-07-16,05:17:45.000,197,10978181,12805,0,1752643064,13004.776817119993,110.03896317000181,53313.32343720001 2025-07-16,05:17:46.000,197,10978209,13205,0,1752643065,13004.648827229998,109.98961925999902,53313.08587512001 2025-07-16,05:17:47.000,197,10978181,12725,0,1752643066,13004.594936749992,109.91207882999879,53312.90421 2025-07-16,05:17:48.000,197,10978161,13005,0,1752643067,13004.507364719997,109.81339101000049,53312.64568656 2025-07-16,05:17:49.000,197,10978147,13165,0,1752643068,13004.453474239992,109.73585058000026,53312.47799568 2025-07-16,05:17:50.000,197,10978178,12965,0,1752643069,13004.359165900001,109.65126102000067,53312.21248512 2025-07-16,05:17:51.000,197,10978193,12765,0,1752643070,13004.325484349996,109.55257320000237,53312.03082000001 2025-07-16,05:17:52.000,197,10978163,12885,0,1752643071,13004.21770339,109.4820819000015,53311.71639960001 2025-07-16,05:17:53.000,197,10978157,12765,0,1752643072,13004.163812909996,109.41159060000064,53311.4718504 2025-07-16,05:17:54.000,197,10978155,13005,0,1752643073,13004.1570766,109.34814842999913,53311.32512088 2025-07-16,05:17:55.000,197,10978185,13125,0,1752643074,13004.11665874,109.2706079999989,53311.02467472001 2025-07-16,05:17:56.000,197,10978189,13005,0,1752643075,13004.08971349999,109.19306756999868,53310.80807400001 2025-07-16,05:17:57.000,197,10978137,13005,0,1752643076,13004.042559329995,109.12257626999781,53310.62640888 2025-07-16,05:17:58.000,197,10978221,12925,0,1752643077,13003.97519623,109.05913410000358,53310.33993696 2025-07-16,05:17:59.000,197,10978180,12925,0,1752643078,13003.96845991999,109.00979019000079,53310.15128472 2025-07-16,05:18:00.000,197,10978207,13005,0,1752643079,13003.93477837,108.91815150000184,53309.95564536 2025-07-16,05:18:01.000,197,10978174,13005,0,1752643080,13003.89436051,108.84061107000161,53309.662186320005 2025-07-16,05:18:02.000,197,10978176,12965,0,1752643081,13003.88762419999,108.7771689000001,53309.46654696001 2025-07-16,05:18:03.000,197,10978219,13045,0,1752643082,13003.80678847999,108.72782499000459,53309.256933360004 2025-07-16,05:18:04.000,197,10978147,12605,0,1752643083,13003.712480139999,108.60798978000093,53308.97046144 2025-07-16,05:18:05.000,197,10978174,12925,0,1752643084,13003.678798589994,108.50930196000263,53308.78879632 2025-07-16,05:18:06.000,197,10978198,12885,0,1752643085,13003.631644419998,108.4317615300024,53308.55822136001 2025-07-16,05:18:07.000,197,10978142,12885,0,1752643086,13003.564281319988,108.3189754499981,53308.28572368 2025-07-16,05:18:08.000,197,10978166,13085,0,1752643087,13003.517127149993,108.22733675999916,53308.11104568 2025-07-16,05:18:09.000,197,10978180,13005,0,1752643088,13003.510390839998,108.185041980003,53307.817586640005 2025-07-16,05:18:10.000,197,10978169,12925,0,1752643089,13003.436291429993,108.11455068000214,53307.57303744001 2025-07-16,05:18:11.000,197,10978191,13005,0,1752643090,13003.422818810002,108.05110851000063,53307.34246248 2025-07-16,05:18:12.000,197,10978142,13005,0,1752643091,13003.429555119998,108.00176459999784,53307.13284888 2025-07-16,05:18:13.000,197,10978191,12845,0,1752643092,13003.490181909998,107.92422417000489,53306.930222400006 2025-07-16,05:18:14.000,197,10978154,12885,0,1752643093,13003.510390839998,107.83258547999867,53306.62977624 2025-07-16,05:18:15.000,197,10978186,13125,0,1752643094,13003.564281319988,107.74094678999973,53306.39221416 2025-07-16,05:18:16.000,197,10978250,12925,0,1752643095,13003.631644419998,107.68455375000485,53306.210549040006 2025-07-16,05:18:17.000,197,10978185,12925,0,1752643096,13003.732689069999,107.62111158000334,53306.03587104001 2025-07-16,05:18:18.000,197,10978163,12805,0,1752643097,13003.76637061999,107.5647185400012,53305.79132184 2025-07-16,05:18:19.000,197,10978183,12885,0,1752643098,13003.84720633999,107.46603072000289,53305.63061808001 2025-07-16,05:18:20.000,197,10978155,12845,0,1752643099,13003.961723609995,107.38849029000266,53305.400043120004 2025-07-16,05:18:21.000,197,10978180,12965,0,1752643100,13004.01561409,107.33209725000052,53305.218378 2025-07-16,05:18:22.000,197,10978205,12965,0,1752643101,13004.08971349999,107.34619550999923,53304.9738288 2025-07-16,05:18:23.000,197,10978174,12805,0,1752643102,13004.21770339,107.33914637999987,53304.75722808 2025-07-16,05:18:24.000,197,10978192,12805,0,1752643103,13004.251384939991,107.30390073000308,53304.5895372 2025-07-16,05:18:25.000,197,10978143,12965,0,1752643104,13004.365902209996,107.23340943000221,53304.42184632 2025-07-16,05:18:26.000,197,10978221,13205,0,1752643105,13004.487155789997,107.17701639000006,53304.23319408 2025-07-16,05:18:27.000,197,10978193,12965,0,1752643106,13004.601673060002,107.09947595999984,53304.05152896001 2025-07-16,05:18:28.000,197,10978179,12885,0,1752643107,13004.702717710003,107.02193552999961,53303.86986384 2025-07-16,05:18:29.000,197,10978177,12925,0,1752643108,13004.817234979993,107.00783727000089,53303.66723736001 2025-07-16,05:18:30.000,197,10978205,12885,0,1752643109,13004.904807009989,106.9584933599981,53303.54845632001 2025-07-16,05:18:31.000,197,10978194,12685,0,1752643110,13004.951961179999,106.83865815000172,53303.32486848 2025-07-16,05:18:32.000,197,10978175,12845,0,1752643111,13005.032796899999,106.71882293999806,53303.15019048 2025-07-16,05:18:33.000,197,10978229,12725,0,1752643112,13005.120368929995,106.58488947000296,53302.96153824 2025-07-16,05:18:34.000,197,10978168,13045,0,1752643113,13005.26856774999,106.54964381999889,53302.835770080004 2025-07-16,05:18:35.000,197,10978179,13085,0,1752643114,13005.41003025999,106.47915251999802,53302.64013072001 2025-07-16,05:18:36.000,197,10978199,13165,0,1752643115,13005.531283839991,106.38751382999908,53302.47243984001 2025-07-16,05:18:37.000,197,10978205,13285,0,1752643116,13005.605383249997,106.31702252999821,53302.30474896001 2025-07-16,05:18:38.000,197,10978178,13285,0,1752643117,13005.666010039997,106.25358036000398,53302.165006560004 2025-07-16,05:18:39.000,197,10978195,13005,0,1752643118,13005.746845759997,106.09145037000417,53302.01128992001 2025-07-16,05:18:40.000,197,10978189,12925,0,1752643119,13005.861363030002,105.98571341999923,53301.80866344 2025-07-16,05:18:41.000,197,10978223,12885,0,1752643120,13005.975880299993,105.85882908000349,53301.661933920004 2025-07-16,05:18:42.000,197,10978188,13005,0,1752643121,13006.097133879994,105.74604299999919,53301.54315288 2025-07-16,05:18:43.000,197,10978141,13005,0,1752643122,13006.130815429999,105.67555169999832,53301.33353928 2025-07-16,05:18:44.000,197,10978162,12965,0,1752643123,13006.164496979989,105.61210953000409,53301.14488704 2025-07-16,05:18:45.000,197,10978161,13005,0,1752643124,13006.24533269999,105.5627656200013,53301.026106 2025-07-16,05:18:46.000,197,10978209,12605,0,1752643125,13006.26554162999,105.40768476000085,53300.893350720005 2025-07-16,05:18:47.000,197,10978161,12925,0,1752643126,13006.339641039995,105.27375128999847,53300.71867272001 2025-07-16,05:18:48.000,197,10978153,13125,0,1752643127,13006.38679520999,105.18916172999889,53300.63482728 2025-07-16,05:18:49.000,197,10978173,12845,0,1752643128,13006.41374045,105.08342478000122,53300.453162159996 2025-07-16,05:18:50.000,197,10978159,12965,0,1752643129,13006.440685689995,105.05522826000379,53300.271497040005 2025-07-16,05:18:51.000,197,10978193,12965,0,1752643130,13006.460894619995,104.94949130999885,53300.15970312 2025-07-16,05:18:52.000,197,10978186,13005,0,1752643131,13006.460894619995,104.81555784000375,53299.97105088 2025-07-16,05:18:53.000,197,10978178,12885,0,1752643132,13006.43394938,104.71687001999817,53299.81034712001 2025-07-16,05:18:54.000,197,10978222,12805,0,1752643133,13006.45415831,104.53359264000028,53299.64265624001 2025-07-16,05:18:55.000,197,10978146,12845,0,1752643134,13006.5147851,104.42785569000262,53299.447016879996 2025-07-16,05:18:56.000,197,10978209,12725,0,1752643135,13006.582148199996,104.35031526000239,53299.265351760005 2025-07-16,05:18:57.000,197,10978212,12885,0,1752643136,13006.602357129996,104.2022835300013,53299.08368664 2025-07-16,05:18:58.000,197,10978187,13005,0,1752643137,13006.59562082,104.07539918999828,53298.8950344 2025-07-16,05:18:59.000,197,10978170,13005,0,1752643138,13006.649511299991,103.97671136999998,53298.74830488 2025-07-16,05:19:00.000,197,10978134,12925,0,1752643139,13006.67645654,103.84277790000488,53298.6504852 2025-07-16,05:19:01.000,197,10978204,13125,0,1752643140,13006.710138089991,103.72999182000058,53298.44087160001 2025-07-16,05:19:02.000,197,10978161,13005,0,1752643141,13006.743819639996,103.71589356000186,53298.29414208 2025-07-16,05:19:03.000,197,10978191,13285,0,1752643142,13006.838127980001,103.62425487000291,53298.140425440004 2025-07-16,05:19:04.000,197,10978189,12765,0,1752643143,13006.905491079997,103.55376357000205,53297.96574744001 2025-07-16,05:19:05.000,197,10978195,13005,0,1752643144,13006.918963700002,103.50441965999926,53297.83997928 2025-07-16,05:19:06.000,197,10978200,13125,0,1752643145,13006.959381560002,103.44097748999775,53297.66530128 2025-07-16,05:19:07.000,197,10978194,12725,0,1752643146,13007.026744659997,103.3986827100016,53297.490623280006 2025-07-16,05:19:08.000,197,10978159,12965,0,1752643147,13007.053689899993,103.3634370600048,53297.371842240005 2025-07-16,05:19:09.000,197,10978144,12885,0,1752643148,13007.127789309998,103.28589663000457,53297.10633168001 2025-07-16,05:19:10.000,197,10978170,12845,0,1752643149,13007.201888719988,103.19425793999835,53296.99453776 2025-07-16,05:19:11.000,197,10978180,13045,0,1752643150,13007.323142299989,103.12376664000476,53296.85479536 2025-07-16,05:19:12.000,197,10978203,13165,0,1752643151,13007.377032779994,102.98983317000238,53296.64518176001 2025-07-16,05:19:13.000,197,10978168,12965,0,1752643152,13007.42418694999,102.86999795999873,53296.54037496 2025-07-16,05:19:14.000,197,10978192,12765,0,1752643153,13007.48481373999,102.67967145000148,53296.40761968001 2025-07-16,05:19:15.000,197,10978178,12805,0,1752643154,13007.54544052999,102.53163972000038,53296.2049932 2025-07-16,05:19:16.000,197,10978172,13045,0,1752643155,13007.63301256,102.34131321000314,53296.03730232 2025-07-16,05:19:17.000,197,10978173,12885,0,1752643156,13007.76773875999,102.14393756999925,53295.94646976 2025-07-16,05:19:18.000,197,10978202,12845,0,1752643157,13007.83510186,102.01705323000351,53295.79974024 2025-07-16,05:19:19.000,197,10978204,12965,0,1752643158,13007.969828059991,101.81967758999963,53295.65999784 2025-07-16,05:19:20.000,197,10978218,13045,0,1752643159,13008.023718539996,101.63640021000174,53295.527242560005 2025-07-16,05:19:21.000,197,10978148,13045,0,1752643160,13008.111290569992,101.48836848000064,53295.41544864 2025-07-16,05:19:22.000,197,10978185,13125,0,1752643161,13008.225807839997,101.29099284000404,53295.20583504 2025-07-16,05:19:23.000,197,10978160,13125,0,1752643162,13008.313379869993,101.14296111000294,53295.05910552 2025-07-16,05:19:24.000,197,10978222,13045,0,1752643163,13008.400951899988,100.98788025000249,53294.99622144001 2025-07-16,05:19:25.000,197,10978198,13125,0,1752643164,13008.488523929998,100.86099590999947,53294.86346616 2025-07-16,05:19:26.000,197,10978160,13285,0,1752643165,13008.629986439999,100.6918167900003,53294.73071088001 2025-07-16,05:19:27.000,197,10978189,12845,0,1752643166,13008.757976329995,100.50853941000241,53294.60494272 2025-07-16,05:19:28.000,197,10978189,13045,0,1752643167,13008.77144895,100.36050768000132,53294.46520032001 2025-07-16,05:19:29.000,197,10978161,12565,0,1752643168,13008.798394189995,100.14198464999936,53294.33943216 2025-07-16,05:19:30.000,197,10978132,13125,0,1752643169,13008.838812049995,99.91641248999804,53294.26956096 2025-07-16,05:19:31.000,197,10978143,13045,0,1752643170,13008.919647769995,99.66264380999928,53294.09488296 2025-07-16,05:19:32.000,197,10978172,13005,0,1752643171,13009.000483489996,99.43707164999796,53293.94116632001 2025-07-16,05:19:33.000,197,10978187,12965,0,1752643172,13009.128473379991,99.27494165999815,53293.81539816 2025-07-16,05:19:34.000,197,10978164,12765,0,1752643173,13009.202572789996,99.15510645000177,53293.73853984 2025-07-16,05:19:35.000,197,10978180,12925,0,1752643174,13009.269935889992,99.01412385000003,53293.55687472001 2025-07-16,05:19:36.000,197,10978219,12965,0,1752643175,13009.323826369997,98.80969908000407,53293.43809368001 2025-07-16,05:19:37.000,197,10978202,12925,0,1752643176,13009.424871019997,98.60527431000082,53293.3053384 2025-07-16,05:19:38.000,197,10978167,12925,0,1752643177,13009.498970430002,98.40789867000422,53293.179570240005 2025-07-16,05:19:39.000,197,10978200,12965,0,1752643178,13009.626960319998,98.19642477000161,53293.08873768 2025-07-16,05:19:40.000,197,10978204,12685,0,1752643179,13009.687587109998,98.04839304000052,53292.98393088001 2025-07-16,05:19:41.000,197,10978183,12885,0,1752643180,13009.707796039998,97.92150870000478,53292.9210468 2025-07-16,05:19:42.000,197,10978209,12845,0,1752643181,13009.721268659989,97.76642784000433,53292.73938168001 2025-07-16,05:19:43.000,197,10978209,13125,0,1752643182,13009.761686519989,97.62544524000259,53292.63457488 2025-07-16,05:19:44.000,197,10978185,13285,0,1752643183,13009.781895449989,97.41397133999999,53292.557716560004 2025-07-16,05:19:45.000,197,10978204,12685,0,1752643184,13009.849258549999,97.20249744000466,53292.44592264 2025-07-16,05:19:46.000,197,10978194,12885,0,1752643185,13009.86273116999,97.05446571000357,53292.271244640004 2025-07-16,05:19:47.000,197,10978193,12765,0,1752643186,13009.849258549999,96.89938485000312,53292.20137344 2025-07-16,05:19:48.000,197,10978211,12765,0,1752643187,13009.849258549999,96.78659876999882,53292.09656664001 2025-07-16,05:19:49.000,197,10978160,12965,0,1752643188,13009.808840689999,96.6738126900018,53291.94983712001 2025-07-16,05:19:50.000,197,10978155,13205,0,1752643189,13009.788631759999,96.48348618000455,53291.86599168 2025-07-16,05:19:51.000,197,10978154,12765,0,1752643190,13009.761686519989,96.25791402000323,53291.77515912 2025-07-16,05:19:52.000,197,10978187,12845,0,1752643191,13009.748213899999,96.06053837999934,53291.59349400001 2025-07-16,05:19:53.000,197,10978173,13285,0,1752643192,13009.761686519989,95.85611361000338,53291.49567432001 2025-07-16,05:19:54.000,197,10978177,12805,0,1752643193,13009.82231330999,95.6869344900042,53291.35593192001 2025-07-16,05:19:55.000,197,10978214,12965,0,1752643194,13009.849258549999,95.53890276000311,53291.216189520004 2025-07-16,05:19:56.000,197,10978161,12845,0,1752643195,13009.808840689999,95.41906754999945,53291.07644712 2025-07-16,05:19:57.000,197,10978207,12805,0,1752643196,13009.835785929994,95.22169191000285,53290.97862744 2025-07-16,05:19:58.000,197,10978219,12925,0,1752643197,13009.82231330999,94.98202149000281,53290.7899752 2025-07-16,05:19:59.000,197,10978203,13125,0,1752643198,13009.802104379989,94.76349846000085,53290.68516840001 2025-07-16,05:20:00.000,197,10978235,13045,0,1752643199,13009.815576999994,94.54497542999889,53290.58734872001 2025-07-16,05:20:01.000,197,10978249,12845,0,1752643200,13009.802104379989,94.361698050001,53290.398696480006 2025-07-16,05:20:02.000,197,10978213,13045,0,1752643201,13009.808840689999,94.1784206700031,53290.2659412 2025-07-16,05:20:03.000,197,10978183,12645,0,1752643202,13009.781895449989,93.95989764000115,53290.14017304 2025-07-16,05:20:04.000,197,10978197,13085,0,1752643203,13009.721268659989,93.76252200000454,53290.021392 2025-07-16,05:20:05.000,197,10978233,12925,0,1752643204,13009.694323419993,93.53694984000322,53289.90261096 2025-07-16,05:20:06.000,197,10978207,12605,0,1752643205,13009.660641869988,93.33957419999933,53289.79780416001 2025-07-16,05:20:07.000,197,10978196,12885,0,1752643206,13009.633696629993,93.11400203999801,53289.58120344001 2025-07-16,05:20:08.000,197,10978199,12645,0,1752643207,13009.593278769993,92.87433161999797,53289.43447392001 2025-07-16,05:20:09.000,197,10978213,13005,0,1752643208,13009.613487699993,92.71220162999816,53289.25979592 2025-07-16,05:20:10.000,197,10978211,12965,0,1752643209,13009.593278769993,92.55007163999835,53289.14800200001 2025-07-16,05:20:11.000,197,10978188,12965,0,1752643210,13009.573069839993,92.40203991000453,53288.99428536 2025-07-16,05:20:12.000,197,10978165,12845,0,1752643211,13009.525915669998,92.22581165999873,53288.85454296 2025-07-16,05:20:13.000,197,10978151,13005,0,1752643212,13009.512443049993,92.05663253999955,53288.73576192 2025-07-16,05:20:14.000,197,10978193,12925,0,1752643213,13009.451816259992,91.91564993999782,53288.58204528 2025-07-16,05:20:15.000,197,10978200,13125,0,1752643214,13009.438343640002,91.74647081999865,53288.42134152 2025-07-16,05:20:16.000,197,10978179,13045,0,1752643215,13009.458552570002,91.57729169999948,53288.33749608001 2025-07-16,05:20:17.000,197,10978191,12845,0,1752643216,13009.519179360002,91.47860388000117,53288.23967640001 2025-07-16,05:20:18.000,197,10978203,13005,0,1752643217,13009.532651979993,91.36581780000415,53288.07897264 2025-07-16,05:20:19.000,197,10978147,12925,0,1752643218,13009.492234119993,91.26008084999921,53288.00211432001 2025-07-16,05:20:20.000,197,10978177,13125,0,1752643219,13009.505706739998,91.07680347000132,53287.80647496001 2025-07-16,05:20:21.000,197,10978148,12925,0,1752643220,13009.573069839993,90.92877174000023,53287.70166816 2025-07-16,05:20:22.000,197,10978198,12925,0,1752643221,13009.640432939988,90.78074000999914,53287.60384848 2025-07-16,05:20:23.000,197,10978213,12925,0,1752643222,13009.721268659989,90.64680654000404,53287.5060288 2025-07-16,05:20:24.000,197,10978177,12885,0,1752643223,13009.90314902999,90.56926611000381,53287.45013184001 2025-07-16,05:20:25.000,197,10978189,12965,0,1752643224,13009.997457369995,90.5058239400023,53287.33833792 2025-07-16,05:20:26.000,197,10978169,12925,0,1752643225,13010.05134785,90.42123438000272,53287.24051824 2025-07-16,05:20:27.000,197,10978208,13005,0,1752643226,13010.098502019995,90.27320265000162,53287.16365992001 2025-07-16,05:20:28.000,197,10978245,12925,0,1752643227,13010.179337739995,90.03353223000158,53287.044878880006 2025-07-16,05:20:29.000,197,10978190,13085,0,1752643228,13010.25343715,89.87845137000113,53286.98898192001 2025-07-16,05:20:30.000,197,10978203,12925,0,1752643229,13010.361218109996,89.71632138000132,53286.9121236 2025-07-16,05:20:31.000,197,10978206,12925,0,1752643230,13010.495944310002,89.61058443000366,53286.90513648 2025-07-16,05:20:32.000,197,10978187,13045,0,1752643231,13010.549834789992,89.46960183000192,53286.856226640004 2025-07-16,05:20:33.000,197,10978187,13125,0,1752643232,13010.610461579992,89.3427174899989,53286.807316800005 2025-07-16,05:20:34.000,197,10978232,12885,0,1752643233,13010.664352059997,89.21583315000316,53286.7374456 2025-07-16,05:20:35.000,197,10978201,13285,0,1752643234,13010.718242540002,89.032555769998,53286.6675744 2025-07-16,05:20:36.000,197,10978194,13085,0,1752643235,13010.758660400003,88.87042577999819,53286.58372896001 2025-07-16,05:20:37.000,197,10978218,13085,0,1752643236,13010.839496119988,88.6871484000003,53286.527832 2025-07-16,05:20:38.000,197,10978189,13125,0,1752643237,13010.873177669993,88.5038710200024,53286.48590928001 2025-07-16,05:20:39.000,197,10978191,12845,0,1752643238,13010.967486009999,88.45452710999962,53286.45097368 2025-07-16,05:20:40.000,197,10978186,12885,0,1752643239,13011.007903869999,88.36288842000067,53286.44398656001 2025-07-16,05:20:41.000,197,10978172,13125,0,1752643240,13011.075266969994,88.27124973000173,53286.353154000004 2025-07-16,05:20:42.000,197,10978235,12805,0,1752643241,13011.034849109994,88.14436538999871,53286.33219264 2025-07-16,05:20:43.000,197,10978236,13125,0,1752643242,13011.028112799999,87.96813714000018,53286.26930856 2025-07-16,05:20:44.000,197,10978192,13125,0,1752643243,13011.08200327999,87.85535106000316,53286.19245024 2025-07-16,05:20:45.000,197,10978177,12845,0,1752643244,13011.10894852,87.70731933000206,53286.185463120004 2025-07-16,05:20:46.000,197,10978165,13045,0,1752643245,13011.095475899994,87.58748411999841,53286.11559192 2025-07-16,05:20:47.000,197,10978214,12685,0,1752643246,13011.135893759994,87.46059978000267,53286.09463056 2025-07-16,05:20:48.000,197,10978214,13165,0,1752643247,13011.12915745,87.33371543999965,53286.02475936 2025-07-16,05:20:49.000,197,10978186,12925,0,1752643248,13011.115684829994,87.17158544999984,53285.968862400005 2025-07-16,05:20:50.000,197,10978228,13125,0,1752643249,13011.095475899994,86.96716068000387,53285.92693968 2025-07-16,05:20:51.000,197,10978147,13125,0,1752643250,13011.115684829994,86.67109722000168,53285.871042720006 2025-07-16,05:20:52.000,197,10978220,13165,0,1752643251,13011.20999317,86.50191810000251,53285.7592488 2025-07-16,05:20:53.000,197,10978216,13125,0,1752643252,13011.31103782,86.29044419999991,53285.6893776 2025-07-16,05:20:54.000,197,10978176,13125,0,1752643253,13011.33124675,86.17765812000289,53285.62649352001 2025-07-16,05:20:55.000,197,10978194,12925,0,1752643254,13011.317774129995,86.08601943000394,53285.60553216001 2025-07-16,05:20:56.000,197,10978221,13125,0,1752643255,13011.277356269995,85.89569291999942,53285.465789760005 2025-07-16,05:20:57.000,197,10978212,13005,0,1752643256,13011.236938409995,85.62782598000194,53285.38194432 2025-07-16,05:20:58.000,197,10978192,13005,0,1752643257,13011.28409257999,85.35290990999783,53285.39591856 2025-07-16,05:20:59.000,197,10978253,13285,0,1752643258,13011.24367471999,85.18373078999866,53285.305086 2025-07-16,05:21:00.000,197,10978201,13125,0,1752643259,13011.20325685999,84.98635515000205,53285.25617616 2025-07-16,05:21:01.000,197,10978227,13085,0,1752643260,13011.14263006999,84.78897950999817,53285.13739512 2025-07-16,05:21:02.000,197,10978230,13045,0,1752643261,13011.068530659999,84.64799691000371,53285.032588320006 2025-07-16,05:21:03.000,197,10978200,12965,0,1752643262,13010.954013389994,84.45767039999919,53284.93476864001 2025-07-16,05:21:04.000,197,10978199,12885,0,1752643263,13010.852968739993,84.24619650000386,53284.843936080004 2025-07-16,05:21:05.000,197,10978143,12965,0,1752643264,13010.839496119988,83.99947695000446,53284.78803912001 2025-07-16,05:21:06.000,197,10978235,12845,0,1752643265,13010.758660400003,83.83029782999802,53284.697206560006 2025-07-16,05:21:07.000,197,10978167,12605,0,1752643266,13010.644143129997,83.66111870999885,53284.59938688001 2025-07-16,05:21:08.000,197,10978220,13045,0,1752643267,13010.543098479997,83.48489046000032,53284.480605840006 2025-07-16,05:21:09.000,197,10978172,12805,0,1752643268,13010.475735380001,83.38620264000201,53284.42470888 2025-07-16,05:21:10.000,197,10978161,13085,0,1752643269,13010.381427039996,83.23112178000156,53284.31990208 2025-07-16,05:21:11.000,197,10978184,12965,0,1752643270,13010.23322822,83.06899179000175,53284.2220824 2025-07-16,05:21:12.000,197,10978221,13125,0,1752643271,13010.138919879995,82.87161614999786,53284.13823696001 2025-07-16,05:21:13.000,197,10978206,13125,0,1752643272,13010.037875229995,82.64604399000382,53283.99150744 2025-07-16,05:21:14.000,197,10978158,12885,0,1752643273,13009.9503032,82.50506139000208,53283.86573928 2025-07-16,05:21:15.000,197,10978174,13125,0,1752643274,13009.889676409999,82.33588227000291,53283.76093248001 2025-07-16,05:21:16.000,197,10978221,12805,0,1752643275,13009.761686519989,82.19489967000118,53283.66311280001 2025-07-16,05:21:17.000,197,10978191,12965,0,1752643276,13009.680850799989,82.0750644600048,53283.558306 2025-07-16,05:21:18.000,197,10978195,13125,0,1752643277,13009.519179360002,81.89883620999899,53283.50939616 2025-07-16,05:21:19.000,197,10978186,13125,0,1752643278,13009.391189469992,81.73670621999918,53283.334718160004 2025-07-16,05:21:20.000,197,10978201,13205,0,1752643279,13009.269935889992,81.54637971000193,53283.22991136001 2025-07-16,05:21:21.000,197,10978199,13165,0,1752643280,13009.168891239991,81.38424972000212,53283.14606592 2025-07-16,05:21:22.000,197,10978191,12885,0,1752643281,13009.05437397,81.2573653799991,53283.04824624 2025-07-16,05:21:23.000,197,10978169,13085,0,1752643282,13008.96680193999,81.13753017000272,53282.93645232 2025-07-16,05:21:24.000,197,10978196,13125,0,1752643283,13008.81186681,81.0599897400025,53282.74081296 2025-07-16,05:21:25.000,197,10978204,12925,0,1752643284,13008.697349539994,80.93310539999948,53282.69889024 2025-07-16,05:21:26.000,197,10978178,13285,0,1752643285,13008.582832269989,80.74982802000159,53282.53818648001 2025-07-16,05:21:27.000,197,10978224,13165,0,1752643286,13008.475051309993,80.57359977000306,53282.37049560001 2025-07-16,05:21:28.000,197,10978223,12885,0,1752643287,13008.360534039988,80.40442065000389,53282.33556 2025-07-16,05:21:29.000,197,10978209,12765,0,1752643288,13008.246016769997,80.28458544000023,53282.1958176 2025-07-16,05:21:30.000,197,10978237,13205,0,1752643289,13008.185389979997,80.19999588000064,53282.07703656 2025-07-16,05:21:31.000,197,10978230,12765,0,1752643290,13008.010245919992,80.10130806000234,53281.944281280004 2025-07-16,05:21:32.000,197,10978206,13045,0,1752643291,13007.902464959996,80.0096693700034,53281.79056464001 2025-07-16,05:21:33.000,197,10978218,13085,0,1752643292,13007.740793519995,79.84049025000422,53281.69274496 2025-07-16,05:21:34.000,197,10978218,12925,0,1752643293,13007.60606731999,79.66426199999842,53281.58095104001 2025-07-16,05:21:35.000,197,10978183,13125,0,1752643294,13007.50502266999,79.53737766000268,53281.40627304 2025-07-16,05:21:36.000,197,10978218,12805,0,1752643295,13007.40397801999,79.39639506000094,53281.33640184001 2025-07-16,05:21:37.000,197,10978211,12965,0,1752643296,13007.323142299989,79.29770724000264,53281.20364656 2025-07-16,05:21:38.000,197,10978214,13205,0,1752643297,13007.255779199993,79.1567246400009,53281.09883976001 2025-07-16,05:21:39.000,197,10978232,13085,0,1752643298,13007.195152409993,79.03688943000452,53280.987045840004 2025-07-16,05:21:40.000,197,10978197,12845,0,1752643299,13007.181679789988,78.9100050900015,53280.87525192 2025-07-16,05:21:41.000,197,10978227,13005,0,1752643300,13007.121053000003,78.74787510000169,53280.76345800001 2025-07-16,05:21:42.000,197,10978218,13125,0,1752643301,13007.046953589997,78.63508902000467,53280.66563832001 2025-07-16,05:21:43.000,197,10978224,13045,0,1752643302,13007.033480969993,78.57164685000316,53280.504934560005 2025-07-16,05:21:44.000,197,10978239,12765,0,1752643303,13006.972854179992,78.49410642000294,53280.414102 2025-07-16,05:21:45.000,197,10978183,12845,0,1752643304,13006.871809529992,78.34607469000184,53280.28134672001 2025-07-16,05:21:46.000,197,10978221,13125,0,1752643305,13006.831391669992,78.18394470000203,53280.19051416001 2025-07-16,05:21:47.000,197,10978192,13045,0,1752643306,13006.844864289997,78.03591297000094,53280.11365584001 2025-07-16,05:21:48.000,197,10978206,13005,0,1752643307,13006.730347019991,77.90197949999856,53280.02282328001 2025-07-16,05:21:49.000,197,10978242,13285,0,1752643308,13006.662983919996,77.7609969000041,53279.890068 2025-07-16,05:21:50.000,197,10978234,12845,0,1752643309,13006.629302369991,77.60591604000365,53279.77827408001 2025-07-16,05:21:51.000,197,10978267,13085,0,1752643310,13006.60909343999,77.48608082999999,53279.72237712 2025-07-16,05:21:52.000,197,10978220,12885,0,1752643311,13006.53499403,77.35919649000425,53279.62455744 2025-07-16,05:21:53.000,197,10978202,12805,0,1752643312,13006.521521409995,77.21116476000316,53279.47084080001 2025-07-16,05:21:54.000,197,10978237,12565,0,1752643313,13006.521521409995,77.08428042000014,53279.380008240005 2025-07-16,05:21:55.000,197,10978228,12845,0,1752643314,13006.57541189,76.89395391000289,53279.31712416 2025-07-16,05:21:56.000,197,10978215,12965,0,1752643315,13006.629302369991,76.7459221800018,53279.24725296 2025-07-16,05:21:57.000,197,10978192,12965,0,1752643316,13006.689929159991,76.6472343600035,53279.14244616 2025-07-16,05:21:58.000,197,10978218,12965,0,1752643317,13006.737083330001,76.60493958000006,53279.06558784001 2025-07-16,05:21:59.000,197,10978187,13005,0,1752643318,13006.777501190001,76.54854653999791,53279.00270376 2025-07-16,05:22:00.000,197,10978239,12685,0,1752643319,13006.770764879991,76.3864165499981,53278.93283256 2025-07-16,05:22:01.000,197,10978216,12765,0,1752643320,13006.723610709996,76.23838482000428,53278.890909839996 2025-07-16,05:22:02.000,197,10978225,13005,0,1752643321,13006.757292260001,76.05510743999912,53278.779115920006 2025-07-16,05:22:03.000,197,10978237,13005,0,1752643322,13006.784237499996,75.89297744999931,53278.76514168 2025-07-16,05:22:04.000,197,10978232,13125,0,1752643323,13006.885282149997,75.81543701999908,53278.73020608001 2025-07-16,05:22:05.000,197,10978207,12805,0,1752643324,13006.905491079997,75.67445442000462,53278.667322 2025-07-16,05:22:06.000,197,10978227,12605,0,1752643325,13006.966117869997,75.61101225000311,53278.5974508 2025-07-16,05:22:07.000,197,10978264,12885,0,1752643326,13006.999799420002,75.53347182000289,53278.611425040006 2025-07-16,05:22:08.000,197,10978210,13285,0,1752643327,13006.932436319992,75.3854400900018,53278.52059248 2025-07-16,05:22:09.000,197,10978214,12565,0,1752643328,13006.986326799997,75.27265401000477,53278.47866976 2025-07-16,05:22:10.000,197,10978173,12925,0,1752643329,13006.986326799997,75.1387205400024,53278.4577084 2025-07-16,05:22:11.000,197,10978251,13125,0,1752643330,13007.006535729997,75.00478707000002,53278.36687584001 2025-07-16,05:22:12.000,197,10978207,13205,0,1752643331,13007.073898829993,74.93429576999915,53278.3529016 2025-07-16,05:22:13.000,197,10978174,12925,0,1752643332,13007.060426210002,74.86380446999829,53278.30399176 2025-07-16,05:22:14.000,197,10978190,12805,0,1752643333,13007.006535729997,74.80036230000405,53278.324953120005 2025-07-16,05:22:15.000,197,10978224,13045,0,1752643334,13006.999799420002,74.70872360999783,53278.2131592 2025-07-16,05:22:16.000,197,10978243,13205,0,1752643335,13006.939172630002,74.5324953599993,53278.18521072 2025-07-16,05:22:17.000,197,10978258,12605,0,1752643336,13006.932436319992,74.34216885000205,53278.18521072 2025-07-16,05:22:18.000,197,10978213,12805,0,1752643337,13007.026744659997,74.24348103000375,53278.16424936 2025-07-16,05:22:19.000,197,10978216,12845,0,1752643338,13007.080635140002,74.10249843000202,53278.12232664 2025-07-16,05:22:20.000,197,10978210,13005,0,1752643339,13007.208625029998,74.02495800000179,53278.12931376001 2025-07-16,05:22:21.000,197,10978204,12765,0,1752643340,13007.302933369989,73.96856495999964,53278.12232664 2025-07-16,05:22:22.000,197,10978208,13005,0,1752643341,13007.377032779994,73.93331931000284,53278.08040392001 2025-07-16,05:22:23.000,197,10978205,13285,0,1752643342,13007.410714329999,73.82053322999855,53278.0734168 2025-07-16,05:22:24.000,197,10978243,13045,0,1752643343,13007.44439587999,73.74299279999832,53278.087391040004 2025-07-16,05:22:25.000,197,10978244,12925,0,1752643344,13007.498286359994,73.68659976000345,53278.108352400006 2025-07-16,05:22:26.000,197,10978258,12965,0,1752643345,13007.57238577,73.58791193999787,53278.10136528001 2025-07-16,05:22:27.000,197,10978251,12965,0,1752643346,13007.62627624999,73.50332237999828,53278.10136528001 2025-07-16,05:22:28.000,197,10978236,13005,0,1752643347,13007.639748869995,73.42578194999805,53278.108352400006 2025-07-16,05:22:29.000,197,10978219,12885,0,1752643348,13007.619539939995,73.34824151999783,53278.05944256001 2025-07-16,05:22:30.000,197,10978235,13005,0,1752643349,13007.61280363,73.27775022000424,53278.11533952 2025-07-16,05:22:31.000,197,10978208,13045,0,1752643350,13007.58585838999,73.19316066000465,53278.02450696 2025-07-16,05:22:32.000,197,10978223,12845,0,1752643351,13007.639748869995,73.09447283999907,53278.087391040004 2025-07-16,05:22:33.000,197,10978185,12885,0,1752643352,13007.639748869995,72.98168676000205,53278.052455439996 2025-07-16,05:22:34.000,197,10978225,12765,0,1752643353,13007.63301256,72.8900480700031,53278.10136528001 2025-07-16,05:22:35.000,197,10978234,12805,0,1752643354,13007.70711196999,72.80545851000352,53278.108352400006 2025-07-16,05:22:36.000,197,10978208,12965,0,1752643355,13007.71384828,72.77021285999945,53278.12931376001 2025-07-16,05:22:37.000,197,10978209,12965,0,1752643356,13007.68690303999,72.71381982000457,53278.108352400006 2025-07-16,05:22:38.000,197,10978189,12885,0,1752643357,13007.65322149,72.6433285200037,53278.143288 2025-07-16,05:22:39.000,197,10978219,13125,0,1752643358,13007.639748869995,72.5798863500022,53278.108352400006 2025-07-16,05:22:40.000,197,10978180,13165,0,1752643359,13007.65322149,72.4671002699979,53278.09437816 2025-07-16,05:22:41.000,197,10978243,12845,0,1752643360,13007.62627624999,72.41070723000303,53278.11533952 2025-07-16,05:22:42.000,197,10978230,13045,0,1752643361,13007.659957799995,72.42480549000175,53278.15027512001 2025-07-16,05:22:43.000,197,10978172,13045,0,1752643362,13007.67343042,72.39660897000431,53278.16424936 2025-07-16,05:22:44.000,197,10978220,12965,0,1752643363,13007.680166729995,72.39660897000431,53278.206172080005 2025-07-16,05:22:45.000,197,10978223,12925,0,1752643364,13007.62627624999,72.31906854000408,53278.18521072 2025-07-16,05:22:46.000,197,10978261,12765,0,1752643365,13007.64648517999,72.26267550000193,53278.255081920004 2025-07-16,05:22:47.000,197,10978219,13125,0,1752643366,13007.680166729995,72.11464377000084,53278.255081920004 2025-07-16,05:22:48.000,197,10978195,12925,0,1752643367,13007.761002449995,72.03710334000061,53278.220146319996 2025-07-16,05:22:49.000,197,10978213,13125,0,1752643368,13007.821629239996,71.89612073999888,53278.24110768 2025-07-16,05:22:50.000,197,10978250,12925,0,1752643369,13007.888992339991,71.78333466000186,53278.33892736 2025-07-16,05:22:51.000,197,10978207,13085,0,1752643370,13008.010245919992,71.70579423000163,53278.33892736 2025-07-16,05:22:52.000,197,10978206,13045,0,1752643371,13008.097817950002,71.67054858000483,53278.38085008 2025-07-16,05:22:53.000,197,10978251,12965,0,1752643372,13008.111290569992,71.60710641000333,53278.45072128 2025-07-16,05:22:54.000,197,10978237,12925,0,1752643373,13008.124763189997,71.50841858999775,53278.46469552001 2025-07-16,05:22:55.000,197,10978233,13085,0,1752643374,13008.165181049997,71.381534250002,53278.53456672001 2025-07-16,05:22:56.000,197,10978215,12925,0,1752643375,13008.279698320002,71.29694469000242,53278.56251520001 2025-07-16,05:22:57.000,197,10978252,12925,0,1752643376,13008.326852489998,71.20530600000347,53278.64636064 2025-07-16,05:22:58.000,197,10978192,13045,0,1752643377,13008.448106069998,71.14186383000197,53278.67430912 2025-07-16,05:22:59.000,197,10978182,13045,0,1752643378,13008.569359649999,71.0713725300011,53278.7371932 2025-07-16,05:23:00.000,197,10978184,13125,0,1752643379,13008.609777509999,71.02907774999767,53278.8070644 2025-07-16,05:23:01.000,197,10978202,12925,0,1752643380,13008.636722749994,70.89514428000257,53278.85597424 2025-07-16,05:23:02.000,197,10978244,13285,0,1752643381,13008.656931679994,70.80350559000362,53278.90488408 2025-07-16,05:23:03.000,197,10978213,12805,0,1752643382,13008.80513049999,70.66957212000125,53278.9817424 2025-07-16,05:23:04.000,197,10978181,13045,0,1752643383,13008.88596621999,70.52858951999951,53279.114497680006 2025-07-16,05:23:05.000,197,10978250,12965,0,1752643384,13008.960065629995,70.47219648000464,53279.163407520005 2025-07-16,05:23:06.000,197,10978208,12925,0,1752643385,13009.01395611,70.3312138800029,53279.21930448 2025-07-16,05:23:07.000,197,10978217,12765,0,1752643386,13009.088055519991,70.20432953999989,53279.28917568 2025-07-16,05:23:08.000,197,10978265,12765,0,1752643387,13009.11500076,70.09859259000223,53279.37302112001 2025-07-16,05:23:09.000,197,10978204,12925,0,1752643388,13009.182363859996,70.021052160002,53279.45686656 2025-07-16,05:23:10.000,197,10978231,13045,0,1752643389,13009.168891239991,69.9223643400037,53279.547699120005 2025-07-16,05:23:11.000,197,10978233,13005,0,1752643390,13009.155418620001,69.78843087000132,53279.62455744 2025-07-16,05:23:12.000,197,10978208,12805,0,1752643391,13009.195836480001,69.6615465299983,53279.63853168001 2025-07-16,05:23:13.000,197,10978200,12805,0,1752643392,13009.229518029992,69.5276130600032,53279.75731272001 2025-07-16,05:23:14.000,197,10978181,12925,0,1752643393,13009.256463270001,69.47826915000041,53279.79224832 2025-07-16,05:23:15.000,197,10978210,13245,0,1752643394,13009.290144819992,69.45007263000298,53279.85513240001 2025-07-16,05:23:16.000,197,10978196,13045,0,1752643395,13009.256463270001,69.45712176000234,53279.952952080006 2025-07-16,05:23:17.000,197,10978174,12845,0,1752643396,13009.249726959992,69.38663046000147,53280.050771760005 2025-07-16,05:23:18.000,197,10978210,12805,0,1752643397,13009.209309099992,69.33023741999932,53280.064746 2025-07-16,05:23:19.000,197,10978220,13005,0,1752643398,13009.209309099992,69.27384438000445,53280.120642960006 2025-07-16,05:23:20.000,197,10978199,13165,0,1752643399,13009.222781719996,69.20335308000358,53280.24641112 2025-07-16,05:23:21.000,197,10978203,12805,0,1752643400,13009.236254340001,69.21040221000294,53280.26038536001 2025-07-16,05:23:22.000,197,10978202,12925,0,1752643401,13009.317090060002,69.16105830000015,53280.35820504001 2025-07-16,05:23:23.000,197,10978124,13125,0,1752643402,13009.344035299997,69.15400917000079,53280.36519216 2025-07-16,05:23:24.000,197,10978200,12965,0,1752643403,13009.424871019997,69.118763520004,53280.44903760001 2025-07-16,05:23:25.000,197,10978162,13165,0,1752643404,13009.445079949997,69.118763520004,53280.57480576001 2025-07-16,05:23:26.000,197,10978165,12925,0,1752643405,13009.485497809997,69.06237048000185,53280.623715600006 2025-07-16,05:23:27.000,197,10978229,13005,0,1752643406,13009.613487699993,69.04827222000313,53280.71454816001 2025-07-16,05:23:28.000,197,10978145,12925,0,1752643407,13009.714532349994,69.06237048000185,53280.7983936 2025-07-16,05:23:29.000,197,10978188,12805,0,1752643408,13009.795368069994,69.01302656999906,53280.89621328 2025-07-16,05:23:30.000,197,10978201,12965,0,1752643409,13009.829049619999,68.92138788000011,53280.98005872001 2025-07-16,05:23:31.000,197,10978213,12965,0,1752643410,13009.896412719994,68.80860180000309,53281.008007200006 2025-07-16,05:23:32.000,197,10978204,13285,0,1752643411,13009.99072106,68.70286484999815,53281.09185264 2025-07-16,05:23:33.000,197,10978214,13125,0,1752643412,13010.05134785,68.64647181000328,53281.175698080006 2025-07-16,05:23:34.000,197,10978182,12965,0,1752643413,13010.098502019995,68.52663659999962,53281.224607920005 2025-07-16,05:23:35.000,197,10978190,12845,0,1752643414,13010.14565618999,68.35745748000045,53281.30845336 2025-07-16,05:23:36.000,197,10978219,12925,0,1752643415,13010.138919879995,68.27991705000022,53281.37133744 2025-07-16,05:23:37.000,197,10978247,12725,0,1752643416,13010.1523925,68.18827836000128,53281.41326016001 2025-07-16,05:23:38.000,197,10978196,13045,0,1752643417,13010.138919879995,68.0684431500049,53281.4971056 2025-07-16,05:23:39.000,197,10978205,13005,0,1752643418,13010.14565618999,67.91336229000444,53281.58095104001 2025-07-16,05:23:40.000,197,10978187,12965,0,1752643419,13010.1523925,67.78647795000143,53281.61588664 2025-07-16,05:23:41.000,197,10978180,12845,0,1752643420,13010.17260143,67.71598665000056,53281.69274496 2025-07-16,05:23:42.000,197,10978186,12965,0,1752643421,13010.17260143,67.63139709000097,53281.727680560005 2025-07-16,05:23:43.000,197,10978163,13005,0,1752643422,13010.12544725999,67.54680753000139,53281.797551760006 2025-07-16,05:23:44.000,197,10978195,12685,0,1752643423,13010.04461153999,67.40582492999965,53281.797551760006 2025-07-16,05:23:45.000,197,10978187,12885,0,1752643424,13010.02440260999,67.25779319999856,53281.81851312001 2025-07-16,05:23:46.000,197,10978214,13045,0,1752643425,13009.97051213,67.08861407999939,53281.88838432001 2025-07-16,05:23:47.000,197,10978178,13285,0,1752643426,13009.90988534,66.92648408999958,53281.90934568 2025-07-16,05:23:48.000,197,10978179,12965,0,1752643427,13009.835785929994,66.78550148999784,53281.93729416001 2025-07-16,05:23:49.000,197,10978208,13125,0,1752643428,13009.808840689999,66.64451889000338,53281.93030704 2025-07-16,05:23:50.000,197,10978232,12805,0,1752643429,13009.795368069994,66.46829064000485,53282.00716536001 2025-07-16,05:23:51.000,197,10978198,12965,0,1752643430,13009.748213899999,66.2991115199984,53282.014152480006 2025-07-16,05:23:52.000,197,10978189,12725,0,1752643431,13009.660641869988,66.17927631000202,53282.0211396 2025-07-16,05:23:53.000,197,10978187,12925,0,1752643432,13009.525915669998,66.08058849000372,53282.02812672 2025-07-16,05:23:54.000,197,10978246,12885,0,1752643433,13009.404662089997,65.88321284999984,53282.05607520001 2025-07-16,05:23:55.000,197,10978190,13205,0,1752643434,13009.323826369997,65.68583721000323,53282.10498504001 2025-07-16,05:23:56.000,197,10978197,12885,0,1752643435,13009.148682309991,65.56600199999957,53282.08402368001 2025-07-16,05:23:57.000,197,10978174,12965,0,1752643436,13009.067846589991,65.43206853000447,53282.07004944 2025-07-16,05:23:58.000,197,10978257,13365,0,1752643437,13008.86575728999,65.3968228800004,53282.09799792 2025-07-16,05:23:59.000,197,10978212,13085,0,1752643438,13008.73103109,65.31928245000017,53282.09799792 2025-07-16,05:24:00.000,197,10978177,12845,0,1752643439,13008.589568579999,65.2981350600021,53282.111972160004 2025-07-16,05:24:01.000,197,10978241,13005,0,1752643440,13008.495260239994,65.31223332000081,53282.10498504001 2025-07-16,05:24:02.000,197,10978199,12925,0,1752643441,13008.394215589993,65.27698767000402,53282.11895928 2025-07-16,05:24:03.000,197,10978202,12805,0,1752643442,13008.205598909997,65.27698767000402,53282.11895928 2025-07-16,05:24:04.000,197,10978191,13005,0,1752643443,13008.043927469997,65.31928245000017,53282.09799792 2025-07-16,05:24:05.000,197,10978177,13045,0,1752643444,13007.902464959996,65.36862636000296,53282.111972160004 2025-07-16,05:24:06.000,197,10978210,12765,0,1752643445,13007.821629239996,65.44616679000319,53282.0910108 2025-07-16,05:24:07.000,197,10978250,12845,0,1752643446,13007.72732089999,65.51665809000406,53282.10498504001 2025-07-16,05:24:08.000,197,10978205,13045,0,1752643447,13007.58585838999,65.60124765000364,53282.15389488001 2025-07-16,05:24:09.000,197,10978213,13365,0,1752643448,13007.46460480999,65.69288634000259,53282.08402368001 2025-07-16,05:24:10.000,197,10978233,12965,0,1752643449,13007.329878609999,65.77042677000281,53282.07703656 2025-07-16,05:24:11.000,197,10978210,12925,0,1752643450,13007.201888719988,65.86206546000176,53282.07703656 2025-07-16,05:24:12.000,197,10978213,12725,0,1752643451,13007.114316689993,65.88321284999984,53282.132933520006 2025-07-16,05:24:13.000,197,10978211,12885,0,1752643452,13007.026744659997,65.96075328000006,53282.09799792 2025-07-16,05:24:14.000,197,10978206,12765,0,1752643453,13006.972854179992,66.05944109999837,53282.111972160004 2025-07-16,05:24:15.000,197,10978225,12925,0,1752643454,13006.932436319992,66.15812892000395,53282.08402368001 2025-07-16,05:24:16.000,197,10978201,12685,0,1752643455,13006.817919050001,66.22862022000481,53282.16786912 2025-07-16,05:24:17.000,197,10978198,13285,0,1752643456,13006.804446429996,66.26386587000161,53282.14690776 2025-07-16,05:24:18.000,197,10978214,12565,0,1752643457,13006.858336910002,66.32730804000312,53282.13992064 2025-07-16,05:24:19.000,197,10978202,13045,0,1752643458,13006.851600599992,66.40484847000334,53282.20979184 2025-07-16,05:24:20.000,197,10978187,13005,0,1752643459,13006.878545840002,66.45419237999886,53282.18883048 2025-07-16,05:24:21.000,197,10978174,13005,0,1752643460,13006.898754770002,66.50353629000165,53282.25171456001 2025-07-16,05:24:22.000,197,10978199,13045,0,1752643461,13006.925700009997,66.43304499000078,53282.279663040004 2025-07-16,05:24:23.000,197,10978189,12885,0,1752643462,13007.020008350002,66.4118976000027,53282.28665016 2025-07-16,05:24:24.000,197,10978245,12725,0,1752643463,13007.100844070002,66.43304499000078,53282.33556 2025-07-16,05:24:25.000,197,10978270,12925,0,1752643464,13007.174943479993,66.47533977000421,53282.39145696001 2025-07-16,05:24:26.000,197,10978210,13045,0,1752643465,13007.181679789988,66.48238890000357,53282.468315280006 2025-07-16,05:24:27.000,197,10978223,12965,0,1752643466,13007.195152409993,66.47533977000421,53282.55216072 2025-07-16,05:24:28.000,197,10978228,12845,0,1752643467,13007.242306579989,66.44009412000014,53282.53119936 2025-07-16,05:24:29.000,197,10978214,12805,0,1752643468,13007.296197059994,66.4118976000027,53282.57312208 2025-07-16,05:24:30.000,197,10978208,12925,0,1752643469,13007.296197059994,66.27091500000097,53282.60107056 2025-07-16,05:24:31.000,197,10978183,12925,0,1752643470,13007.377032779994,66.18632544000138,53282.663954640004 2025-07-16,05:24:32.000,197,10978172,12925,0,1752643471,13007.363560159989,66.08763762000308,53282.70587736001 2025-07-16,05:24:33.000,197,10978251,12765,0,1752643472,13007.390505399999,65.92550763000327,53282.69889024 2025-07-16,05:24:34.000,197,10978187,13125,0,1752643473,13007.47134112,65.7422302499981,53282.7897228 2025-07-16,05:24:35.000,197,10978202,12845,0,1752643474,13007.498286359994,65.58010025999829,53282.782735680004 2025-07-16,05:24:36.000,197,10978212,12965,0,1752643475,13007.44439587999,65.41797026999848,53282.79670992001 2025-07-16,05:24:37.000,197,10978208,12805,0,1752643476,13007.42418694999,65.22764376000123,53282.803697040006 2025-07-16,05:24:38.000,197,10978232,12885,0,1752643477,13007.417450639994,65.05846464000206,53282.81767128 2025-07-16,05:24:39.000,197,10978261,12925,0,1752643478,13007.42418694999,64.9386294299984,53282.79670992001 2025-07-16,05:24:40.000,197,10978231,12965,0,1752643479,13007.316405989994,64.81879422000202,53282.75478720001 2025-07-16,05:24:41.000,197,10978206,12845,0,1752643480,13007.201888719988,64.66371336000157,53282.74081296 2025-07-16,05:24:42.000,197,10978256,12965,0,1752643481,13007.134525619993,64.43814120000025,53282.76876144 2025-07-16,05:24:43.000,197,10978242,12765,0,1752643482,13007.026744659997,64.25486382000236,53282.76177432 2025-07-16,05:24:44.000,197,10978245,12925,0,1752643483,13006.932436319992,64.04338991999975,53282.72683872001 2025-07-16,05:24:45.000,197,10978267,12925,0,1752643484,13006.824655359997,63.860112540001865,53282.64299328 2025-07-16,05:24:46.000,197,10978190,12845,0,1752643485,13006.683192849996,63.69093342000269,53282.62203192 2025-07-16,05:24:47.000,197,10978200,12805,0,1752643486,13006.56867557999,63.51470517000416,53282.60805768001 2025-07-16,05:24:48.000,197,10978220,12685,0,1752643487,13006.420476759995,63.2961821400022,53282.517225120006 2025-07-16,05:24:49.000,197,10978205,13005,0,1752643488,13006.26554162999,63.05651172000216,53282.468315280006 2025-07-16,05:24:50.000,197,10978209,12965,0,1752643489,13006.076924949994,62.88028347000363,53282.398444080005 2025-07-16,05:24:51.000,197,10978190,12725,0,1752643490,13005.847890409997,62.7393008700019,53282.32158576001 2025-07-16,05:24:52.000,197,10978226,12765,0,1752643491,13005.612119559992,62.534876099998655,53282.20979184 2025-07-16,05:24:53.000,197,10978230,13085,0,1752643492,13005.37634871,62.32340220000333,53282.17485624001 2025-07-16,05:24:54.000,197,10978210,13045,0,1752643493,13005.14731416999,62.133075689998805,53282.08402368001 2025-07-16,05:24:55.000,197,10978226,12845,0,1752643494,13004.951961179999,61.96389656999963,53281.965242640006 2025-07-16,05:24:56.000,197,10978201,12885,0,1752643495,13004.682508780003,61.79471745000046,53281.90934568 2025-07-16,05:24:57.000,197,10978183,12845,0,1752643496,13004.399583760001,61.60439094000321,53281.76960328001 2025-07-16,05:24:58.000,197,10978229,13045,0,1752643497,13004.13686767,61.33652399999846,53281.636848 2025-07-16,05:24:59.000,197,10978244,12965,0,1752643498,13003.98866884999,61.096853579998424,53281.58793816 2025-07-16,05:25:00.000,197,10978212,13165,0,1752643499,13003.800052169994,60.92767445999925,53281.490118480004 2025-07-16,05:25:01.000,197,10978188,12845,0,1752643500,13003.624908109989,60.82193751000159,53281.35037608 2025-07-16,05:25:02.000,197,10978230,13125,0,1752643501,13003.429555119998,60.723249690003286,53281.23159504 2025-07-16,05:25:03.000,197,10978217,12965,0,1752643502,13003.153366409992,60.61046360999899,53281.09185264 2025-07-16,05:25:04.000,197,10978192,13125,0,1752643503,13002.95127710999,60.455382749998535,53280.96608448 2025-07-16,05:25:05.000,197,10978210,12765,0,1752643504,13002.742451499995,60.328498410002794,53280.87525192 2025-07-16,05:25:06.000,197,10978264,13165,0,1752643505,13002.54709850999,60.152270160004264,53280.770445120004 2025-07-16,05:25:07.000,197,10978230,12765,0,1752643506,13002.345009209988,60.00423843000317,53280.63768984 2025-07-16,05:25:08.000,197,10978207,12925,0,1752643507,13002.115974669992,59.95489452000038,53280.49096032 2025-07-16,05:25:09.000,197,10978193,12765,0,1752643508,13001.812840719991,59.870304960000794,53280.35121792 2025-07-16,05:25:10.000,197,10978232,13005,0,1752643509,13001.502970459995,59.7222732299997,53280.26038536001 2025-07-16,05:25:11.000,197,10978218,12965,0,1752643510,13001.273935919999,59.5883397600046,53280.09269448001 2025-07-16,05:25:12.000,197,10978255,13005,0,1752643511,13001.038165069993,59.53899585000181,53280.00884904 2025-07-16,05:25:13.000,197,10978192,12965,0,1752643512,13000.768712669997,59.56014323999989,53279.87609376001 2025-07-16,05:25:14.000,197,10978169,13045,0,1752643513,13000.465578719995,59.56014323999989,53279.70840288001 2025-07-16,05:25:15.000,197,10978205,12965,0,1752643514,13000.16918107999,59.50375019999774,53279.54071200001 2025-07-16,05:25:16.000,197,10978241,12765,0,1752643515,12999.845838200003,59.468504550000944,53279.380008240005 2025-07-16,05:25:17.000,197,10978229,13045,0,1752643516,12999.522495320001,59.419160639998154,53279.25424008001 2025-07-16,05:25:18.000,197,10978244,12845,0,1752643517,12999.226097679995,59.376865860002,53279.0516136 2025-07-16,05:25:19.000,197,10978218,13125,0,1752643518,12998.956645279999,59.34866934000456,53278.9118712 2025-07-16,05:25:20.000,197,10978222,12725,0,1752643519,12998.599620849993,59.32047281999985,53278.709244720005 2025-07-16,05:25:21.000,197,10978180,12885,0,1752643520,12998.289750589996,59.29227630000241,53278.53456672001 2025-07-16,05:25:22.000,197,10978223,12765,0,1752643521,12997.99335294999,59.285227170003054,53278.39482432001 2025-07-16,05:25:23.000,197,10978224,12965,0,1752643522,12997.676746379999,59.20768674000283,53278.16424936 2025-07-16,05:25:24.000,197,10978184,12925,0,1752643523,12997.414030289998,59.1301463100026,53278.01053272001 2025-07-16,05:25:25.000,197,10978210,13085,0,1752643524,12997.164786820002,59.09490065999853,53277.80091912 2025-07-16,05:25:26.000,197,10978224,13045,0,1752643525,12996.976170139991,59.0314584900043,53277.63322824 2025-07-16,05:25:27.000,197,10978213,12885,0,1752643526,12996.74039929,59.06670414000109,53277.437588880006 2025-07-16,05:25:28.000,197,10978224,12965,0,1752643527,12996.518101059999,59.08080239999981,53277.25592376 2025-07-16,05:25:29.000,197,10978238,13045,0,1752643528,12996.295802829998,59.09490065999853,53277.03932304 2025-07-16,05:25:30.000,197,10978201,12885,0,1752643529,12996.060031979992,59.06670414000109,53276.82970944 2025-07-16,05:25:31.000,197,10978215,12925,0,1752643530,12995.884887920001,58.98211458000151,53276.63407008 2025-07-16,05:25:32.000,197,10978195,12885,0,1752643531,12995.68279862,58.98916371000087,53276.41746936 2025-07-16,05:25:33.000,197,10978214,12925,0,1752643532,12995.54133611,58.93981979999808,53276.27073984 2025-07-16,05:25:34.000,197,10978186,13165,0,1752643533,12995.467236699995,58.93277066999872,53276.0820876 2025-07-16,05:25:35.000,197,10978249,13125,0,1752643534,12995.406609909995,58.91162328000064,53275.928370960006 2025-07-16,05:25:36.000,197,10978206,12525,0,1752643535,12995.278620019999,58.89752502000192,53275.71875736 2025-07-16,05:25:37.000,197,10978231,12805,0,1752643536,12995.170839059989,58.869328500004485,53275.4881824 2025-07-16,05:25:38.000,197,10978224,12965,0,1752643537,12995.083267029993,58.827033720001054,53275.37638848001 2025-07-16,05:25:39.000,197,10978183,12765,0,1752643538,12995.036112859998,58.74949329000083,53275.187736240005 2025-07-16,05:25:40.000,197,10978194,12805,0,1752643539,12995.029376549988,58.71424764000403,53275.020045360005 2025-07-16,05:25:41.000,197,10978208,12965,0,1752643540,12995.103475959993,58.67900198999996,53274.89427720001 2025-07-16,05:25:42.000,197,10978191,13045,0,1752643541,12995.083267029993,58.68605111999932,53274.74056056 2025-07-16,05:25:43.000,197,10978229,12805,0,1752643542,12995.083267029993,58.72129677000339,53274.57985680001 2025-07-16,05:25:44.000,197,10978196,12725,0,1752643543,12995.056321789998,58.777689809998265,53274.45408864 2025-07-16,05:25:45.000,197,10978199,13005,0,1752643544,12995.002431309993,58.79178807000426,53274.32832048 2025-07-16,05:25:46.000,197,10978213,13085,0,1752643545,12994.988958690003,58.74244416000147,53274.19556520001 2025-07-16,05:25:47.000,197,10978190,12845,0,1752643546,12995.015903929998,58.70719851000467,53274.04883568 2025-07-16,05:25:48.000,197,10978161,12725,0,1752643547,12994.995694999998,58.70719851000467,53274.0208872 2025-07-16,05:25:49.000,197,10978232,12885,0,1752643548,12995.029376549988,58.71424764000403,53273.87415768 2025-07-16,05:25:50.000,197,10978212,12845,0,1752643549,12995.090003339988,58.70719851000467,53273.78332512 2025-07-16,05:25:51.000,197,10978158,13085,0,1752643550,12995.130421199989,58.777689809998265,53273.67153120001 2025-07-16,05:25:52.000,197,10978216,13125,0,1752643551,12995.110212269989,58.819984590001695,53273.59467288 2025-07-16,05:25:53.000,197,10978204,12805,0,1752643552,12995.042849169993,58.84113197999977,53273.46890472 2025-07-16,05:25:54.000,197,10978201,12925,0,1752643553,12995.049585479988,58.79178807000426,53273.40602064001 2025-07-16,05:25:55.000,197,10978225,12965,0,1752643554,12995.076530719998,58.812935460002336,53273.364097920006 2025-07-16,05:25:56.000,197,10978189,12605,0,1752643555,12995.164102749994,58.86227936999785,53273.23832976001 2025-07-16,05:25:57.000,197,10978214,12965,0,1752643556,12995.197784299999,58.876377630003844,53273.18941992001 2025-07-16,05:25:58.000,197,10978225,12885,0,1752643557,12995.325774189994,58.869328500004485,53273.077626000006 2025-07-16,05:25:59.000,197,10978223,12725,0,1752643558,12995.44029146,58.91162328000064,53273.09160024 2025-07-16,05:26:00.000,197,10978211,12925,0,1752643559,12995.46050039,58.96096719000343,53273.007754800004 2025-07-16,05:26:01.000,197,10978221,12925,0,1752643560,12995.52112718,58.96096719000343,53272.958844960005 2025-07-16,05:26:02.000,197,10978198,12845,0,1752643561,12995.57501765999,58.91162328000064,53272.90294800001 2025-07-16,05:26:03.000,197,10978191,12885,0,1752643562,12995.756898029991,58.869328500004485,53272.888973760004 2025-07-16,05:26:04.000,197,10978193,12925,0,1752643563,12995.911833159997,58.90457415000128,53272.861025280006 2025-07-16,05:26:05.000,197,10978173,13125,0,1752643564,12996.046559360002,58.94686893000471,53272.89596088 2025-07-16,05:26:06.000,197,10978209,12925,0,1752643565,12996.174549249998,59.03850762000366,53272.84705104 2025-07-16,05:26:07.000,197,10978201,13005,0,1752643566,12996.188021870003,59.06670414000109,53272.81211544001 2025-07-16,05:26:08.000,197,10978188,12925,0,1752643567,12996.329484379989,59.003261969999585,53272.78416696001 2025-07-16,05:26:09.000,197,10978181,13165,0,1752643568,12996.450737959989,58.96096719000343,53272.791154080005 2025-07-16,05:26:10.000,197,10978196,12925,0,1752643569,12996.61240939999,58.93981979999808,53272.82608968 2025-07-16,05:26:11.000,197,10978212,12965,0,1752643570,12996.767344529995,58.97506545000215,53272.7981412 2025-07-16,05:26:12.000,197,10978244,13005,0,1752643571,12996.92227966,58.98211458000151,53272.840063920004 2025-07-16,05:26:13.000,197,10978208,13045,0,1752643572,12997.104160030001,58.92572153999936,53272.84705104 2025-07-16,05:26:14.000,197,10978239,12885,0,1752643573,12997.312985639997,58.89047589000256,53272.93089648001 2025-07-16,05:26:15.000,197,10978204,13125,0,1752643574,12997.542020179993,58.90457415000128,53273.01474192 2025-07-16,05:26:16.000,197,10978245,12765,0,1752643575,12997.717164239999,58.96801632000279,53272.98679344 2025-07-16,05:26:17.000,197,10978201,12885,0,1752643576,12997.865363059995,59.0314584900043,53273.10557448 2025-07-16,05:26:18.000,197,10978235,13125,0,1752643577,12998.04050712,59.108998920004524,53273.16845856001 2025-07-16,05:26:19.000,197,10978221,13085,0,1752643578,12998.09439759999,59.15834283000004,53273.224355520004 2025-07-16,05:26:20.000,197,10978174,12925,0,1752643579,12998.215651179991,59.15129370000068,53273.3221752 2025-07-16,05:26:21.000,197,10978229,13205,0,1752643580,12998.303223210001,59.221785000001546,53273.3221752 2025-07-16,05:26:22.000,197,10978197,13125,0,1752643581,12998.424476790002,59.24998151999898,53273.37807216 2025-07-16,05:26:23.000,197,10978198,13045,0,1752643582,12998.532257749997,59.32047281999985,53273.52480168001 2025-07-16,05:26:24.000,197,10978203,12925,0,1752643583,12998.599620849993,59.35571847000392,53273.57371152001 2025-07-16,05:26:25.000,197,10978196,12845,0,1752643584,12998.646775019988,59.376865860002,53273.61563424 2025-07-16,05:26:26.000,197,10978187,13125,0,1752643585,12998.707401809988,59.38391499000136,53273.69249256001 2025-07-16,05:26:27.000,197,10978206,12965,0,1752643586,12998.747819669989,59.39096412000072,53273.75537664 2025-07-16,05:26:28.000,197,10978192,12685,0,1752643587,12998.815182769999,59.468504550000944,53273.80428648 2025-07-16,05:26:29.000,197,10978229,12845,0,1752643588,12998.862336939994,59.517848460003734,53273.88813192001 2025-07-16,05:26:30.000,197,10978205,12965,0,1752643589,12998.848864319989,59.56014323999989,53273.951016 2025-07-16,05:26:31.000,197,10978216,12845,0,1752643590,12998.828655389989,59.57424149999861,53274.04184856 2025-07-16,05:26:32.000,197,10978216,12965,0,1752643591,12998.848864319989,59.61653628000204,53274.12569400001 2025-07-16,05:26:33.000,197,10978172,12805,0,1752643592,12998.97685421,59.66588019000483,53274.09774552 2025-07-16,05:26:34.000,197,10978213,12765,0,1752643593,12999.11831672,59.71522410000034,53274.14665536 2025-07-16,05:26:35.000,197,10978185,12925,0,1752643594,12999.15199826999,59.77866627000185,53274.251462160006 2025-07-16,05:26:36.000,197,10978208,12965,0,1752643595,12999.15873458,59.806862789999286,53274.27242352001 2025-07-16,05:26:37.000,197,10978202,12765,0,1752643596,12999.165470889995,59.856206700002076,53274.35626896 2025-07-16,05:26:38.000,197,10978193,12965,0,1752643597,12999.286724469996,59.89145234999887,53274.4051788 2025-07-16,05:26:39.000,197,10978191,12845,0,1752643598,12999.428186979996,59.912599740004225,53274.41216592001 2025-07-16,05:26:40.000,197,10978275,12965,0,1752643599,12999.603331040002,59.99014017000445,53274.48902424001 2025-07-16,05:26:41.000,197,10978250,12765,0,1752643600,12999.711111999997,60.053582339998684,53274.55190832 2025-07-16,05:26:42.000,197,10978189,12925,0,1752643601,12999.832365579998,60.081778860003396,53274.62177952 2025-07-16,05:26:43.000,197,10978241,12965,0,1752643602,12999.933410229998,60.15931929000362,53274.67767648001 2025-07-16,05:26:44.000,197,10978216,13125,0,1752643603,13000.088345359989,60.24390885000321,53274.76152192 2025-07-16,05:26:45.000,197,10978247,12765,0,1752643604,13000.243280489995,60.279154500000004,53274.82440600001 2025-07-16,05:26:46.000,197,10978210,13085,0,1752643605,13000.35779776,60.272105370000645,53274.90825144 2025-07-16,05:26:47.000,197,10978261,13125,0,1752643606,13000.465578719995,60.272105370000645,53274.971135520005 2025-07-16,05:26:48.000,197,10978251,12965,0,1752643607,13000.566623369996,60.28620362999936,53275.02703248 2025-07-16,05:26:49.000,197,10978195,12885,0,1752643608,13000.654195399991,60.33554754000215,53275.09690368 2025-07-16,05:26:50.000,197,10978228,12765,0,1752643609,13000.795657909992,60.314400150004076,53275.16677488 2025-07-16,05:26:51.000,197,10978200,13085,0,1752643610,13000.997747209993,60.29325275999872,53275.25062032001 2025-07-16,05:26:52.000,197,10978238,12965,0,1752643611,13001.179627579993,60.279154500000004,53275.32049152 2025-07-16,05:26:53.000,197,10978267,12965,0,1752643612,13001.273935919999,60.30030188999808,53275.33446576 2025-07-16,05:26:54.000,197,10978239,12725,0,1752643613,13001.3951895,60.30735102000472,53275.43927256 2025-07-16,05:26:55.000,197,10978197,12765,0,1752643614,13001.45581629,60.33554754000215,53275.50215664 2025-07-16,05:26:56.000,197,10978212,12845,0,1752643615,13001.523179389995,60.35669493000023,53275.56504072001 2025-07-16,05:26:57.000,197,10978196,13125,0,1752643616,13001.67137820999,60.328498410002794,53275.66286040001 2025-07-16,05:26:58.000,197,10978247,13005,0,1752643617,13001.745477619996,60.24390885000321,53275.71875736 2025-07-16,05:26:59.000,197,10978207,12925,0,1752643618,13001.83978596,60.28620362999936,53275.809589920005 2025-07-16,05:27:00.000,197,10978212,12965,0,1752643619,13001.907149059996,60.279154500000004,53275.79561568 2025-07-16,05:27:01.000,197,10978229,12965,0,1752643620,13002.001457400002,60.265056240001286,53275.87247400001 2025-07-16,05:27:02.000,197,10978226,13125,0,1752643621,13002.156392529992,60.28620362999936,53275.90042248001 2025-07-16,05:27:03.000,197,10978197,12805,0,1752643622,13002.250700869998,60.321449280003435,53276.04016488001 2025-07-16,05:27:04.000,197,10978198,13045,0,1752643623,13002.324800279988,60.328498410002794,53276.05413912 2025-07-16,05:27:05.000,197,10978230,12845,0,1752643624,13002.412372309998,60.30030188999808,53276.08907472001 2025-07-16,05:27:06.000,197,10978199,12925,0,1752643625,13002.479735409994,60.222761459997855,53276.16593304001 2025-07-16,05:27:07.000,197,10978217,12765,0,1752643626,13002.61446161,60.13112276999891,53276.22881712 2025-07-16,05:27:08.000,197,10978176,12805,0,1752643627,13002.73571519,60.06063146999804,53276.312662560005 2025-07-16,05:27:09.000,197,10978192,12925,0,1752643628,13002.8771777,59.99014017000445,53276.33362392001 2025-07-16,05:27:10.000,197,10978208,12805,0,1752643629,13002.95127710999,60.01128756000253,53276.37554664001 2025-07-16,05:27:11.000,197,10978231,13045,0,1752643630,13002.95801342,59.95489452000038,53276.396508 2025-07-16,05:27:12.000,197,10978243,13005,0,1752643631,13002.93106817999,59.870304960000794,53276.47336632001 2025-07-16,05:27:13.000,197,10978241,12885,0,1752643632,13002.97148603999,59.72932235999906,53276.44541784 2025-07-16,05:27:14.000,197,10978255,12605,0,1752643633,13002.97148603999,59.6235854100014,53276.50131480001 2025-07-16,05:27:15.000,197,10978240,13045,0,1752643634,13002.95127710999,59.53194672000245,53276.55721176 2025-07-16,05:27:16.000,197,10978199,12885,0,1752643635,13002.944540799996,59.447357160002866,53276.54323752001 2025-07-16,05:27:17.000,197,10978239,12965,0,1752643636,13002.883914009995,59.29932543000177,53276.529263280005 2025-07-16,05:27:18.000,197,10978252,13005,0,1752643637,13002.80981459999,59.21473587000219,53276.529263280005 2025-07-16,05:27:19.000,197,10978228,13005,0,1752643638,13002.72897887999,59.15129370000068,53276.51528904 2025-07-16,05:27:20.000,197,10978233,13245,0,1752643639,13002.621197919994,59.059655010001734,53276.480353440005 2025-07-16,05:27:21.000,197,10978206,12965,0,1752643640,13002.520153269994,58.97506545000215,53276.431443600006 2025-07-16,05:27:22.000,197,10978249,13125,0,1752643641,13002.412372309998,58.827033720001054,53276.4663792 2025-07-16,05:27:23.000,197,10978263,12885,0,1752643642,13002.331536589998,58.75654242000019,53276.41746936 2025-07-16,05:27:24.000,197,10978277,13125,0,1752643643,13002.230491939998,58.763591549999546,53276.36855952 2025-07-16,05:27:25.000,197,10978224,12885,0,1752643644,13002.169865149997,58.72834590000275,53276.38952088 2025-07-16,05:27:26.000,197,10978231,12725,0,1752643645,13002.035138949992,58.6719528600006,53276.29868832 2025-07-16,05:27:27.000,197,10978251,12885,0,1752643646,13001.961039540001,58.61555981999845,53276.17292016 2025-07-16,05:27:28.000,197,10978244,13005,0,1752643647,13001.880203820001,58.55211765000422,53276.144971680005 2025-07-16,05:27:29.000,197,10978201,12845,0,1752643648,13001.806104409996,58.467528090004635,53276.05413912 2025-07-16,05:27:30.000,197,10978262,12925,0,1752643649,13001.75895024,58.425233310001204,53275.99125504 2025-07-16,05:27:31.000,197,10978245,13085,0,1752643650,13001.63096034999,58.38293852999777,53275.9423452 2025-07-16,05:27:32.000,197,10978273,12805,0,1752643651,13001.523179389995,58.34769288000098,53275.93535808 2025-07-16,05:27:33.000,197,10978243,13125,0,1752643652,13001.45581629,58.38293852999777,53275.82356416 2025-07-16,05:27:34.000,197,10978262,12765,0,1752643653,13001.314353779999,58.30539810000482,53275.72574448 2025-07-16,05:27:35.000,197,10978211,12925,0,1752643654,13001.186363889989,58.27015245000075,53275.67683464 2025-07-16,05:27:36.000,197,10978222,12725,0,1752643655,13001.011219829998,58.19966114999988,53275.54407936001 2025-07-16,05:27:37.000,197,10978213,13005,0,1752643656,13000.829339459997,58.143268109997734,53275.43927256 2025-07-16,05:27:38.000,197,10978229,12765,0,1752643657,13000.667668019996,58.12212071999966,53275.37638848001 2025-07-16,05:27:39.000,197,10978178,12765,0,1752643658,13000.58009599,58.03753116000007,53275.27158168 2025-07-16,05:27:40.000,197,10978207,12925,0,1752643659,13000.49926027,58.03048203000071,53275.15280064 2025-07-16,05:27:41.000,197,10978211,13045,0,1752643660,13000.41168823999,58.016383770001994,53275.03401960001 2025-07-16,05:27:42.000,197,10978222,13245,0,1752643661,13000.31064358999,58.03753116000007,53274.94318704001 2025-07-16,05:27:43.000,197,10978214,12605,0,1752643662,13000.202862629994,58.04458028999943,53274.83838024 2025-07-16,05:27:44.000,197,10978177,12885,0,1752643663,13000.12876321999,58.065727680004784,53274.71261208 2025-07-16,05:27:45.000,197,10978194,12845,0,1752643664,13000.061400119994,58.10802246000094,53274.59383104 2025-07-16,05:27:46.000,197,10978239,12885,0,1752643665,13000.014245949998,58.1150715900003,53274.48203712 2025-07-16,05:27:47.000,197,10978199,13085,0,1752643666,13000.020982259994,58.05867854999815,53274.37723032 2025-07-16,05:27:48.000,197,10978233,12925,0,1752643667,12999.980564399993,58.016383770001994,53274.24447504001 2025-07-16,05:27:49.000,197,10978195,12885,0,1752643668,12999.994037019998,58.09392420000222,53274.13966824 2025-07-16,05:27:50.000,197,10978195,12765,0,1752643669,12999.994037019998,58.12212071999966,53274.09774552 2025-07-16,05:27:51.000,197,10978233,13125,0,1752643670,12999.953619159998,58.08687507000286,53273.99992584 2025-07-16,05:27:52.000,197,10978173,13165,0,1752643671,12999.960355469993,57.98113811999792,53273.8811448 2025-07-16,05:27:53.000,197,10978215,13045,0,1752643672,12999.960355469993,57.93179421000241,53273.79031224001 2025-07-16,05:27:54.000,197,10978234,13085,0,1752643673,12999.960355469993,57.93884334000177,53273.7064668 2025-07-16,05:27:55.000,197,10978210,13125,0,1752643674,13000.000773329994,57.91769595000369,53273.580698640006 2025-07-16,05:27:56.000,197,10978206,12685,0,1752643675,13000.088345359989,57.91769595000369,53273.50384032001 2025-07-16,05:27:57.000,197,10978207,13085,0,1752643676,13000.047927499989,57.92474508000305,53273.41999488 2025-07-16,05:27:58.000,197,10978223,12925,0,1752643677,13000.047927499989,57.88949942999898,53273.30121384 2025-07-16,05:27:59.000,197,10978248,12885,0,1752643678,13000.068136429989,57.88245029999962,53273.23832976001 2025-07-16,05:28:00.000,197,10978240,12965,0,1752643679,13000.16918107999,57.88949942999898,53273.126535840005 2025-07-16,05:28:01.000,197,10978216,12805,0,1752643680,13000.303907279995,57.89654855999834,53273.028716160006 2025-07-16,05:28:02.000,197,10978220,12965,0,1752643681,13000.39147930999,57.92474508000305,53272.98679344 2025-07-16,05:28:03.000,197,10978206,13045,0,1752643682,13000.445369789995,57.967039859999204,53272.840063920004 2025-07-16,05:28:04.000,197,10978207,13085,0,1752643683,13000.546414439996,57.94589247000113,53272.81211544001 2025-07-16,05:28:05.000,197,10978178,12965,0,1752643684,13000.62051385,57.93884334000177,53272.70730864 2025-07-16,05:28:06.000,197,10978211,12925,0,1752643685,13000.775448979992,57.98113811999792,53272.63743744 2025-07-16,05:28:07.000,197,10978213,12925,0,1752643686,13000.923647800002,58.0798259400035,53272.53961776 2025-07-16,05:28:08.000,197,10978190,13125,0,1752643687,13001.044901380003,58.065727680004784,53272.47673368001 2025-07-16,05:28:09.000,197,10978179,13045,0,1752643688,13001.199836509993,58.10802246000094,53272.47673368001 2025-07-16,05:28:10.000,197,10978233,13045,0,1752643689,13001.321090089994,58.136218979998375,53272.406862480006 2025-07-16,05:28:11.000,197,10978184,13005,0,1752643690,13001.57706987,58.22080853999796,53272.385901120004 2025-07-16,05:28:12.000,197,10978161,13245,0,1752643691,13001.75221392999,58.178513760001806,53272.30205568 2025-07-16,05:28:13.000,197,10978203,12805,0,1752643692,13002.008193709997,58.241955930003314,53272.288081440005 2025-07-16,05:28:14.000,197,10978255,12765,0,1752643693,13002.149656219997,58.26310332000139,53272.31602992 2025-07-16,05:28:15.000,197,10978201,12685,0,1752643694,13002.351745519998,58.29834896999819,53272.23218448001 2025-07-16,05:28:16.000,197,10978192,12925,0,1752643695,13002.526889579989,58.28425070999947,53272.24615872 2025-07-16,05:28:17.000,197,10978247,12845,0,1752643696,13002.681824709995,58.30539810000482,53272.25314584 2025-07-16,05:28:18.000,197,10978213,13005,0,1752643697,13002.83002352999,58.361791139999696,53272.21122312001 2025-07-16,05:28:19.000,197,10978229,12765,0,1752643698,13002.97148603999,58.368840269999055,53272.218210240004 2025-07-16,05:28:20.000,197,10978204,13205,0,1752643699,13003.03884914,58.25605419000203,53272.19724888 2025-07-16,05:28:21.000,197,10978244,13005,0,1752643700,13003.187047959997,58.178513760001806,53272.19724888 2025-07-16,05:28:22.000,197,10978212,12845,0,1752643701,13003.301565230002,58.1150715900003,53272.169300400004 2025-07-16,05:28:23.000,197,10978216,13005,0,1752643702,13003.409346189997,58.002285510003276,53272.14833904 2025-07-16,05:28:24.000,197,10978193,12965,0,1752643703,13003.517127149993,57.91769595000369,53272.11340344001 2025-07-16,05:28:25.000,197,10978190,13045,0,1752643704,13003.651853349998,57.826057260004745,53272.169300400004 2025-07-16,05:28:26.000,197,10978180,13285,0,1752643705,13003.759634309994,57.720320309999806,53272.1343648 2025-07-16,05:28:27.000,197,10978246,12805,0,1752643706,13003.93477837,57.6216324900015,53272.169300400004 2025-07-16,05:28:28.000,197,10978218,12965,0,1752643707,13004.05603195,57.57228857999871,53272.14135192001 2025-07-16,05:28:29.000,197,10978233,13285,0,1752643708,13004.19749446,57.5229446700032,53272.16231328001 2025-07-16,05:28:30.000,197,10978195,13085,0,1752643709,13004.325484349996,57.47360076000041,53272.169300400004 2025-07-16,05:28:31.000,197,10978249,12965,0,1752643710,13004.379374830001,57.39606033000018,53272.120390560005 2025-07-16,05:28:32.000,197,10978230,12885,0,1752643711,13004.426528999997,57.3114707700006,53272.16231328001 2025-07-16,05:28:33.000,197,10978221,13325,0,1752643712,13004.426528999997,57.24097946999973,53272.14833904 2025-07-16,05:28:34.000,197,10978193,12765,0,1752643713,13004.365902209996,57.142291650001425,53272.12737768 2025-07-16,05:28:35.000,197,10978255,13085,0,1752643714,13004.359165900001,57.03655470000376,53272.08545496 2025-07-16,05:28:36.000,197,10978204,12925,0,1752643715,13004.345693279996,56.88852297000267,53272.05750648 2025-07-16,05:28:37.000,197,10978239,13245,0,1752643716,13004.345693279996,56.82508080000116,53272.03654512 2025-07-16,05:28:38.000,197,10978199,13245,0,1752643717,13004.231176009991,56.76868775999901,53272.01558376001 2025-07-16,05:28:39.000,197,10978205,13005,0,1752643718,13004.05603195,56.747540370000934,53271.93173832 2025-07-16,05:28:40.000,197,10978190,12885,0,1752643719,13003.921305749995,56.62770516000455,53271.91077696 2025-07-16,05:28:41.000,197,10978230,12765,0,1752643720,13003.773106929999,56.4726243000041,53271.79898304 2025-07-16,05:28:42.000,197,10978202,13125,0,1752643721,13003.712480139999,56.34573996000108,53271.70116336 2025-07-16,05:28:43.000,197,10978182,12925,0,1752643722,13003.611435489998,56.31754344000365,53271.687189120006 2025-07-16,05:28:44.000,197,10978208,13125,0,1752643723,13003.517127149993,56.30344517999765,53271.62430504 2025-07-16,05:28:45.000,197,10978277,13045,0,1752643724,13003.368928329997,56.25410127000214,53271.53347248 2025-07-16,05:28:46.000,197,10978174,13005,0,1752643725,13003.200520580001,56.16951171000255,53271.46360128 2025-07-16,05:28:47.000,197,10978222,12925,0,1752643726,13003.052321759991,56.07082389000425,53271.39373008001 2025-07-16,05:28:48.000,197,10978205,12925,0,1752643727,13002.964749729996,55.95803780999995,53271.30988464 2025-07-16,05:28:49.000,197,10978226,13205,0,1752643728,13002.89738663,55.880497379999724,53271.17712936001 2025-07-16,05:28:50.000,197,10978230,13085,0,1752643729,13002.823287219995,55.866399120001006,53271.13520664001 2025-07-16,05:28:51.000,197,10978149,13245,0,1752643730,13002.63467054,55.83820260000357,53271.00245136 2025-07-16,05:28:52.000,197,10978193,12885,0,1752643731,13002.486471719989,55.77476043000206,53270.96751576001 2025-07-16,05:28:53.000,197,10978198,13285,0,1752643732,13002.392163379998,55.72541651999927,53270.82078624001 2025-07-16,05:28:54.000,197,10978244,12965,0,1752643733,13002.243964560002,55.66197434999776,53270.708992320004 2025-07-16,05:28:55.000,197,10978229,13565,0,1752643734,13002.142919910002,55.647876089999045,53270.660082480004 2025-07-16,05:28:56.000,197,10978225,12965,0,1752643735,13002.062084190002,55.6690234800044,53270.52034008 2025-07-16,05:28:57.000,197,10978223,12965,0,1752643736,13001.967775849997,55.71131826000055,53270.35963632 2025-07-16,05:28:58.000,197,10978206,13005,0,1752643737,13001.907149059996,55.67607261000376,53270.31771360001 2025-07-16,05:28:59.000,197,10978199,13365,0,1752643738,13001.846522269996,55.63377783000033,53270.19893256001 2025-07-16,05:29:00.000,197,10978202,12805,0,1752643739,13001.81957703,55.61967957000161,53270.108100000005 2025-07-16,05:29:01.000,197,10978210,12765,0,1752643740,13001.785895479996,55.647876089999045,53269.97534472 2025-07-16,05:29:02.000,197,10978182,12885,0,1752643741,13001.83978596,55.697220000001835,53269.96137048001 2025-07-16,05:29:03.000,197,10978171,13005,0,1752643742,13001.853258579991,55.6690234800044,53269.86355080001 2025-07-16,05:29:04.000,197,10978226,13125,0,1752643743,13001.826313339996,55.59853218000353,53269.78669248 2025-07-16,05:29:05.000,197,10978267,12765,0,1752643744,13001.886940129996,55.59853218000353,53269.66791144001 2025-07-16,05:29:06.000,197,10978190,12725,0,1752643745,13001.920621680001,55.56328652999946,53269.59804024001 2025-07-16,05:29:07.000,197,10978202,12685,0,1752643746,13001.981248470001,55.5562374000001,53269.52816904001 2025-07-16,05:29:08.000,197,10978200,12925,0,1752643747,13002.041875260002,55.48574609999923,53269.486246320004 2025-07-16,05:29:09.000,197,10978221,12925,0,1752643748,13002.062084190002,55.422303929997724,53269.3744524 2025-07-16,05:29:10.000,197,10978211,12965,0,1752643749,13002.089029429997,55.27427220000391,53269.28361984 2025-07-16,05:29:11.000,197,10978158,13245,0,1752643750,13002.163128840002,55.20378090000304,53269.24868424 2025-07-16,05:29:12.000,197,10978202,13005,0,1752643751,13002.223755630002,55.16853524999897,53269.13689032 2025-07-16,05:29:13.000,197,10978222,12725,0,1752643752,13002.270909799998,55.112142210004095,53269.13689032 2025-07-16,05:29:14.000,197,10978225,12925,0,1752643753,13002.304591349988,55.048700040002586,53269.04605776001 2025-07-16,05:29:15.000,197,10978229,12925,0,1752643754,13002.358481829993,54.93591395999829,53269.004135040006 2025-07-16,05:29:16.000,197,10978213,12965,0,1752643755,13002.459526479994,54.830177010000625,53268.9202896 2025-07-16,05:29:17.000,197,10978233,12845,0,1752643756,13002.506680649989,54.75968570999976,53268.85740552001 2025-07-16,05:29:18.000,197,10978193,12685,0,1752643757,13002.621197919994,54.63985050000338,53268.89234112 2025-07-16,05:29:19.000,197,10978188,12725,0,1752643758,13002.62793422999,54.55526094000379,53268.78753432001 2025-07-16,05:29:20.000,197,10978189,12925,0,1752643759,13002.65487947,54.49886790000164,53268.75958584001 2025-07-16,05:29:21.000,197,10978199,13245,0,1752643760,13002.69529733,54.428376600000774,53268.68971464001 2025-07-16,05:29:22.000,197,10978194,12765,0,1752643761,13002.742451499995,54.35788529999991,53268.62683056 2025-07-16,05:29:23.000,197,10978219,12965,0,1752643762,13002.71550626,54.20985356999881,53268.54298512001 2025-07-16,05:29:24.000,197,10978195,12925,0,1752643763,13002.70876994999,54.16755879000266,53268.49407528001 2025-07-16,05:29:25.000,197,10978216,12805,0,1752643764,13002.641406849994,54.09001836000243,53268.4661268 2025-07-16,05:29:26.000,197,10978159,12845,0,1752643765,13002.594252679999,53.99133054000413,53268.382281360005 2025-07-16,05:29:27.000,197,10978287,12925,0,1752643766,13002.533625889999,53.89264271999855,53268.312410160004 2025-07-16,05:29:28.000,197,10978238,12885,0,1752643767,13002.499944339994,53.82215141999768,53268.27048744 2025-07-16,05:29:29.000,197,10978218,13045,0,1752643768,13002.472999099999,53.80805315999896,53268.214590480005 2025-07-16,05:29:30.000,197,10978221,12925,0,1752643769,13002.331536589998,53.71641447000002,53268.11677080001 2025-07-16,05:29:31.000,197,10978252,12925,0,1752643770,13002.237228249993,53.58953013000428,53268.046899600005 2025-07-16,05:29:32.000,197,10978207,12765,0,1752643771,13002.183337770002,53.39920361999975,53267.928118560005 2025-07-16,05:29:33.000,197,10978207,12885,0,1752643772,13002.156392529992,53.27936841000337,53267.90017008001 2025-07-16,05:29:34.000,197,10978265,12805,0,1752643773,13002.122710980002,53.152484070000355,53267.70453072001 2025-07-16,05:29:35.000,197,10978230,12925,0,1752643774,13002.035138949992,53.05379625000205,53267.69055648 2025-07-16,05:29:36.000,197,10978196,12845,0,1752643775,13001.961039540001,52.926911909999035,53267.56478832001 2025-07-16,05:29:37.000,197,10978244,12925,0,1752643776,13001.893676439991,52.77888017999794,53267.48793000001 2025-07-16,05:29:38.000,197,10978297,12965,0,1752643777,13001.7993681,52.687241489998996,53267.376136080005 2025-07-16,05:29:39.000,197,10978164,12965,0,1752643778,13001.745477619996,52.58855367000069,53267.257355040005 2025-07-16,05:29:40.000,197,10978205,13125,0,1752643779,13001.73874131,52.461669329997676,53267.12459976 2025-07-16,05:29:41.000,197,10978219,12805,0,1752643780,13001.77915917,52.35593238000001,53266.9988316 2025-07-16,05:29:42.000,197,10978219,12885,0,1752643781,13001.833049649991,52.299539339997864,53266.94293464001 2025-07-16,05:29:43.000,197,10978237,13125,0,1752643782,13001.873467509991,52.158556740003405,53266.86607632001 2025-07-16,05:29:44.000,197,10978204,13245,0,1752643783,13001.920621680001,52.06691805000446,53266.803192240004 2025-07-16,05:29:45.000,197,10978241,13045,0,1752643784,13002.001457400002,51.96823022999888,53266.705372560005 2025-07-16,05:29:46.000,197,10978223,13045,0,1752643785,13002.122710980002,51.91183719000401,53266.64248848 2025-07-16,05:29:47.000,197,10978225,13085,0,1752643786,13002.109238359997,51.883640669999295,53266.56563016 2025-07-16,05:29:48.000,197,10978201,13005,0,1752643787,13002.136183599992,51.81314936999843,53266.48178472001 2025-07-16,05:29:49.000,197,10978240,13045,0,1752643788,13002.163128840002,51.763805460002914,53266.42588776 2025-07-16,05:29:50.000,197,10978279,12685,0,1752643789,13002.156392529992,51.700363290001405,53266.432874879996 2025-07-16,05:29:51.000,197,10978239,12685,0,1752643790,13002.115974669992,51.658068509997975,53266.28614536 2025-07-16,05:29:52.000,197,10978225,12805,0,1752643791,13002.122710980002,51.56642981999903,53266.17435144001 2025-07-16,05:29:53.000,197,10978234,13005,0,1752643792,13002.082293120002,51.45364374000201,53266.16736432 2025-07-16,05:29:54.000,197,10978266,12845,0,1752643793,13002.102502050002,51.36905418000242,53266.12544160001 2025-07-16,05:29:55.000,197,10978203,12845,0,1752643794,13002.122710980002,51.298562880001555,53266.06255752 2025-07-16,05:29:56.000,197,10978207,12605,0,1752643795,13002.068820499997,51.27741549000348,53265.99268632 2025-07-16,05:29:57.000,197,10978239,12965,0,1752643796,13002.068820499997,51.16462940999918,53265.94377648 2025-07-16,05:29:58.000,197,10978257,13125,0,1752643797,13002.068820499997,51.10118723999767,53265.818008320006 2025-07-16,05:29:59.000,197,10978252,12805,0,1752643798,13002.082293120002,51.058892460001516,53265.83896968001 2025-07-16,05:30:00.000,197,10978235,12925,0,1752643799,13002.095765739992,51.05184333000216,53265.78307272 2025-07-16,05:30:01.000,197,10978218,13285,0,1752643800,13002.136183599992,51.065941590000875,53265.72717576 2025-07-16,05:30:02.000,197,10978244,12805,0,1752643801,13002.210283009998,51.03774507000344,53265.69224016001 2025-07-16,05:30:03.000,197,10978191,13005,0,1752643802,13002.264173490003,50.93905724999786,53265.59442048001 2025-07-16,05:30:04.000,197,10978213,13045,0,1752643803,13002.371954449998,50.92495898999914,53265.53852352 2025-07-16,05:30:05.000,197,10978259,12765,0,1752643804,13002.452790169998,50.889713340002345,53265.55948488 2025-07-16,05:30:06.000,197,10978224,12965,0,1752643805,13002.540362199994,50.91790985999978,53265.4966008 2025-07-16,05:30:07.000,197,10978196,12885,0,1752643806,13002.56730743999,50.98135203000129,53265.46865232 2025-07-16,05:30:08.000,197,10978227,12885,0,1752643807,13002.553834819999,51.108236370004306,53265.43371672001 2025-07-16,05:30:09.000,197,10978234,12885,0,1752643808,13002.499944339994,51.08708897999895,53265.44070384 2025-07-16,05:30:10.000,197,10978243,13325,0,1752643809,13002.459526479994,51.0447942000028,53265.40576824001 2025-07-16,05:30:11.000,197,10978201,13205,0,1752643810,13002.446053859989,50.882664210002986,53265.35685840001 2025-07-16,05:30:12.000,197,10978238,12925,0,1752643811,13002.412372309998,50.81922204000148,53265.34987128 2025-07-16,05:30:13.000,197,10978237,12965,0,1752643812,13002.439317549994,50.78397639000468,53265.38480688001 2025-07-16,05:30:14.000,197,10978257,12965,0,1752643813,13002.459526479994,50.75577986999997,53265.293974320004 2025-07-16,05:30:15.000,197,10978275,12845,0,1752643814,13002.459526479994,50.657092050001665,53265.28698720001 2025-07-16,05:30:16.000,197,10978260,12885,0,1752643815,13002.452790169998,50.62889553000423,53265.27301296 2025-07-16,05:30:17.000,197,10978207,12805,0,1752643816,13002.378690759993,50.53725683999801,53265.18916752001 2025-07-16,05:30:18.000,197,10978233,12805,0,1752643817,13002.338272899993,50.480863800003135,53265.16820616001 2025-07-16,05:30:19.000,197,10978250,13245,0,1752643818,13002.304591349988,50.45266727999842,53265.14025768001 2025-07-16,05:30:20.000,197,10978224,12965,0,1752643819,13002.304591349988,50.39627424000355,53265.07038648001 2025-07-16,05:30:21.000,197,10978251,12885,0,1752643820,13002.331536589998,50.33283207000204,53265.08436072 2025-07-16,05:30:22.000,197,10978273,13205,0,1752643821,13002.324800279988,50.23414425000374,53265.02147664001 2025-07-16,05:30:23.000,197,10978222,13045,0,1752643822,13002.257437179993,50.212996859998384,53264.9376312 2025-07-16,05:30:24.000,197,10978212,13005,0,1752643823,13002.237228249993,50.212996859998384,53264.87474712 2025-07-16,05:30:25.000,197,10978227,13165,0,1752643824,13002.163128840002,50.093161650002,53264.83282440001 2025-07-16,05:30:26.000,197,10978228,12925,0,1752643825,13002.169865149997,49.9944738300037,53264.741991840005 2025-07-16,05:30:27.000,197,10978214,12965,0,1752643826,13002.109238359997,49.902835140004754,53264.72103048 2025-07-16,05:30:28.000,197,10978232,12885,0,1752643827,13002.041875260002,49.86054036000132,53264.6581464 2025-07-16,05:30:29.000,197,10978178,12845,0,1752643828,13001.981248470001,49.81824557999789,53264.58827520001 2025-07-16,05:30:30.000,197,10978192,13085,0,1752643829,13001.967775849997,49.73365601999831,53264.50442976 2025-07-16,05:30:31.000,197,10978234,12925,0,1752643830,13001.866731199996,49.64906645999872,53264.44154568 2025-07-16,05:30:32.000,197,10978265,12925,0,1752643831,13001.69158713999,49.578575159997854,53264.32276464 2025-07-16,05:30:33.000,197,10978212,12965,0,1752643832,13001.624224039995,49.42349430000468,53264.19699648 2025-07-16,05:30:34.000,197,10978177,12845,0,1752643833,13001.563597249995,49.268413440004224,53264.12712528 2025-07-16,05:30:35.000,197,10978210,12805,0,1752643834,13001.523179389995,49.12743084000249,53264.05725408 2025-07-16,05:30:36.000,197,10978249,12965,0,1752643835,13001.462552599995,48.993497370000114,53263.99437000001 2025-07-16,05:30:37.000,197,10978236,12885,0,1752643836,13001.374980569999,48.88776042000245,53263.8895632 2025-07-16,05:30:38.000,197,10978189,12965,0,1752643837,13001.273935919999,48.810219990002224,53263.77776928001 2025-07-16,05:30:39.000,197,10978200,13005,0,1752643838,13001.145946029988,48.753826950000075,53263.69392384 2025-07-16,05:30:40.000,197,10978229,12925,0,1752643839,13001.011219829998,48.64104087000305,53263.638026880006 2025-07-16,05:30:41.000,197,10978222,12965,0,1752643840,13000.910175179997,48.50005827000132,53263.48431024 2025-07-16,05:30:42.000,197,10978226,12965,0,1752643841,13000.856284699992,48.32383002000279,53263.38649056 2025-07-16,05:30:43.000,197,10978178,13125,0,1752643842,13000.815866839992,48.225142200004484,53263.31661936 2025-07-16,05:30:44.000,197,10978226,13045,0,1752643843,13000.782185290002,48.1405526400049,53263.1908512 2025-07-16,05:30:45.000,197,10978224,12765,0,1752643844,13000.802394220002,48.04891394999868,53263.113992880004 2025-07-16,05:30:46.000,197,10978229,13125,0,1752643845,13000.768712669997,47.929078740002296,53262.99521184 2025-07-16,05:30:47.000,197,10978175,12805,0,1752643846,13000.748503739997,47.83039092000399,53262.86944368001 2025-07-16,05:30:48.000,197,10978199,12885,0,1752643847,13000.667668019996,47.77399788000184,53262.83450808 2025-07-16,05:30:49.000,197,10978209,13085,0,1752643848,13000.566623369996,47.73875222999777,53262.7366884 2025-07-16,05:30:50.000,197,10978253,13085,0,1752643849,13000.47231502999,47.703506580000976,53262.61790736 2025-07-16,05:30:51.000,197,10978211,12685,0,1752643850,13000.35779776,47.62596615000075,53262.54104904 2025-07-16,05:30:52.000,197,10978213,13085,0,1752643851,13000.243280489995,47.54842572000052,53262.464190720006 2025-07-16,05:30:53.000,197,10978195,12685,0,1752643852,13000.115290599999,47.49908180999773,53262.33842256001 2025-07-16,05:30:54.000,197,10978272,12885,0,1752643853,12999.967091779989,47.45678703000158,53262.28951272001 2025-07-16,05:30:55.000,197,10978235,12765,0,1752643854,12999.825629270003,47.44973790000222,53262.128808960006 2025-07-16,05:30:56.000,197,10978194,12965,0,1752643855,12999.684166760002,47.33695181999792,53262.03098928001 2025-07-16,05:30:57.000,197,10978221,13005,0,1752643856,12999.610067349997,47.23121487000026,53261.940156720004 2025-07-16,05:30:58.000,197,10978255,12805,0,1752643857,12999.562913180001,47.21006748000218,53261.87028552 2025-07-16,05:30:59.000,197,10978203,13005,0,1752643858,12999.502286390001,47.27350965000369,53261.66765904001 2025-07-16,05:31:00.000,197,10978231,12845,0,1752643859,12999.441659600001,47.315804429999844,53261.56983936001 2025-07-16,05:31:01.000,197,10978231,12765,0,1752643860,12999.421450670001,47.294657040001766,53261.47201968 2025-07-16,05:31:02.000,197,10978237,12805,0,1752643861,12999.434923289991,47.301706170001125,53261.3742 2025-07-16,05:31:03.000,197,10978217,13045,0,1752643862,12999.354087569991,47.294657040001766,53261.23445760001 2025-07-16,05:31:04.000,197,10978214,12885,0,1752643863,12999.367560189996,47.23826399999962,53261.16458640001 2025-07-16,05:31:05.000,197,10978254,13005,0,1752643864,12999.421450670001,47.23826399999962,53261.0597796 2025-07-16,05:31:06.000,197,10978215,13005,0,1752643865,12999.522495320001,47.21006748000218,53260.94798568001 2025-07-16,05:31:07.000,197,10978217,13125,0,1752643866,12999.549440559997,47.23826399999962,53260.87112736 2025-07-16,05:31:08.000,197,10978235,12925,0,1752643867,12999.630276279997,47.2241657400009,53260.75234632 2025-07-16,05:31:09.000,197,10978243,12965,0,1752643868,12999.758266169993,47.21711661000154,53260.71042360001 2025-07-16,05:31:10.000,197,10978230,12965,0,1752643869,12999.798684029993,47.21711661000154,53260.668500880005 2025-07-16,05:31:11.000,197,10978209,13165,0,1752643870,12999.845838200003,47.181870960004744,53260.63356528 2025-07-16,05:31:12.000,197,10978245,12965,0,1752643871,12999.906464989988,47.14662531000067,53260.47984864 2025-07-16,05:31:13.000,197,10978242,12685,0,1752643872,12999.960355469993,47.17482182999811,53260.47984864 2025-07-16,05:31:14.000,197,10978226,12845,0,1752643873,13000.000773329994,47.21006748000218,53260.402990320006 2025-07-16,05:31:15.000,197,10978227,13005,0,1752643874,12999.973828089998,47.15367444000003,53260.34010624 2025-07-16,05:31:16.000,197,10978197,12885,0,1752643875,12999.906464989988,47.09728139999788,53260.22831232001 2025-07-16,05:31:17.000,197,10978207,13205,0,1752643876,12999.946882849988,46.93515140999807,53260.13747976001 2025-07-16,05:31:18.000,197,10978234,12725,0,1752643877,13000.027718569989,46.88580750000256,53260.046647200004 2025-07-16,05:31:19.000,197,10978261,12885,0,1752643878,13000.101817979994,46.81531620000169,53259.997737360005 2025-07-16,05:31:20.000,197,10978212,12685,0,1752643879,13000.155708459999,46.75892315999954,53259.899917680006 2025-07-16,05:31:21.000,197,10978206,13045,0,1752643880,13000.16918107999,46.667284470000595,53259.85100784001 2025-07-16,05:31:22.000,197,10978191,13125,0,1752643881,13000.175917389999,46.56154752000293,53259.77414952001 2025-07-16,05:31:23.000,197,10978224,13085,0,1752643882,13000.223071559994,46.45581056999799,53259.66934272 2025-07-16,05:31:24.000,197,10978175,13085,0,1752643883,13000.344325139995,46.36417187999905,53259.65536848001 2025-07-16,05:31:25.000,197,10978263,13045,0,1752643884,13000.37127037999,46.307778840004175,53259.51562608001 2025-07-16,05:31:26.000,197,10978264,12845,0,1752643885,13000.43189716999,46.22318928000459,53259.43178064 2025-07-16,05:31:27.000,197,10978231,13005,0,1752643886,13000.51273288999,46.13859971999773,53259.36889656001 2025-07-16,05:31:28.000,197,10978217,12885,0,1752643887,13000.640722780001,46.075157550003496,53259.33396096 2025-07-16,05:31:29.000,197,10978221,12965,0,1752643888,13000.741767430001,46.01876451000135,53259.229154160006 2025-07-16,05:31:30.000,197,10978221,12765,0,1752643889,13000.768712669997,45.9271258200024,53259.16627008 2025-07-16,05:31:31.000,197,10978227,12885,0,1752643890,13000.815866839992,45.84253626000282,53259.061463280006 2025-07-16,05:31:32.000,197,10978263,12925,0,1752643891,13000.876493629992,45.75794670000323,53258.991592080005 2025-07-16,05:31:33.000,197,10978257,13285,0,1752643892,13000.937120419992,45.69450453000172,53258.90774664 2025-07-16,05:31:34.000,197,10978235,12765,0,1752643893,13000.977538279993,45.624013230000855,53258.8588368 2025-07-16,05:31:35.000,197,10978214,12885,0,1752643894,13001.051637689998,45.59581671000342,53258.78197848 2025-07-16,05:31:36.000,197,10978242,13205,0,1752643895,13001.092055549998,45.53237454000191,53258.69114592 2025-07-16,05:31:37.000,197,10978228,12925,0,1752643896,13001.267199609989,45.447784980002325,53258.656210320005 2025-07-16,05:31:38.000,197,10978231,13005,0,1752643897,13001.442343669994,45.35614629000338,53258.57935200001 2025-07-16,05:31:39.000,197,10978179,13165,0,1752643898,13001.583806179995,45.34909716000402,53258.51646792 2025-07-16,05:31:40.000,197,10978210,12965,0,1752643899,13001.77915917,45.41253932999825,53258.488519440005 2025-07-16,05:31:41.000,197,10978240,13045,0,1752643900,13001.920621680001,45.454834110001684,53258.53044216001 2025-07-16,05:31:42.000,197,10978241,12845,0,1752643901,13002.089029429997,45.47598149999976,53258.41166112001 2025-07-16,05:31:43.000,197,10978194,12845,0,1752643902,13002.243964560002,45.47598149999976,53258.34877704 2025-07-16,05:31:44.000,197,10978244,12965,0,1752643903,13002.446053859989,45.43368672000361,53258.35576416 2025-07-16,05:31:45.000,197,10978223,13125,0,1752643904,13002.661615779994,45.41253932999825,53258.36275128001 2025-07-16,05:31:46.000,197,10978187,12965,0,1752643905,13002.904122939995,45.46188324000104,53258.418648240004 2025-07-16,05:31:47.000,197,10978280,13125,0,1752643906,13003.126421169996,45.53942367000127,53258.37672552 2025-07-16,05:31:48.000,197,10978185,13285,0,1752643907,13003.335246779992,45.631062360000215,53258.37672552 2025-07-16,05:31:49.000,197,10978240,12845,0,1752643908,13003.537336079993,45.65925887999765,53258.39768688 2025-07-16,05:31:50.000,197,10978216,12885,0,1752643909,13003.76637061999,45.60286584000278,53258.44659672 2025-07-16,05:31:51.000,197,10978253,13005,0,1752643910,13004.002141469995,45.64516061999893,53258.50249368 2025-07-16,05:31:52.000,197,10978182,12885,0,1752643911,13004.298539110001,45.65220974999829,53258.43262248001 2025-07-16,05:31:53.000,197,10978221,13085,0,1752643912,13004.621881990002,45.65925887999765,53258.53044216001 2025-07-16,05:31:54.000,197,10978211,12925,0,1752643913,13004.925015939989,45.65220974999829,53258.59332624 2025-07-16,05:31:55.000,197,10978199,13045,0,1752643914,13005.22814988999,45.72270104999916,53258.66319744 2025-07-16,05:31:56.000,197,10978237,12885,0,1752643915,13005.618855870001,45.74384844000451,53258.726081520006 2025-07-16,05:31:57.000,197,10978213,13005,0,1752643916,13005.982616609988,45.75794670000323,53258.774991360006 2025-07-16,05:31:58.000,197,10978210,12845,0,1752643917,13006.27227794,45.77909409000131,53258.88678528001 2025-07-16,05:31:59.000,197,10978234,12965,0,1752643918,13006.56867557999,45.77909409000131,53258.942682240006 2025-07-16,05:32:00.000,197,10978215,12965,0,1752643919,13006.817919050001,45.82138887000474,53259.08242464001 2025-07-16,05:32:01.000,197,10978286,13125,0,1752643920,13007.100844070002,45.87073278000025,53259.18024432001 2025-07-16,05:32:02.000,197,10978226,13045,0,1752643921,13007.329878609999,45.87073278000025,53259.29203824 2025-07-16,05:32:03.000,197,10978206,13005,0,1752643922,13007.558913149995,45.87073278000025,53259.326973840005 2025-07-16,05:32:04.000,197,10978235,12805,0,1752643923,13007.82836554999,45.89892929999769,53259.43178064 2025-07-16,05:32:05.000,197,10978181,12925,0,1752643924,13008.070872709992,45.93417495000176,53259.564535920006 2025-07-16,05:32:06.000,197,10978225,12925,0,1752643925,13008.326852489998,45.89892929999769,53259.68331696001 2025-07-16,05:32:07.000,197,10978242,12805,0,1752643926,13008.582832269989,45.8284380000041,53259.77414952001 2025-07-16,05:32:08.000,197,10978198,12845,0,1752643927,13008.77144895,45.75794670000323,53259.9069048 2025-07-16,05:32:09.000,197,10978234,13005,0,1752643928,13008.980274559995,45.75794670000323,53260.046647200004 2025-07-16,05:32:10.000,197,10978231,12725,0,1752643929,13009.182363859996,45.77204496000195,53260.14446688 2025-07-16,05:32:11.000,197,10978229,13045,0,1752643930,13009.391189469992,45.76499583000259,53260.24927368 2025-07-16,05:32:12.000,197,10978244,12965,0,1752643931,13009.579806149988,45.70860279000044,53260.34010624 2025-07-16,05:32:13.000,197,10978278,13245,0,1752643932,13009.741477589989,45.65220974999829,53260.51478424 2025-07-16,05:32:14.000,197,10978222,13125,0,1752643933,13009.92335795999,45.673357140003645,53260.549719840004 2025-07-16,05:32:15.000,197,10978270,12725,0,1752643934,13010.07155678,45.631062360000215,53260.57766832 2025-07-16,05:32:16.000,197,10978234,13285,0,1752643935,13010.300591319996,45.56057105999935,53260.77330768 2025-07-16,05:32:17.000,197,10978260,12925,0,1752643936,13010.516153240002,45.48303062999912,53260.850166 2025-07-16,05:32:18.000,197,10978206,13205,0,1752643937,13010.772133019993,45.41958846000489,53260.9899084 2025-07-16,05:32:19.000,197,10978225,12965,0,1752643938,13011.055058039994,45.391391940000176,53261.052792480004 2025-07-16,05:32:20.000,197,10978235,13045,0,1752643939,13011.277356269995,45.32794976999867,53261.17856064 2025-07-16,05:32:21.000,197,10978224,13205,0,1752643940,13011.51312712,45.278605860003154,53261.25541896 2025-07-16,05:32:22.000,197,10978191,12965,0,1752643941,13011.701743799997,45.215163690001646,53261.39516136 2025-07-16,05:32:23.000,197,10978193,12765,0,1752643942,13011.863415239997,45.172868909998215,53261.458045440006 2025-07-16,05:32:24.000,197,10978228,12765,0,1752643943,13012.078977159988,45.11647587000334,53261.555865120004 2025-07-16,05:32:25.000,197,10978253,12965,0,1752643944,13012.186758119999,45.045984570002474,53261.6536848 2025-07-16,05:32:26.000,197,10978238,12965,0,1752643945,13012.274330149994,44.8768054500033,53261.76547872001 2025-07-16,05:32:27.000,197,10978235,12965,0,1752643946,13012.34842956,44.70762633000413,53261.891246880004 2025-07-16,05:32:28.000,197,10978203,12685,0,1752643947,13012.395583729995,44.5666437300024,53262.02400216 2025-07-16,05:32:29.000,197,10978185,13085,0,1752643948,13012.395583729995,44.4538576499981,53262.07291200001 2025-07-16,05:32:30.000,197,10978220,12965,0,1752643949,13012.34169324999,44.31287505000364,53262.11483472 2025-07-16,05:32:31.000,197,10978211,12805,0,1752643950,13012.32822063,44.20008896999934,53262.20566728 2025-07-16,05:32:32.000,197,10978221,12925,0,1752643951,13012.32148431999,44.15779419000319,53262.24060288001 2025-07-16,05:32:33.000,197,10978223,12845,0,1752643952,13012.159812879989,44.0732046300036,53262.26156424 2025-07-16,05:32:34.000,197,10978246,12965,0,1752643953,13012.112658709993,43.92517290000251,53262.33842256001 2025-07-16,05:32:35.000,197,10978196,12885,0,1752643954,13011.991405129993,43.763042910002696,53262.36637104001 2025-07-16,05:32:36.000,197,10978218,13165,0,1752643955,13011.843206309997,43.586814660004165,53262.38034528 2025-07-16,05:32:37.000,197,10978206,12965,0,1752643956,13011.742161659997,43.354193370003486,53262.36637104001 2025-07-16,05:32:38.000,197,10978246,13125,0,1752643957,13011.654589630001,43.185014250004315,53262.38034528 2025-07-16,05:32:39.000,197,10978245,12965,0,1752643958,13011.620908079996,42.966491220002354,53262.36637104001 2025-07-16,05:32:40.000,197,10978211,13085,0,1752643959,13011.47270926,42.80436123000254,53262.40829376001 2025-07-16,05:32:41.000,197,10978260,13045,0,1752643960,13011.30430150999,42.62108385000465,53262.3523968 2025-07-16,05:32:42.000,197,10978184,12965,0,1752643961,13011.18978424,42.33911865000118,53262.28951272001 2025-07-16,05:32:43.000,197,10978261,12965,0,1752643962,13011.18304792999,42.07830084000307,53262.28951272001 2025-07-16,05:32:44.000,197,10978219,12805,0,1752643963,13011.156102689994,41.852728680001746,53262.275538480004 2025-07-16,05:32:45.000,197,10978247,13005,0,1752643964,13011.075266969994,41.65535303999786,53262.226628640004 2025-07-16,05:32:46.000,197,10978243,12965,0,1752643965,13011.014640179994,41.47912478999933,53262.19868016001 2025-07-16,05:32:47.000,197,10978244,13045,0,1752643966,13010.954013389994,41.288798280002084,53262.1427832 2025-07-16,05:32:48.000,197,10978242,12805,0,1752643967,13010.819287189988,41.105520900004194,53262.079899120006 2025-07-16,05:32:49.000,197,10978241,12605,0,1752643968,13010.738451470002,40.872899610003515,53262.0379764 2025-07-16,05:32:50.000,197,10978252,13205,0,1752643969,13010.718242540002,40.647327450002194,53261.90522112001 2025-07-16,05:32:51.000,197,10978247,12965,0,1752643970,13010.704769919997,40.45700093999767,53261.81438856001 2025-07-16,05:32:52.000,197,10978270,13045,0,1752643971,13010.671088369993,40.30896921000385,53261.793427200006 2025-07-16,05:32:53.000,197,10978234,13205,0,1752643972,13010.603725269997,40.132740959998046,53261.73753024001 2025-07-16,05:32:54.000,197,10978274,13045,0,1752643973,13010.502680619997,40.01995488000102,53261.70958176 2025-07-16,05:32:55.000,197,10978281,13045,0,1752643974,13010.394899660001,39.87897227999929,53261.63272344 2025-07-16,05:32:56.000,197,10978247,13165,0,1752643975,13010.27364608,39.67454751000332,53261.56983936001 2025-07-16,05:32:57.000,197,10978246,13045,0,1752643976,13010.20628297999,39.49831926000479,53261.47201968 2025-07-16,05:32:58.000,197,10978281,12965,0,1752643977,13010.179337739995,39.322091009998985,53261.437084080004 2025-07-16,05:32:59.000,197,10978250,13045,0,1752643978,13010.10523832999,39.195206670003245,53261.269393200004 2025-07-16,05:33:00.000,197,10978259,12965,0,1752643979,13009.96377581999,39.03307668000343,53261.290354560006 2025-07-16,05:33:01.000,197,10978220,12925,0,1752643980,13009.855994859994,38.86389756000426,53261.20650912 2025-07-16,05:33:02.000,197,10978266,13045,0,1752643981,13009.707796039998,38.75816060999932,53261.17856064 2025-07-16,05:33:03.000,197,10978278,13045,0,1752643982,13009.525915669998,38.61012887999823,53261.03183112 2025-07-16,05:33:04.000,197,10978229,12685,0,1752643983,13009.357507920002,38.40570411000226,53260.9200372 2025-07-16,05:33:05.000,197,10978263,12685,0,1752643984,13009.283408509997,38.21537759999774,53260.84317888 2025-07-16,05:33:06.000,197,10978220,13245,0,1752643985,13009.216045410001,38.02505109000049,53260.75933344001 2025-07-16,05:33:07.000,197,10978237,12845,0,1752643986,13009.148682309991,37.9404615300009,53260.619591040006 2025-07-16,05:33:08.000,197,10978244,12925,0,1752643987,13009.05437397,37.8417737100026,53260.52177136001 2025-07-16,05:33:09.000,197,10978238,13085,0,1752643988,13008.95332932,37.73603675999766,53260.402990320006 2025-07-16,05:33:10.000,197,10978293,13085,0,1752643989,13008.919647769995,37.60210329000256,53260.32613200001 2025-07-16,05:33:11.000,197,10978233,12605,0,1752643990,13008.90617514999,37.43997330000275,53260.284209280006 2025-07-16,05:33:12.000,197,10978250,12805,0,1752643991,13008.859020979995,37.30603983000037,53260.151454 2025-07-16,05:33:13.000,197,10978245,12965,0,1752643992,13008.80513049999,37.16505722999864,53260.095557040004 2025-07-16,05:33:14.000,197,10978262,12805,0,1752643993,13008.77144895,37.12276245000248,53260.02568584 2025-07-16,05:33:15.000,197,10978272,13005,0,1752643994,13008.74450370999,37.002927239998826,53259.899917680006 2025-07-16,05:33:36.000,197,10978247,12765,0,1752644015,13006.892018459992,34.2678648000001,53258.29288008001 2025-07-16,05:33:37.000,197,10978199,12885,0,1752644016,13006.743819639996,34.12688219999836,53258.202047520004 2025-07-16,05:33:38.000,197,10978225,12925,0,1752644017,13006.784237499996,33.95065394999983,53258.3348028 2025-07-16,05:33:39.000,197,10978216,13165,0,1752644018,13006.58888450999,33.86606439000025,53258.250957360004 2025-07-16,05:33:40.000,197,10978213,12845,0,1752644019,13006.38679520999,33.72508178999851,53258.13217632 2025-07-16,05:33:41.000,197,10978201,12845,0,1752644020,13006.191442219999,33.49246049999783,53257.95749832001 2025-07-16,05:33:42.000,197,10978223,12885,0,1752644021,13006.002825539988,33.3162322499993,53257.83871728001 2025-07-16,05:33:43.000,197,10978271,13085,0,1752644022,13005.881571960002,33.08361095999862,53257.75487184 2025-07-16,05:33:44.000,197,10978248,12885,0,1752644023,13005.746845759997,32.8721370600033,53257.58019384 2025-07-16,05:33:45.000,197,10978244,12965,0,1752644024,13005.639064800002,32.74525272000028,53257.46839992 2025-07-16,05:33:46.000,197,10978235,12885,0,1752644025,13005.26856774999,32.63246664000326,53257.02122424001 2025-07-16,05:33:47.000,197,10978259,12765,0,1752644026,13005.18773202999,32.46328752000409,53256.90244320001 2025-07-16,05:33:48.000,197,10978233,13125,0,1752644027,13005.07321476,32.33640318000107,53256.70680384001 2025-07-16,05:33:49.000,197,10978285,12885,0,1752644028,13005.012587969999,32.22361710000405,53256.58802280001 2025-07-16,05:33:50.000,197,10978212,12845,0,1752644029,13004.918279629994,32.16017493000254,53256.44129328 2025-07-16,05:33:51.000,197,10978241,12925,0,1752644030,13004.803762359988,32.033290589999524,53256.35046072001 2025-07-16,05:33:52.000,197,10978249,12805,0,1752644031,13004.709454019998,31.842964080002275,53256.19674408 2025-07-16,05:33:53.000,197,10978236,12965,0,1752644032,13004.588200439997,31.75837452000269,53256.043027440006 2025-07-16,05:33:54.000,197,10978241,12885,0,1752644033,13004.433265309992,31.666735830003745,53255.924246400005 2025-07-16,05:33:55.000,197,10978217,12845,0,1752644034,13004.312011729991,31.47640931999922,53255.819439599996 2025-07-16,05:33:56.000,197,10978218,12805,0,1752644035,13004.224439699996,31.314279329999408,53255.72860704001 2025-07-16,05:33:57.000,197,10978198,13045,0,1752644036,13004.07624088,31.12395282000216,53255.539954800006 2025-07-16,05:33:58.000,197,10978234,12605,0,1752644037,13003.981932539995,30.93362631000491,53255.47707072 2025-07-16,05:33:59.000,197,10978244,12925,0,1752644038,13003.860678959994,30.778545450004458,53255.35828968 2025-07-16,05:34:00.000,197,10978260,12685,0,1752644039,13003.759634309994,30.637562850002723,53255.24649576001 2025-07-16,05:34:01.000,197,10978197,13005,0,1752644040,13003.631644419998,30.53887503000442,53255.0508564 2025-07-16,05:34:02.000,197,10978213,13045,0,1752644041,13003.443027740002,30.32035200000246,53254.93207536 2025-07-16,05:34:03.000,197,10978252,13045,0,1752644042,13003.254411059992,30.052485059997707,53254.82726856 2025-07-16,05:34:04.000,197,10978269,13045,0,1752644043,13003.052321759991,29.79166724999959,53254.701500400006 2025-07-16,05:34:05.000,197,10978239,13045,0,1752644044,13002.944540799996,29.587242480003624,53254.49887392 2025-07-16,05:34:06.000,197,10978182,12885,0,1752644045,13002.863705079995,29.460358140000608,53254.44996408 2025-07-16,05:34:07.000,197,10978249,12965,0,1752644046,13002.66835208999,29.25593337000464,53254.247337600005 2025-07-16,05:34:08.000,197,10978193,12925,0,1752644047,13002.506680649989,29.09380338000483,53254.08663384 2025-07-16,05:34:09.000,197,10978212,12845,0,1752644048,13002.318063969993,28.98101730000053,53253.98881416 2025-07-16,05:34:10.000,197,10978252,13045,0,1752644049,13002.095765739992,28.86118209000415,53253.83509752001 2025-07-16,05:34:11.000,197,10978224,12925,0,1752644050,13001.826313339996,28.720199490002415,53253.70932936 2025-07-16,05:34:12.000,197,10978197,13125,0,1752644051,13001.5972788,28.57921689000068,53253.54862560001 2025-07-16,05:34:13.000,197,10978237,12925,0,1752644052,13001.374980569999,28.36069385999872,53253.3739476 2025-07-16,05:34:14.000,197,10978266,13245,0,1752644053,13001.105528169988,28.2126621300049,53253.241192320005 2025-07-16,05:34:15.000,197,10978250,13205,0,1752644054,13000.910175179997,28.071679530003166,53253.08747568 2025-07-16,05:34:16.000,197,10978256,12925,0,1752644055,13000.660931710001,27.958893449998868,53252.9197848 2025-07-16,05:34:17.000,197,10978220,13085,0,1752644056,13000.39821562,27.874303889999283,53252.7451068 2025-07-16,05:34:18.000,197,10978227,12605,0,1752644057,13000.135499529999,27.669879120003316,53252.62632576 2025-07-16,05:34:19.000,197,10978253,12965,0,1752644058,12999.926673919988,27.493650870004785,53252.4306864 2025-07-16,05:34:20.000,197,10978245,12845,0,1752644059,12999.744793550002,27.338570010004332,53252.27696976001 2025-07-16,05:34:21.000,197,10978219,12845,0,1752644060,12999.562913180001,27.225783930000034,53252.10229176 2025-07-16,05:34:22.000,197,10978201,12805,0,1752644061,12999.354087569991,27.07070306999958,53251.87171680001 2025-07-16,05:34:23.000,197,10978236,12725,0,1752644062,12999.09810779,27.000211769998714,53251.70402592001 2025-07-16,05:34:24.000,197,10978247,13205,0,1752644063,12998.936436349999,26.852180040004896,53251.50838656001 2025-07-16,05:34:25.000,197,10978243,13045,0,1752644064,12998.741083359993,26.746443089999957,53251.35466992 2025-07-16,05:34:26.000,197,10978257,12965,0,1752644065,12998.559202989993,26.584313100000145,53251.228901760005 2025-07-16,05:34:27.000,197,10978284,12605,0,1752644066,12998.411004169997,26.43628136999905,53251.07518512 2025-07-16,05:34:28.000,197,10978216,12965,0,1752644067,12998.195442249991,26.30234790000395,53250.90749424 2025-07-16,05:34:29.000,197,10978256,12965,0,1752644068,12998.03377080999,26.189561819999653,53250.76775184001 2025-07-16,05:34:30.000,197,10978267,13205,0,1752644069,12997.87209936999,26.006284440001764,53250.56512536 2025-07-16,05:34:31.000,197,10978246,12965,0,1752644070,12997.663273759994,25.837105320002593,53250.37647312 2025-07-16,05:34:32.000,197,10978245,13125,0,1752644071,12997.481393389993,25.63268054999935,53250.2297436 2025-07-16,05:34:33.000,197,10978231,13085,0,1752644072,12997.292776709997,25.428255780003383,53250.07602696001 2025-07-16,05:34:34.000,197,10978260,12805,0,1752644073,12997.171523129997,25.301371440000366,53249.86641336 2025-07-16,05:34:35.000,197,10978249,13085,0,1752644074,12997.077214789992,25.174487100004626,53249.75461944 2025-07-16,05:34:36.000,197,10978260,12885,0,1752644075,12996.888598109996,25.075799279999046,53249.61487704001 2025-07-16,05:34:37.000,197,10978241,13125,0,1752644076,12996.767344529995,24.99120971999946,53249.44718616001 2025-07-16,05:34:38.000,197,10978210,13085,0,1752644077,12996.59893678,24.772686690004775,53249.29346952 2025-07-16,05:34:39.000,197,10978223,12925,0,1752644078,12996.47094688999,24.610556699997687,53249.16071424001 2025-07-16,05:34:40.000,197,10978258,12925,0,1752644079,12996.369902239989,24.427279319999798,53249.02795896 2025-07-16,05:34:41.000,197,10978191,12765,0,1752644080,12996.268857589988,24.314493240002776,53248.88821656 2025-07-16,05:34:42.000,197,10978194,12965,0,1752644081,12996.140867699993,24.18760889999976,53248.79039688 2025-07-16,05:34:43.000,197,10978211,13085,0,1752644082,12996.066768290002,23.99023326000315,53248.65764160001 2025-07-16,05:34:44.000,197,10978239,12965,0,1752644083,12995.979196259992,23.842201530002058,53248.4829636 2025-07-16,05:34:45.000,197,10978292,12805,0,1752644084,12995.918569469992,23.637776759998815,53248.37116968001 2025-07-16,05:34:46.000,197,10978283,12965,0,1752644085,12995.864678990001,23.54613806999987,53248.31527272 2025-07-16,05:34:47.000,197,10978214,13005,0,1752644086,12995.777106959991,23.454499380000925,53248.140594720004 2025-07-16,05:34:48.000,197,10978229,13165,0,1752644087,12995.72321648,23.32761503999791,53248.07072352 2025-07-16,05:34:49.000,197,10978270,12925,0,1752644088,12995.68279862,23.207779830001527,53247.96591672001 2025-07-16,05:34:50.000,197,10978282,13005,0,1752644089,12995.608699209995,23.08089548999851,53247.81918720001 2025-07-16,05:34:51.000,197,10978167,13085,0,1752644090,12995.59522658999,22.982207670000207,53247.73534176 2025-07-16,05:34:52.000,197,10978236,12765,0,1752644091,12995.54133611,22.84827419999783,53247.69341904 2025-07-16,05:34:53.000,197,10978281,12925,0,1752644092,12995.507654559995,22.805979420001677,53247.609573600006 2025-07-16,05:34:54.000,197,10978219,13005,0,1752644093,12995.42008253,22.72138986000209,53247.53271528001 2025-07-16,05:34:55.000,197,10978242,12925,0,1752644094,12995.33251049999,22.601554649998434,53247.47681832 2025-07-16,05:34:56.000,197,10978236,12725,0,1752644095,12995.298828949999,22.524014219998207,53247.39996 2025-07-16,05:34:57.000,197,10978244,12805,0,1752644096,12995.258411089999,22.481719440002053,53247.37899864 2025-07-16,05:34:58.000,197,10978183,12925,0,1752644097,12995.096739649998,22.411228140001185,53247.35803728 2025-07-16,05:34:59.000,197,10978245,12845,0,1752644098,12994.941804519993,22.31958945000224,53247.302140320004 2025-07-16,05:35:00.000,197,10978233,13125,0,1752644099,12994.820550939992,22.192705109999224,53247.21130776 2025-07-16,05:35:01.000,197,10978219,13125,0,1752644100,12994.665615810001,22.023525990000053,53247.204320640005 2025-07-16,05:35:02.000,197,10978212,12885,0,1752644101,12994.537625919991,21.91778904000239,53247.106500960006 2025-07-16,05:35:03.000,197,10978200,12765,0,1752644102,12994.42310865,21.819101220004086,53247.02265552 2025-07-16,05:35:04.000,197,10978241,13005,0,1752644103,12994.26143721,21.727462529997865,53247.00169416 2025-07-16,05:35:05.000,197,10978242,13005,0,1752644104,12994.086293149994,21.621725580000202,53246.966758560004 2025-07-16,05:35:06.000,197,10978227,12565,0,1752644105,12993.850522299988,21.438448200002313,53246.91086160001 2025-07-16,05:35:07.000,197,10978253,13005,0,1752644106,12993.634960379997,21.24107255999843,53246.82701616 2025-07-16,05:35:08.000,197,10978183,13045,0,1752644107,12993.453080009996,21.029598660003103,53246.76413208001 2025-07-16,05:35:09.000,197,10978198,13045,0,1752644108,12993.365507980001,20.86041954000393,53246.750157840004 2025-07-16,05:35:10.000,197,10978228,12765,0,1752644109,12993.20383654,20.712387810002838,53246.701248000005 2025-07-16,05:35:11.000,197,10978241,12685,0,1752644110,12993.028692479995,20.47976652000216,53246.64535104001 2025-07-16,05:35:12.000,197,10978241,12765,0,1752644111,12992.85354841999,20.29648914000427,53246.55451848001 2025-07-16,05:35:13.000,197,10978220,12965,0,1752644112,12992.637986499998,20.169604800001252,53246.51259576 2025-07-16,05:35:14.000,197,10978242,12965,0,1752644113,12992.388743030002,19.96518002999801,53246.4217632 2025-07-16,05:35:15.000,197,10978242,13045,0,1752644114,12992.186653730001,19.732558740004606,53246.39381472 2025-07-16,05:35:16.000,197,10978233,12965,0,1752644115,12991.97782811999,19.485839189997932,53246.268046560006 2025-07-16,05:35:17.000,197,10978163,12885,0,1752644116,12991.809420369995,19.281414420001965,53246.20516248 2025-07-16,05:35:18.000,197,10978217,12965,0,1752644117,12991.600594759999,19.091087910004717,53246.12830416 2025-07-16,05:35:19.000,197,10978207,12885,0,1752644118,12991.445659629993,18.97830183000042,53246.06542008 2025-07-16,05:35:20.000,197,10978201,12765,0,1752644119,12991.230097710002,18.85141749000468,53245.99554888 2025-07-16,05:35:21.000,197,10978205,12965,0,1752644120,12990.974117929996,18.668140109999513,53245.93965192 2025-07-16,05:35:22.000,197,10978244,12685,0,1752644121,12990.772028629995,18.407322300001397,53245.7929224 2025-07-16,05:35:23.000,197,10978249,12805,0,1752644122,12990.610357189995,18.245192310001585,53245.709076959996 2025-07-16,05:35:24.000,197,10978227,13005,0,1752644123,12990.401531579999,18.13945536000392,53245.61125728 2025-07-16,05:35:25.000,197,10978227,12685,0,1752644124,12990.152288109988,17.963227109998115,53245.52042472001 2025-07-16,05:35:26.000,197,10978211,12965,0,1752644125,12989.936726189997,17.808146249997662,53245.429592160006 2025-07-16,05:35:27.000,197,10978209,12965,0,1752644126,12989.68748272,17.596672350002336,53245.34574672 2025-07-16,05:35:28.000,197,10978287,12845,0,1752644127,12989.48539342,17.34995280000294,53245.261901280006 2025-07-16,05:35:29.000,197,10978217,13165,0,1752644128,12989.350667219995,17.138478900000337,53245.094210400006 2025-07-16,05:35:30.000,197,10978188,12925,0,1752644129,12989.21594101999,16.990447169999243,53245.03132632 2025-07-16,05:35:31.000,197,10978200,12925,0,1752644130,12989.067742199994,16.87766109000222,53244.905558160004 2025-07-16,05:35:32.000,197,10978164,12845,0,1752644131,12988.845443969993,16.736678490000486,53244.77280288 2025-07-16,05:35:33.000,197,10978215,12925,0,1752644132,12988.589464190001,16.546351980003237,53244.72389304 2025-07-16,05:35:34.000,197,10978187,12965,0,1752644133,12988.40758382,16.285534169997845,53244.66100896001 2025-07-16,05:35:35.000,197,10978231,12965,0,1752644134,12988.23917606999,939.9682837200016,53244.58415064001 2025-07-16,05:35:36.000,197,10978240,12965,0,1752644135,12988.13813141999,15.876684629998636,53244.39549840001 2025-07-16,05:35:37.000,197,10978212,12765,0,1752644136,12987.97645997999,15.742751160003536,53244.33960144 2025-07-16,05:35:38.000,197,10978213,12925,0,1752644137,12987.707007579993,15.587670300003083,53244.24178176 2025-07-16,05:35:39.000,197,10978248,13045,0,1752644138,12987.511654590002,15.340950750003685,53244.1160136 2025-07-16,05:35:40.000,197,10978215,12685,0,1752644139,12987.329774220001,15.087182069997652,53244.03915528001 2025-07-16,05:35:41.000,197,10978252,12885,0,1752644140,12987.14789385,14.805216870001459,53243.9762712 2025-07-16,05:35:42.000,197,10978218,12885,0,1752644141,12987.04011288999,14.551448190002702,53243.82954168 2025-07-16,05:35:43.000,197,10978225,12965,0,1752644142,12986.95927716999,14.361121679998178,53243.731722000004 2025-07-16,05:35:44.000,197,10978233,12685,0,1752644143,12986.88517776,14.15669691000221,53243.64088944 2025-07-16,05:35:45.000,197,10978270,12845,0,1752644144,12986.831287279994,937.8112499400013,53243.57800536001 2025-07-16,05:35:46.000,197,10978222,13085,0,1752644145,12986.716770009989,13.71260171999893,53243.515121280005 2025-07-16,05:35:47.000,197,10978227,12925,0,1752644146,12986.602252739998,13.458833040000172,53243.4522372 2025-07-16,05:35:48.000,197,10978221,12965,0,1752644147,12986.514680709988,13.233260879998852,53243.33345616 2025-07-16,05:35:49.000,197,10978237,12805,0,1752644148,12986.474262850003,13.035885240002244,53243.3124948 2025-07-16,05:35:50.000,197,10978180,12845,0,1752644149,12986.507944399993,12.873755250002432,53243.2775592 2025-07-16,05:35:51.000,197,10978255,13085,0,1752644150,12986.400163439997,12.789165690002847,53243.22166224001 2025-07-16,05:35:52.000,197,10978241,12965,0,1752644151,12986.366481889992,12.683428739997908,53243.1378168 2025-07-16,05:35:53.000,197,10978248,13005,0,1752644152,12986.292382480002,12.563593530001526,53243.081919840006 2025-07-16,05:35:54.000,197,10978157,12965,0,1752644153,12986.292382480002,12.43670918999851,53243.10288120001 2025-07-16,05:35:55.000,197,10978247,13045,0,1752644154,12986.184601519992,12.288677460004692,53243.02602288001 2025-07-16,05:35:56.000,197,10978213,12925,0,1752644155,12986.117238419996,12.211137030004465,53242.99108728 2025-07-16,05:35:57.000,197,10978206,12765,0,1752644156,12986.130711040001,12.140645730003598,53243.01903576 2025-07-16,05:35:58.000,197,10978202,13125,0,1752644157,12986.04987532,12.03490877999866,53243.01903576 2025-07-16,05:35:59.000,197,10978227,12885,0,1752644158,12986.036402699996,11.992614000002504,53243.01903576 2025-07-16,05:36:00.000,197,10978186,13005,0,1752644159,12986.002721149991,11.992614000002504,53242.98410016001 2025-07-16,05:36:01.000,197,10978222,13205,0,1752644160,12985.955566979996,11.985564870003145,53243.012048640005 2025-07-16,05:36:02.000,197,10978242,12845,0,1752644161,12985.94209435999,12.013761390000582,53243.03999712 2025-07-16,05:36:03.000,197,10978222,12925,0,1752644162,12985.955566979996,12.0278596499993,53243.05397136001 2025-07-16,05:36:04.000,197,10978229,13405,0,1752644163,12985.94209435999,12.049007040004653,53243.11685544 2025-07-16,05:36:05.000,197,10978190,12805,0,1752644164,12985.9690396,12.049007040004653,53243.1378168 2025-07-16,05:36:06.000,197,10978212,12885,0,1752644165,12985.98251221999,12.03490877999866,53243.20070088001 2025-07-16,05:36:07.000,197,10978220,13045,0,1752644166,12985.9690396,11.999663130001863,53243.2775592 2025-07-16,05:36:08.000,197,10978229,12965,0,1752644167,12985.98924853,12.03490877999866,53243.36140464001 2025-07-16,05:36:09.000,197,10978219,12845,0,1752644168,12986.043139009991,12.07015443000273,53243.4522372 2025-07-16,05:36:10.000,197,10978239,12925,0,1752644169,12986.070084250001,12.049007040004653,53243.564031120004 2025-07-16,05:36:11.000,197,10978204,12885,0,1752644170,12986.164392589992,12.112449209998886,53243.66883792 2025-07-16,05:36:12.000,197,10978214,13285,0,1752644171,12986.272173550002,12.133596600004239,53243.71774776 2025-07-16,05:36:13.000,197,10978216,13125,0,1752644172,12986.346272959992,12.182940509999753,53243.82954168 2025-07-16,05:36:14.000,197,10978238,13045,0,1752644173,12986.433844990002,12.239333550001902,53243.94832272 2025-07-16,05:36:15.000,197,10978195,12845,0,1752644174,12986.494471780003,12.239333550001902,53244.067103760004 2025-07-16,05:36:16.000,197,10978202,12685,0,1752644175,12986.561834879998,12.225235290003184,53244.199859039996 2025-07-16,05:36:17.000,197,10978185,13125,0,1752644176,12986.710033699994,12.274579199998698,53244.38152416 2025-07-16,05:36:18.000,197,10978274,12765,0,1752644177,12986.770660489994,12.281628329998057,53244.51427944001 2025-07-16,05:36:19.000,197,10978202,12845,0,1752644178,12986.88517776,12.288677460004692,53244.66799608 2025-07-16,05:36:20.000,197,10978208,12765,0,1752644179,12986.91885930999,12.30982485000277,53244.79376424 2025-07-16,05:36:21.000,197,10978207,13125,0,1752644180,12987.01990395999,12.338021370000206,53244.975429360005 2025-07-16,05:36:22.000,197,10978164,12845,0,1752644181,12987.18831171,12.352119629998924,53245.16408160001 2025-07-16,05:36:23.000,197,10978203,12965,0,1752644182,12987.329774220001,12.457856580003863,53245.28984976 2025-07-16,05:36:24.000,197,10978212,12765,0,1752644183,12987.518390899997,12.598839179998322,53245.5134376 2025-07-16,05:36:25.000,197,10978275,12925,0,1752644184,12987.579017689997,12.739821780000057,53245.70208984 2025-07-16,05:36:26.000,197,10978216,12805,0,1752644185,12987.558808759997,12.810313080000924,53245.86978072 2025-07-16,05:36:27.000,197,10978197,12965,0,1752644186,12987.552072450002,12.817362210000283,53246.0374716 2025-07-16,05:36:28.000,197,10978217,12765,0,1752644187,12987.504918279992,12.739821780000057,53246.22612384 2025-07-16,05:36:29.000,197,10978166,13125,0,1752644188,12987.525127209992,12.683428739997908,53246.379840479996 2025-07-16,05:36:30.000,197,10978217,12885,0,1752644189,12987.545336139992,12.66228134999983,53246.61041544 2025-07-16,05:36:31.000,197,10978211,12965,0,1752644190,12987.504918279992,12.634084830002394,53246.77810632 2025-07-16,05:36:32.000,197,10978195,13045,0,1752644191,12987.471236730002,474.4860333000033,53246.9457972 2025-07-16,05:36:33.000,197,10978215,12645,0,1752644192,12987.417346249997,12.4860531000013,53247.1204752 2025-07-16,05:36:34.000,197,10978232,13005,0,1752644193,12987.430818870002,12.373267020004278,53247.34406304001 2025-07-16,05:36:35.000,197,10978253,13125,0,1752644194,12987.410609940001,12.338021370000206,53247.441882720006 2025-07-16,05:36:36.000,197,10978230,12565,0,1752644195,12987.376928389996,12.330972240000847,53247.658483440006 2025-07-16,05:36:37.000,197,10978162,13085,0,1752644196,12987.282620049991,12.323923110001488,53247.756303120004 2025-07-16,05:36:38.000,197,10978220,12805,0,1752644197,12987.18157539999,12.274579199998698,53247.8890584 2025-07-16,05:36:39.000,197,10978222,13085,0,1752644198,12987.10073967999,12.182940509999753,53247.972903840004 2025-07-16,05:36:40.000,197,10978198,13085,0,1752644199,12986.98622241,12.056056170004013,53248.10565912001 2025-07-16,05:36:41.000,197,10978150,12965,0,1752644200,12986.97948609999,11.950319219999074,53248.23142728001 2025-07-16,05:36:42.000,197,10978237,12965,0,1752644201,12986.8447599,11.943270089999714,53248.40610528 2025-07-16,05:36:43.000,197,10978265,13005,0,1752644202,12986.730242629994,11.90097531000356,53248.55982192 2025-07-16,05:36:44.000,197,10978218,12605,0,1752644203,12986.575307499988,11.830484010002692,53248.643667360004 2025-07-16,05:36:45.000,197,10978232,12765,0,1752644204,12986.319327719997,11.696550540000317,53248.74148704 2025-07-16,05:36:46.000,197,10978216,13125,0,1752644205,12986.117238419996,11.633108369998808,53248.832319600006 2025-07-16,05:36:47.000,197,10978225,12885,0,1752644206,12985.84104970999,11.597862720002013,53248.92315216001 2025-07-16,05:36:48.000,197,10978244,13125,0,1752644207,12985.591806239994,11.499174900003709,53249.02795896 2025-07-16,05:36:49.000,197,10978239,13045,0,1752644208,12985.356035389988,11.39343794999877,53249.06988168001 2025-07-16,05:36:50.000,197,10978234,13045,0,1752644209,12985.079846679997,11.26655361000303,53249.097830160004 2025-07-16,05:36:51.000,197,10978245,12845,0,1752644210,12984.76324010999,11.167865790004726,53249.22359832 2025-07-16,05:36:52.000,197,10978225,13165,0,1752644211,12984.43989722999,11.139669270000013,53249.27250816 2025-07-16,05:36:53.000,197,10978256,13005,0,1752644212,12984.116554349988,11.048030580001068,53249.34936648 2025-07-16,05:36:54.000,197,10978239,13085,0,1752644213,12983.799947779997,10.878851460001897,53249.314430880004 2025-07-16,05:36:55.000,197,10978235,13005,0,1752644214,12983.46986859,10.780163640003593,53249.384302080005 2025-07-16,05:36:56.000,197,10978219,12645,0,1752644215,12983.20041618999,10.653279300000577,53249.42622480001 2025-07-16,05:36:57.000,197,10978272,13245,0,1752644216,12982.904018549998,10.57573887000035,53249.42622480001 2025-07-16,05:36:58.000,197,10978222,12925,0,1752644217,12982.580675669997,10.533444090004195,53249.41225056 2025-07-16,05:36:59.000,197,10978255,12765,0,1752644218,12982.25059648,10.455903660003969,53249.433211920004 2025-07-16,05:37:00.000,197,10978235,12885,0,1752644219,12981.947462529999,10.371314100004383,53249.44718616001 2025-07-16,05:37:01.000,197,10978238,13125,0,1752644220,12981.563492859997,10.251478890000726,53249.4611604 2025-07-16,05:37:02.000,197,10978208,13125,0,1752644221,12981.253622600001,10.110496289998991,53249.42622480001 2025-07-16,05:37:03.000,197,10978235,13165,0,1752644222,12980.957224959995,10.032955859998765,53249.433211920004 2025-07-16,05:37:04.000,197,10978287,13285,0,1752644223,12980.660827319989,10.011808470000688,53249.44718616001 2025-07-16,05:37:05.000,197,10978252,12925,0,1752644224,12980.425056469998,10.011808470000688,53249.41923768 2025-07-16,05:37:06.000,197,10978273,12845,0,1752644225,12980.182549309997,9.969513690004533,53249.384302080005 2025-07-16,05:37:07.000,197,10978283,12885,0,1752644226,12979.83226119,9.983611950003251,53249.35635360001 2025-07-16,05:37:08.000,197,10978257,12925,0,1752644227,12979.475236759994,9.927218910001102,53249.286482400006 2025-07-16,05:37:09.000,197,10978222,12765,0,1752644228,12979.084530779997,9.913120650002384,53249.286482400006 2025-07-16,05:37:10.000,197,10978280,12965,0,1752644229,12978.788133139991,9.899022390003665,53249.265521040004 2025-07-16,05:37:11.000,197,10978242,12925,0,1752644230,12978.458053949995,9.884924129997671,53249.18866272001 2025-07-16,05:37:12.000,197,10978271,12885,0,1752644231,12978.094293209993,9.877874999998312,53249.16071424001 2025-07-16,05:37:13.000,197,10978216,12885,0,1752644232,12977.744005089997,9.891973260004306,53249.09084304001 2025-07-16,05:37:14.000,197,10978273,13085,0,1752644233,12977.44760744999,9.899022390003665,53249.02795896 2025-07-16,05:37:15.000,197,10978251,12885,0,1752644234,12977.198363979995,9.976562820003892,53248.99302336001 2025-07-16,05:37:16.000,197,10978177,12885,0,1752644235,12976.942384199989,10.054103250004118,53248.90219080001 2025-07-16,05:37:17.000,197,10978212,12965,0,1752644236,12976.686404419997,10.180987589999859,53248.832319600006 2025-07-16,05:37:18.000,197,10978211,12925,0,1752644237,12976.450633569992,10.244429760001367,53248.783409760006 2025-07-16,05:37:19.000,197,10978218,13045,0,1752644238,12976.221599029996,10.279675409998163,53248.762448400004 2025-07-16,05:37:20.000,197,10978278,13125,0,1752644239,12976.059927589995,472.2303117000047,53248.6925772 2025-07-16,05:37:21.000,197,10978225,12885,0,1752644240,12975.97235556,10.39951062000182,53248.58078328 2025-07-16,05:37:22.000,197,10978259,12925,0,1752644241,12975.871310909999,10.58278799999971,53248.52488632 2025-07-16,05:37:23.000,197,10978267,12925,0,1752644242,12975.709639469998,10.695574080004008,53248.46898936001 2025-07-16,05:37:24.000,197,10978248,13285,0,1752644243,12975.682694229989,10.787212770002952,53248.56680904001 2025-07-16,05:37:25.000,197,10978222,13245,0,1752644244,12975.777002569994,10.899998849999974,53248.4829636 2025-07-16,05:37:26.000,197,10978259,13125,0,1752644245,12975.790475189999,472.9140773100007,53248.53187344 2025-07-16,05:37:27.000,197,10978257,13245,0,1752644246,12975.84436566999,11.181964050003444,53248.48995072001 2025-07-16,05:37:28.000,197,10978231,12605,0,1752644247,12975.857838289994,11.329995780004538,53248.53187344 2025-07-16,05:37:29.000,197,10978280,13045,0,1752644248,12975.89151984,11.463929249999637,53248.5528348 2025-07-16,05:37:30.000,197,10978283,13245,0,1752644249,12975.979091869995,11.555567939998582,53248.58777040001 2025-07-16,05:37:31.000,197,10978245,12925,0,1752644250,12976.134027,11.689501410000958,53248.65065448 2025-07-16,05:37:32.000,197,10978240,13045,0,1752644251,12976.17444486,11.788189229999261,53248.68559008001 2025-07-16,05:37:33.000,197,10978238,12925,0,1752644252,12976.22833533999,11.971466610004427,53248.762448400004 2025-07-16,05:37:34.000,197,10978284,12965,0,1752644253,12976.20812640999,12.140645730003598,53248.88821656 2025-07-16,05:37:35.000,197,10978219,13285,0,1752644254,12976.262016889996,12.218186160003825,53248.951100640006 2025-07-16,05:37:36.000,197,10978273,12925,0,1752644255,12976.396743090001,12.323923110001488,53249.06988168001 2025-07-16,05:37:37.000,197,10978288,13045,0,1752644256,12976.477578810001,12.415561800000432,53249.17468848 2025-07-16,05:37:38.000,197,10978258,13125,0,1752644257,12976.477578810001,12.612937440004316,53249.321418 2025-07-16,05:37:39.000,197,10978276,13045,0,1752644258,12976.470842499992,12.817362210000283,53249.454173280006 2025-07-16,05:37:40.000,197,10978245,12885,0,1752644259,12976.470842499992,12.951295680002659,53249.551992960005 2025-07-16,05:37:41.000,197,10978251,12885,0,1752644260,12976.369797849991,13.007688720004808,53249.64282552001 2025-07-16,05:37:42.000,197,10978242,13045,0,1752644261,12976.29569844,13.148671319999266,53249.76160656001 2025-07-16,05:37:43.000,197,10978249,12965,0,1752644262,12976.23507165,13.233260879998852,53249.90134896 2025-07-16,05:37:44.000,197,10978264,13045,0,1752644263,12976.12729068999,13.338997830003791,53250.02013 2025-07-16,05:37:45.000,197,10978269,12725,0,1752644264,12975.958882939995,13.515226080002321,53250.152885280004 2025-07-16,05:37:46.000,197,10978281,12685,0,1752644265,12975.723112089989,13.606864770001266,53250.26467920001 2025-07-16,05:37:47.000,197,10978246,12765,0,1752644266,12975.581649579988,13.635061289998703,53250.369486 2025-07-16,05:37:48.000,197,10978245,13005,0,1752644267,12975.440187070002,13.719650849998288,53250.44634432 2025-07-16,05:37:49.000,197,10978255,12845,0,1752644268,12975.359351350002,13.790142149999156,53250.52320264 2025-07-16,05:37:50.000,197,10978276,12965,0,1752644269,12975.339142420002,13.917026490002172,53250.58608672 2025-07-16,05:37:51.000,197,10978217,13125,0,1752644270,12975.318933490002,14.135549520004133,53250.725829120005 2025-07-16,05:37:52.000,197,10978258,13085,0,1752644271,12975.251570389992,14.283581249997951,53250.83063592 2025-07-16,05:37:53.000,197,10978229,13005,0,1752644272,12975.143789429996,14.375219940004172,53250.844610160006 2025-07-16,05:37:54.000,197,10978209,12605,0,1752644273,12975.083162639996,14.459809500003757,53250.991339680004 2025-07-16,05:37:55.000,197,10978229,12925,0,1752644274,12975.062953709996,14.607841230004851,53251.068198 2025-07-16,05:37:56.000,197,10978274,12725,0,1752644275,12975.089898949991,14.713578180002514,53251.15204344001 2025-07-16,05:37:57.000,197,10978207,13045,0,1752644276,12975.083162639996,14.805216870001459,53251.27082448001 2025-07-16,05:37:58.000,197,10978250,12805,0,1752644277,12975.03600847,14.882757300001686,53251.396592640005 2025-07-16,05:37:59.000,197,10978271,12885,0,1752644278,12974.961909059995,14.995543379998708,53251.48043808 2025-07-16,05:38:00.000,197,10978211,12685,0,1752644279,12974.8541281,15.080132939998293,53251.62716760001 2025-07-16,05:38:01.000,197,10978204,12965,0,1752644280,12974.759819759995,15.143575109999801,53251.78787136 2025-07-16,05:38:02.000,197,10978199,12965,0,1752644281,12974.678984039994,15.24931206000474,53251.85774256 2025-07-16,05:38:03.000,197,10978212,13005,0,1752644282,12974.584675699989,15.355049010002404,53251.969536480006 2025-07-16,05:38:04.000,197,10978241,13005,0,1752644283,12974.443213189988,15.446687700001348,53252.03242056 2025-07-16,05:38:05.000,197,10978235,12645,0,1752644284,12974.382586399988,15.66521073000331,53252.14421448 2025-07-16,05:38:06.000,197,10978246,12965,0,1752644285,12974.268069129997,15.848488110001199,53252.235047040005 2025-07-16,05:38:07.000,197,10978221,13045,0,1752644286,12974.167024479997,15.996519840002293,53252.353828080006 2025-07-16,05:38:08.000,197,10978231,13005,0,1752644287,12974.005353039996,16.179797220000182,53252.451647760005 2025-07-16,05:38:09.000,197,10978256,12965,0,1752644288,12973.87736315,16.391271120002784,53252.5354932 2025-07-16,05:38:10.000,197,10978232,12845,0,1752644289,12973.70895539999,16.489958940001088,53252.63331288001 2025-07-16,05:38:11.000,197,10978183,13125,0,1752644290,12973.44623930999,16.581597630000033,53252.689209840006 2025-07-16,05:38:12.000,197,10978266,12965,0,1752644291,12973.196995839993,16.6520889300009,53252.75908104001 2025-07-16,05:38:13.000,197,10978245,13125,0,1752644292,12972.981433920002,16.70143284000369,53252.89882344001 2025-07-16,05:38:14.000,197,10978262,13005,0,1752644293,12972.732190449991,16.764875009997922,53252.9197848 2025-07-16,05:38:15.000,197,10978231,13005,0,1752644294,12972.45600174,478.79305173000466,53252.96869464001 2025-07-16,05:38:16.000,197,10978279,13005,0,1752644295,12972.193285649999,16.856513700004143,53252.99664312001 2025-07-16,05:38:17.000,197,10978255,12765,0,1752644296,12971.917096939993,16.905857609999657,53253.0595272 2025-07-16,05:38:18.000,197,10978243,12765,0,1752644297,12971.715007639992,478.9058378100017,53253.11542416001 2025-07-16,05:38:19.000,197,10978198,12885,0,1752644298,12971.499445720001,16.93405413000437,53253.13638552001 2025-07-16,05:38:20.000,197,10978284,12885,0,1752644299,12971.43881893,478.9058378100017,53253.1992696 2025-07-16,05:38:21.000,197,10978282,13125,0,1752644300,12971.452291549991,16.976348910000524,53253.27612792 2025-07-16,05:38:22.000,197,10978242,13005,0,1752644301,12971.41187368999,17.10323325000354,53253.27612792 2025-07-16,05:38:23.000,197,10978237,13085,0,1752644302,12971.465764169996,17.208970200001204,53253.33202488001 2025-07-16,05:38:24.000,197,10978273,12965,0,1752644303,12971.485973099996,17.307658019999508,53253.38093472001 2025-07-16,05:38:25.000,197,10978252,12965,0,1752644304,12971.47923679,17.441591490001883,53253.4438188 2025-07-16,05:38:26.000,197,10978264,13005,0,1752644305,12971.519654650001,17.589623220002977,53253.54862560001 2025-07-16,05:38:27.000,197,10978239,12765,0,1752644306,12971.512918339991,17.772900600000867,53253.59054832 2025-07-16,05:38:28.000,197,10978285,12805,0,1752644307,12971.580281440001,17.956177979998756,53253.61150968 2025-07-16,05:38:29.000,197,10978234,12925,0,1752644308,12971.627435609997,18.188799269999436,53253.76522632001 2025-07-16,05:38:30.000,197,10978250,12685,0,1752644309,12971.755425499992,18.33683100000053,53253.83509752001 2025-07-16,05:38:31.000,197,10978194,12925,0,1752644310,12971.896888009993,18.491911860000982,53253.94689144 2025-07-16,05:38:32.000,197,10978266,13005,0,1752644311,12971.944042179988,18.661090980000154,53254.079646720005 2025-07-16,05:38:33.000,197,10978299,13205,0,1752644312,12971.991196349998,18.879614010002115,53254.198427760006 2025-07-16,05:38:34.000,197,10978226,13085,0,1752644313,12972.004668969988,19.034694870002568,53254.33817016001 2025-07-16,05:38:35.000,197,10978252,12925,0,1752644314,12972.065295759989,19.20387399000174,53254.44297696 2025-07-16,05:38:36.000,197,10978226,12965,0,1752644315,12972.146131479989,19.330758330004755,53254.582719360005 2025-07-16,05:38:37.000,197,10978225,13045,0,1752644316,12972.173076719999,19.485839189997932,53254.65259056001 2025-07-16,05:38:38.000,197,10978210,12845,0,1752644317,12972.240439819994,19.65501831000438,53254.84124280001 2025-07-16,05:38:39.000,197,10978232,12765,0,1752644318,12972.341484469995,19.83829569000227,53254.95303672 2025-07-16,05:38:40.000,197,10978220,12925,0,1752644319,12972.43579281,19.979278290004004,53255.183611680004 2025-07-16,05:38:41.000,197,10978249,13165,0,1752644320,12972.53683746,20.141408280003816,53255.34431544001 2025-07-16,05:38:42.000,197,10978229,13165,0,1752644321,12972.631145799991,20.29648914000427,53255.45610936 2025-07-16,05:38:43.000,197,10978210,13005,0,1752644322,12972.765871999996,20.515012169998954,53255.637774480005 2025-07-16,05:38:44.000,197,10978259,12965,0,1752644323,12972.826498789997,20.69124042000476,53255.79847824001 2025-07-16,05:38:45.000,197,10978234,12965,0,1752644324,12972.765871999996,20.86041954000393,53256.00809184 2025-07-16,05:38:46.000,197,10978227,13045,0,1752644325,12972.705245209996,20.909763449999446,53256.18276984001 2025-07-16,05:38:47.000,197,10978219,12765,0,1752644326,12972.63788211,21.015500400004385,53256.357447840004 2025-07-16,05:38:48.000,197,10978188,12805,0,1752644327,12972.57725532,21.085991699997976,53256.490203119996 2025-07-16,05:38:49.000,197,10978245,12805,0,1752644328,12972.45600174,21.135335610000766,53256.65090688 2025-07-16,05:38:50.000,197,10978220,13165,0,1752644329,12972.37516602,21.21992517000035,53256.860520480004 2025-07-16,05:38:51.000,197,10978223,12685,0,1752644330,12972.200021959994,21.360907770002086,53256.9373788 2025-07-16,05:38:52.000,197,10978184,13325,0,1752644331,12972.085504689989,21.51598863000254,53257.06314696 2025-07-16,05:38:53.000,197,10978216,12965,0,1752644332,12971.944042179988,21.656971230004274,53257.25878632001 2025-07-16,05:38:54.000,197,10978212,13245,0,1752644333,12971.856470149993,21.783855570000014,53257.384554480006 2025-07-16,05:38:55.000,197,10978209,12965,0,1752644334,12971.721743950002,21.8684451299996,53257.433464320005 2025-07-16,05:38:56.000,197,10978212,12845,0,1752644335,12971.640908230002,21.988280340003257,53257.60814232 2025-07-16,05:38:57.000,197,10978196,12805,0,1752644336,12971.607226679997,22.122213809998357,53257.664039279996 2025-07-16,05:38:58.000,197,10978238,13205,0,1752644337,12971.580281440001,22.256147280000732,53257.82474304 2025-07-16,05:38:59.000,197,10978260,13085,0,1752644338,12971.526390959996,22.432375529999263,53257.92256272 2025-07-16,05:39:00.000,197,10978237,12965,0,1752644339,12971.560072510001,22.643849430001865,53258.034356640004 2025-07-16,05:39:01.000,197,10978186,12925,0,1752644340,12971.560072510001,22.834175939999113,53258.0902536 2025-07-16,05:39:02.000,197,10978220,12965,0,1752644341,12971.533127269991,23.052698970001074,53258.25794448 2025-07-16,05:39:03.000,197,10978250,12685,0,1752644342,12971.654380849992,23.221878090000246,53258.34877704 2025-07-16,05:39:04.000,197,10978238,12805,0,1752644343,12971.762161810002,23.36286069000198,53258.43262248001 2025-07-16,05:39:05.000,197,10978243,12965,0,1752644344,12971.836261219993,23.510892420003074,53258.59332624 2025-07-16,05:39:06.000,197,10978236,12805,0,1752644345,12971.883415390002,23.708268059999682,53258.69813304001 2025-07-16,05:39:07.000,197,10978254,13205,0,1752644346,12972.031614209998,23.933840220001002,53258.872811040004 2025-07-16,05:39:08.000,197,10978213,12965,0,1752644347,12972.139395169994,24.117117599998892,53258.9985792 2025-07-16,05:39:09.000,197,10978248,13125,0,1752644348,12972.233703509999,24.251051070001267,53259.16627008 2025-07-16,05:39:10.000,197,10978232,13165,0,1752644349,12972.361693399995,24.384984540003643,53259.33396096 2025-07-16,05:39:11.000,197,10978205,13005,0,1752644350,12972.4964196,24.617605830004322,53259.5226132 2025-07-16,05:39:12.000,197,10978262,13085,0,1752644351,12972.759135690001,24.87842364000244,53259.64838136 2025-07-16,05:39:13.000,197,10978285,12765,0,1752644352,12972.981433920002,25.181536230003985,53259.88594344 2025-07-16,05:39:14.000,197,10978248,13205,0,1752644353,12972.988170229997,25.39301012999931,53260.07459568 2025-07-16,05:39:15.000,197,10978250,13165,0,1752644354,12973.021851780002,25.604484030001913,53260.235299440006 2025-07-16,05:39:16.000,197,10978241,13045,0,1752644355,12973.062269640002,25.86530184000003,53260.42395168001 2025-07-16,05:39:17.000,197,10978240,13085,0,1752644356,12973.176786909993,26.0344809599992,53260.570681200006 2025-07-16,05:39:18.000,197,10978256,12965,0,1752644357,12973.284567869989,26.281200509998598,53260.79426904 2025-07-16,05:39:19.000,197,10978245,12765,0,1752644358,12973.365403589989,26.54906745000335,53261.02484400001 2025-07-16,05:39:20.000,197,10978258,12765,0,1752644359,12973.412557759999,26.859229170004255,53261.14362504001 2025-07-16,05:39:21.000,197,10978270,12965,0,1752644360,12973.49339348,27.162341759998526,53261.32529016 2025-07-16,05:39:22.000,197,10978238,12965,0,1752644361,12973.51360241,27.444306960001995,53261.56983936001 2025-07-16,05:39:23.000,197,10978245,13125,0,1752644362,12973.500129789994,27.71922302999883,53261.6886204 2025-07-16,05:39:24.000,197,10978259,13125,0,1752644363,12973.459711929994,27.93774606000079,53261.90522112001 2025-07-16,05:39:25.000,197,10978279,13085,0,1752644364,12973.40582144999,28.142170830004034,53262.128808960006 2025-07-16,05:39:26.000,197,10978298,12965,0,1752644365,12973.452975619999,28.29020255999785,53262.21964152001 2025-07-16,05:39:27.000,197,10978264,13205,0,1752644366,12973.48665716999,28.508725589999813,53262.42925512 2025-07-16,05:39:28.000,197,10978270,12965,0,1752644367,12973.500129789994,28.727248620001774,53262.596946 2025-07-16,05:39:29.000,197,10978291,12965,0,1752644368,12973.452975619999,28.92462425999838,53262.799572480006 2025-07-16,05:39:30.000,197,10978234,12605,0,1752644369,12973.50686609999,29.03036121000332,53262.88341792 2025-07-16,05:39:31.000,197,10978289,13125,0,1752644370,12973.500129789994,29.21363859000121,53262.9812376 2025-07-16,05:39:32.000,197,10978250,12645,0,1752644371,12973.560756579995,29.43216162000317,53263.183864080005 2025-07-16,05:39:33.000,197,10978257,12885,0,1752644372,12973.49339348,29.636586389999138,53263.2607224 2025-07-16,05:39:34.000,197,10978245,12925,0,1752644373,12973.50686609999,29.81281463999767,53263.38649056 2025-07-16,05:39:35.000,197,10978247,12885,0,1752644374,12973.54728395999,30.01723941000091,53263.51225872001 2025-07-16,05:39:36.000,197,10978225,13205,0,1752644375,12973.60791074999,30.285106349998387,53263.58911704001 2025-07-16,05:39:37.000,197,10978206,12885,0,1752644376,12973.65506492,30.510678509999707,53263.70789808001 2025-07-16,05:39:38.000,197,10978223,13045,0,1752644377,12973.65506492,30.750348929999745,53263.84764048001 2025-07-16,05:39:39.000,197,10978270,12965,0,1752644378,12973.64832860999,30.990019349999784,53263.91052456 2025-07-16,05:39:40.000,197,10978232,12885,0,1752644379,12973.56749288999,31.173296729997674,53264.04327984001 2025-07-16,05:39:41.000,197,10978245,13165,0,1752644380,12973.500129789994,31.30723020000005,53264.190009360005 2025-07-16,05:39:42.000,197,10978221,13085,0,1752644381,12973.459711929994,31.46936018999986,53264.2039836 2025-07-16,05:39:43.000,197,10978248,12845,0,1752644382,12973.439502999994,31.58919540000352,53264.30180328001 2025-07-16,05:39:44.000,197,10978233,12845,0,1752644383,12973.40582144999,31.835914950002916,53264.42058432001 2025-07-16,05:39:45.000,197,10978243,12925,0,1752644384,12973.419294069994,32.04738884999824,53264.46949416001 2025-07-16,05:39:46.000,197,10978216,12765,0,1752644385,12973.432766689999,32.18837144999998,53264.56731384001 2025-07-16,05:39:47.000,197,10978235,12765,0,1752644386,12973.351930969999,32.36459969999851,53264.574300960005 2025-07-16,05:39:48.000,197,10978216,13125,0,1752644387,12973.277831559994,32.491484040001524,53264.65115928 2025-07-16,05:39:49.000,197,10978249,13125,0,1752644388,12973.230677389998,32.59722098999919,53264.70705624 2025-07-16,05:39:50.000,197,10978236,12925,0,1752644389,12973.223941079988,32.78049837000435,53264.74897896 2025-07-16,05:39:51.000,197,10978224,13125,0,1752644390,12973.210468459998,32.942628360004164,53264.741991840005 2025-07-16,05:39:52.000,197,10978270,12685,0,1752644391,12973.122896430003,33.125905740002054,53264.860772880005 2025-07-16,05:39:53.000,197,10978203,13045,0,1752644392,12973.069005949998,33.27393747000315,53264.84679864 2025-07-16,05:39:54.000,197,10978237,13125,0,1752644393,12972.927543439997,33.40082180999889,53264.88872136 2025-07-16,05:39:55.000,197,10978225,12685,0,1752644394,12972.941016060002,33.513607890003186,53264.93064408001 2025-07-16,05:39:56.000,197,10978236,12805,0,1752644395,12972.880389270002,33.59114832000341,53264.92365696001 2025-07-16,05:39:57.000,197,10978204,12765,0,1752644396,12972.738926760001,33.72508178999851,53264.93064408001 2025-07-16,05:39:58.000,197,10978223,12925,0,1752644397,12972.57725532,33.85901526000089,53264.94461832 2025-07-16,05:39:59.000,197,10978231,12925,0,1752644398,12972.38863863999,33.922457430002396,53264.93064408001 2025-07-16,05:40:00.000,197,10978199,13205,0,1752644399,12972.27412137,33.90835917000368,53264.94461832 2025-07-16,05:40:01.000,197,10978175,12885,0,1752644400,12972.233703509999,33.873113519999606,53264.91666984 2025-07-16,05:40:02.000,197,10978262,13085,0,1752644401,12972.22696719999,33.985899600003904,53264.88872136 2025-07-16,05:40:03.000,197,10978241,12925,0,1752644402,12972.25391244,34.169176980001794,53264.90269560001 2025-07-16,05:40:04.000,197,10978253,13125,0,1752644403,12972.280857679994,34.31015958000353,53264.83282440001 2025-07-16,05:40:05.000,197,10978286,12845,0,1752644404,12972.220230889994,34.40884740000183,53264.80487592001 2025-07-16,05:40:06.000,197,10978219,12965,0,1752644405,12972.173076719999,34.49343696000142,53264.76994032 2025-07-16,05:40:07.000,197,10978227,12925,0,1752644406,12972.125922549989,34.54278087000421,53264.77692744 2025-07-16,05:40:08.000,197,10978264,13005,0,1752644407,12972.045086829989,34.64146869000251,53264.70006912 2025-07-16,05:40:09.000,197,10978283,12965,0,1752644408,12971.944042179988,34.67671433999931,53264.71404336001 2025-07-16,05:40:10.000,197,10978255,13005,0,1752644409,12971.809315979997,34.803598680002324,53264.61622368001 2025-07-16,05:40:11.000,197,10978252,13245,0,1752644410,12971.721743950002,34.88818824000191,53264.574300960005 2025-07-16,05:40:12.000,197,10978254,12965,0,1752644411,12971.566808819996,35.00802344999829,53264.46949416001 2025-07-16,05:40:13.000,197,10978245,12845,0,1752644412,12971.35124689999,35.08556387999852,53264.455519920004 2025-07-16,05:40:14.000,197,10978282,13085,0,1752644413,12971.162630219995,35.08556387999852,53264.38564872 2025-07-16,05:40:15.000,197,10978288,12765,0,1752644414,12971.014431399999,35.07851474999916,53264.33673888 2025-07-16,05:40:16.000,197,10978269,12965,0,1752644415,12970.819078409993,35.092613009997876,53264.2039836 2025-07-16,05:40:17.000,197,10978251,13005,0,1752644416,12970.738242689993,35.09966214000451,53264.10616392 2025-07-16,05:40:18.000,197,10978289,12885,0,1752644417,12970.590043869997,35.12785866000195,53263.98738288 2025-07-16,05:40:19.000,197,10978266,12805,0,1752644418,12970.421636120001,35.21949735000089,53263.91751168001 2025-07-16,05:40:20.000,197,10978227,13125,0,1752644419,12970.280173610001,35.27589039000304,53263.76379504 2025-07-16,05:40:21.000,197,10978223,12885,0,1752644420,12970.165656339996,35.35343082000327,53263.74982080001 2025-07-16,05:40:22.000,197,10978300,12685,0,1752644421,12970.05787538,35.40277472999878,53263.65898824001 2025-07-16,05:40:23.000,197,10978264,12925,0,1752644422,12969.95009441999,35.45916777000093,53263.54719432 2025-07-16,05:40:24.000,197,10978289,12845,0,1752644423,12969.84904976999,35.50146255000436,53263.449374640004 2025-07-16,05:40:25.000,197,10978225,13125,0,1752644424,12969.795159289999,35.58605211000395,53263.302645120006 2025-07-16,05:40:26.000,197,10978178,13005,0,1752644425,12969.727796189989,35.663592540004174,53263.25373528001 2025-07-16,05:40:27.000,197,10978253,12885,0,1752644426,12969.700850949994,35.75523123000312,53263.15591560001 2025-07-16,05:40:28.000,197,10978211,13085,0,1752644427,12969.694114639999,35.93145948000165,53262.98822472001 2025-07-16,05:40:29.000,197,10978252,13125,0,1752644428,12969.700850949994,36.058343820004666,53262.918353520006 2025-07-16,05:40:30.000,197,10978254,13045,0,1752644429,12969.734532499999,36.15703164000297,53262.82752096 2025-07-16,05:40:31.000,197,10978227,13245,0,1752644430,12969.761477739994,36.25571946000127,53262.799572480006 2025-07-16,05:40:32.000,197,10978264,12845,0,1752644431,12969.741268809994,36.481291620002594,53262.68777856 2025-07-16,05:40:33.000,197,10978236,12965,0,1752644432,12969.781686669994,36.643421610002406,53262.58995888 2025-07-16,05:40:34.000,197,10978280,12925,0,1752644433,12969.815368219999,36.706863780003914,53262.5270748 2025-07-16,05:40:35.000,197,10978278,12885,0,1752644434,12969.902940249995,36.80555160000222,53262.513100560005 2025-07-16,05:40:36.000,197,10978183,12885,0,1752644435,12969.97030334999,36.91128854999988,53262.443229360004 2025-07-16,05:40:37.000,197,10978263,12925,0,1752644436,12970.125238479995,37.009976369998185,53262.415280880006 2025-07-16,05:40:38.000,197,10978293,12965,0,1752644437,12970.266700989996,37.18620462000399,53262.296499840006 2025-07-16,05:40:39.000,197,10978266,13125,0,1752644438,12970.387954569997,37.284892440002295,53262.23361576 2025-07-16,05:40:40.000,197,10978250,12765,0,1752644439,12970.616989109993,37.39062938999996,53262.247590000006 2025-07-16,05:40:41.000,197,10978235,12845,0,1752644440,12970.805605789988,37.468169820000185,53262.18470592 2025-07-16,05:40:42.000,197,10978242,12925,0,1752644441,12971.00769508999,37.56685763999849,53262.15675744 2025-07-16,05:40:43.000,197,10978235,13165,0,1752644442,12971.2165207,37.67964372000279,53262.07291200001 2025-07-16,05:40:44.000,197,10978266,12765,0,1752644443,12971.41861,37.7289876299983,53262.1427832 2025-07-16,05:40:45.000,197,10978225,13005,0,1752644444,12971.566808819996,37.82767545000388,53262.107847600004 2025-07-16,05:40:46.000,197,10978189,12965,0,1752644445,12971.748689189997,37.82062632000452,53262.05195064001 2025-07-16,05:40:47.000,197,10978224,12885,0,1752644446,12971.944042179988,37.869970230000035,53262.05195064001 2025-07-16,05:40:48.000,197,10978235,13045,0,1752644447,12972.159604099994,37.869970230000035,53262.05195064001 2025-07-16,05:40:49.000,197,10978229,12925,0,1752644448,12972.41558388,37.90521588000411,53262.010027920005 2025-07-16,05:40:50.000,197,10978273,13125,0,1752644449,12972.631145799991,37.96160891999898,53262.04496352 2025-07-16,05:40:51.000,197,10978203,12725,0,1752644450,12972.853444029992,37.98980544000369,53262.07291200001 2025-07-16,05:40:52.000,197,10978255,13125,0,1752644451,12973.055533329993,37.919314140002825,53262.07291200001 2025-07-16,05:40:53.000,197,10978244,12845,0,1752644452,12973.298040489994,37.84882284000196,53262.07291200001 2025-07-16,05:40:54.000,197,10978250,12605,0,1752644453,12973.540547649995,37.79242979999981,53262.06592488 2025-07-16,05:40:55.000,197,10978204,13285,0,1752644454,12973.81000004999,37.83472458000324,53262.09387336 2025-07-16,05:40:56.000,197,10978238,13125,0,1752644455,12973.971671489991,37.877019359999395,53262.11483472 2025-07-16,05:40:57.000,197,10978226,12925,0,1752644456,12974.160288170002,37.926363270002184,53262.12182184001 2025-07-16,05:40:58.000,197,10978225,12885,0,1752644457,12974.342168540003,38.06029674000456,53262.128808960006 2025-07-16,05:40:59.000,197,10978239,12965,0,1752644458,12974.503839979989,38.07439500000328,53262.18470592 2025-07-16,05:41:00.000,197,10978224,12925,0,1752644459,12974.631829869999,38.08144413000264,53262.226628640004 2025-07-16,05:41:01.000,197,10978229,12925,0,1752644460,12974.800237619995,38.13078803999815,53262.17073168001 2025-07-16,05:41:02.000,197,10978237,12805,0,1752644461,12974.860864409995,38.25062325000181,53262.26855136001 2025-07-16,05:41:03.000,197,10978272,13245,0,1752644462,12974.96864536999,38.285868899998604,53262.30348696 2025-07-16,05:41:04.000,197,10978267,13005,0,1752644463,12975.083162639996,38.37045845999819,53262.3523968 2025-07-16,05:41:05.000,197,10978229,13085,0,1752644464,12975.110107879991,38.46914628000377,53262.3523968 2025-07-16,05:41:06.000,197,10978277,13245,0,1752644465,12975.224625149996,38.57488323000143,53262.40829376001 2025-07-16,05:41:07.000,197,10978247,12765,0,1752644466,12975.291988249992,38.71586583000317,53262.43624224001 2025-07-16,05:41:08.000,197,10978267,12965,0,1752644467,12975.339142420002,38.82160278000083,53262.443229360004 2025-07-16,05:41:09.000,197,10978234,12965,0,1752644468,12975.238097770001,38.84979929999827,53262.415280880006 2025-07-16,05:41:10.000,197,10978211,13125,0,1752644469,12975.285251939997,38.80750452000211,53262.394319520005 2025-07-16,05:41:11.000,197,10978210,12965,0,1752644470,12975.312197179992,38.779308000004676,53262.40130664 2025-07-16,05:41:12.000,197,10978274,12925,0,1752644471,12975.318933490002,38.82160278000083,53262.38733240001 2025-07-16,05:41:13.000,197,10978244,12685,0,1752644472,12975.339142420002,38.77225886999804,53262.38034528 2025-07-16,05:41:14.000,197,10978251,13125,0,1752644473,12975.399769210002,38.76520973999868,53262.3523968 2025-07-16,05:41:15.000,197,10978214,12965,0,1752644474,12975.453659689992,38.76520973999868,53262.38733240001 2025-07-16,05:41:16.000,197,10978275,13205,0,1752644475,12975.514286479993,38.786357130004035,53262.38733240001 2025-07-16,05:41:17.000,197,10978248,13045,0,1752644476,12975.554704339993,38.793406260003394,53262.38733240001 2025-07-16,05:41:18.000,197,10978238,12925,0,1752644477,12975.500813860002,38.793406260003394,53262.32444832 2025-07-16,05:41:19.000,197,10978234,13005,0,1752644478,12975.541231720003,38.786357130004035,53262.36637104001 2025-07-16,05:41:20.000,197,10978224,13085,0,1752644479,12975.514286479993,38.76520973999868,53262.345409680005 2025-07-16,05:41:21.000,197,10978256,13365,0,1752644480,12975.554704339993,38.83570103999955,53262.37335816 2025-07-16,05:41:22.000,197,10978226,12725,0,1752644481,12975.574913269993,38.94848712000385,53262.3523968 2025-07-16,05:41:23.000,197,10978230,12885,0,1752644482,12975.574913269993,39.01192928999808,53262.31746120001 2025-07-16,05:41:24.000,197,10978248,12845,0,1752644483,12975.601858509988,39.13176450000174,53262.28951272001 2025-07-16,05:41:25.000,197,10978290,12965,0,1752644484,12975.649012679998,39.15996101999917,53262.3523968 2025-07-16,05:41:26.000,197,10978240,13045,0,1752644485,12975.729848399998,39.21635406000132,53262.33143544 2025-07-16,05:41:27.000,197,10978248,13085,0,1752644486,12975.790475189999,39.26569797000411,53262.37335816 2025-07-16,05:41:28.000,197,10978275,12805,0,1752644487,12975.837629359994,39.29389449000155,53262.38034528 2025-07-16,05:41:29.000,197,10978269,13125,0,1752644488,12975.90499245999,39.322091009998985,53262.37335816 2025-07-16,05:41:30.000,197,10978262,12925,0,1752644489,12976.08687282999,39.329140139998344,53262.394319520005 2025-07-16,05:41:31.000,197,10978282,13245,0,1752644490,12976.19465379,39.3361892699977,53262.42925512 2025-07-16,05:41:32.000,197,10978264,13365,0,1752644491,12976.369797849991,39.315041879999626,53262.45021648 2025-07-16,05:41:33.000,197,10978237,12805,0,1752644492,12976.497787740002,39.3361892699977,53262.464190720006 2025-07-16,05:41:34.000,197,10978281,13005,0,1752644493,12976.639250250002,39.322091009998985,53262.464190720006 2025-07-16,05:41:35.000,197,10978272,12925,0,1752644494,12976.787449069998,39.30094362000091,53262.47816496 2025-07-16,05:41:36.000,197,10978256,12965,0,1752644495,12976.922175269989,39.22340319000068,53262.562010400005 2025-07-16,05:41:37.000,197,10978244,12925,0,1752644496,12977.10405563999,39.25159970999812,53262.62489448001 2025-07-16,05:41:38.000,197,10978223,13005,0,1752644497,12977.30614493999,39.23045232000004,53262.69476568 2025-07-16,05:41:39.000,197,10978222,12885,0,1752644498,12977.508234239991,39.26569797000411,53262.77162400001 2025-07-16,05:41:40.000,197,10978280,12925,0,1752644499,12977.696850920001,39.329140139998344,53262.82053384001 2025-07-16,05:41:41.000,197,10978265,13085,0,1752644500,12977.905676529997,39.34323840000434,53262.848482320005 2025-07-16,05:41:42.000,197,10978240,13005,0,1752644501,12978.101029519989,39.40668056999857,53263.00918608001 2025-07-16,05:41:43.000,197,10978229,13125,0,1752644502,12978.235755719994,39.46307361000072,53263.09303152 2025-07-16,05:41:44.000,197,10978196,12885,0,1752644503,12978.336800369994,39.49831926000479,53263.10001864 2025-07-16,05:41:45.000,197,10978204,12845,0,1752644504,12978.437845019995,39.554712299999665,53263.23976104 2025-07-16,05:41:46.000,197,10978209,12725,0,1752644505,12978.58604383999,39.597007080003095,53263.3305936 2025-07-16,05:41:47.000,197,10978236,13005,0,1752644506,12978.781396829996,39.6956949000014,53263.40745192 2025-07-16,05:41:48.000,197,10978221,12805,0,1752644507,12978.936331960002,39.7943827199997,53263.53322008 2025-07-16,05:41:49.000,197,10978264,12965,0,1752644508,12979.185575429998,39.907168800004,53263.67994960001 2025-07-16,05:41:50.000,197,10978233,12605,0,1752644509,12979.455027829994,40.04815139999846,53263.77776928001 2025-07-16,05:41:51.000,197,10978212,12845,0,1752644510,12979.66385343999,40.21028138999827,53263.86860184 2025-07-16,05:41:52.000,197,10978237,12965,0,1752644511,12979.88615166999,40.35126399000001,53264.05725408 2025-07-16,05:41:53.000,197,10978219,12885,0,1752644512,12980.121922519997,40.47814833000302,53264.19699648 2025-07-16,05:41:54.000,197,10978186,13125,0,1752644513,12980.344220749997,40.597983539999404,53264.32276464 2025-07-16,05:41:55.000,197,10978242,12805,0,1752644514,12980.586727909998,40.68962222999835,53264.476481280006 2025-07-16,05:41:56.000,197,10978247,12845,0,1752644515,12980.707981489999,40.73191701000178,53264.6581464 2025-07-16,05:41:57.000,197,10978213,13005,0,1752644516,12980.88986186,40.71781875000306,53264.78391456001 2025-07-16,05:41:58.000,197,10978262,12925,0,1752644517,12981.04479698999,40.73191701000178,53264.94461832 2025-07-16,05:41:59.000,197,10978255,13045,0,1752644518,12981.199732119996,40.80945744000201,53265.13327056 2025-07-16,05:42:00.000,197,10978234,12925,0,1752644519,12981.334458320001,40.774211789997935,53265.28000008 2025-07-16,05:42:01.000,197,10978240,12845,0,1752644520,12981.469184519992,40.78126092000457,53265.44070384 2025-07-16,05:42:02.000,197,10978227,12765,0,1752644521,12981.617383340003,40.75306439999986,53265.59442048001 2025-07-16,05:42:03.000,197,10978220,12845,0,1752644522,12981.698219059988,40.78831005000393,53265.699227280005 2025-07-16,05:42:04.000,197,10978231,13045,0,1752644523,12981.812736329994,40.75306439999986,53265.90884088001 2025-07-16,05:42:05.000,197,10978243,12845,0,1752644524,12981.94072621999,40.73896614000114,53266.11845448 2025-07-16,05:42:06.000,197,10978246,12885,0,1752644525,12981.98114407999,40.76011352999922,53266.21627416 2025-07-16,05:42:07.000,197,10978253,13005,0,1752644526,12982.04177086999,40.767162659998576,53266.39793928 2025-07-16,05:42:08.000,197,10978289,12805,0,1752644527,12982.12260658999,40.76011352999922,53266.57261728 2025-07-16,05:42:09.000,197,10978270,12925,0,1752644528,12982.216914929995,40.73896614000114,53266.69838544001 2025-07-16,05:42:10.000,197,10978226,13045,0,1752644529,12982.31122327,40.78126092000457,53266.8590892 2025-07-16,05:42:11.000,197,10978238,12805,0,1752644530,12982.398795299996,40.83765395999944,53267.01280584001 2025-07-16,05:42:12.000,197,10978232,13045,0,1752644531,12982.445949469991,40.90109613000095,53267.16652248 2025-07-16,05:42:13.000,197,10978232,12885,0,1752644532,12982.499839949996,40.858801350004796,53267.28530352 2025-07-16,05:42:14.000,197,10978241,12965,0,1752644533,12982.513312570001,40.830604830000084,53267.48793000001 2025-07-16,05:42:15.000,197,10978273,12965,0,1752644534,12982.486367329991,40.83765395999944,53267.63465952001 2025-07-16,05:42:16.000,197,10978235,13365,0,1752644535,12982.466158399991,40.95044004000374,53267.774401919996 2025-07-16,05:42:17.000,197,10978263,13005,0,1752644536,12982.486367329991,40.9574891700031,53267.88619584 2025-07-16,05:42:18.000,197,10978240,12965,0,1752644537,12982.425740539991,40.97863656000118,53267.99100264001 2025-07-16,05:42:19.000,197,10978250,12965,0,1752644538,12982.459422089996,40.94339091000438,53268.18664200001 2025-07-16,05:42:20.000,197,10978247,13125,0,1752644539,12982.493103640001,40.94339091000438,53268.30542304001 2025-07-16,05:42:21.000,197,10978215,13325,0,1752644540,12982.520048879996,40.94339091000438,53268.40324272001 2025-07-16,05:42:22.000,197,10978267,12965,0,1752644541,12982.526785189992,40.9574891700031,53268.56394648 2025-07-16,05:42:23.000,197,10978255,12885,0,1752644542,12982.594148290002,40.9574891700031,53268.647791920004 2025-07-16,05:42:24.000,197,10978296,12765,0,1752644543,12982.661511389997,40.97158743000182,53268.80150856 2025-07-16,05:42:25.000,197,10978272,12725,0,1752644544,12982.749083419993,41.02798047000397,53268.92727672001 2025-07-16,05:42:26.000,197,10978196,12965,0,1752644545,12982.789501279993,41.02798047000397,53269.03907064 2025-07-16,05:42:27.000,197,10978259,12965,0,1752644546,12982.829919139993,41.056176990001404,53269.19278728001 2025-07-16,05:42:28.000,197,10978251,12765,0,1752644547,12982.816446520003,41.13371742000163,53269.318555440004 2025-07-16,05:42:29.000,197,10978269,12765,0,1752644548,12982.829919139993,41.168963069998426,53269.4443236 2025-07-16,05:42:30.000,197,10978251,12845,0,1752644549,12982.829919139993,41.19011046000378,53269.605027360005 2025-07-16,05:42:31.000,197,10978255,13125,0,1752644550,12982.829919139993,41.19715959000314,53269.702847040004 2025-07-16,05:42:32.000,197,10978305,13125,0,1752644551,12982.836655450003,41.31699479999952,53269.83560232001 2025-07-16,05:42:33.000,197,10978314,12725,0,1752644552,12982.870336999993,41.38748610000039,53269.96137048001 2025-07-16,05:42:34.000,197,10978276,12965,0,1752644553,12982.877073309988,41.44387914000254,53270.12906136001 2025-07-16,05:42:35.000,197,10978287,13365,0,1752644554,12982.930963789993,41.59191087000363,53270.275790880005 2025-07-16,05:42:36.000,197,10978242,12925,0,1752644555,12982.991590579993,41.65535303999786,53270.394571920006 2025-07-16,05:42:37.000,197,10978275,12965,0,1752644556,12983.025272129998,41.75404086000344,53270.57623704 2025-07-16,05:42:38.000,197,10978277,12845,0,1752644557,12983.052217369994,41.84567955000239,53270.70200520001 2025-07-16,05:42:39.000,197,10978270,12965,0,1752644558,12983.045481059999,41.916170850003255,53270.806812 2025-07-16,05:42:40.000,197,10978260,12925,0,1752644559,12983.099371539989,41.97961302000476,53271.016425600006 2025-07-16,05:42:41.000,197,10978252,12925,0,1752644560,12983.133053089994,42.0078095400022,53271.163155120004 2025-07-16,05:42:42.000,197,10978258,13005,0,1752644561,12983.173470949994,42.07830084000307,53271.351807360006 2025-07-16,05:42:43.000,197,10978274,12925,0,1752644562,12983.234097739994,42.11354648999986,53271.519498240006 2025-07-16,05:42:44.000,197,10978232,12885,0,1752644563,12983.26104297999,42.16289040000265,53271.61033080001 2025-07-16,05:42:45.000,197,10978302,12885,0,1752644564,12983.32166976999,42.19108692000009,53271.79898304 2025-07-16,05:42:46.000,197,10978274,12885,0,1752644565,12983.32840608,42.16993953000201,53272.001609520004 2025-07-16,05:42:47.000,197,10978224,12965,0,1752644566,12983.36882394,42.1064973600005,53272.16231328001 2025-07-16,05:42:48.000,197,10978277,13005,0,1752644567,12983.375560249995,42.11354648999986,53272.336991280004 2025-07-16,05:42:49.000,197,10978258,12965,0,1752644568,12983.34187869999,42.148792140003934,53272.53961776 2025-07-16,05:42:50.000,197,10978270,12885,0,1752644569,12983.38229655999,42.20518517999881,53272.721282880004 2025-07-16,05:42:51.000,197,10978277,13445,0,1752644570,12983.34187869999,42.275676479999674,53272.840063920004 2025-07-16,05:42:52.000,197,10978248,12925,0,1752644571,12983.32166976999,42.29682386999775,53273.056664640004 2025-07-16,05:42:53.000,197,10978265,12885,0,1752644572,12983.335142389995,42.36731516999862,53273.23832976001 2025-07-16,05:42:54.000,197,10978234,12765,0,1752644573,12983.22736143,42.48715038000228,53273.392046400004 2025-07-16,05:42:55.000,197,10978258,12725,0,1752644574,12983.166734639999,42.58583820000058,53273.60864712 2025-07-16,05:42:56.000,197,10978247,13005,0,1752644575,12983.038744749989,42.69862428000488,53273.75537664 2025-07-16,05:42:57.000,197,10978236,12645,0,1752644576,12983.025272129998,42.81845949000126,53273.951016 2025-07-16,05:42:58.000,197,10978258,12685,0,1752644577,12982.991590579993,42.959442090002995,53274.11171976 2025-07-16,05:42:59.000,197,10978247,13125,0,1752644578,12982.984854269998,43.086326429998735,53274.24447504001 2025-07-16,05:43:00.000,197,10978247,12765,0,1752644579,12982.937700099988,43.12157208000281,53274.38421744 2025-07-16,05:43:01.000,197,10978272,13205,0,1752644580,12982.856864379988,43.21321077000175,53274.59383104 2025-07-16,05:43:02.000,197,10978258,12845,0,1752644581,12982.755819730002,43.304849460000696,53274.72658632001 2025-07-16,05:43:03.000,197,10978234,12925,0,1752644582,12982.715401870002,43.43173380000371,53274.89427720001 2025-07-16,05:43:04.000,197,10978281,13005,0,1752644583,12982.708665559992,43.55861813999945,53275.020045360005 2025-07-16,05:43:05.000,197,10978288,12885,0,1752644584,12982.776028660002,43.73484638999798,53275.19472336 2025-07-16,05:43:06.000,197,10978295,12965,0,1752644585,12982.796237590002,43.861730730001,53275.32747864001 2025-07-16,05:43:07.000,197,10978267,12965,0,1752644586,12982.809710209993,43.98156594000466,53275.50215664 2025-07-16,05:43:08.000,197,10978266,12845,0,1752644587,12982.850128069993,44.16484332000255,53275.697796 2025-07-16,05:43:09.000,197,10978247,13005,0,1752644588,12982.863600689998,44.32697331000236,53275.79561568 2025-07-16,05:43:10.000,197,10978254,12965,0,1752644589,12982.809710209993,44.55254547000368,53275.99125504 2025-07-16,05:43:11.000,197,10978242,13205,0,1752644590,12982.695192940002,44.72172459000285,53276.21484288001 2025-07-16,05:43:12.000,197,10978254,13285,0,1752644591,12982.614357220002,44.91910022999946,53276.38253376001 2025-07-16,05:43:13.000,197,10978260,12725,0,1752644592,12982.540257809997,45.10237761000462,53276.50830192 2025-07-16,05:43:14.000,197,10978270,12765,0,1752644593,12982.439213159996,45.29270412000187,53276.75983824001 2025-07-16,05:43:15.000,197,10978252,12685,0,1752644594,12982.3314322,45.49712888999784,53276.89958064 2025-07-16,05:43:16.000,197,10978230,13125,0,1752644595,12982.27080541,45.65925887999765,53277.0602844 2025-07-16,05:43:17.000,197,10978257,12965,0,1752644596,12982.18996969,45.800241479999386,53277.22797528 2025-07-16,05:43:18.000,197,10978274,12725,0,1752644597,12982.18323337999,45.93417495000176,53277.367717680005 2025-07-16,05:43:19.000,197,10978256,12925,0,1752644598,12982.10913397,46.075157550003496,53277.5144472 2025-07-16,05:43:20.000,197,10978249,12925,0,1752644599,12982.10239765999,46.209091019998596,53277.67515096001 2025-07-16,05:43:21.000,197,10978247,12885,0,1752644600,12982.014825629994,46.307778840004175,53277.80790624 2025-07-16,05:43:22.000,197,10978274,12965,0,1752644601,12981.96767146,46.37122100999841,53277.92668728 2025-07-16,05:43:23.000,197,10978270,12925,0,1752644602,12982.02156193999,46.448761439998634,53278.03149408001 2025-07-16,05:43:24.000,197,10978219,12925,0,1752644603,12982.00808932,46.547449260004214,53278.17123648 2025-07-16,05:43:25.000,197,10978265,12965,0,1752644604,12982.02829825,46.660235340001236,53278.31796600001 2025-07-16,05:43:26.000,197,10978255,12925,0,1752644605,12982.10239765999,46.80121794000297,53278.373862960005 2025-07-16,05:43:27.000,197,10978234,12965,0,1752644606,12982.26406909999,46.92105314999935,53278.56251520001 2025-07-16,05:43:28.000,197,10978277,12965,0,1752644607,12982.39205899,46.97039706000214,53278.70225760001 2025-07-16,05:43:29.000,197,10978258,12925,0,1752644608,12982.479631019996,47.03383923000365,53278.88392272 2025-07-16,05:43:30.000,197,10978261,13005,0,1752644609,12982.648038769992,47.125477920002595,53278.946806800006 2025-07-16,05:43:31.000,197,10978260,13045,0,1752644610,12982.823182829998,47.19596922000346,53279.14943328 2025-07-16,05:43:32.000,197,10978317,13085,0,1752644611,12983.005063199998,47.28055878000305,53279.282188560006 2025-07-16,05:43:33.000,197,10978264,12925,0,1752644612,12983.085898919999,47.40039398999943,53279.47084080001 2025-07-16,05:43:34.000,197,10978254,12805,0,1752644613,12983.20041618999,47.55547484999988,53279.5756476 2025-07-16,05:43:35.000,197,10978277,12725,0,1752644614,12983.28125190999,47.73875222999777,53279.75731272001 2025-07-16,05:43:36.000,197,10978270,13125,0,1752644615,12983.38229655999,47.929078740002296,53279.91102936 2025-07-16,05:43:37.000,197,10978284,13085,0,1752644616,12983.517022759996,48.07711047000339,53280.099681600004 2025-07-16,05:43:38.000,197,10978255,12885,0,1752644617,12983.517022759996,48.225142200004484,53280.25339824 2025-07-16,05:43:39.000,197,10978289,12605,0,1752644618,12983.51028645,48.31678089000343,53280.414102 2025-07-16,05:43:40.000,197,10978259,12685,0,1752644619,12983.456395969995,48.44366522999917,53280.57480576001 2025-07-16,05:43:41.000,197,10978278,13165,0,1752644620,12983.38903287,48.626942610004335,53280.66563832001 2025-07-16,05:43:42.000,197,10978257,12685,0,1752644621,12983.335142389995,48.77497433999815,53280.82634208 2025-07-16,05:43:43.000,197,10978252,12925,0,1752644622,12983.22062511999,48.930055199998606,53280.94512312 2025-07-16,05:43:44.000,197,10978249,13005,0,1752644623,12983.052217369994,49.06398867000098,53281.0429428 2025-07-16,05:43:45.000,197,10978235,12965,0,1752644624,12982.924227479998,49.190873010004,53281.13377536 2025-07-16,05:43:46.000,197,10978290,13005,0,1752644625,12982.904018549998,49.31070822000038,53281.2525564 2025-07-16,05:43:47.000,197,10978238,13085,0,1752644626,12982.870336999993,49.45873995000147,53281.33640184001 2025-07-16,05:43:48.000,197,10978206,13005,0,1752644627,12982.802973899998,49.65611558999808,53281.490118480004 2025-07-16,05:43:49.000,197,10978179,12885,0,1752644628,12982.749083419993,49.839392970003246,53281.629860880006 2025-07-16,05:43:50.000,197,10978226,13005,0,1752644629,12982.688456629992,50.036768609999854,53281.76261616 2025-07-16,05:43:51.000,197,10978237,12805,0,1752644630,12982.668247699992,50.23414425000374,53281.81851312001 2025-07-16,05:43:52.000,197,10978243,12885,0,1752644631,12982.695192940002,50.41742163000163,53281.90235856 2025-07-16,05:43:53.000,197,10978231,12925,0,1752644632,12982.674984010002,50.57250249000208,53282.04210096 2025-07-16,05:43:54.000,197,10978207,13005,0,1752644633,12982.621093529997,50.72758335000253,53282.12594640001 2025-07-16,05:43:55.000,197,10978206,13045,0,1752644634,12982.573939360002,50.96020464000321,53282.20280472001 2025-07-16,05:43:56.000,197,10978249,12845,0,1752644635,12982.594148290002,51.15758027999982,53282.349534240006 2025-07-16,05:43:57.000,197,10978200,13085,0,1752644636,12982.533521500001,51.31266114000027,53282.42639256 2025-07-16,05:43:58.000,197,10978222,12725,0,1752644637,12982.493103640001,51.49593851999816,53282.59408344 2025-07-16,05:43:59.000,197,10978273,12725,0,1752644638,12982.479631019996,51.700363290001405,53282.663954640004 2025-07-16,05:44:00.000,197,10978248,13085,0,1752644639,12982.459422089996,51.940033710001444,53282.76876144 2025-07-16,05:44:01.000,197,10978244,12925,0,1752644640,12982.398795299996,52.12331108999933,53282.88754248 2025-07-16,05:44:02.000,197,10978261,13005,0,1752644641,12982.35164113,52.348883250000654,53282.96440080001 2025-07-16,05:44:03.000,197,10978184,12885,0,1752644642,12982.37185006,52.5533080200039,53283.05523336 2025-07-16,05:44:04.000,197,10978258,12685,0,1752644643,12982.365113749991,52.77183104999858,53283.18100152001 2025-07-16,05:44:05.000,197,10978248,12765,0,1752644644,12982.338168509996,53.01150146999862,53283.27183408 2025-07-16,05:44:06.000,197,10978224,12965,0,1752644645,12982.30448695999,53.25822101999802,53283.39061512 2025-07-16,05:44:07.000,197,10978257,13125,0,1752644646,12982.297750649996,53.49789143999806,53283.453499200004 2025-07-16,05:44:08.000,197,10978265,13165,0,1752644647,12982.30448695999,53.67411969000386,53283.57926736 2025-07-16,05:44:09.000,197,10978216,13045,0,1752644648,12982.22365123999,53.89264271999855,53283.72599688 2025-07-16,05:44:10.000,197,10978249,13005,0,1752644649,12982.1293429,54.10411662000115,53283.809842320006 2025-07-16,05:44:11.000,197,10978185,13125,0,1752644650,12982.10239765999,54.33673791000183,53283.907662000005 2025-07-16,05:44:12.000,197,10978227,12845,0,1752644651,12982.156288139995,54.646899630002736,53283.956571840004 2025-07-16,05:44:13.000,197,10978218,13125,0,1752644652,12982.20344230999,54.97115961000236,53284.06137864 2025-07-16,05:44:14.000,197,10978248,12965,0,1752644653,12982.317959579996,55.246075679999194,53284.11028848 2025-07-16,05:44:15.000,197,10978303,12885,0,1752644654,12982.385322679991,55.54213914000138,53284.23605664001 2025-07-16,05:44:16.000,197,10978222,12805,0,1752644655,12982.459422089996,55.79590782000014,53284.36881192 2025-07-16,05:44:17.000,197,10978227,12885,0,1752644656,12982.580675669997,56.042627369999536,53284.49458008 2025-07-16,05:44:18.000,197,10978207,12605,0,1752644657,12982.695192940002,56.35278909000044,53284.50156720001 2025-07-16,05:44:19.000,197,10978212,12925,0,1752644658,12982.910754859993,56.677049070000066,53284.68323232 2025-07-16,05:44:20.000,197,10978232,13045,0,1752644659,12983.025272129998,56.98016166000161,53284.77406488 2025-07-16,05:44:21.000,197,10978230,12885,0,1752644660,12983.13978939999,57.23393034000037,53284.913807280005 2025-07-16,05:44:22.000,197,10978242,13005,0,1752644661,12983.24757036,57.48064988999977,53285.08848528 2025-07-16,05:44:23.000,197,10978202,12925,0,1752644662,12983.34861501,57.68507466000301,53285.200279200006 2025-07-16,05:44:24.000,197,10978222,12805,0,1752644663,12983.496813829996,57.92474508000305,53285.38194432 2025-07-16,05:44:25.000,197,10978232,12965,0,1752644664,12983.638276339996,58.241955930003314,53285.52168672 2025-07-16,05:44:26.000,197,10978252,12805,0,1752644665,12983.840365639997,58.50982287000079,53285.60553216001 2025-07-16,05:44:27.000,197,10978257,13045,0,1752644666,12984.008773389993,58.74949329000083,53285.752261680005 2025-07-16,05:44:28.000,197,10978231,13165,0,1752644667,12984.170444829993,58.97506545000215,53285.89200408001 2025-07-16,05:44:29.000,197,10978229,12845,0,1752644668,12984.325379959999,59.20768674000283,53286.04572072 2025-07-16,05:44:30.000,197,10978246,12845,0,1752644669,12984.52746926,59.48260280999966,53286.17847600001 2025-07-16,05:44:31.000,197,10978280,12925,0,1752644670,12984.783449039991,59.78571540000121,53286.31821840001 2025-07-16,05:44:32.000,197,10978256,13005,0,1752644671,12984.992274650001,59.99718930000381,53286.527832 2025-07-16,05:44:33.000,197,10978279,13005,0,1752644672,12985.147209779992,60.34259667000151,53286.63263880001 2025-07-16,05:44:34.000,197,10978225,13005,0,1752644673,12985.335826459988,60.63161100000434,53286.7723812 2025-07-16,05:44:35.000,197,10978207,13085,0,1752644674,12985.57833361999,60.99816576000012,53286.89116224 2025-07-16,05:44:36.000,197,10978248,12965,0,1752644675,12985.793895539995,61.258983569998236,53287.01693040001 2025-07-16,05:44:37.000,197,10978219,12765,0,1752644676,12985.9690396,61.51980138000363,53287.15667280001 2025-07-16,05:44:38.000,197,10978248,13125,0,1752644677,12986.137447349996,61.7876683200011,53287.30340232001 2025-07-16,05:44:39.000,197,10978211,12845,0,1752644678,12986.272173550002,62.08373178000329,53287.41519624 2025-07-16,05:44:40.000,197,10978252,12885,0,1752644679,12986.460790229998,62.31635307000397,53287.56192576 2025-07-16,05:44:41.000,197,10978259,13125,0,1752644680,12986.635934289989,62.51372871000058,53287.764552240005 2025-07-16,05:44:42.000,197,10978239,12765,0,1752644681,12986.784133109999,62.73225174000254,53287.91826888 2025-07-16,05:44:43.000,197,10978184,13285,0,1752644682,12986.91885930999,62.90847999000107,53287.99512720001 2025-07-16,05:44:44.000,197,10978230,12845,0,1752644683,12987.00643134,63.05651172000216,53288.11390824 2025-07-16,05:44:45.000,197,10978213,12845,0,1752644684,12987.10073967999,63.24683822999941,53288.23268928 2025-07-16,05:44:46.000,197,10978208,12805,0,1752644685,12987.18831171,63.37372257000243,53288.3444832 2025-07-16,05:44:47.000,197,10978240,12725,0,1752644686,12987.242202189991,63.507656040004804,53288.435315760005 2025-07-16,05:44:48.000,197,10978256,12565,0,1752644687,12987.26914743,63.61339299000247,53288.533135440004 2025-07-16,05:44:49.000,197,10978249,13005,0,1752644688,12987.356719459996,63.70503168000141,53288.60999376 2025-07-16,05:44:50.000,197,10978221,12765,0,1752644689,12987.397137319997,63.817817759998434,53288.69383920001 2025-07-16,05:44:51.000,197,10978306,12845,0,1752644690,12987.383664699992,63.92355471000337,53288.76371040001 2025-07-16,05:44:52.000,197,10978193,13085,0,1752644691,12987.437555179997,64.07863557000383,53288.82659448 2025-07-16,05:44:53.000,197,10978238,13045,0,1752644692,12987.491445660002,64.3112568600045,53288.87550432 2025-07-16,05:44:54.000,197,10978236,12845,0,1752644693,12987.451027800002,64.48748511000304,53288.94537552 2025-07-16,05:44:55.000,197,10978215,12965,0,1752644694,12987.525127209992,64.62141857999814,53288.987298240005 2025-07-16,05:44:56.000,197,10978254,12965,0,1752644695,12987.518390899997,64.74125379000179,53289.01524672 2025-07-16,05:44:57.000,197,10978239,13085,0,1752644696,12987.504918279992,64.86813813000481,53289.07114368 2025-07-16,05:44:58.000,197,10978223,12725,0,1752644697,12987.545336139992,65.06551377000142,53289.05018232001 2025-07-16,05:44:59.000,197,10978253,12605,0,1752644698,12987.619435549997,65.19944724000379,53289.08511792 2025-07-16,05:45:00.000,197,10978230,13005,0,1752644699,12987.680062339998,65.34042983999825,53289.12704064001 2025-07-16,05:45:01.000,197,10978237,12965,0,1752644700,12987.814788539989,65.5448546100015,53289.14101488 2025-07-16,05:45:02.000,197,10978335,12925,0,1752644701,12987.922569499999,65.73518111999874,53289.154989120005 2025-07-16,05:45:03.000,197,10978249,12885,0,1752644702,12988.030350459994,65.93960589000199,53289.19691184001 2025-07-16,05:45:04.000,197,10978273,13125,0,1752644703,12988.18528559,66.1017358800018,53289.19691184001 2025-07-16,05:45:05.000,197,10978267,13085,0,1752644704,12988.36716596,66.2991115199984,53289.29473152001 2025-07-16,05:45:06.000,197,10978221,13045,0,1752644705,12988.616409429997,66.49648716000229,53289.2877444 2025-07-16,05:45:07.000,197,10978272,12965,0,1752644706,12988.764608249992,66.68681366999954,53289.34364136001 2025-07-16,05:45:08.000,197,10978280,12765,0,1752644707,12988.933015999988,66.88418931000342,53289.392551200006 2025-07-16,05:45:09.000,197,10978276,13125,0,1752644708,12989.128368989994,67.1027123399981,53289.45543528 2025-07-16,05:45:10.000,197,10978269,12725,0,1752644709,12989.30351305,67.31418624000071,53289.47639664 2025-07-16,05:45:11.000,197,10978219,12965,0,1752644710,12989.49886603999,67.53975840000203,53289.60216480001 2025-07-16,05:45:12.000,197,10978249,12845,0,1752644711,12989.64706486,67.8076253399995,53289.62312616 2025-07-16,05:45:13.000,197,10978238,12805,0,1752644712,12989.822208919992,68.0543448899989,53289.72094584001 2025-07-16,05:45:14.000,197,10978227,13125,0,1752644713,12989.889572020002,68.24467140000343,53289.79780416001 2025-07-16,05:45:15.000,197,10978283,12925,0,1752644714,12990.004089289992,68.4138505200026,53289.83273976 2025-07-16,05:45:16.000,197,10978268,12965,0,1752644715,12990.125342869993,68.62532441999792,53289.9515208 2025-07-16,05:45:17.000,197,10978247,12605,0,1752644716,12990.192705969988,68.80860180000309,53289.98645640001 2025-07-16,05:45:18.000,197,10978269,13165,0,1752644717,12990.199442279998,69.02712482999777,53289.96549504001 2025-07-16,05:45:19.000,197,10978229,12885,0,1752644718,12990.260069069998,69.20335308000358,53290.01440488001 2025-07-16,05:45:20.000,197,10978249,13205,0,1752644719,12990.313959549989,69.34433567999804,53290.112224560005 2025-07-16,05:45:21.000,197,10978247,13125,0,1752644720,12990.39479526999,69.47826915000041,53290.14017304 2025-07-16,05:45:22.000,197,10978246,12845,0,1752644721,12990.441949439999,69.6615465299983,53290.14716016 2025-07-16,05:45:23.000,197,10978247,12965,0,1752644722,12990.55646670999,69.7743326100026,53290.16812152 2025-07-16,05:45:24.000,197,10978261,12965,0,1752644723,12990.630566119995,69.8730204300009,53290.161134400005 2025-07-16,05:45:25.000,197,10978269,12765,0,1752644724,12990.691192909995,69.96465911999985,53290.18908288 2025-07-16,05:45:26.000,197,10978252,13005,0,1752644725,12990.76529232,70.03515042000072,53290.19607 2025-07-16,05:45:27.000,197,10978251,12885,0,1752644726,12990.859600659991,70.15498563000438,53290.21703136 2025-07-16,05:45:28.000,197,10978310,13245,0,1752644727,12990.987590550001,70.31006649000483,53290.14716016 2025-07-16,05:45:29.000,197,10978284,13285,0,1752644728,12991.162734609992,70.44399995999993,53290.16812152 2025-07-16,05:45:30.000,197,10978242,12965,0,1752644729,12991.358087599998,70.59203169000102,53290.22401848001 2025-07-16,05:45:31.000,197,10978254,12565,0,1752644730,12991.560176899999,70.77530906999891,53290.210044240004 2025-07-16,05:45:32.000,197,10978272,12885,0,1752644731,12991.81615667999,70.93743905999872,53290.20305712001 2025-07-16,05:45:33.000,197,10978255,12725,0,1752644732,12992.03845490999,71.09251991999918,53290.210044240004 2025-07-16,05:45:34.000,197,10978243,13045,0,1752644733,12992.233807899996,71.2194042600022,53290.22401848001 2025-07-16,05:45:35.000,197,10978288,12885,0,1752644734,12992.415688269997,71.36743599000329,53290.25895408 2025-07-16,05:45:36.000,197,10978277,13045,0,1752644735,12992.570623399988,71.47317294000095,53290.27292832001 2025-07-16,05:45:37.000,197,10978295,12845,0,1752644736,12992.732294839989,71.59300815000461,53290.24497984 2025-07-16,05:45:38.000,197,10978264,12885,0,1752644737,12992.87375734999,71.68464684000355,53290.32183816001 2025-07-16,05:45:39.000,197,10978274,13005,0,1752644738,12993.06237403,71.80448204999993,53290.279915440005 2025-07-16,05:45:40.000,197,10978273,12845,0,1752644739,12993.21730915999,71.92431726000359,53290.32183816001 2025-07-16,05:45:41.000,197,10978276,12885,0,1752644740,12993.28467226,71.98775942999782,53290.328825280005 2025-07-16,05:45:42.000,197,10978238,12925,0,1752644741,12993.352035359996,72.01595595000254,53290.32183816001 2025-07-16,05:45:43.000,197,10978249,13405,0,1752644742,12993.419398459991,72.0864472500034,53290.328825280005 2025-07-16,05:45:44.000,197,10978279,12925,0,1752644743,12993.453080009996,72.0864472500034,53290.29388968 2025-07-16,05:45:45.000,197,10978201,12965,0,1752644744,12993.506970490002,72.15693855000427,53290.30087680001 2025-07-16,05:45:46.000,197,10978237,12885,0,1752644745,12993.547388350002,72.20628245999978,53290.19607 2025-07-16,05:45:47.000,197,10978262,12765,0,1752644746,12993.634960379997,72.31201941000472,53290.23799272 2025-07-16,05:45:48.000,197,10978266,13045,0,1752644747,12993.688850860002,72.38251070999831,53290.20305712001 2025-07-16,05:45:49.000,197,10978308,12965,0,1752644748,12993.823577059993,72.4671002699979,53290.16812152 2025-07-16,05:45:50.000,197,10978238,12885,0,1752644749,12993.863994919993,72.56578809000348,53290.18908288 2025-07-16,05:45:51.000,197,10978246,13125,0,1752644750,12993.931358019989,72.6785741700005,53290.10523744001 2025-07-16,05:45:52.000,197,10978290,12925,0,1752644751,12993.998721119999,72.69267242999922,53290.1261988 2025-07-16,05:45:53.000,197,10978241,12845,0,1752644752,12994.025666359994,72.75611460000073,53290.063314720006 2025-07-16,05:45:54.000,197,10978253,12965,0,1752644753,12994.1199747,72.8266059000016,53290.03536624001 2025-07-16,05:45:55.000,197,10978211,13005,0,1752644754,12994.19407410999,72.93939197999862,53289.98645640001 2025-07-16,05:45:56.000,197,10978241,13125,0,1752644755,12994.207546729995,72.94644110999798,53289.944533680005 2025-07-16,05:45:57.000,197,10978262,13125,0,1752644756,12994.227755659995,72.95349024000461,53289.92357232 2025-07-16,05:45:58.000,197,10978285,12765,0,1752644757,12994.28164614,72.95349024000461,53289.825752640005 2025-07-16,05:45:59.000,197,10978253,13085,0,1752644758,12994.429844959996,72.93234284999926,53289.825752640005 2025-07-16,05:46:00.000,197,10978255,12885,0,1752644759,12994.551098539996,72.96758850000333,53289.76985568001 2025-07-16,05:46:01.000,197,10978273,12965,0,1752644760,12994.685824740001,72.99578502000077,53289.69299736 2025-07-16,05:46:02.000,197,10978256,13085,0,1752644761,12994.874441419997,73.04512893000356,53289.67902312001 2025-07-16,05:46:03.000,197,10978247,12925,0,1752644762,12994.962013449993,73.073325450001,53289.68601024 2025-07-16,05:46:04.000,197,10978293,12885,0,1752644763,12995.002431309993,73.04512893000356,53289.6371004 2025-07-16,05:46:05.000,197,10978305,13085,0,1752644764,12995.083267029993,73.0239815399982,53289.58120344001 2025-07-16,05:46:06.000,197,10978313,12805,0,1752644765,12995.197784299999,73.05217806000292,53289.53229360001 2025-07-16,05:46:07.000,197,10978190,12685,0,1752644766,12995.319037879999,73.10857109999779,53289.46940952 2025-07-16,05:46:08.000,197,10978251,12645,0,1752644767,12995.46050039,73.19316066000465,53289.51831936 2025-07-16,05:46:09.000,197,10978251,13285,0,1752644768,12995.548072419995,73.29184848000295,53289.44844816 2025-07-16,05:46:10.000,197,10978231,13245,0,1752644769,12995.63564444999,73.35529065000446,53289.43447392001 2025-07-16,05:46:11.000,197,10978226,12965,0,1752644770,12995.67606230999,73.42578194999805,53289.41351256001 2025-07-16,05:46:12.000,197,10978254,12805,0,1752644771,12995.770370649996,73.5949610700045,53289.41351256001 2025-07-16,05:46:13.000,197,10978211,12845,0,1752644772,12995.804052200001,73.70774715000152,53289.29473152001 2025-07-16,05:46:14.000,197,10978277,13085,0,1752644773,12995.804052200001,73.78528758000175,53289.28075728 2025-07-16,05:46:15.000,197,10978259,12885,0,1752644774,12995.76363434,73.86282801000198,53289.26678304001 2025-07-16,05:46:16.000,197,10978219,12605,0,1752644775,12995.76363434,73.86987714000134,53289.21088608 2025-07-16,05:46:17.000,197,10978258,12925,0,1752644776,12995.830997439996,73.91217192000477,53289.13402776 2025-07-16,05:46:18.000,197,10978267,13045,0,1752644777,12995.864678990001,73.92627018000348,53289.07813080001 2025-07-16,05:46:19.000,197,10978262,13125,0,1752644778,12995.898360539992,74.01790887000243,53289.05018232001 2025-07-16,05:46:20.000,197,10978259,12885,0,1752644779,12995.824261130001,74.01085974000307,53288.987298240005 2025-07-16,05:46:21.000,197,10978257,12685,0,1752644780,12995.783843270001,73.95446670000092,53288.92441416 2025-07-16,05:46:22.000,197,10978238,12965,0,1752644781,12995.864678990001,73.88397540000005,53288.833581599996 2025-07-16,05:46:23.000,197,10978294,13125,0,1752644782,12995.871415299996,73.8416806200039,53288.82659448 2025-07-16,05:46:24.000,197,10978257,13125,0,1752644783,12995.864678990001,73.8416806200039,53288.76371040001 2025-07-16,05:46:25.000,197,10978224,12925,0,1752644784,12995.817524819991,73.80643496999983,53288.68685208 2025-07-16,05:46:26.000,197,10978291,12965,0,1752644785,12995.783843270001,73.74299279999832,53288.63095512 2025-07-16,05:46:27.000,197,10978244,13365,0,1752644786,12995.736689099991,73.68659976000345,53288.554096800006 2025-07-16,05:46:28.000,197,10978257,13005,0,1752644787,12995.783843270001,73.61610846000258,53288.37941880001 2025-07-16,05:46:29.000,197,10978266,12885,0,1752644788,12995.844470060001,73.52446977000363,53288.330508959996 2025-07-16,05:46:30.000,197,10978204,12965,0,1752644789,12995.965723640002,73.51742064000427,53288.29557336 2025-07-16,05:46:31.000,197,10978250,13325,0,1752644790,12995.979196259992,73.46807673000148,53288.08595976 2025-07-16,05:46:32.000,197,10978269,13045,0,1752644791,12996.033086739997,73.40463455999998,53288.04403704001 2025-07-16,05:46:33.000,197,10978217,12605,0,1752644792,12996.053295669997,73.27070109000488,53287.89730752 2025-07-16,05:46:34.000,197,10978289,12685,0,1752644793,12996.120658769993,73.18611152999802,53287.78551360001 2025-07-16,05:46:35.000,197,10978230,12805,0,1752644794,12996.134131389997,73.073325450001,53287.74359088 2025-07-16,05:46:36.000,197,10978236,13205,0,1752644795,12996.214967109998,72.98873589000141,53287.68769392001 2025-07-16,05:46:37.000,197,10978257,12885,0,1752644796,12996.255384969998,72.88299894000374,53287.51301592 2025-07-16,05:46:38.000,197,10978216,12965,0,1752644797,12996.241912349993,72.77021285999945,53287.40820912 2025-07-16,05:46:39.000,197,10978239,12845,0,1752644798,12996.268857589988,72.69972155999858,53287.32436368001 2025-07-16,05:46:40.000,197,10978235,12765,0,1752644799,12996.221703419993,72.62923025999771,53287.17763416 2025-07-16,05:46:41.000,197,10978227,13045,0,1752644800,12996.060031979992,72.53759156999877,53286.98898192001 2025-07-16,05:46:42.000,197,10978253,13125,0,1752644801,12996.033086739997,72.44595287999982,53286.94705920001 2025-07-16,05:46:43.000,197,10978269,13005,0,1752644802,12996.026350430002,72.28382289000001,53286.75141984001 2025-07-16,05:46:44.000,197,10978245,12925,0,1752644803,12996.046559360002,72.17808594000235,53286.60469032 2025-07-16,05:46:45.000,197,10978262,12685,0,1752644804,12996.019614119992,72.16398768000363,53286.49289640001 2025-07-16,05:46:46.000,197,10978250,12765,0,1752644805,12995.979196259992,72.14284028999828,53286.353154000004 2025-07-16,05:46:47.000,197,10978253,13085,0,1752644806,12995.958987329992,72.10054551000212,53286.206424480006 2025-07-16,05:46:48.000,197,10978282,12805,0,1752644807,12995.972459949997,72.06529985999805,53286.06668208 2025-07-16,05:46:49.000,197,10978262,12965,0,1752644808,12996.046559360002,72.06529985999805,53285.9339268 2025-07-16,05:46:50.000,197,10978233,13005,0,1752644809,12996.093713529997,72.07939812000404,53285.83610712 2025-07-16,05:46:51.000,197,10978303,12925,0,1752644810,12996.147604010002,72.14988942000491,53285.73130032 2025-07-16,05:46:52.000,197,10978252,12605,0,1752644811,12996.208230800003,72.21333158999914,53285.584570800005 2025-07-16,05:46:53.000,197,10978229,12845,0,1752644812,12996.241912349993,72.21333158999914,53285.38893144001 2025-07-16,05:46:54.000,197,10978279,13125,0,1752644813,12996.295802829998,72.17808594000235,53285.36098296001 2025-07-16,05:46:55.000,197,10978267,12805,0,1752644814,12996.322748069993,72.16398768000363,53285.151369360006 2025-07-16,05:46:56.000,197,10978264,13085,0,1752644815,12996.396847479999,72.15693855000427,53285.10245952001 2025-07-16,05:46:57.000,197,10978248,13125,0,1752644816,12996.356429619998,72.1851350700017,53285.01861408 2025-07-16,05:46:58.000,197,10978209,12965,0,1752644817,12996.390111169989,72.17103681000299,53284.89284592 2025-07-16,05:46:59.000,197,10978256,12765,0,1752644818,12996.49115581999,72.1851350700017,53284.781052 2025-07-16,05:47:00.000,197,10978238,13245,0,1752644819,12996.53157367999,72.1851350700017,53284.68323232 2025-07-16,05:47:01.000,197,10978230,13085,0,1752644820,12996.59893678,72.17103681000299,53284.578425520005 2025-07-16,05:47:02.000,197,10978200,13205,0,1752644821,12996.61914571,72.26972463000129,53284.55047704001 2025-07-16,05:47:03.000,197,10978254,12845,0,1752644822,12996.57199153999,72.35431419000088,53284.410734640005 2025-07-16,05:47:04.000,197,10978211,12925,0,1752644823,12996.55178260999,72.30497027999809,53284.3268892 2025-07-16,05:47:05.000,197,10978222,13285,0,1752644824,12996.518101059999,72.2344789800045,53284.29894072 2025-07-16,05:47:06.000,197,10978241,12925,0,1752644825,12996.504628439994,72.24152811000386,53284.21509528001 2025-07-16,05:47:07.000,197,10978255,12805,0,1752644826,12996.524837369994,72.29087201999937,53284.18714680001 2025-07-16,05:47:08.000,197,10978252,12765,0,1752644827,12996.53830999,72.27677376000065,53284.01945592001 2025-07-16,05:47:09.000,197,10978270,12965,0,1752644828,12996.59220046999,72.30497027999809,53284.005481680004 2025-07-16,05:47:10.000,197,10978277,13125,0,1752644829,12996.518101059999,72.25562637000257,53283.87971352001 2025-07-16,05:47:11.000,197,10978237,12805,0,1752644830,12996.484419509994,72.14284028999828,53283.7679196 2025-07-16,05:47:12.000,197,10978214,12725,0,1752644831,12996.53157367999,72.07939812000404,53283.66311280001 2025-07-16,05:47:13.000,197,10978270,13045,0,1752644832,12996.59220046999,72.01595595000254,53283.621190080004 2025-07-16,05:47:14.000,197,10978277,12805,0,1752644833,12996.65282725999,71.9736611699991,53283.51638328001 2025-07-16,05:47:15.000,197,10978251,13125,0,1752644834,12996.6797725,72.00185769000382,53283.4185636 2025-07-16,05:47:16.000,197,10978252,13085,0,1752644835,12996.74039929,71.91726813000423,53283.32074392 2025-07-16,05:47:17.000,197,10978298,13005,0,1752644836,12996.80102608,71.88202248000016,53283.25087272 2025-07-16,05:47:18.000,197,10978277,13005,0,1752644837,12996.83470762999,71.84677683000336,53283.167027280004 2025-07-16,05:47:19.000,197,10978212,13085,0,1752644838,12996.80102608,71.81153117999929,53283.06222048001 2025-07-16,05:47:20.000,197,10978225,12965,0,1752644839,12996.76060822,71.78333466000186,53282.92247808001 2025-07-16,05:47:21.000,197,10978263,13125,0,1752644840,12996.71345404999,71.64235206000012,53282.852606880006 2025-07-16,05:47:22.000,197,10978244,13045,0,1752644841,12996.69998143,71.53661511000246,53282.76876144 2025-07-16,05:47:23.000,197,10978198,12645,0,1752644842,12996.726926669995,71.45202555000287,53282.58709632001 2025-07-16,05:47:24.000,197,10978200,12805,0,1752644843,12996.73366297999,71.36743599000329,53282.55914784001 2025-07-16,05:47:25.000,197,10978239,13125,0,1752644844,12996.706717739995,71.2828464300037,53282.4054312 2025-07-16,05:47:26.000,197,10978172,13085,0,1752644845,12996.666299879995,71.18415860999812,53282.35652136 2025-07-16,05:47:27.000,197,10978243,12965,0,1752644846,12996.65956357,70.9726847100028,53282.17485624001 2025-07-16,05:47:28.000,197,10978215,13125,0,1752644847,12996.73366297999,70.83170211000106,53282.08402368001 2025-07-16,05:47:29.000,197,10978252,13085,0,1752644848,12996.80102608,70.7259651600034,53281.993191120004 2025-07-16,05:47:30.000,197,10978242,12925,0,1752644849,12996.86165287,70.64842473000317,53281.85344872 2025-07-16,05:47:31.000,197,10978273,13005,0,1752644850,12997.030060619996,70.59908082000038,53281.727680560005 2025-07-16,05:47:32.000,197,10978236,13005,0,1752644851,12997.184995750002,70.52858951999951,53281.60191240001 2025-07-16,05:47:33.000,197,10978282,13005,0,1752644852,12997.393821359998,70.41580344000249,53281.51806696 2025-07-16,05:47:34.000,197,10978206,13005,0,1752644853,12997.589174349989,70.35941040000034,53281.4272344 2025-07-16,05:47:35.000,197,10978310,12965,0,1752644854,12997.737373169999,70.28186997000012,53281.343388960006 2025-07-16,05:47:36.000,197,10978271,13005,0,1752644855,12997.885571989995,70.26072258000204,53281.30146624 2025-07-16,05:47:37.000,197,10978261,13005,0,1752644856,12998.10113391,70.14793649999774,53281.175698080006 2025-07-16,05:47:38.000,197,10978241,12925,0,1752644857,12998.350377379997,70.03515042000072,53281.175698080006 2025-07-16,05:47:39.000,197,10978269,12685,0,1752644858,12998.579411919993,69.96465911999985,53281.09185264 2025-07-16,05:47:40.000,197,10978228,12965,0,1752644859,12998.828655389989,69.89416781999898,53281.07089128 2025-07-16,05:47:41.000,197,10978262,12965,0,1752644860,12998.936436349999,69.78843087000132,53281.00102008001 2025-07-16,05:47:42.000,197,10978232,12845,0,1752644861,12999.03074468999,69.68269392000366,53281.00102008001 2025-07-16,05:47:43.000,197,10978281,12925,0,1752644862,12999.23283398999,69.57695696999872,53281.00102008001 2025-07-16,05:47:44.000,197,10978279,12805,0,1752644863,12999.354087569991,69.55580958000064,53280.96608448 2025-07-16,05:47:45.000,197,10978277,13285,0,1752644864,12999.482077460001,69.55580958000064,53280.93114888001 2025-07-16,05:47:46.000,197,10978262,12965,0,1752644865,12999.542704250001,69.47122002000106,53280.86127768001 2025-07-16,05:47:47.000,197,10978232,13005,0,1752644866,12999.610067349997,69.40072872000019,53280.86127768001 2025-07-16,05:47:48.000,197,10978286,12965,0,1752644867,12999.576385799992,69.30204090000188,53280.819354960004 2025-07-16,05:47:49.000,197,10978253,13005,0,1752644868,12999.535967939992,69.21040221000294,53280.791406480006 2025-07-16,05:47:50.000,197,10978286,13045,0,1752644869,12999.461868530001,69.104665259998,53280.70756104 2025-07-16,05:47:51.000,197,10978285,13205,0,1752644870,12999.428186979996,68.9707317900029,53280.70057392 2025-07-16,05:47:52.000,197,10978304,13005,0,1752644871,12999.434923289991,68.8720439700046,53280.64467696001 2025-07-16,05:47:53.000,197,10978285,12845,0,1752644872,12999.414714359991,68.84384744999988,53280.651664080004 2025-07-16,05:47:54.000,197,10978319,13125,0,1752644873,12999.367560189996,68.79450354000437,53280.53288304 2025-07-16,05:47:55.000,197,10978264,12765,0,1752644874,12999.23283398999,68.76630701999966,53280.42108912 2025-07-16,05:47:56.000,197,10978262,12885,0,1752644875,12999.11831672,68.64647181000328,53280.35820504001 2025-07-16,05:47:57.000,197,10978269,12685,0,1752644876,12998.956645279999,68.56188225000369,53280.316282320004 2025-07-16,05:47:58.000,197,10978259,12765,0,1752644877,12998.781501219994,68.45614529999875,53280.23243688 2025-07-16,05:47:59.000,197,10978264,12765,0,1752644878,12998.592884539998,68.27991705000022,53280.11365584001 2025-07-16,05:48:00.000,197,10978274,12965,0,1752644879,12998.451422029997,68.25172053000279,53279.99487480001 2025-07-16,05:48:01.000,197,10978292,13285,0,1752644880,12998.249332729996,68.17418010000256,53279.86211952 2025-07-16,05:48:02.000,197,10978272,13085,0,1752644881,12998.067452359996,68.09663967000233,53279.70840288001 2025-07-16,05:48:03.000,197,10978292,12845,0,1752644882,12997.95293508999,67.96975532999932,53279.63154456 2025-07-16,05:48:04.000,197,10978280,13285,0,1752644883,12997.784527339994,67.87811664000037,53279.51276352 2025-07-16,05:48:05.000,197,10978265,13085,0,1752644884,12997.703691619994,67.84287099000358,53279.33808552 2025-07-16,05:48:06.000,197,10978253,12925,0,1752644885,12997.589174349989,67.76533056000335,53279.191356 2025-07-16,05:48:07.000,197,10978264,13085,0,1752644886,12997.427502909988,67.77237969000271,53279.02366512 2025-07-16,05:48:08.000,197,10978270,13205,0,1752644887,12997.232149919997,67.70188839000184,53278.82103864001 2025-07-16,05:48:09.000,197,10978237,12765,0,1752644888,12997.009851689996,67.54680753000139,53278.660334880005 2025-07-16,05:48:10.000,197,10978267,12965,0,1752644889,12996.787553459995,67.44107058000372,53278.4577084 2025-07-16,05:48:11.000,197,10978296,13045,0,1752644890,12996.646090949995,67.29303885000263,53278.324953120005 2025-07-16,05:48:12.000,197,10978272,12725,0,1752644891,12996.545046299994,67.17320363999897,53278.16424936 2025-07-16,05:48:13.000,197,10978283,13165,0,1752644892,12996.450737959989,67.07451582000067,53278.052455439996 2025-07-16,05:48:14.000,197,10978288,12925,0,1752644893,12996.342956999993,66.98992626000108,53277.83585472 2025-07-16,05:48:15.000,197,10978264,13005,0,1752644894,12996.262121279993,66.81369801000255,53277.64021536 2025-07-16,05:48:16.000,197,10978282,12965,0,1752644895,12996.228439729988,66.66566628000146,53277.45156312 2025-07-16,05:48:17.000,197,10978264,13005,0,1752644896,12996.275593899998,66.5458310699978,53277.28387224 2025-07-16,05:48:18.000,197,10978282,13085,0,1752644897,12996.329484379989,66.50353629000165,53277.15810408 2025-07-16,05:48:19.000,197,10978267,12965,0,1752644898,12996.376638549998,66.45419237999886,53276.983426080005 2025-07-16,05:48:20.000,197,10978255,12805,0,1752644899,12996.356429619998,66.40484847000334,53276.82970944 2025-07-16,05:48:21.000,197,10978257,13045,0,1752644900,12996.356429619998,66.32730804000312,53276.71092840001 2025-07-16,05:48:22.000,197,10978295,12685,0,1752644901,12996.302539139993,66.15107979000459,53276.55022464001 2025-07-16,05:48:23.000,197,10978313,13005,0,1752644902,12996.262121279993,66.02419545000157,53276.36855952 2025-07-16,05:48:24.000,197,10978276,12765,0,1752644903,12996.228439729988,65.96780240999942,53276.27772696 2025-07-16,05:48:25.000,197,10978263,12965,0,1752644904,12996.228439729988,65.86911459000112,53276.15894592 2025-07-16,05:48:26.000,197,10978261,13045,0,1752644905,12996.228439729988,65.80567241999961,53275.98426792 2025-07-16,05:48:27.000,197,10978233,12565,0,1752644906,12996.188021870003,65.77042677000281,53275.83055128001 2025-07-16,05:48:28.000,197,10978266,13205,0,1752644907,12996.134131389997,65.71403373000066,53275.66286040001 2025-07-16,05:48:29.000,197,10978266,13085,0,1752644908,12996.080240909992,65.7069846000013,53275.53709224001 2025-07-16,05:48:30.000,197,10978300,12965,0,1752644909,12996.026350430002,65.58714938999765,53275.44625968001 2025-07-16,05:48:31.000,197,10978294,12765,0,1752644910,12995.958987329992,65.48141243999999,53275.32049152 2025-07-16,05:48:32.000,197,10978256,13125,0,1752644911,12995.918569469992,65.47436331000063,53275.173762 2025-07-16,05:48:33.000,197,10978289,12965,0,1752644912,12995.857942679992,65.44616679000319,53275.05498096 2025-07-16,05:48:34.000,197,10978273,13285,0,1752644913,12995.797315889991,65.41092113999912,53274.95716128 2025-07-16,05:48:35.000,197,10978250,13165,0,1752644914,12995.689534929996,65.3968228800004,53274.754534800006 2025-07-16,05:48:36.000,197,10978282,12965,0,1752644915,12995.56154504,65.3615772300036,53274.649728 2025-07-16,05:48:37.000,197,10978249,12965,0,1752644916,12995.487445629995,65.30518419000146,53274.55889544001 2025-07-16,05:48:38.000,197,10978253,12925,0,1752644917,12995.41334621999,65.2487911499993,53274.44011440001 2025-07-16,05:48:39.000,197,10978224,13245,0,1752644918,12995.278620019999,65.17829984999844,53274.31434624 2025-07-16,05:48:40.000,197,10978258,12845,0,1752644919,12995.096739649998,65.14305420000164,53274.19556520001 2025-07-16,05:48:41.000,197,10978283,12765,0,1752644920,12994.935068209998,65.02321898999799,53274.07678416001 2025-07-16,05:48:42.000,197,10978274,13205,0,1752644921,12994.780133079992,64.9033837800016,53273.90210616 2025-07-16,05:48:43.000,197,10978285,12885,0,1752644922,12994.719506289992,64.79059770000458,53273.78332512 2025-07-16,05:48:44.000,197,10978261,12845,0,1752644923,12994.645406880001,64.74125379000179,53273.6365956 2025-07-16,05:48:45.000,197,10978249,12965,0,1752644924,12994.625197950001,64.69895900999836,53273.510827440005 2025-07-16,05:48:46.000,197,10978260,12845,0,1752644925,12994.611725329996,64.64256597000349,53273.364097920006 2025-07-16,05:48:47.000,197,10978280,12965,0,1752644926,12994.598252709991,64.52977988999919,53273.252304 2025-07-16,05:48:48.000,197,10978192,12885,0,1752644927,12994.510680679996,64.4451903299996,53273.11954872001 2025-07-16,05:48:49.000,197,10978245,12685,0,1752644928,12994.551098539996,64.3465025100013,53273.007754800004 2025-07-16,05:48:50.000,197,10978275,12965,0,1752644929,12994.5241533,64.26191295000172,53272.8680124 2025-07-16,05:48:51.000,197,10978233,12965,0,1752644930,12994.54436223,64.19142165000085,53272.721282880004 2025-07-16,05:48:52.000,197,10978252,13445,0,1752644931,12994.530889609996,64.07158644000447,53272.64442456001 2025-07-16,05:48:53.000,197,10978263,13165,0,1752644932,12994.578043779991,63.8883090599993,53272.525643520006 2025-07-16,05:48:54.000,197,10978288,13005,0,1752644933,12994.631934259996,63.71208081000077,53272.42083672 2025-07-16,05:48:55.000,197,10978318,12925,0,1752644934,12994.820550939992,63.56404907999968,53272.32301704 2025-07-16,05:48:56.000,197,10978297,12925,0,1752644935,12994.982222379993,63.408968219999224,53272.204236 2025-07-16,05:48:57.000,197,10978267,13125,0,1752644936,12995.116948579998,63.24683822999941,53272.14833904 2025-07-16,05:48:58.000,197,10978283,12965,0,1752644937,12995.25167477999,63.09175736999896,53272.07846784 2025-07-16,05:48:59.000,197,10978264,13045,0,1752644938,12995.37292835999,62.96487303000322,53272.04353224001 2025-07-16,05:49:00.000,197,10978251,13005,0,1752644939,12995.43355514999,62.774546519998694,53271.97366104001 2025-07-16,05:49:01.000,197,10978267,13045,0,1752644940,12995.42008253,62.59831827000016,53271.87584136001 2025-07-16,05:49:02.000,197,10978226,13245,0,1752644941,12995.467236699995,62.43618828000035,53271.80597016001 2025-07-16,05:49:03.000,197,10978267,13045,0,1752644942,12995.51439086999,62.27405829000054,53271.76404744 2025-07-16,05:49:04.000,197,10978227,12805,0,1752644943,12995.56154504,62.1471739500048,53271.65924064001 2025-07-16,05:49:05.000,197,10978241,13125,0,1752644944,12995.56154504,62.006191350003064,53271.617317920005 2025-07-16,05:49:06.000,197,10978219,12845,0,1752644945,12995.6019629,61.86520875000133,53271.61033080001 2025-07-16,05:49:07.000,197,10978269,12845,0,1752644946,12995.67606230999,61.724226149999595,53271.54045960001 2025-07-16,05:49:08.000,197,10978268,13285,0,1752644947,12995.709743859996,61.547997900001064,53271.47058840001 2025-07-16,05:49:09.000,197,10978250,13125,0,1752644948,12995.74342541,61.357671390003816,53271.39373008001 2025-07-16,05:49:10.000,197,10978203,12765,0,1752644949,12995.824261130001,61.20259053000336,53271.3657816 2025-07-16,05:49:11.000,197,10978254,12765,0,1752644950,12995.898360539992,61.096853579998424,53271.35879448 2025-07-16,05:49:12.000,197,10978228,13205,0,1752644951,12996.019614119992,60.93472358999861,53271.33783312 2025-07-16,05:49:13.000,197,10978262,12925,0,1752644952,12996.154340319998,60.81488838000223,53271.28892328 2025-07-16,05:49:14.000,197,10978236,12525,0,1752644953,12996.235176039998,60.6386601300037,53271.25398768001 2025-07-16,05:49:15.000,197,10978254,12965,0,1752644954,12996.356429619998,60.554070570004114,53271.26796192 2025-07-16,05:49:16.000,197,10978214,12885,0,1752644955,12996.457474269999,60.53292317999876,53271.24700056 2025-07-16,05:49:17.000,197,10978290,12765,0,1752644956,12996.524837369994,60.321449280003435,53271.26796192 2025-07-16,05:49:18.000,197,10978266,12965,0,1752644957,12996.55178260999,60.20161406999978,53271.21905208 2025-07-16,05:49:19.000,197,10978257,13005,0,1752644958,12996.59893678,60.06063146999804,53271.17014224 2025-07-16,05:49:20.000,197,10978248,12925,0,1752644959,12996.646090949995,59.9337471300023,53271.14918088 2025-07-16,05:49:21.000,197,10978291,12885,0,1752644960,12996.59893678,59.835059310004,53271.184116480006 2025-07-16,05:49:22.000,197,10978234,13125,0,1752644961,12996.545046299994,59.694076710002264,53271.08629680001 2025-07-16,05:49:23.000,197,10978232,13005,0,1752644962,12996.484419509994,59.56014323999989,53271.12821952 2025-07-16,05:49:24.000,197,10978238,13005,0,1752644963,12996.437265339999,59.36981673000264,53271.08629680001 2025-07-16,05:49:25.000,197,10978252,13045,0,1752644964,12996.403583789994,59.278178040003695,53271.1212324 2025-07-16,05:49:26.000,197,10978268,12805,0,1752644965,12996.356429619998,59.15834283000004,53271.09328392 2025-07-16,05:49:27.000,197,10978244,13005,0,1752644966,12996.295802829998,59.02440935999766,53271.10725816001 2025-07-16,05:49:28.000,197,10978206,12925,0,1752644967,12996.262121279993,58.90457415000128,53271.044374080004 2025-07-16,05:49:29.000,197,10978264,12725,0,1752644968,12996.282330209993,58.79178807000426,53270.995464240004 2025-07-16,05:49:30.000,197,10978217,12925,0,1752644969,12996.309275449988,58.650805470002524,53270.98149 2025-07-16,05:49:31.000,197,10978199,12805,0,1752644970,12996.349693309989,58.594412430000375,53270.95354152 2025-07-16,05:49:32.000,197,10978265,12965,0,1752644971,12996.376638549998,58.44638069999928,53270.93258016 2025-07-16,05:49:33.000,197,10978271,12885,0,1752644972,12996.464210579994,58.35474201000034,53270.93258016 2025-07-16,05:49:34.000,197,10978238,12925,0,1752644973,12996.518101059999,58.28425070999947,53270.93956728001 2025-07-16,05:49:35.000,197,10978246,12965,0,1752644974,12996.57872785,58.2137594099986,53270.946554400005 2025-07-16,05:49:36.000,197,10978275,13085,0,1752644975,12996.59893678,58.09392420000222,53271.00245136 2025-07-16,05:49:37.000,197,10978283,13125,0,1752644976,12996.59893678,58.002285510003276,53270.96751576001 2025-07-16,05:49:38.000,197,10978258,12885,0,1752644977,12996.504628439994,57.94589247000113,53270.96751576001 2025-07-16,05:49:39.000,197,10978256,12765,0,1752644978,12996.423792719994,57.87540117000026,53271.02341272 2025-07-16,05:49:40.000,197,10978248,12805,0,1752644979,12996.316011759998,57.790811610000674,53271.00943848001 2025-07-16,05:49:41.000,197,10978230,13085,0,1752644980,12996.228439729988,57.62868162000086,53271.03039984 2025-07-16,05:49:42.000,197,10978262,12965,0,1752644981,12996.140867699993,57.51589554000384,53271.00245136 2025-07-16,05:49:43.000,197,10978299,12725,0,1752644982,12995.999405189992,57.38901120000082,53271.02341272 2025-07-16,05:49:44.000,197,10978233,13085,0,1752644983,12995.898360539992,57.374912940002105,53270.97450288 2025-07-16,05:49:45.000,197,10978296,13085,0,1752644984,12995.817524819991,57.34671642000467,53270.97450288 2025-07-16,05:49:46.000,197,10978259,13165,0,1752644985,12995.65585337999,57.23393034000037,53270.96052864 2025-07-16,05:49:47.000,197,10978257,13005,0,1752644986,12995.49418193999,57.03655470000376,53270.96751576001 2025-07-16,05:49:48.000,197,10978295,12765,0,1752644987,12995.319037879999,56.83917905999988,53270.93258016 2025-07-16,05:49:49.000,197,10978242,13005,0,1752644988,12995.25167477999,56.733442110002215,53270.92559304 2025-07-16,05:49:50.000,197,10978215,12885,0,1752644989,12995.204520609994,56.61360689999856,53270.88367032 2025-07-16,05:49:51.000,197,10978260,12845,0,1752644990,12995.164102749994,56.514919080000254,53270.91860592001 2025-07-16,05:49:52.000,197,10978278,13285,0,1752644991,12995.056321789998,56.37393647999852,53270.86270896 2025-07-16,05:49:53.000,197,10978242,13005,0,1752644992,12995.015903929998,56.25410127000214,53270.82078624001 2025-07-16,05:49:54.000,197,10978254,13245,0,1752644993,12994.982222379993,56.13426605999848,53270.83476048 2025-07-16,05:49:55.000,197,10978271,13125,0,1752644994,12994.941804519993,56.099020410001685,53270.806812 2025-07-16,05:49:56.000,197,10978279,12925,0,1752644995,12994.928331900002,56.08492215000297,53270.778863520005 2025-07-16,05:49:57.000,197,10978233,12965,0,1752644996,12994.834023559997,55.93689042000187,53270.7369408 2025-07-16,05:49:58.000,197,10978300,13125,0,1752644997,12994.726242600002,55.78180956000142,53270.74392792 2025-07-16,05:49:59.000,197,10978232,13045,0,1752644998,12994.638670569992,55.647876089999045,53270.7369408 2025-07-16,05:50:00.000,197,10978317,12925,0,1752644999,12994.510680679996,55.49279522999859,53270.67405672001 2025-07-16,05:50:01.000,197,10978263,12965,0,1752645000,12994.43658126999,55.27427220000391,53270.660082480004 2025-07-16,05:50:02.000,197,10978256,13205,0,1752645001,12994.268173519995,55.119191340003454,53270.59021128 2025-07-16,05:50:03.000,197,10978302,12965,0,1752645002,12994.18060149,54.95706135000364,53270.562262800006 2025-07-16,05:50:04.000,197,10978285,12965,0,1752645003,12994.045875289994,54.823127880001266,53270.56924992 2025-07-16,05:50:05.000,197,10978247,13045,0,1752645004,12994.025666359994,54.611653979998664,53270.50636584001 2025-07-16,05:50:06.000,197,10978241,12965,0,1752645005,12993.985248499994,54.52001528999972,53270.513352960006 2025-07-16,05:50:07.000,197,10978240,12885,0,1752645006,12993.850522299988,54.34378704000119,53270.49937872 2025-07-16,05:50:08.000,197,10978263,12925,0,1752645007,12993.695587169997,54.17460792000202,53270.457456 2025-07-16,05:50:09.000,197,10978264,13125,0,1752645008,12993.513706799997,54.019527060001565,53270.4225204 2025-07-16,05:50:10.000,197,10978253,12925,0,1752645009,12993.358771669991,53.9137901100039,53270.394571920006 2025-07-16,05:50:11.000,197,10978196,13165,0,1752645010,12993.271199639996,53.74461099000473,53270.38059768 2025-07-16,05:50:12.000,197,10978273,12845,0,1752645011,12993.18362761,53.617726650001714,53270.24784240001 2025-07-16,05:50:13.000,197,10978233,13045,0,1752645012,12993.16341868,53.49789143999806,53270.21989392001 2025-07-16,05:50:14.000,197,10978264,12885,0,1752645013,12993.18362761,53.34985971000424,53270.19194544 2025-07-16,05:50:15.000,197,10978246,12725,0,1752645014,12993.26446333,53.30756493000081,53270.13604848 2025-07-16,05:50:16.000,197,10978273,13125,0,1752645015,12993.378980599991,53.26527015000465,53270.157009840004 2025-07-16,05:50:17.000,197,10978281,12925,0,1752645016,12993.547388350002,53.29346667000209,53270.11508712 2025-07-16,05:50:18.000,197,10978251,12925,0,1752645017,12993.655169309997,53.335761449998245,53270.059190160006 2025-07-16,05:50:19.000,197,10978286,13085,0,1752645018,12993.648433000002,53.31461406000017,53270.08713864 2025-07-16,05:50:20.000,197,10978256,12805,0,1752645019,12993.554124659997,53.18772972000443,53270.05220304001 2025-07-16,05:50:21.000,197,10978226,13005,0,1752645020,12993.560860969992,53.025599730004615,53270.06617728 2025-07-16,05:50:22.000,197,10978227,12965,0,1752645021,12993.655169309997,52.926911909999035,53270.108100000005 2025-07-16,05:50:23.000,197,10978262,13005,0,1752645022,12993.789895509988,52.87756800000352,53270.08015152001 2025-07-16,05:50:24.000,197,10978220,13045,0,1752645023,12993.924621709994,52.919862779999676,53270.1430356 2025-07-16,05:50:25.000,197,10978254,12685,0,1752645024,12994.03240266999,52.91281365000032,53270.12906136001 2025-07-16,05:50:26.000,197,10978308,12965,0,1752645025,12994.079556839999,52.90576452000096,53270.177971200006 2025-07-16,05:50:27.000,197,10978264,13085,0,1752645026,12994.167128869994,52.83527322000009,53270.23386816 2025-07-16,05:50:28.000,197,10978225,13125,0,1752645027,12994.29511875999,52.792978440003935,53270.24085528 2025-07-16,05:50:29.000,197,10978278,12805,0,1752645028,12994.40289972,52.800027570003294,53270.394571920006 2025-07-16,05:50:30.000,197,10978270,13285,0,1752645029,12994.41637233999,52.80707670000265,53270.38059768 2025-07-16,05:50:31.000,197,10978253,12845,0,1752645030,12994.40289972,52.82822409000073,53270.46444312001 2025-07-16,05:50:32.000,197,10978303,12845,0,1752645031,12994.39616340999,52.76478191999922,53270.48540448001 2025-07-16,05:50:33.000,197,10978239,12885,0,1752645032,12994.42310865,52.68019235999964,53270.562262800006 2025-07-16,05:50:34.000,197,10978274,12925,0,1752645033,12994.43658126999,52.63084845000412,53270.60418552001 2025-07-16,05:50:35.000,197,10978243,13125,0,1752645034,12994.490471749996,52.60265192999941,53270.729953680006 2025-07-16,05:50:36.000,197,10978241,12885,0,1752645035,12994.517416989991,52.58150454000133,53270.76488928 2025-07-16,05:50:37.000,197,10978266,12885,0,1752645036,12994.537625919991,52.574455410001974,53270.83476048 2025-07-16,05:50:38.000,197,10978246,12765,0,1752645037,12994.50394437,52.461669329997676,53270.93956728001 2025-07-16,05:50:39.000,197,10978260,12845,0,1752645038,12994.551098539996,52.391178030004085,53270.96751576001 2025-07-16,05:50:40.000,197,10978292,12965,0,1752645039,12994.584780090001,52.398227160003444,53271.07232256 2025-07-16,05:50:41.000,197,10978272,12965,0,1752645040,12994.631934259996,52.348883250000654,53271.12821952 2025-07-16,05:50:42.000,197,10978283,13005,0,1752645041,12994.658879499992,52.41232542000216,53271.184116480006 2025-07-16,05:50:43.000,197,10978308,13165,0,1752645042,12994.699297359992,52.461669329997676,53271.21905208 2025-07-16,05:50:44.000,197,10978324,12765,0,1752645043,12994.692561049997,52.43347281000024,53271.26796192 2025-07-16,05:50:45.000,197,10978268,12845,0,1752645044,12994.645406880001,52.43347281000024,53271.37276872001 2025-07-16,05:50:46.000,197,10978281,12965,0,1752645045,12994.551098539996,52.461669329997676,53271.3657816 2025-07-16,05:50:47.000,197,10978306,12805,0,1752645046,12994.44331758,52.461669329997676,53271.42866568 2025-07-16,05:50:48.000,197,10978285,12965,0,1752645047,12994.35574554999,52.42642368000088,53271.49154976001 2025-07-16,05:50:49.000,197,10978301,12845,0,1752645048,12994.29511875999,52.37003063999873,53271.56142096001 2025-07-16,05:50:50.000,197,10978254,13045,0,1752645049,12994.25470089999,52.285441079999146,53271.55443384 2025-07-16,05:50:51.000,197,10978280,13165,0,1752645050,12994.26143721,52.21494977999828,53271.65924064001 2025-07-16,05:50:52.000,197,10978301,12925,0,1752645051,12994.33553661999,52.21494977999828,53271.69417624 2025-07-16,05:50:53.000,197,10978274,13165,0,1752645052,12994.38269079,52.24314630000299,53271.687189120006 2025-07-16,05:50:54.000,197,10978260,12925,0,1752645053,12994.409636029995,52.27134282000043,53271.76404744 2025-07-16,05:50:55.000,197,10978264,13205,0,1752645054,12994.45679019999,52.24314630000299,53271.81295728 2025-07-16,05:50:56.000,197,10978267,12845,0,1752645055,12994.42310865,52.24314630000299,53271.84789288001 2025-07-16,05:50:57.000,197,10978238,12805,0,1752645056,12994.48373544,52.25019543000235,53271.8898156 2025-07-16,05:50:58.000,197,10978267,12925,0,1752645057,12994.490471749996,52.299539339997864,53271.882828480004 2025-07-16,05:50:59.000,197,10978283,13085,0,1752645058,12994.490471749996,52.31363760000386,53271.97366104001 2025-07-16,05:51:00.000,197,10978289,12925,0,1752645059,12994.490471749996,52.391178030004085,53272.071480720006 2025-07-16,05:51:01.000,197,10978246,12805,0,1752645060,12994.530889609996,52.37003063999873,53272.10641632 2025-07-16,05:51:02.000,197,10978275,13045,0,1752645061,12994.557834849991,52.348883250000654,53272.0994292 2025-07-16,05:51:03.000,197,10978243,12805,0,1752645062,12994.625197950001,52.461669329997676,53272.19724888 2025-07-16,05:51:04.000,197,10978239,13045,0,1752645063,12994.658879499992,52.5533080200039,53272.288081440005 2025-07-16,05:51:05.000,197,10978248,13125,0,1752645064,12994.584780090001,52.560357150003256,53272.26712008 2025-07-16,05:51:06.000,197,10978284,13165,0,1752645065,12994.564571160001,52.48986585000239,53272.4138496 2025-07-16,05:51:07.000,197,10978267,12685,0,1752645066,12994.50394437,52.384128900004725,53272.39288824 2025-07-16,05:51:08.000,197,10978237,12685,0,1752645067,12994.510680679996,52.292490209998505,53272.46275944 2025-07-16,05:51:09.000,197,10978241,12885,0,1752645068,12994.578043779991,52.18675326000084,53272.56756624001 2025-07-16,05:51:10.000,197,10978257,12765,0,1752645069,12994.665615810001,52.13036021999869,53272.56756624001 2025-07-16,05:51:11.000,197,10978275,12965,0,1752645070,12994.786869390002,52.109212830000615,53272.64442456001 2025-07-16,05:51:12.000,197,10978280,12565,0,1752645071,12994.834023559997,52.13740934999805,53272.73525712001 2025-07-16,05:51:13.000,197,10978262,13285,0,1752645072,12994.874441419997,52.052819789998466,53272.75621848 2025-07-16,05:51:14.000,197,10978262,12925,0,1752645073,12994.968749760003,51.9470828400008,53272.80512832 2025-07-16,05:51:15.000,197,10978262,12565,0,1752645074,12995.049585479988,51.91183719000401,53272.909935120006 2025-07-16,05:51:16.000,197,10978280,12725,0,1752645075,12995.063058099993,51.932984580002085,53272.96583208 2025-07-16,05:51:17.000,197,10978275,12805,0,1752645076,12995.103475959993,51.91888632000337,53273.007754800004 2025-07-16,05:51:18.000,197,10978236,12885,0,1752645077,12995.150630129989,51.79905110999971,53273.077626000006 2025-07-16,05:51:19.000,197,10978246,13005,0,1752645078,12995.191047989989,51.700363290001405,53273.14051008 2025-07-16,05:51:20.000,197,10978252,12805,0,1752645079,12995.211256919989,51.61577373000182,53273.196407040006 2025-07-16,05:51:21.000,197,10978236,13125,0,1752645080,12995.285356329994,51.55938068999967,53273.30121384 2025-07-16,05:51:22.000,197,10978215,13165,0,1752645081,12995.37966467,51.43954548000329,53273.38505928001 2025-07-16,05:51:23.000,197,10978250,12885,0,1752645082,12995.42008253,51.33380852999835,53273.461917600005 2025-07-16,05:51:24.000,197,10978292,12805,0,1752645083,12995.467236699995,51.1787276699979,53273.559737280004 2025-07-16,05:51:25.000,197,10978280,12765,0,1752645084,12995.58175397,51.115285500003665,53273.62262136001 2025-07-16,05:51:26.000,197,10978265,12845,0,1752645085,12995.74342541,51.03774507000344,53273.73441528 2025-07-16,05:51:27.000,197,10978246,12805,0,1752645086,12995.918569469992,50.91086073000042,53273.83223496 2025-07-16,05:51:28.000,197,10978278,13165,0,1752645087,12996.073504599997,50.889713340002345,53273.90210616 2025-07-16,05:51:29.000,197,10978270,13045,0,1752645088,12996.275593899998,50.896762470001704,53274.0208872 2025-07-16,05:51:30.000,197,10978242,12605,0,1752645089,12996.51136474999,50.98135203000129,53274.10473264001 2025-07-16,05:51:31.000,197,10978252,12765,0,1752645090,12996.61914571,51.02364681000472,53274.202552320006 2025-07-16,05:51:32.000,197,10978264,13125,0,1752645091,12996.706717739995,51.03774507000344,53274.29338488001 2025-07-16,05:51:33.000,197,10978246,12965,0,1752645092,12996.78081715,51.115285500003665,53274.44710152 2025-07-16,05:51:34.000,197,10978247,12925,0,1752645093,12996.81449869999,51.15053115000046,53274.565882560004 2025-07-16,05:51:35.000,197,10978231,13045,0,1752645094,12996.827971319995,51.115285500003665,53274.77549616001 2025-07-16,05:51:36.000,197,10978270,13125,0,1752645095,12996.908807039996,51.05184333000216,53274.8593416 2025-07-16,05:51:37.000,197,10978261,12845,0,1752645096,12997.016587999991,50.946106380004494,53274.99209688001 2025-07-16,05:51:38.000,197,10978235,12685,0,1752645097,12997.238886229992,51.03069594000408,53275.14581352 2025-07-16,05:51:39.000,197,10978238,12885,0,1752645098,12997.515074939998,51.256268099998124,53275.2436332 2025-07-16,05:51:40.000,197,10978243,13285,0,1752645099,12997.622855899994,51.46069287000137,53275.41132408 2025-07-16,05:51:41.000,197,10978254,13045,0,1752645100,12997.609383279989,51.43249635000393,53275.53010512 2025-07-16,05:51:42.000,197,10978255,12925,0,1752645101,12997.643064829994,51.27741549000348,53275.68382176001 2025-07-16,05:51:43.000,197,10978201,12725,0,1752645102,12997.663273759994,51.12938376000238,53275.81657704 2025-07-16,05:51:44.000,197,10978248,13205,0,1752645103,12997.717164239999,51.05184333000216,53275.99125504 2025-07-16,05:51:45.000,197,10978262,13205,0,1752645104,12997.723900549994,51.03069594000408,53276.13099744 2025-07-16,05:51:46.000,197,10978233,12885,0,1752645105,12997.804736269994,50.91790985999978,53276.2917012 2025-07-16,05:51:47.000,197,10978234,13125,0,1752645106,12997.93272615999,50.889713340002345,53276.396508 2025-07-16,05:51:48.000,197,10978256,12845,0,1752645107,12998.10113391,50.96725377000257,53276.51528904 2025-07-16,05:51:49.000,197,10978232,13285,0,1752645108,12998.09439759999,51.080039849999594,53276.63407008 2025-07-16,05:51:50.000,197,10978230,12885,0,1752645109,12998.10113391,51.1434820200011,53276.73887688001 2025-07-16,05:51:51.000,197,10978232,12805,0,1752645110,12998.027034499995,51.080039849999594,53276.89259352 2025-07-16,05:51:52.000,197,10978238,13285,0,1752645111,12997.9596714,51.009548549998726,53276.95547760001 2025-07-16,05:51:53.000,197,10978247,13085,0,1752645112,12997.91925354,51.058892460001516,53277.10919424 2025-07-16,05:51:54.000,197,10978257,13205,0,1752645113,12997.81147257999,51.0447942000028,53277.200026800005 2025-07-16,05:51:55.000,197,10978270,13085,0,1752645114,12997.703691619994,50.97430290000193,53277.29085936001 2025-07-16,05:51:56.000,197,10978241,12565,0,1752645115,12997.649801139989,50.97430290000193,53277.3747048 2025-07-16,05:51:57.000,197,10978266,12805,0,1752645116,12997.595910659998,51.00249941999937,53277.45855024001 2025-07-16,05:51:58.000,197,10978248,12885,0,1752645117,12997.461184459993,51.009548549998726,53277.55636992001 2025-07-16,05:51:59.000,197,10978233,13165,0,1752645118,12997.333194569997,50.96725377000257,53277.61226688 2025-07-16,05:52:00.000,197,10978258,12685,0,1752645119,12997.205204680002,50.833320300000196,53277.69611232001 2025-07-16,05:52:01.000,197,10978292,12845,0,1752645120,12997.104160030001,50.77692725999805,53277.77995776 2025-07-16,05:52:02.000,197,10978269,12885,0,1752645121,12997.016587999991,50.74873074000061,53277.80790624 2025-07-16,05:52:03.000,197,10978268,12765,0,1752645122,12996.969433829996,50.706435960004455,53277.86380320001 2025-07-16,05:52:04.000,197,10978239,13205,0,1752645123,12996.949224899996,50.671190310000384,53277.93367440001 2025-07-16,05:52:05.000,197,10978284,12685,0,1752645124,12996.908807039996,50.657092050001665,53277.96162288001 2025-07-16,05:52:06.000,197,10978259,12885,0,1752645125,12996.929015969996,50.706435960004455,53277.99655848 2025-07-16,05:52:07.000,197,10978290,13125,0,1752645126,12996.888598109996,50.720534220003174,53278.01751984 2025-07-16,05:52:08.000,197,10978248,13165,0,1752645127,12996.85491655999,50.78397639000468,53278.04546832 2025-07-16,05:52:09.000,197,10978224,12765,0,1752645128,12996.915543349991,50.74873074000061,53278.087391040004 2025-07-16,05:52:10.000,197,10978240,12925,0,1752645129,12996.94248859,50.81217291000212,53278.15027512001 2025-07-16,05:52:11.000,197,10978281,13205,0,1752645130,12996.87512548999,50.81217291000212,53278.19219784 2025-07-16,05:52:12.000,197,10978251,12925,0,1752645131,12996.80102608,50.80512378000276,53278.24809480001 2025-07-16,05:52:13.000,197,10978273,12805,0,1752645132,12996.8818618,50.76282899999933,53278.29001752 2025-07-16,05:52:14.000,197,10978260,12925,0,1752645133,12996.888598109996,50.67823943999974,53278.3529016 2025-07-16,05:52:15.000,197,10978253,13005,0,1752645134,12996.949224899996,50.64299379000295,53278.422772800004 2025-07-16,05:52:16.000,197,10978241,13245,0,1752645135,12997.036796929991,50.69233769999846,53278.47168264 2025-07-16,05:52:17.000,197,10978271,12925,0,1752645136,12997.016587999991,50.69233769999846,53278.4577084 2025-07-16,05:52:18.000,197,10978273,12605,0,1752645137,12996.92227966,50.5866007500008,53278.51360536001 2025-07-16,05:52:19.000,197,10978265,13245,0,1752645138,12996.94248859,50.431519890000345,53278.56950232 2025-07-16,05:52:20.000,197,10978238,12845,0,1752645139,12997.016587999991,50.33283207000204,53278.611425040006 2025-07-16,05:52:21.000,197,10978261,13045,0,1752645140,12997.050269549996,50.27643902999989,53278.73020608001 2025-07-16,05:52:22.000,197,10978236,13005,0,1752645141,12997.043533240001,50.262340770001174,53278.76514168 2025-07-16,05:52:23.000,197,10978305,12765,0,1752645142,12997.131105269997,50.18480034000095,53278.82103864001 2025-07-16,05:52:24.000,197,10978251,13005,0,1752645143,12997.184995750002,50.10021078000136,53278.89789696001 2025-07-16,05:52:25.000,197,10978261,12765,0,1752645144,12997.299513019992,49.95922817999963,53278.90488408 2025-07-16,05:52:26.000,197,10978240,12685,0,1752645145,12997.440975529993,49.89578600999812,53279.02366512 2025-07-16,05:52:27.000,197,10978255,12925,0,1752645146,12997.548756489989,49.8816877499994,53279.10052344 2025-07-16,05:52:28.000,197,10978266,13285,0,1752645147,12997.602646969994,49.87463862000004,53279.18436888001 2025-07-16,05:52:29.000,197,10978252,12965,0,1752645148,12997.77779103,49.81119644999853,53279.282188560006 2025-07-16,05:52:30.000,197,10978239,12925,0,1752645149,12997.865363059995,49.71250863000023,53279.31712416 2025-07-16,05:52:31.000,197,10978264,13045,0,1752645150,12997.986616639995,49.6349682,53279.40795672 2025-07-16,05:52:32.000,197,10978273,12845,0,1752645151,12998.12134284,49.59267342000385,53279.547699120005 2025-07-16,05:52:33.000,197,10978253,12725,0,1752645152,12998.276277969991,49.59267342000385,53279.6455188 2025-07-16,05:52:34.000,197,10978314,12845,0,1752645153,12998.464894650002,49.571526029998495,53279.77128696 2025-07-16,05:52:35.000,197,10978248,12845,0,1752645154,12998.626566090003,49.52218212000298,53279.86211952 2025-07-16,05:52:36.000,197,10978270,12925,0,1752645155,12998.801710149994,49.48693646999891,53279.952952080006 2025-07-16,05:52:37.000,197,10978222,12965,0,1752645156,12998.902754799994,49.42349430000468,53280.08570736 2025-07-16,05:52:38.000,197,10978244,13325,0,1752645157,12999.11158040999,49.381199520001246,53280.19750128 2025-07-16,05:52:39.000,197,10978244,12925,0,1752645158,12999.30019709,49.31070822000038,53280.40012776 2025-07-16,05:52:40.000,197,10978243,12765,0,1752645159,12999.515759009992,49.204971270002716,53280.53288304 2025-07-16,05:52:41.000,197,10978231,12805,0,1752645160,12999.818892959993,49.12743084000249,53280.70057392 2025-07-16,05:52:42.000,197,10978275,12965,0,1752645161,13000.142235839994,49.12743084000249,53280.89621328 2025-07-16,05:52:43.000,197,10978232,13125,0,1752645162,13000.45884241,49.190873010004,53281.02198144 2025-07-16,05:52:44.000,197,10978275,12765,0,1752645163,13000.788921599997,49.34595387000445,53281.23858216 2025-07-16,05:52:45.000,197,10978257,12805,0,1752645164,13001.065110310003,49.48693646999891,53281.42024728 2025-07-16,05:52:46.000,197,10978273,12765,0,1752645165,13001.152682339998,49.578575159997854,53281.629860880006 2025-07-16,05:52:47.000,197,10978272,12805,0,1752645166,13001.179627579993,49.47283821000019,53281.88838432001 2025-07-16,05:52:48.000,197,10978254,13085,0,1752645167,13001.199836509993,49.40234690999932,53282.07004944 2025-07-16,05:52:49.000,197,10978281,12765,0,1752645168,13001.32782639999,49.331855609998456,53282.32158576001 2025-07-16,05:52:50.000,197,10978319,13165,0,1752645169,13001.44907997999,49.22611866000079,53282.5451736 2025-07-16,05:52:51.000,197,10978237,12965,0,1752645170,13001.604015109995,49.19792214000336,53282.74081296 2025-07-16,05:52:52.000,197,10978286,13085,0,1752645171,13001.71179606999,49.14152910000121,53282.89452960001 2025-07-16,05:52:53.000,197,10978258,12885,0,1752645172,13001.994721089992,49.09923431999778,53283.08318184 2025-07-16,05:52:54.000,197,10978236,12725,0,1752645173,13002.210283009998,49.10628345000441,53283.32074392 2025-07-16,05:52:55.000,197,10978245,12925,0,1752645174,13002.520153269994,49.19792214000336,53283.55131888 2025-07-16,05:52:56.000,197,10978225,13125,0,1752645175,13002.702033639995,49.395297779999964,53283.81682944 2025-07-16,05:52:57.000,197,10978245,12885,0,1752645176,13002.702033639995,49.663164720004715,53284.0124688 2025-07-16,05:52:58.000,197,10978255,12885,0,1752645177,13002.486471719989,49.75480341000366,53284.20810816 2025-07-16,05:52:59.000,197,10978262,12965,0,1752645178,13002.142919910002,49.65611558999808,53284.3967604 2025-07-16,05:53:00.000,197,10978264,12765,0,1752645179,13001.75895024,49.35300300000381,53284.5365028 2025-07-16,05:53:01.000,197,10978303,13125,0,1752645180,13001.61748773,49.14152910000121,53284.71816792001 2025-07-16,05:53:02.000,197,10978225,12965,0,1752645181,13001.57033355999,48.993497370000114,53284.87887168 2025-07-16,05:53:03.000,197,10978244,12925,0,1752645182,13001.57706987,48.930055199998606,53284.96970424 2025-07-16,05:53:04.000,197,10978264,12925,0,1752645183,13001.604015109995,48.90185868000117,53285.08848528 2025-07-16,05:53:05.000,197,10978226,13125,0,1752645184,13001.65116927999,48.85956389999774,53285.21425344 2025-07-16,05:53:06.000,197,10978248,12925,0,1752645185,13001.806104409996,48.82431825000094,53285.35399584 2025-07-16,05:53:07.000,197,10978222,13045,0,1752645186,13001.880203820001,48.90185868000117,53285.43784128001 2025-07-16,05:53:08.000,197,10978274,12885,0,1752645187,13001.806104409996,48.937104329997965,53285.47277688 2025-07-16,05:53:09.000,197,10978231,13285,0,1752645188,13001.63769666,48.81726912000158,53285.6893776 2025-07-16,05:53:10.000,197,10978264,12965,0,1752645189,13001.604015109995,48.69038477999857,53285.83610712 2025-07-16,05:53:11.000,197,10978305,12885,0,1752645190,13001.57706987,48.51415653000004,53285.919952560005 2025-07-16,05:53:12.000,197,10978287,12885,0,1752645191,13001.624224039995,48.47186175000388,53285.98283664001 2025-07-16,05:53:13.000,197,10978256,13085,0,1752645192,13001.725268689996,48.54940218000411,53286.06668208 2025-07-16,05:53:14.000,197,10978295,13125,0,1752645193,13001.826313339996,48.577598700001545,53286.24834720001 2025-07-16,05:53:15.000,197,10978267,12765,0,1752645194,13001.853258579991,48.70448304000456,53286.34616688001 2025-07-16,05:53:16.000,197,10978220,13165,0,1752645195,13001.826313339996,48.9441534600046,53286.43699944 2025-07-16,05:53:17.000,197,10978287,13165,0,1752645196,13001.63096034999,49.035792150003545,53286.527832 2025-07-16,05:53:18.000,197,10978290,12725,0,1752645197,13001.300881159994,48.89480955000181,53286.5977032 2025-07-16,05:53:19.000,197,10978267,13045,0,1752645198,13001.038165069993,48.71153217000392,53286.68154864001 2025-07-16,05:53:20.000,197,10978259,12925,0,1752645199,13000.876493629992,48.59874608999962,53286.80032968001 2025-07-16,05:53:21.000,197,10978237,12965,0,1752645200,13000.863021010002,48.50710740000068,53286.9121236 2025-07-16,05:53:22.000,197,10978258,13005,0,1752645201,13000.822603150002,48.50710740000068,53286.94007208 2025-07-16,05:53:23.000,197,10978257,12845,0,1752645202,13000.701349570001,48.44366522999917,53286.96802056001 2025-07-16,05:53:24.000,197,10978298,12925,0,1752645203,13000.640722780001,48.31678089000343,53287.00295616 2025-07-16,05:53:25.000,197,10978282,12965,0,1752645204,13000.667668019996,48.225142200004484,53287.11475008001 2025-07-16,05:53:26.000,197,10978206,12965,0,1752645205,13000.667668019996,48.1405526400049,53287.13571144001 2025-07-16,05:53:27.000,197,10978238,13165,0,1752645206,13000.660931710001,48.14760177000426,53287.212569760006 2025-07-16,05:53:28.000,197,10978267,12805,0,1752645207,13000.674404329991,48.09120873000211,53287.310389440005 2025-07-16,05:53:29.000,197,10978291,12965,0,1752645208,13000.667668019996,48.07006134000403,53287.3662864 2025-07-16,05:53:30.000,197,10978261,12765,0,1752645209,13000.748503739997,48.07006134000403,53287.44314472 2025-07-16,05:53:31.000,197,10978271,12805,0,1752645210,13000.755240049992,48.14760177000426,53287.44314472 2025-07-16,05:53:32.000,197,10978251,12845,0,1752645211,13000.863021010002,48.26038785000128,53287.54096440001 2025-07-16,05:53:33.000,197,10978299,13045,0,1752645212,13000.802394220002,48.4859600100026,53287.65275832 2025-07-16,05:53:34.000,197,10978267,12765,0,1752645213,13000.505996579996,48.56350044000283,53287.77852648 2025-07-16,05:53:35.000,197,10978236,13005,0,1752645214,13000.115290599999,48.36612479999894,53287.79250072 2025-07-16,05:53:36.000,197,10978282,13125,0,1752645215,12999.859310819993,48.10530699000083,53287.83442344001 2025-07-16,05:53:37.000,197,10978277,13125,0,1752645216,12999.684166760002,47.97137351999845,53287.92525600001 2025-07-16,05:53:38.000,197,10978318,12845,0,1752645217,12999.535967939992,47.86563657000079,53287.91128176 2025-07-16,05:53:39.000,197,10978268,12965,0,1752645218,12999.327142329996,47.72465396999905,53287.96717872 2025-07-16,05:53:40.000,197,10978235,13045,0,1752645219,12999.145261959995,47.62596615000075,53287.981152960005 2025-07-16,05:53:41.000,197,10978277,13045,0,1752645220,12998.97685421,47.527278330002446,53288.00211432001 2025-07-16,05:53:42.000,197,10978250,12965,0,1752645221,12998.848864319989,47.365148340002634,53287.99512720001 2025-07-16,05:53:43.000,197,10978259,12925,0,1752645222,12998.862336939994,47.33695181999792,53288.030062800004 2025-07-16,05:53:44.000,197,10978322,13125,0,1752645223,12998.875809559999,47.365148340002634,53288.00211432001 2025-07-16,05:53:45.000,197,10978316,12965,0,1752645224,12998.727610739988,47.259411389997695,53288.030062800004 2025-07-16,05:53:46.000,197,10978292,12925,0,1752645225,12998.599620849993,47.19596922000346,53288.07897264 2025-07-16,05:53:47.000,197,10978263,12765,0,1752645226,12998.559202989993,47.06203575000109,53288.14185672001 2025-07-16,05:53:48.000,197,10978289,12965,0,1752645227,12998.586148230002,46.99154445000022,53288.16281808001 2025-07-16,05:53:49.000,197,10978283,12845,0,1752645228,12998.579411919993,46.92810227999871,53288.197753680004 2025-07-16,05:53:50.000,197,10978293,12765,0,1752645229,12998.606357160003,46.949249670004065,53288.25365064 2025-07-16,05:53:51.000,197,10978290,12925,0,1752645230,12998.707401809988,47.04088836000301,53288.24666352 2025-07-16,05:53:52.000,197,10978276,12925,0,1752645231,12998.855600629999,47.21711661000154,53288.33749608001 2025-07-16,05:53:53.000,197,10978283,12965,0,1752645232,12998.774764909998,47.42859051000414,53288.4143544 2025-07-16,05:53:54.000,197,10978253,12965,0,1752645233,12998.518785129992,47.44268877000286,53288.49121272 2025-07-16,05:53:55.000,197,10978300,13085,0,1752645234,12998.303223210001,47.3228535599992,53288.59601952001 2025-07-16,05:53:56.000,197,10978282,13085,0,1752645235,12998.155024389991,47.19596922000346,53288.59601952001 2025-07-16,05:53:57.000,197,10978271,12925,0,1752645236,12998.128079149996,47.14662531000067,53288.721787680006 2025-07-16,05:53:58.000,197,10978272,12725,0,1752645237,12998.087661289996,47.15367444000003,53288.74973616 2025-07-16,05:53:59.000,197,10978294,12965,0,1752645238,12998.006825569995,47.23826399999962,53288.79165888001 2025-07-16,05:54:00.000,197,10978210,12925,0,1752645239,12997.87209936999,47.252362259998336,53288.86153008001 2025-07-16,05:54:01.000,197,10978276,13085,0,1752645240,12997.79126364999,47.21711661000154,53288.88249144001 2025-07-16,05:54:02.000,197,10978283,13005,0,1752645241,12997.744109479994,47.14662531000067,53289.001272479996 2025-07-16,05:54:03.000,197,10978263,13005,0,1752645242,12997.73063685999,47.14662531000067,53289.106079280005 2025-07-16,05:54:04.000,197,10978294,13085,0,1752645243,12997.764318409994,47.16777269999875,53289.14800200001 2025-07-16,05:54:05.000,197,10978263,12605,0,1752645244,12997.81820889,47.294657040001766,53289.2528088 2025-07-16,05:54:06.000,197,10978264,12725,0,1752645245,12997.905780919995,47.38629573000071,53289.32966712 2025-07-16,05:54:07.000,197,10978274,12965,0,1752645246,12998.01356187999,47.492032679998374,53289.40652544 2025-07-16,05:54:08.000,197,10978246,12765,0,1752645247,12998.134815459991,47.5695731099986,53289.58120344001 2025-07-16,05:54:09.000,197,10978275,13165,0,1752645248,12998.11460652999,47.57662223999796,53289.68601024 2025-07-16,05:54:10.000,197,10978231,12925,0,1752645249,12998.148288079996,47.60481876000267,53289.80479128 2025-07-16,05:54:11.000,197,10978240,12965,0,1752645250,12998.208914869996,47.66826093000418,53289.95850792 2025-07-16,05:54:12.000,197,10978287,12885,0,1752645251,12998.249332729996,47.69645745000162,53290.04934048 2025-07-16,05:54:13.000,197,10978276,12885,0,1752645252,12998.276277969991,47.79514526999992,53290.231005600006 2025-07-16,05:54:14.000,197,10978333,12765,0,1752645253,12998.296486899992,47.893833089998225,53290.38472224 2025-07-16,05:54:15.000,197,10978306,12925,0,1752645254,12998.148288079996,47.90793135000422,53290.48952904001 2025-07-16,05:54:16.000,197,10978275,12765,0,1752645255,12998.047243429995,47.90793135000422,53290.63625856001 2025-07-16,05:54:17.000,197,10978240,12965,0,1752645256,12998.00008926,47.929078740002296,53290.77600096001 2025-07-16,05:54:18.000,197,10978270,12965,0,1752645257,12997.87209936999,48.00661917000252,53290.86683352 2025-07-16,05:54:19.000,197,10978271,12925,0,1752645258,12997.81147257999,48.02071743000124,53290.999588800005 2025-07-16,05:54:20.000,197,10978247,12765,0,1752645259,12997.79126364999,48.04891394999868,53291.13933120001 2025-07-16,05:54:21.000,197,10978279,13245,0,1752645260,12997.79799996,48.02071743000124,53291.3140092 2025-07-16,05:54:22.000,197,10978286,12965,0,1752645261,12997.87209936999,48.0277665600006,53291.44676448001 2025-07-16,05:54:23.000,197,10978234,13045,0,1752645262,12998.107870219996,48.13350350999826,53291.60746824 2025-07-16,05:54:24.000,197,10978273,12685,0,1752645263,12998.249332729996,48.359075669999584,53291.72624928 2025-07-16,05:54:25.000,197,10978262,12965,0,1752645264,12998.18196963,48.528254789998755,53291.886953040004 2025-07-16,05:54:26.000,197,10978305,13085,0,1752645265,12998.14155177,48.54940218000411,53292.06163104 2025-07-16,05:54:27.000,197,10978273,12925,0,1752645266,12998.107870219996,48.54940218000411,53292.16643784001 2025-07-16,05:54:28.000,197,10978242,13005,0,1752645267,12998.222387490001,48.528254789998755,53292.341115840005 2025-07-16,05:54:29.000,197,10978230,12965,0,1752645268,12998.404267860002,48.528254789998755,53292.48085824001 2025-07-16,05:54:30.000,197,10978251,12765,0,1752645269,12998.646775019988,48.6198934799977,53292.64854912001 2025-07-16,05:54:31.000,197,10978225,12765,0,1752645270,12998.842128009994,48.81726912000158,53292.8511756 2025-07-16,05:54:32.000,197,10978270,12965,0,1752645271,12998.94990896999,49.00054649999947,53293.03284072001 2025-07-16,05:54:33.000,197,10978262,12925,0,1752645272,12998.956645279999,49.155627359999926,53293.26341568 2025-07-16,05:54:34.000,197,10978293,12765,0,1752645273,12998.94990896999,49.18382388000464,53293.40315808 2025-07-16,05:54:35.000,197,10978237,12845,0,1752645274,12998.916227419999,49.176774749998,53293.59181032 2025-07-16,05:54:36.000,197,10978266,13205,0,1752645275,12998.90949110999,49.176774749998,53293.780462560004 2025-07-16,05:54:37.000,197,10978238,12805,0,1752645276,12998.92970003999,49.268413440004224,53293.89225648001 2025-07-16,05:54:38.000,197,10978260,13005,0,1752645277,12998.916227419999,49.31775734999974,53294.115844320004 2025-07-16,05:54:39.000,197,10978288,12805,0,1752645278,12998.821919079994,49.31775734999974,53294.31148368 2025-07-16,05:54:40.000,197,10978267,12685,0,1752645279,12998.754555979998,49.219069530001434,53294.48616168 2025-07-16,05:54:41.000,197,10978247,12685,0,1752645280,12998.680456569993,49.212020400002075,53294.63289120001 2025-07-16,05:54:42.000,197,10978294,13085,0,1752645281,12998.565939300002,49.23316779000015,53294.74468512 2025-07-16,05:54:43.000,197,10978230,13085,0,1752645282,12998.478367269992,49.176774749998,53294.905388880004 2025-07-16,05:54:44.000,197,10978265,12965,0,1752645283,12998.437949409992,49.18382388000464,53295.01718280001 2025-07-16,05:54:45.000,197,10978213,12645,0,1752645284,12998.404267860002,49.155627359999926,53295.1569252 2025-07-16,05:54:46.000,197,10978230,12805,0,1752645285,12998.444685720002,49.155627359999926,53295.33160320001 2025-07-16,05:54:47.000,197,10978278,12605,0,1752645286,12998.485103580002,49.19792214000336,53295.429422880006 2025-07-16,05:54:48.000,197,10978244,12965,0,1752645287,12998.579411919993,49.18382388000464,53295.61807512001 2025-07-16,05:54:49.000,197,10978241,12925,0,1752645288,12998.660247639993,49.18382388000464,53295.8207016 2025-07-16,05:54:50.000,197,10978253,12965,0,1752645289,12998.747819669989,49.25431517999823,53295.95345688001 2025-07-16,05:54:51.000,197,10978274,13285,0,1752645290,12998.761292289993,49.3248064799991,53296.14210912001 2025-07-16,05:54:52.000,197,10978224,12885,0,1752645291,12998.741083359993,49.36005213000317,53296.267877280006 2025-07-16,05:54:53.000,197,10978242,12885,0,1752645292,12998.754555979998,49.338904739997815,53296.4495424 2025-07-16,05:54:54.000,197,10978284,12965,0,1752645293,12998.747819669989,49.31775734999974,53296.62422040001 2025-07-16,05:54:55.000,197,10978244,13045,0,1752645294,12998.727610739988,49.338904739997815,53296.833834 2025-07-16,05:54:56.000,197,10978247,12765,0,1752645295,12998.687192879988,49.395297779999964,53296.9735764 2025-07-16,05:54:57.000,197,10978298,12805,0,1752645296,12998.700665499993,49.5010347300049,53297.12030592 2025-07-16,05:54:58.000,197,10978220,12885,0,1752645297,12998.646775019988,49.55037864000042,53297.2879968 2025-07-16,05:54:59.000,197,10978288,12885,0,1752645298,12998.693929189998,49.5362803800017,53297.50459752 2025-07-16,05:55:00.000,197,10978211,13005,0,1752645299,12998.687192879988,49.578575159997854,53297.64433992 2025-07-16,05:55:01.000,197,10978242,12965,0,1752645300,12998.666983949988,49.64906645999872,53297.83299216 2025-07-16,05:55:02.000,197,10978223,13045,0,1752645301,12998.552466679997,49.73365601999831,53298.00767016 2025-07-16,05:55:03.000,197,10978246,13085,0,1752645302,12998.451422029997,49.82529471000453,53298.09850272 2025-07-16,05:55:04.000,197,10978260,12845,0,1752645303,12998.303223210001,49.853491230001964,53298.308116320004 2025-07-16,05:55:05.000,197,10978264,12765,0,1752645304,12998.168497009996,49.86758949000068,53298.475807200004 2025-07-16,05:55:06.000,197,10978261,12925,0,1752645305,12998.04050712,49.90988427000411,53298.62952384 2025-07-16,05:55:07.000,197,10978263,13045,0,1752645306,12997.89904461,49.88873687999876,53298.7902276 2025-07-16,05:55:08.000,197,10978227,12885,0,1752645307,12997.7575821,49.91693340000347,53298.93695712 2025-07-16,05:55:09.000,197,10978236,12765,0,1752645308,12997.643064829994,49.86758949000068,53299.06971240001 2025-07-16,05:55:10.000,197,10978272,13045,0,1752645309,12997.663273759994,49.81119644999853,53299.20246768 2025-07-16,05:55:11.000,197,10978268,13085,0,1752645310,12997.717164239999,49.839392970003246,53299.335222960006 2025-07-16,05:55:12.000,197,10978213,13005,0,1752645311,12997.737373169999,49.88873687999876,53299.49592672001 2025-07-16,05:55:13.000,197,10978286,12925,0,1752645312,12997.7575821,50.064965130004566,53299.63566912 2025-07-16,05:55:14.000,197,10978259,12845,0,1752645313,12997.723900549994,50.14955469000415,53299.80336 2025-07-16,05:55:15.000,197,10978225,12885,0,1752645314,12997.656537449999,50.10021078000136,53299.936115280005 2025-07-16,05:55:16.000,197,10978308,12925,0,1752645315,12997.595910659998,50.05086686999857,53300.13175464 2025-07-16,05:55:17.000,197,10978272,13125,0,1752645316,12997.575701729998,49.973326439998345,53300.25053568 2025-07-16,05:55:18.000,197,10978262,12605,0,1752645317,12997.542020179993,50.00152296000306,53300.40425232 2025-07-16,05:55:19.000,197,10978263,13205,0,1752645318,12997.528547559989,50.036768609999854,53300.5370076 2025-07-16,05:55:20.000,197,10978269,13045,0,1752645319,12997.515074939998,50.15660382000351,53300.69072424 2025-07-16,05:55:21.000,197,10978290,12765,0,1752645320,12997.427502909988,50.248242510002456,53300.83046664 2025-07-16,05:55:22.000,197,10978269,12965,0,1752645321,12997.286040400002,50.311684680003964,53300.956234799996 2025-07-16,05:55:23.000,197,10978263,12965,0,1752645322,12997.124368960001,50.35397946000012,53301.10296432001 2025-07-16,05:55:24.000,197,10978304,12885,0,1752645323,12996.976170139991,50.35397946000012,53301.18680976 2025-07-16,05:55:25.000,197,10978256,12725,0,1752645324,12996.929015969996,50.38217598000483,53301.36847488001 2025-07-16,05:55:26.000,197,10978293,13005,0,1752645325,12996.935752279991,50.38922511000419,53301.494243040004 2025-07-16,05:55:27.000,197,10978312,12965,0,1752645326,12996.935752279991,50.480863800003135,53301.613024080005 2025-07-16,05:55:28.000,197,10978284,12965,0,1752645327,12996.94248859,50.54430597000464,53301.7597536 2025-07-16,05:55:29.000,197,10978318,12885,0,1752645328,12996.84144394,50.657092050001665,53301.899496000005 2025-07-16,05:55:30.000,197,10978280,12965,0,1752645329,12996.69998143,50.720534220003174,53302.05321264 2025-07-16,05:55:31.000,197,10978263,13085,0,1752645330,12996.565255229994,50.671190310000384,53302.13705808001 2025-07-16,05:55:32.000,197,10978240,13125,0,1752645331,12996.430529029989,50.650042920002306,53302.25583912001 2025-07-16,05:55:33.000,197,10978299,12925,0,1752645332,12996.396847479999,50.650042920002306,53302.381607280004 2025-07-16,05:55:34.000,197,10978261,13005,0,1752645333,12996.322748069993,50.67823943999974,53302.44449136001 2025-07-16,05:55:35.000,197,10978309,12965,0,1752645334,12996.309275449988,50.706435960004455,53302.54231104001 2025-07-16,05:55:36.000,197,10978238,13245,0,1752645335,12996.262121279993,50.76282899999933,53302.689040560006 2025-07-16,05:55:37.000,197,10978282,12885,0,1752645336,12996.208230800003,50.833320300000196,53302.80782160001 2025-07-16,05:55:38.000,197,10978272,12765,0,1752645337,12996.127395080002,50.847418559998914,53302.94057688 2025-07-16,05:55:39.000,197,10978245,12765,0,1752645338,12996.033086739997,50.91086073000042,53303.04538368001 2025-07-16,05:55:40.000,197,10978274,12765,0,1752645339,12995.999405189992,50.9320081199985,53303.192113200006 2025-07-16,05:55:41.000,197,10978245,12765,0,1752645340,12996.006141500002,50.96020464000321,53303.31089424001 2025-07-16,05:55:42.000,197,10978267,12965,0,1752645341,12995.979196259992,51.016597679998085,53303.408713920006 2025-07-16,05:55:43.000,197,10978303,13285,0,1752645342,12995.992668879997,51.122334630003024,53303.576404800006 2025-07-16,05:55:44.000,197,10978297,12765,0,1752645343,12996.019614119992,51.1787276699979,53303.625314640005 2025-07-16,05:55:45.000,197,10978264,12925,0,1752645344,12996.086977220002,51.22807158000069,53303.77204416 2025-07-16,05:55:46.000,197,10978274,12925,0,1752645345,12996.161076629993,51.27741549000348,53303.91877368 2025-07-16,05:55:47.000,197,10978259,12845,0,1752645346,12996.221703419993,51.3902015700005,53304.12140016001 2025-07-16,05:55:48.000,197,10978307,12885,0,1752645347,12996.262121279993,51.517085910003516,53304.21223272 2025-07-16,05:55:49.000,197,10978288,12965,0,1752645348,12996.322748069993,51.66511764000461,53304.37293648 2025-07-16,05:55:50.000,197,10978280,12885,0,1752645349,12996.356429619998,51.68626503000269,53304.54761448 2025-07-16,05:55:51.000,197,10978242,12965,0,1752645350,12996.396847479999,51.707412420000765,53304.75722808 2025-07-16,05:55:52.000,197,10978224,12885,0,1752645351,12996.430529029989,51.742658070004836,53304.88299624 2025-07-16,05:55:53.000,197,10978275,12965,0,1752645352,12996.457474269999,51.86249328000122,53305.07863560001 2025-07-16,05:55:54.000,197,10978220,12805,0,1752645353,12996.53830999,51.99642675000359,53305.19741664001 2025-07-16,05:55:55.000,197,10978290,12965,0,1752645354,12996.57872785,52.109212830000615,53305.44196584001 2025-07-16,05:55:56.000,197,10978251,13085,0,1752645355,12996.57872785,52.24314630000299,53305.518824160004 2025-07-16,05:55:57.000,197,10978275,12925,0,1752645356,12996.524837369994,52.37003063999873,53305.756386240006 2025-07-16,05:55:58.000,197,10978282,12805,0,1752645357,12996.477683199999,52.4405219399996,53305.89612864001 2025-07-16,05:55:59.000,197,10978256,12885,0,1752645358,12996.437265339999,52.518062369999825,53306.06381952001 2025-07-16,05:56:00.000,197,10978241,12845,0,1752645359,12996.396847479999,52.560357150003256,53306.23151040001 2025-07-16,05:56:01.000,197,10978257,12845,0,1752645360,12996.437265339999,52.60265192999941,53306.38522704 2025-07-16,05:56:02.000,197,10978231,12925,0,1752645361,12996.53157367999,52.60265192999941,53306.594840640006 2025-07-16,05:56:03.000,197,10978245,13085,0,1752645362,12996.55178260999,52.77183104999858,53306.73458304001 2025-07-16,05:56:04.000,197,10978277,13085,0,1752645363,12996.55851892,52.87051887000416,53306.881312560006 2025-07-16,05:56:05.000,197,10978276,13365,0,1752645364,12996.49115581999,53.01855059999798,53307.06996480001 2025-07-16,05:56:06.000,197,10978315,12885,0,1752645365,12996.410320099989,53.12428755000292,53307.25162992 2025-07-16,05:56:07.000,197,10978264,12925,0,1752645366,12996.363165929994,53.23002450000058,53307.363423840005 2025-07-16,05:56:08.000,197,10978281,12765,0,1752645367,12996.376638549998,53.27936841000337,53307.49617912 2025-07-16,05:56:09.000,197,10978232,12845,0,1752645368,12996.403583789994,53.41330187999847,53307.6289344 2025-07-16,05:56:10.000,197,10978266,12765,0,1752645369,12996.504628439994,53.57543186999828,53307.82457376 2025-07-16,05:56:11.000,197,10978289,12845,0,1752645370,12996.625882019995,53.75870925000345,53307.95034192 2025-07-16,05:56:12.000,197,10978299,12765,0,1752645371,12996.767344529995,53.9490357600007,53308.12501992001 2025-07-16,05:56:13.000,197,10978294,13045,0,1752645372,12996.955961209991,54.11821487999987,53308.29271080001 2025-07-16,05:56:14.000,197,10978288,13005,0,1752645373,12997.097423719992,54.371983559998625,53308.4673888 2025-07-16,05:56:15.000,197,10978300,12965,0,1752645374,12997.070478479996,54.63985050000338,53308.67001528 2025-07-16,05:56:16.000,197,10978296,12845,0,1752645375,12997.036796929991,54.89361918000213,53308.85866752 2025-07-16,05:56:17.000,197,10978295,12845,0,1752645376,12996.98290645,55.105093080004735,53309.00539704 2025-07-16,05:56:18.000,197,10978268,12925,0,1752645377,12996.94248859,55.231977420000476,53309.21501064 2025-07-16,05:56:19.000,197,10978288,13125,0,1752645378,12996.908807039996,55.38000915000157,53309.39667576001 2025-07-16,05:56:20.000,197,10978289,12845,0,1752645379,12996.87512548999,55.57738478999818,53309.55737952001 2025-07-16,05:56:21.000,197,10978288,13245,0,1752645380,12996.89533441999,55.76066217000334,53309.71808328 2025-07-16,05:56:22.000,197,10978266,13125,0,1752645381,12996.90207073,55.94393955000123,53309.87179992001 2025-07-16,05:56:23.000,197,10978262,13005,0,1752645382,12996.92227966,56.02147998000146,53310.01852944001 2025-07-16,05:56:24.000,197,10978237,13005,0,1752645383,12996.87512548999,56.155413450003834,53310.22814304001 2025-07-16,05:56:25.000,197,10978301,12605,0,1752645384,12996.90207073,56.324592570003006,53310.332949840005 2025-07-16,05:56:26.000,197,10978283,12765,0,1752645385,12996.915543349991,56.46557517000474,53310.57051192001 2025-07-16,05:56:27.000,197,10978261,12645,0,1752645386,12996.969433829996,56.58541038000112,53310.668331600005 2025-07-16,05:56:28.000,197,10978282,12805,0,1752645387,12996.98290645,56.726392980002856,53310.80807400001 2025-07-16,05:56:29.000,197,10978303,13125,0,1752645388,12997.016587999991,56.860326449997956,53310.97576488001 2025-07-16,05:56:30.000,197,10978296,13405,0,1752645389,12997.090687409996,56.98016166000161,53311.24826256 2025-07-16,05:56:31.000,197,10978298,12885,0,1752645390,12997.225413610002,57.099996869997995,53311.388004960005 2025-07-16,05:56:32.000,197,10978271,12885,0,1752645391,12997.380348739993,57.29032338000252,53311.48582464 2025-07-16,05:56:33.000,197,10978276,13045,0,1752645392,12997.488129699988,57.51589554000384,53311.681464 2025-07-16,05:56:34.000,197,10978258,12965,0,1752645393,12997.575701729998,57.69917292000173,53311.86312912001 2025-07-16,05:56:35.000,197,10978294,12965,0,1752645394,12997.656537449999,57.88245029999962,53312.01684576 2025-07-16,05:56:36.000,197,10978276,12805,0,1752645395,12997.663273759994,57.98818725000456,53312.205498 2025-07-16,05:56:37.000,197,10978235,12925,0,1752645396,12997.717164239999,58.136218979998375,53312.380176 2025-07-16,05:56:38.000,197,10978303,12805,0,1752645397,12997.77779103,58.26310332000139,53312.5199184 2025-07-16,05:56:39.000,197,10978287,12805,0,1752645398,12997.784527339994,58.50277374000143,53312.68760928 2025-07-16,05:56:40.000,197,10978281,12565,0,1752645399,12997.81147257999,58.72834590000275,53312.87626152 2025-07-16,05:56:41.000,197,10978299,12765,0,1752645400,12997.7575821,58.93981979999808,53313.07190088 2025-07-16,05:56:42.000,197,10978313,12685,0,1752645401,12997.683482689994,59.08080239999981,53313.21164328 2025-07-16,05:56:43.000,197,10978254,12845,0,1752645402,12997.609383279989,59.15129370000068,53313.330424320004 2025-07-16,05:56:44.000,197,10978248,12925,0,1752645403,12997.528547559989,59.221785000001546,53313.43523112 2025-07-16,05:56:45.000,197,10978293,12885,0,1752645404,12997.508338629988,59.34866934000456,53313.60990912001 2025-07-16,05:56:46.000,197,10978287,13165,0,1752645405,12997.501602319993,59.447357160002866,53313.76362576 2025-07-16,05:56:47.000,197,10978289,13205,0,1752645406,12997.542020179993,59.55309411000053,53313.88939392 2025-07-16,05:56:48.000,197,10978269,12965,0,1752645407,12997.609383279989,59.687027580002905,53314.00817496 2025-07-16,05:56:49.000,197,10978210,12885,0,1752645408,12997.683482689994,59.84915757000272,53314.09900752 2025-07-16,05:56:50.000,197,10978288,12885,0,1752645409,12997.7575821,60.00423843000317,53314.238749920005 2025-07-16,05:56:51.000,197,10978269,13085,0,1752645410,12997.85189043999,60.088827990002756,53314.357530960006 2025-07-16,05:56:52.000,197,10978266,12885,0,1752645411,12997.91251722999,60.215712329998496,53314.46233776 2025-07-16,05:56:53.000,197,10978231,12885,0,1752645412,12998.01356187999,60.35669493000023,53314.65797712 2025-07-16,05:56:54.000,197,10978302,13165,0,1752645413,12998.107870219996,60.455382749998535,53314.74880968 2025-07-16,05:56:55.000,197,10978259,12925,0,1752645414,12998.20217856,60.624561869997706,53314.77675816 2025-07-16,05:56:56.000,197,10978308,12845,0,1752645415,12998.323432140001,60.786691860004794,53314.94444904 2025-07-16,05:56:57.000,197,10978269,12925,0,1752645416,12998.377322619992,60.857183159998385,53315.077204320005 2025-07-16,05:56:58.000,197,10978263,12805,0,1752645417,12998.437949409992,60.948821850004606,53315.2798308 2025-07-16,05:56:59.000,197,10978263,13125,0,1752645418,12998.565939300002,61.10390270999778,53315.349702 2025-07-16,05:57:00.000,197,10978250,12845,0,1752645419,12998.774764909998,61.25193443999888,53315.510405760004 2025-07-16,05:57:01.000,197,10978287,12965,0,1752645420,12998.99032682999,61.364720520003175,53315.70604512 2025-07-16,05:57:02.000,197,10978234,13045,0,1752645421,12999.15199826999,61.56914528999914,53315.817839040006 2025-07-16,05:57:03.000,197,10978222,12925,0,1752645422,12999.33387863999,61.731275279998954,53315.985529920006 2025-07-16,05:57:04.000,197,10978257,12925,0,1752645423,12999.522495320001,61.949798310000915,53316.17418216001 2025-07-16,05:57:05.000,197,10978240,12805,0,1752645424,12999.663957830002,62.133075689998805,53316.34187304001 2025-07-16,05:57:06.000,197,10978219,12605,0,1752645425,12999.731320929997,62.238812640003744,53316.49558968 2025-07-16,05:57:07.000,197,10978224,12925,0,1752645426,12999.812156649998,62.33750046000205,53316.67026768 2025-07-16,05:57:08.000,197,10978255,13045,0,1752645427,12999.919937609993,62.415040890002274,53316.81001008 2025-07-16,05:57:09.000,197,10978267,12685,0,1752645428,13000.047927499989,62.55602349000401,53316.98468808001 2025-07-16,05:57:10.000,197,10978222,12925,0,1752645429,13000.25001679999,62.66880957000103,53317.17334032 2025-07-16,05:57:11.000,197,10978247,13165,0,1752645430,13000.45210609999,62.774546519998694,53317.31308272 2025-07-16,05:57:12.000,197,10978269,12765,0,1752645431,13000.633986469991,62.92962737999915,53317.50872208 2025-07-16,05:57:13.000,197,10978238,12765,0,1752645432,13000.869757319997,63.07060998000088,53317.690387200004 2025-07-16,05:57:14.000,197,10978232,12845,0,1752645433,13001.051637689998,63.218641710001975,53317.8650652 2025-07-16,05:57:15.000,197,10978244,13085,0,1752645434,13001.314353779999,63.38077170000179,53318.0746788 2025-07-16,05:57:16.000,197,10978195,12765,0,1752645435,13001.624224039995,63.53585256000224,53318.24236968 2025-07-16,05:57:17.000,197,10978303,12845,0,1752645436,13001.940830610001,63.70503168000141,53318.3890992 2025-07-16,05:57:18.000,197,10978255,12925,0,1752645437,13002.237228249993,63.909456450004654,53318.6336484 2025-07-16,05:57:19.000,197,10978233,12845,0,1752645438,13002.493208029999,64.09273383000254,53318.864223360004 2025-07-16,05:57:20.000,197,10978278,12925,0,1752645439,13002.73571519,64.24076556000364,53319.12973392 2025-07-16,05:57:21.000,197,10978269,13045,0,1752645440,13002.97822235,64.42404294000153,53319.29043768001 2025-07-16,05:57:22.000,197,10978200,12765,0,1752645441,13003.193784269992,64.62846771000477,53319.51402552 2025-07-16,05:57:23.000,197,10978304,12965,0,1752645442,13003.436291429993,64.86108899999817,53319.73761336 2025-07-16,05:57:24.000,197,10978282,13045,0,1752645443,13003.624908109989,65.05846464000206,53319.940239840005 2025-07-16,05:57:25.000,197,10978260,13125,0,1752645444,13003.800052169994,65.26993854000466,53320.19177616 2025-07-16,05:57:26.000,197,10978204,12885,0,1752645445,13004.06950456999,65.44616679000319,53320.47824808 2025-07-16,05:57:27.000,197,10978224,12965,0,1752645446,13004.312011729991,65.67173895000451,53320.68786168 2025-07-16,05:57:28.000,197,10978262,12965,0,1752645447,13004.581464130002,65.84796720000304,53321.01625632001 2025-07-16,05:57:29.000,197,10978289,12925,0,1752645448,13004.837443909993,66.08763762000308,53321.211895680004 2025-07-16,05:57:30.000,197,10978260,13045,0,1752645449,13005.160786789995,66.34140630000184,53321.47041912001 2025-07-16,05:57:31.000,197,10978267,12845,0,1752645450,13005.47739336,66.56697846000316,53321.74990392 2025-07-16,05:57:32.000,197,10978264,13085,0,1752645451,13005.807472549997,66.79959975000384,53322.015414479996 2025-07-16,05:57:33.000,197,10978209,13005,0,1752645452,13006.056716019993,67.03927017000387,53322.2669508 2025-07-16,05:57:34.000,197,10978266,12885,0,1752645453,13006.20491483999,67.28598972000327,53322.48355152 2025-07-16,05:57:35.000,197,10978285,12885,0,1752645454,13006.34637734999,67.56795491999947,53322.77002344 2025-07-16,05:57:36.000,197,10978273,12885,0,1752645455,13006.43394938,67.75828143000399,53322.9656628 2025-07-16,05:57:37.000,197,10978248,12925,0,1752645456,13006.521521409995,67.96975532999932,53323.19623776001 2025-07-16,05:57:38.000,197,10978261,12965,0,1752645457,13006.689929159991,68.13893444999849,53323.44777408 2025-07-16,05:57:39.000,197,10978294,12645,0,1752645458,13006.817919050001,68.3151627000043,53323.68533616 2025-07-16,05:57:40.000,197,10978274,12925,0,1752645459,13006.925700009997,68.5125383400009,53323.93687248001 2025-07-16,05:57:41.000,197,10978238,12845,0,1752645460,13006.979590490002,68.71696311000414,53324.06962776 2025-07-16,05:57:42.000,197,10978260,12765,0,1752645461,13007.006535729997,68.93548613999883,53324.279241360004 2025-07-16,05:57:43.000,197,10978270,12845,0,1752645462,13007.040217280002,69.09761612999864,53324.5028292 2025-07-16,05:57:44.000,197,10978249,12925,0,1752645463,13007.060426210002,69.13286178000271,53324.66353296 2025-07-16,05:57:45.000,197,10978268,12685,0,1752645464,13007.134525619993,69.25974611999845,53324.85917232 2025-07-16,05:57:46.000,197,10978210,12925,0,1752645465,13007.174943479993,69.35843394000403,53324.99192760001 2025-07-16,05:57:47.000,197,10978280,13285,0,1752645466,13007.282724439989,69.5276130600032,53325.13167000001 2025-07-16,05:57:48.000,197,10978228,13125,0,1752645467,13007.383769089989,69.68269392000366,53325.285386640004 2025-07-16,05:57:49.000,197,10978205,12725,0,1752645468,13007.478077429994,69.80252913000004,53325.425129040006 2025-07-16,05:57:50.000,197,10978248,12845,0,1752645469,13007.61280363,69.95056086000113,53325.51596160001 2025-07-16,05:57:51.000,197,10978237,12965,0,1752645470,13007.80815661999,70.13383823999902,53325.71858808 2025-07-16,05:57:52.000,197,10978233,12885,0,1752645471,13007.922673889996,70.29596822999883,53325.82339488 2025-07-16,05:57:53.000,197,10978248,12605,0,1752645472,13008.111290569992,70.47219648000464,53325.99807288001 2025-07-16,05:57:54.000,197,10978250,13165,0,1752645473,13008.252753079993,70.65547386000253,53326.10287968 2025-07-16,05:57:55.000,197,10978250,13045,0,1752645474,13008.421160829988,70.84580036999978,53326.21467360001 2025-07-16,05:57:56.000,197,10978239,12965,0,1752645475,13008.562623339989,70.95858645000408,53326.38236448001 2025-07-16,05:57:57.000,197,10978225,12885,0,1752645476,13008.68387691999,71.05727427000238,53326.529094000005 2025-07-16,05:57:58.000,197,10978263,12605,0,1752645477,13008.83207574,71.1700603499994,53326.6339008 2025-07-16,05:57:59.000,197,10978277,12885,0,1752645478,13009.03416504,71.26169903999835,53326.766656080006 2025-07-16,05:58:00.000,197,10978249,12885,0,1752645479,13009.175627550001,71.43792729000415,53326.87146288 2025-07-16,05:58:01.000,197,10978244,12765,0,1752645480,13009.357507920002,71.58595901999797,53326.96928256 2025-07-16,05:58:02.000,197,10978247,12885,0,1752645481,13009.458552570002,71.6634994499982,53327.14396056001 2025-07-16,05:58:03.000,197,10978224,12685,0,1752645482,13009.613487699993,71.71284336000099,53327.248767360004 2025-07-16,05:58:04.000,197,10978245,13085,0,1752645483,13009.728004969998,71.75513814000442,53327.38152264 2025-07-16,05:58:05.000,197,10978263,12685,0,1752645484,13009.808840689999,71.74103987999843,53327.52126504 2025-07-16,05:58:06.000,197,10978256,12965,0,1752645485,13009.96377581999,71.80448204999993,53327.59113624 2025-07-16,05:58:07.000,197,10978243,13125,0,1752645486,13010.098502019995,71.88907160999952,53327.7169044 2025-07-16,05:58:08.000,197,10978228,12525,0,1752645487,13010.19281036,71.93841552000231,53327.86363392001 2025-07-16,05:58:09.000,197,10978294,12685,0,1752645488,13010.23322822,71.92431726000359,53327.926518 2025-07-16,05:58:10.000,197,10978225,12885,0,1752645489,13010.27364608,71.91726813000423,53328.05927328001 2025-07-16,05:58:11.000,197,10978247,13045,0,1752645490,13010.320800249996,71.91021900000487,53328.09420888 2025-07-16,05:58:12.000,197,10978283,12965,0,1752645491,13010.388163349991,71.89612073999888,53328.1710672 2025-07-16,05:58:13.000,197,10978273,12765,0,1752645492,13010.475735380001,71.93841552000231,53328.254912640004 2025-07-16,05:58:14.000,197,10978291,12845,0,1752645493,13010.623934199997,71.93136639000295,53328.36670656001 2025-07-16,05:58:15.000,197,10978221,12805,0,1752645494,13010.772133019993,72.00185769000382,53328.41561640001 2025-07-16,05:58:16.000,197,10978253,12925,0,1752645495,13010.893386599993,72.0864472500034,53328.5204232 2025-07-16,05:58:17.000,197,10978233,12965,0,1752645496,13010.933804459994,72.14988942000491,53328.54837168 2025-07-16,05:58:18.000,197,10978235,12965,0,1752645497,13010.947277079998,72.17103681000299,53328.63221712001 2025-07-16,05:58:19.000,197,10978296,12845,0,1752645498,13011.021376489989,72.19218420000107,53328.70208832001 2025-07-16,05:58:20.000,197,10978275,12965,0,1752645499,13011.14263006999,72.17103681000299,53328.74401104 2025-07-16,05:58:21.000,197,10978286,12765,0,1752645500,13011.257147339995,72.21333158999914,53328.82086936001 2025-07-16,05:58:22.000,197,10978251,12965,0,1752645501,13011.378400919995,72.31906854000408,53328.84183072 2025-07-16,05:58:23.000,197,10978273,13005,0,1752645502,13011.560281289996,72.44595287999982,53328.86279208 2025-07-16,05:58:24.000,197,10978260,13085,0,1752645503,13011.809524759992,72.51644418000069,53328.91170192 2025-07-16,05:58:25.000,197,10978234,13005,0,1752645504,13012.078977159988,72.615131999999,53328.95362464 2025-07-16,05:58:26.000,197,10978222,12925,0,1752645505,13012.375374799994,72.72086895000393,53329.05843144 2025-07-16,05:58:27.000,197,10978293,12965,0,1752645506,13012.638090889996,72.89709720000246,53329.12131552 2025-07-16,05:58:28.000,197,10978315,13285,0,1752645507,13012.947961149992,73.03103067000484,53329.24708368 2025-07-16,05:58:29.000,197,10978272,12965,0,1752645508,13013.190468309993,73.1720132699993,53329.32394200001 2025-07-16,05:58:30.000,197,10978316,13205,0,1752645509,13013.406030229999,73.29184848000295,53329.41477456 2025-07-16,05:58:31.000,197,10978261,12965,0,1752645510,13013.64853739,73.40463455999998,53329.49163288001 2025-07-16,05:58:32.000,197,10978277,13005,0,1752645511,13013.88430823999,73.52446977000363,53329.596439680005 2025-07-16,05:58:33.000,197,10978280,13285,0,1752645512,13014.072924920001,73.63725585000066,53329.673298 2025-07-16,05:58:34.000,197,10978245,12965,0,1752645513,13014.261541599997,73.7288945399996,53329.75015632 2025-07-16,05:58:35.000,197,10978266,13085,0,1752645514,13014.376058870002,73.79233671000111,53329.91086008 2025-07-16,05:58:36.000,197,10978262,13045,0,1752645515,13014.517521379988,73.83463149000454,53329.96675704 2025-07-16,05:58:37.000,197,10978255,12965,0,1752645516,13014.625302339999,73.89102452999941,53330.0575896 2025-07-16,05:58:38.000,197,10978296,13125,0,1752645517,13014.793710089994,73.96151583000028,53330.20431912 2025-07-16,05:58:39.000,197,10978291,13005,0,1752645518,13014.90822736,74.04610538999987,53330.316113040004 2025-07-16,05:58:40.000,197,10978264,12965,0,1752645519,13015.016008319995,74.07430191000458,53330.35803576001 2025-07-16,05:58:41.000,197,10978285,12965,0,1752645520,13015.19115238,74.10249843000202,53330.504765280006 2025-07-16,05:58:42.000,197,10978326,13205,0,1752645521,13015.312405960001,74.14479320999817,53330.53271376 2025-07-16,05:58:43.000,197,10978272,13045,0,1752645522,13015.447132159992,74.1870879900016,53330.62354632001 2025-07-16,05:58:44.000,197,10978245,13045,0,1752645523,13015.447132159992,74.25053016000311,53330.65848192 2025-07-16,05:58:45.000,197,10978257,13085,0,1752645524,13015.480813709997,74.34216885000205,53330.721366000005 2025-07-16,05:58:46.000,197,10978278,12965,0,1752645525,13015.453868470002,74.2857758099999,53330.79822432 2025-07-16,05:58:47.000,197,10978283,12805,0,1752645526,13015.413450610002,74.29987406999862,53330.819185680004 2025-07-16,05:58:48.000,197,10978268,12925,0,1752645527,13015.406714299992,74.32102146000398,53330.84713416 2025-07-16,05:58:49.000,197,10978273,12765,0,1752645528,13015.420186919997,74.36331624000013,53330.889056880005 2025-07-16,05:58:50.000,197,10978270,12845,0,1752645529,13015.379769059997,74.35626711000077,53330.95194096001 2025-07-16,05:58:51.000,197,10978297,12805,0,1752645530,13015.312405960001,74.37036536999949,53330.94495384 2025-07-16,05:58:52.000,197,10978319,12605,0,1752645531,13015.17094345,74.37741449999885,53330.986876560004 2025-07-16,05:58:53.000,197,10978314,12965,0,1752645532,13015.04968987,74.3351197200027,53330.937966720005 2025-07-16,05:58:54.000,197,10978271,12965,0,1752645533,13014.98906308,74.31397233000462,53330.99386368 2025-07-16,05:58:55.000,197,10978262,12885,0,1752645534,13014.90822736,74.27872668000055,53330.97290232 2025-07-16,05:58:56.000,197,10978268,12605,0,1752645535,13014.8678095,74.25053016000311,53330.91001824001 2025-07-16,05:58:57.000,197,10978240,13005,0,1752645536,13014.834127949995,74.27167755000119,53330.92399248 2025-07-16,05:58:58.000,197,10978271,13205,0,1752645537,13014.84760057,74.29282493999926,53330.92399248 2025-07-16,05:58:59.000,197,10978302,12925,0,1752645538,13014.82739164,74.36331624000013,53330.840147040006 2025-07-16,05:59:00.000,197,10978265,13005,0,1752645539,13014.813919019995,74.35626711000077,53330.81219856001 2025-07-16,05:59:01.000,197,10978286,13125,0,1752645540,13014.82065532999,74.32807059000334,53330.77726296 2025-07-16,05:59:02.000,197,10978278,12965,0,1752645541,13014.90149104999,74.36331624000013,53330.78425008001 2025-07-16,05:59:03.000,197,10978285,12965,0,1752645542,13014.975590459995,74.39151276000484,53330.721366000005 2025-07-16,05:59:04.000,197,10978239,12805,0,1752645543,13015.076635109996,74.44790579999972,53330.651494800004 2025-07-16,05:59:05.000,197,10978284,13165,0,1752645544,13015.204624999991,74.47610232000443,53330.65848192 2025-07-16,05:59:06.000,197,10978254,13085,0,1752645545,13015.224833929991,74.4690531899978,53330.65848192 2025-07-16,05:59:07.000,197,10978274,13205,0,1752645546,13015.211361310001,74.47610232000443,53330.57463648001 2025-07-16,05:59:08.000,197,10978250,12965,0,1752645547,13015.12378927999,74.44085667000036,53330.59559784001 2025-07-16,05:59:09.000,197,10978298,12845,0,1752645548,13015.177679759996,74.34216885000205,53330.59559784001 2025-07-16,05:59:10.000,197,10978260,13125,0,1752645549,13015.258515479996,74.29282493999926,53330.52572664001 2025-07-16,05:59:11.000,197,10978279,12965,0,1752645550,13015.359560129997,74.29987406999862,53330.47681680001 2025-07-16,05:59:12.000,197,10978284,12805,0,1752645551,13015.514495260002,74.34921798000141,53330.52572664001 2025-07-16,05:59:13.000,197,10978257,12725,0,1752645552,13015.716584559988,74.45495492999908,53330.504765280006 2025-07-16,05:59:14.000,197,10978282,13085,0,1752645553,13015.891728619994,74.4972497100025,53330.5117524 2025-07-16,05:59:15.000,197,10978243,13005,0,1752645554,13016.08034529999,74.55364275000466,53330.54668800001 2025-07-16,05:59:16.000,197,10978257,12885,0,1752645555,13016.336325079996,74.58888840000145,53330.49777816001 2025-07-16,05:59:17.000,197,10978256,12965,0,1752645556,13016.538414379997,74.6452814400036,53330.504765280006 2025-07-16,05:59:18.000,197,10978264,12845,0,1752645557,13016.700085819997,74.70872360999783,53330.52572664001 2025-07-16,05:59:19.000,197,10978255,12925,0,1752645558,13016.915647739988,74.73692013000255,53330.56764936 2025-07-16,05:59:20.000,197,10978269,12765,0,1752645559,13017.17836382999,74.77216577999934,53330.60957208 2025-07-16,05:59:21.000,197,10978271,12765,0,1752645560,13017.40066205999,74.80741143000341,53330.651494800004 2025-07-16,05:59:22.000,197,10978248,13125,0,1752645561,13017.636432909996,74.84265708000021,53330.69341752001 2025-07-16,05:59:23.000,197,10978297,12845,0,1752645562,13017.932830550002,74.88495186000364,53330.6864304 2025-07-16,05:59:24.000,197,10978283,12765,0,1752645563,13018.222491879998,74.93429576999915,53330.7563016 2025-07-16,05:59:25.000,197,10978282,12925,0,1752645564,13018.48520797,74.9906888100013,53330.85412128 2025-07-16,05:59:26.000,197,10978259,12925,0,1752645565,13018.68729727,75.09642575999897,53330.896044 2025-07-16,05:59:27.000,197,10978316,12925,0,1752645566,13018.74792406,75.13167141000304,53330.95194096001 2025-07-16,05:59:28.000,197,10978279,12925,0,1752645567,13018.70076988999,75.06118011000217,53331.007837920006 2025-07-16,05:59:29.000,197,10978296,12885,0,1752645568,13018.7075062,74.99773794000066,53331.07770912001 2025-07-16,05:59:30.000,197,10978320,13005,0,1752645569,13018.68729727,74.87790273000428,53331.11264472 2025-07-16,05:59:31.000,197,10978282,13005,0,1752645570,13018.64014309999,74.80036230000405,53331.11963184001 2025-07-16,05:59:32.000,197,10978313,13085,0,1752645571,13018.51888951999,74.7933131700047,53331.13360608 2025-07-16,05:59:33.000,197,10978265,12805,0,1752645572,13018.46499904,74.69462534999911,53331.1405932 2025-07-16,05:59:34.000,197,10978269,12885,0,1752645573,13018.44479011,74.61003578999953,53331.18251592 2025-07-16,05:59:35.000,197,10978298,12925,0,1752645574,13018.471735349995,74.4972497100025,53331.14758032001 2025-07-16,05:59:36.000,197,10978268,12965,0,1752645575,13018.5054169,74.39151276000484,53331.154567440004 2025-07-16,05:59:37.000,197,10978265,12885,0,1752645576,13018.58625262,74.24348103000375,53331.105657600005 2025-07-16,05:59:38.000,197,10978281,12885,0,1752645577,13018.59972523999,74.13774407999881,53331.105657600005 2025-07-16,05:59:39.000,197,10978292,12805,0,1752645578,13018.54583476,74.0390562600005,53331.07770912001 2025-07-16,05:59:40.000,197,10978299,13005,0,1752645579,13018.55930737999,73.9403684400022,53331.0357864 2025-07-16,05:59:41.000,197,10978233,12645,0,1752645580,13018.532362139995,73.82053322999855,53331.007837920006 2025-07-16,05:59:42.000,197,10978227,12725,0,1752645581,13018.532362139995,73.6936488900028,53330.95194096001 2025-07-16,05:59:43.000,197,10978303,12845,0,1752645582,13018.62667048,73.63725585000066,53330.92399248 2025-07-16,05:59:44.000,197,10978272,12965,0,1752645583,13018.74118774999,73.5949610700045,53330.88206976001 2025-07-16,05:59:45.000,197,10978247,12965,0,1752645584,13018.82875978,73.65135410999937,53330.81219856001 2025-07-16,05:59:46.000,197,10978256,12965,0,1752645585,13018.950013360001,73.72184541000024,53330.840147040006 2025-07-16,05:59:47.000,197,10978247,13125,0,1752645586,13019.071266940002,73.70069802000216,53330.83315992001 2025-07-16,05:59:48.000,197,10978280,12925,0,1752645587,13019.199256829997,73.74299279999832,53330.79822432 2025-07-16,05:59:49.000,197,10978247,13205,0,1752645588,13019.212729450002,73.83463149000454,53330.73534024 2025-07-16,05:59:50.000,197,10978250,12765,0,1752645589,13019.205993139993,73.975614089999,53330.672456160006 2025-07-16,05:59:51.000,197,10978245,13285,0,1752645590,13019.226202069993,73.9403684400022,53330.72835312 2025-07-16,05:59:52.000,197,10978265,13005,0,1752645591,13019.199256829997,73.96856495999964,53330.672456160006 2025-07-16,05:59:53.000,197,10978264,13045,0,1752645592,13019.138630039997,73.96856495999964,53330.70040464 2025-07-16,05:59:54.000,197,10978282,12805,0,1752645593,13018.950013360001,73.93331931000284,53330.672456160006 2025-07-16,05:59:55.000,197,10978287,13045,0,1752645594,13018.835496089996,73.89807365999877,53330.5816236 2025-07-16,05:59:56.000,197,10978232,12965,0,1752645595,13018.74792406,73.85577888000262,53330.56066224 2025-07-16,05:59:57.000,197,10978285,12965,0,1752645596,13018.72097881999,73.86987714000134,53330.504765280006 2025-07-16,05:59:58.000,197,10978221,13085,0,1752645597,13018.70076988999,73.93331931000284,53330.46982968 2025-07-16,05:59:59.000,197,10978274,12925,0,1752645598,13018.66035202999,73.975614089999,53330.39297136 2025-07-16,06:00:00.000,197,10978236,12965,0,1752645599,13018.64687941,74.03200713000115,53330.3021388 2025-07-16,06:00:01.000,197,10978257,13165,0,1752645600,13018.66708834,74.06020364999858,53330.267203200005 2025-07-16,06:00:02.000,197,10978249,13005,0,1752645601,13018.572779999995,74.07430191000458,53330.21130624001 2025-07-16,06:00:03.000,197,10978309,12765,0,1752645602,13018.46499904,74.00381061000371,53330.099512320005 2025-07-16,06:00:04.000,197,10978249,13045,0,1752645603,13018.363954389999,74.01790887000243,53330.08553808 2025-07-16,06:00:05.000,197,10978279,12765,0,1752645604,13018.235964499989,73.9403684400022,53330.00867976 2025-07-16,06:00:06.000,197,10978246,12805,0,1752645605,13018.168601399993,73.93331931000284,53329.882911600005 2025-07-16,06:00:07.000,197,10978221,13045,0,1752645606,13018.148392469993,73.89807365999877,53329.80605328001 2025-07-16,06:00:08.000,197,10978274,13005,0,1752645607,13018.107974609993,73.93331931000284,53329.7431692 2025-07-16,06:00:09.000,197,10978267,12965,0,1752645608,13018.047347819993,73.90512278999813,53329.65233664 2025-07-16,06:00:10.000,197,10978258,12765,0,1752645609,13018.060820439998,73.86987714000134,53329.56150408 2025-07-16,06:00:11.000,197,10978257,12805,0,1752645610,13018.081029369998,73.82053322999855,53329.49163288001 2025-07-16,06:00:12.000,197,10978265,12845,0,1752645611,13018.155128779988,73.81348409999919,53329.428748800005 2025-07-16,06:00:13.000,197,10978254,12925,0,1752645612,13018.242700809998,73.8275823599979,53329.3588776 2025-07-16,06:00:14.000,197,10978245,12765,0,1752645613,13018.310063909994,73.84872975000326,53329.26804504 2025-07-16,06:00:15.000,197,10978245,12845,0,1752645614,13018.431317489994,73.92627018000348,53329.25407080001 2025-07-16,06:00:16.000,197,10978273,12845,0,1752645615,13018.47847165999,73.98266321999836,53329.163238240006 2025-07-16,06:00:17.000,197,10978272,12925,0,1752645616,13018.48520797,73.96856495999964,53329.114328400006 2025-07-16,06:00:18.000,197,10978253,12845,0,1752645617,13018.55930737999,74.01085974000307,53329.02349584 2025-07-16,06:00:19.000,197,10978248,12765,0,1752645618,13018.592988929995,74.0390562600005,53329.03747008001 2025-07-16,06:00:20.000,197,10978242,13045,0,1752645619,13018.64014309999,74.07430191000458,53329.03747008001 2025-07-16,06:00:21.000,197,10978274,12965,0,1752645620,13018.714242509996,74.15889147000416,53329.00253448 2025-07-16,06:00:22.000,197,10978231,12805,0,1752645621,13018.72097881999,74.16594060000352,53328.925676160005 2025-07-16,06:00:23.000,197,10978254,12925,0,1752645622,13018.64014309999,74.17298973000288,53328.84183072 2025-07-16,06:00:24.000,197,10978254,12925,0,1752645623,13018.592988929995,74.12364582000009,53328.79990800001 2025-07-16,06:00:25.000,197,10978267,12965,0,1752645624,13018.572779999995,74.05315451999923,53328.778946640006 2025-07-16,06:00:26.000,197,10978280,12725,0,1752645625,13018.68056095999,73.98266321999836,53328.73003680001 2025-07-16,06:00:27.000,197,10978285,12845,0,1752645626,13018.734451439996,74.00381061000371,53328.639204240004 2025-07-16,06:00:28.000,197,10978290,13085,0,1752645627,13018.82875978,74.13069494999945,53328.60426864001 2025-07-16,06:00:29.000,197,10978287,12685,0,1752645628,13018.855705019996,74.17298973000288,53328.52741032 2025-07-16,06:00:30.000,197,10978273,13005,0,1752645629,13018.889386570001,74.21528450999904,53328.48548760001 2025-07-16,06:00:31.000,197,10978253,12805,0,1752645630,13018.82875978,74.1870879900016,53328.450552 2025-07-16,06:00:32.000,197,10978277,12925,0,1752645631,13018.862441329991,74.10954756000137,53328.42959064 2025-07-16,06:00:33.000,197,10978299,12805,0,1752645632,13018.936540739996,74.04610538999987,53328.40862928 2025-07-16,06:00:34.000,197,10978295,12845,0,1752645633,13019.111684800002,74.10249843000202,53328.34574520001 2025-07-16,06:00:35.000,197,10978309,12885,0,1752645634,13019.185784209993,74.18003886000224,53328.324783840006 2025-07-16,06:00:36.000,197,10978299,12965,0,1752645635,13019.199256829997,74.20118625000032,53328.275874000006 2025-07-16,06:00:37.000,197,10978245,12845,0,1752645636,13019.192520520002,74.20118625000032,53328.26189976 2025-07-16,06:00:38.000,197,10978265,12685,0,1752645637,13019.179047899997,74.17298973000288,53328.206002800005 2025-07-16,06:00:39.000,197,10978276,13045,0,1752645638,13019.212729450002,74.12364582000009,53328.15010584001 2025-07-16,06:00:40.000,197,10978258,13045,0,1752645639,13019.205993139993,74.15889147000416,53328.136131600004 2025-07-16,06:00:41.000,197,10978303,13045,0,1752645640,13019.253147310003,74.20118625000032,53328.10119600001 2025-07-16,06:00:42.000,197,10978270,13125,0,1752645641,13019.273356240003,74.23643190000439,53328.03132480001 2025-07-16,06:00:43.000,197,10978273,13085,0,1752645642,13019.286828859993,74.27167755000119,53327.968440720004 2025-07-16,06:00:44.000,197,10978259,13165,0,1752645643,13019.232938380002,74.23643190000439,53327.94747936 2025-07-16,06:00:45.000,197,10978264,13125,0,1752645644,13019.165575279992,74.18003886000224,53327.89158240001 2025-07-16,06:00:46.000,197,10978251,13125,0,1752645645,13019.199256829997,74.14479320999817,53327.84965968 2025-07-16,06:00:47.000,197,10978295,13005,0,1752645646,13019.266619929993,74.11659669000073,53327.8566468 2025-07-16,06:00:48.000,197,10978255,13205,0,1752645647,13019.333983029988,74.08135104000394,53327.82869832 2025-07-16,06:00:49.000,197,10978287,13005,0,1752645648,13019.333983029988,74.16594060000352,53327.73786576 2025-07-16,06:00:50.000,197,10978257,12965,0,1752645649,13019.293565169988,74.16594060000352,53327.67498168001 2025-07-16,06:00:51.000,197,10978311,13165,0,1752645650,13019.259883619998,74.10954756000137,53327.654020320006 2025-07-16,06:00:52.000,197,10978296,13005,0,1752645651,13019.219465759998,74.06020364999858,53327.59812336001 2025-07-16,06:00:53.000,197,10978266,12765,0,1752645652,13019.219465759998,74.0390562600005,53327.55620064001 2025-07-16,06:00:54.000,197,10978259,13205,0,1752645653,13019.205993139993,74.01085974000307,53327.47934232001 2025-07-16,06:00:55.000,197,10978272,12685,0,1752645654,13019.259883619998,74.0390562600005,53327.38850976001 2025-07-16,06:00:56.000,197,10978296,12885,0,1752645655,13019.266619929993,73.99676148000435,53327.38152264 2025-07-16,06:00:57.000,197,10978295,12965,0,1752645656,13019.313774099988,74.05315451999923,53327.30466432 2025-07-16,06:00:58.000,197,10978305,12845,0,1752645657,13019.340719339998,74.01085974000307,53327.31165144001 2025-07-16,06:00:59.000,197,10978289,13165,0,1752645658,13019.340719339998,74.06020364999858,53327.31165144001 2025-07-16,06:01:00.000,197,10978270,13005,0,1752645659,13019.280092549998,74.01790887000243,53327.227806 2025-07-16,06:01:01.000,197,10978287,12925,0,1752645660,13019.246410999993,74.06020364999858,53327.150947680006 2025-07-16,06:01:02.000,197,10978310,12805,0,1752645661,13019.232938380002,73.98971234999772,53327.13697344 2025-07-16,06:01:03.000,197,10978292,13085,0,1752645662,13019.205993139993,73.92627018000348,53327.13697344 2025-07-16,06:01:04.000,197,10978241,12845,0,1752645663,13019.125157419992,73.94741757000156,53327.081076480004 2025-07-16,06:01:05.000,197,10978316,13125,0,1752645664,13018.976958599997,73.92627018000348,53327.07408936001 2025-07-16,06:01:06.000,197,10978281,12925,0,1752645665,13018.78834192,73.86987714000134,53327.00421816001 2025-07-16,06:01:07.000,197,10978274,13445,0,1752645666,13018.74118774999,73.75004192999768,53326.92037272 2025-07-16,06:01:08.000,197,10978268,12885,0,1752645667,13018.70076988999,73.70774715000152,53326.89242424 2025-07-16,06:01:09.000,197,10978328,12805,0,1752645668,13018.68729727,73.79938584000047,53326.8435144 2025-07-16,06:01:10.000,197,10978289,13005,0,1752645669,13018.61993416999,73.8416806200039,53326.72473336 2025-07-16,06:01:11.000,197,10978311,13085,0,1752645670,13018.61993416999,73.83463149000454,53326.67582352 2025-07-16,06:01:12.000,197,10978298,12845,0,1752645671,13018.552571069995,73.79233671000111,53326.64088792001 2025-07-16,06:01:13.000,197,10978248,13325,0,1752645672,13018.58625262,73.74299279999832,53326.60595232 2025-07-16,06:01:14.000,197,10978268,12925,0,1752645673,13018.55930737999,73.74299279999832,53326.54306824 2025-07-16,06:01:15.000,197,10978274,12725,0,1752645674,13018.592988929995,73.83463149000454,53326.410312960004 2025-07-16,06:01:16.000,197,10978258,12845,0,1752645675,13018.552571069995,73.8275823599979,53326.38236448001 2025-07-16,06:01:17.000,197,10978262,12925,0,1752645676,13018.62667048,73.74299279999832,53326.35441600001 2025-07-16,06:01:18.000,197,10978277,12885,0,1752645677,13018.61993416999,73.70069802000216,53326.3194804 2025-07-16,06:01:19.000,197,10978310,12965,0,1752645678,13018.653615719995,73.76414019000367,53326.20069936 2025-07-16,06:01:20.000,197,10978311,12605,0,1752645679,13018.694033579995,73.79938584000047,53326.17275088 2025-07-16,06:01:21.000,197,10978268,12805,0,1752645680,13018.781605609991,73.79938584000047,53326.179738 2025-07-16,06:01:22.000,197,10978271,12925,0,1752645681,13018.801814539991,73.79233671000111,53326.123841040004 2025-07-16,06:01:23.000,197,10978293,12845,0,1752645682,13018.781605609991,73.82053322999855,53326.1098668 2025-07-16,06:01:24.000,197,10978274,13005,0,1752645683,13018.66708834,73.74299279999832,53326.08890544001 2025-07-16,06:01:25.000,197,10978272,12925,0,1752645684,13018.491944279995,73.64430498000002,53325.99108576 2025-07-16,06:01:26.000,197,10978243,12765,0,1752645685,13018.350481769994,73.48922411999956,53325.98409864 2025-07-16,06:01:27.000,197,10978255,12685,0,1752645686,13018.168601399993,73.32004500000039,53325.90025320001 2025-07-16,06:01:28.000,197,10978244,12965,0,1752645687,13018.027138889993,73.14381675000186,53325.84435624 2025-07-16,06:01:29.000,197,10978245,13125,0,1752645688,13017.932830550002,73.04512893000356,53325.75352368001 2025-07-16,06:01:30.000,197,10978313,12925,0,1752645689,13017.892412690002,72.93234284999926,53325.68365248001 2025-07-16,06:01:31.000,197,10978301,12805,0,1752645690,13017.878940069997,72.79840938000416,53325.57884568 2025-07-16,06:01:32.000,197,10978304,13045,0,1752645691,13017.878940069997,72.71381982000457,53325.52993584 2025-07-16,06:01:33.000,197,10978278,12965,0,1752645692,13017.919357929997,72.62923025999771,53325.453077520004 2025-07-16,06:01:34.000,197,10978278,13085,0,1752645693,13017.919357929997,72.55168983000476,53325.34827072001 2025-07-16,06:01:35.000,197,10978296,13085,0,1752645694,13017.946303169992,72.47414940000453,53325.34827072001 2025-07-16,06:01:36.000,197,10978280,12925,0,1752645695,13018.000193649998,72.40365810000367,53325.20852832001 2025-07-16,06:01:37.000,197,10978283,12845,0,1752645696,13017.973248410002,72.3331668000028,53325.15263136 2025-07-16,06:01:38.000,197,10978245,12885,0,1752645697,13017.986721029993,72.22742984999786,53325.117695760004 2025-07-16,06:01:39.000,197,10978304,12805,0,1752645698,13018.020402579998,72.1216929000002,53325.0268632 2025-07-16,06:01:40.000,197,10978314,13125,0,1752645699,13018.081029369998,71.99480856000446,53324.97795336 2025-07-16,06:01:41.000,197,10978266,12925,0,1752645700,13018.195546639989,71.92431726000359,53324.950004880004 2025-07-16,06:01:42.000,197,10978311,12805,0,1752645701,13018.195546639989,71.90316986999824,53324.90808216 2025-07-16,06:01:43.000,197,10978229,12645,0,1752645702,13018.276382359989,71.82562943999801,53324.83122384 2025-07-16,06:01:44.000,197,10978269,13005,0,1752645703,13018.31680021999,71.79743292000057,53324.79628824001 2025-07-16,06:01:45.000,197,10978274,12925,0,1752645704,13018.33700914999,71.73399074999907,53324.76833976 2025-07-16,06:01:46.000,197,10978287,12965,0,1752645705,13018.289854979994,71.69874510000227,53324.74737840001 2025-07-16,06:01:47.000,197,10978243,12925,0,1752645706,13018.242700809998,71.65645031999884,53324.7124428 2025-07-16,06:01:48.000,197,10978254,12925,0,1752645707,13018.141656159998,71.60005728000397,53324.62859736001 2025-07-16,06:01:49.000,197,10978300,12765,0,1752645708,13018.074293059988,71.52251685000374,53324.64955872 2025-07-16,06:01:50.000,197,10978261,12805,0,1752645709,13017.946303169992,71.40973076999944,53324.586674640006 2025-07-16,06:01:51.000,197,10978264,12765,0,1752645710,13017.858731139997,71.37448512000265,53324.55173904 2025-07-16,06:01:52.000,197,10978274,12965,0,1752645711,13017.771159110001,71.30399382000178,53324.46090648001 2025-07-16,06:01:53.000,197,10978255,12965,0,1752645712,13017.649905530001,71.19825687000412,53324.43994512001 2025-07-16,06:01:54.000,197,10978307,12765,0,1752645713,13017.6296966,71.16301122000004,53324.37706104 2025-07-16,06:01:55.000,197,10978297,13205,0,1752645714,13017.48823409,71.09251991999918,53324.33513832 2025-07-16,06:01:56.000,197,10978308,12885,0,1752645715,13017.38718944,71.07842166000046,53324.26526712 2025-07-16,06:01:57.000,197,10978241,13085,0,1752645716,13017.34003526999,70.97973384000215,53324.22334440001 2025-07-16,06:01:58.000,197,10978294,13285,0,1752645717,13017.28614479,70.97973384000215,53324.181421680005 2025-07-16,06:01:59.000,197,10978307,12805,0,1752645718,13017.25919954999,71.02202861999831,53324.132511840005 2025-07-16,06:02:00.000,197,10978269,12605,0,1752645719,13017.15815489999,70.98678297000151,53323.99276944 2025-07-16,06:02:01.000,197,10978295,13085,0,1752645720,13017.097528109989,71.00793035999959,53323.99975656 2025-07-16,06:02:02.000,197,10978280,12925,0,1752645721,13016.976274529989,71.02202861999831,53323.964820960005 2025-07-16,06:02:03.000,197,10978296,12965,0,1752645722,13016.942592979998,70.95153732000472,53323.92988536 2025-07-16,06:02:04.000,197,10978271,12885,0,1752645723,13016.828075709993,70.90219341000193,53323.915911120006 2025-07-16,06:02:05.000,197,10978277,12685,0,1752645724,13016.780921539998,70.83875124000042,53323.860014159996 2025-07-16,06:02:06.000,197,10978294,12725,0,1752645725,13016.774185230002,70.81760385000234,53323.76219448 2025-07-16,06:02:07.000,197,10978306,12805,0,1752645726,13016.740503679997,70.79645646000426,53323.71328464 2025-07-16,06:02:08.000,197,10978343,12885,0,1752645727,13016.753976300002,70.81760385000234,53323.65040056001 2025-07-16,06:02:09.000,197,10978249,13045,0,1752645728,13016.774185230002,70.81760385000234,53323.60149072001 2025-07-16,06:02:10.000,197,10978271,12885,0,1752645729,13016.814603090002,70.7894073300049,53323.56655512 2025-07-16,06:02:11.000,197,10978305,12845,0,1752645730,13016.908911429993,70.73301429000276,53323.56655512 2025-07-16,06:02:12.000,197,10978308,12965,0,1752645731,13016.996483459989,70.73301429000276,53323.45476120001 2025-07-16,06:02:13.000,197,10978365,12925,0,1752645732,13017.077319179989,70.78235819999827,53323.44078696 2025-07-16,06:02:14.000,197,10978294,12965,0,1752645733,13017.13794596999,70.85284949999914,53323.4198256 2025-07-16,06:02:15.000,197,10978301,13085,0,1752645734,13017.19857275999,70.79645646000426,53323.42681272 2025-07-16,06:02:16.000,197,10978274,12805,0,1752645735,13017.225518,70.7612108100002,53323.43379984001 2025-07-16,06:02:17.000,197,10978297,13205,0,1752645736,13017.313090029995,70.77530906999891,53323.44078696 2025-07-16,06:02:18.000,197,10978283,12685,0,1752645737,13017.46128884999,70.7612108100002,53323.40585136001 2025-07-16,06:02:19.000,197,10978257,12845,0,1752645738,13017.6296966,70.70481776999804,53323.461748320005 2025-07-16,06:02:20.000,197,10978287,12845,0,1752645739,13017.818313279997,70.71186690000468,53323.46873544 2025-07-16,06:02:21.000,197,10978316,12885,0,1752645740,13018.047347819993,70.76825993999955,53323.461748320005 2025-07-16,06:02:22.000,197,10978307,13045,0,1752645741,13018.188810329993,70.79645646000426,53323.46873544 2025-07-16,06:02:23.000,197,10978256,12805,0,1752645742,13018.363954389999,70.88809515000321,53323.48270968001 2025-07-16,06:02:24.000,197,10978301,12765,0,1752645743,13018.41784486999,70.95858645000408,53323.5945036 2025-07-16,06:02:25.000,197,10978242,12725,0,1752645744,13018.45826272999,70.95153732000472,53323.53860664 2025-07-16,06:02:26.000,197,10978255,12965,0,1752645745,13018.46499904,70.84580036999978,53323.60149072001 2025-07-16,06:02:27.000,197,10978262,13165,0,1752645746,13018.592988929995,70.74006342000212,53323.629439200005 2025-07-16,06:02:28.000,197,10978269,12965,0,1752645747,13018.801814539991,70.69071950999933,53323.70629752 2025-07-16,06:02:29.000,197,10978242,12925,0,1752645748,13018.976958599997,70.65547386000253,53323.78315584 2025-07-16,06:02:30.000,197,10978290,13005,0,1752645749,13019.219465759998,70.68367037999997,53323.81110432 2025-07-16,06:02:31.000,197,10978263,12885,0,1752645750,13019.421555059998,70.66957212000125,53323.8739884 2025-07-16,06:02:32.000,197,10978273,12925,0,1752645751,13019.53607232999,70.64842473000317,53323.93687248001 2025-07-16,06:02:33.000,197,10978275,12965,0,1752645752,13019.69774376999,70.59203169000102,53324.02071792 2025-07-16,06:02:34.000,197,10978266,12645,0,1752645753,13019.89983306999,70.60612994999974,53324.09058912 2025-07-16,06:02:35.000,197,10978269,12885,0,1752645754,13020.115394989996,70.69776863999869,53324.230331520004 2025-07-16,06:02:36.000,197,10978276,12925,0,1752645755,13020.236648569997,70.85284949999914,53324.30718984 2025-07-16,06:02:37.000,197,10978323,13085,0,1752645756,13020.283802739992,70.88809515000321,53324.32116408001 2025-07-16,06:02:38.000,197,10978273,13085,0,1752645757,13020.250121190002,70.78235819999827,53324.418983760006 2025-07-16,06:02:39.000,197,10978292,13005,0,1752645758,13020.330956910002,70.69776863999869,53324.48885496001 2025-07-16,06:02:40.000,197,10978272,13045,0,1752645759,13020.405056319993,70.62727733999782,53324.55173904 2025-07-16,06:02:41.000,197,10978261,12805,0,1752645760,13020.425265249993,70.54268777999823,53324.62859736001 2025-07-16,06:02:42.000,197,10978291,12845,0,1752645761,13020.398320009997,70.42990170000121,53324.69846856 2025-07-16,06:02:43.000,197,10978263,12885,0,1752645762,13020.324220599992,70.3664595299997,53324.74737840001 2025-07-16,06:02:44.000,197,10978301,12605,0,1752645763,13020.270330120002,70.22547692999797,53324.754365520006 2025-07-16,06:02:45.000,197,10978277,12725,0,1752645764,13020.196230709997,70.03515042000072,53324.84519808001 2025-07-16,06:02:46.000,197,10978284,13125,0,1752645765,13020.108658680001,69.86597130000155,53324.89410792001 2025-07-16,06:02:47.000,197,10978276,13125,0,1752645766,13020.02782296,69.72498869999981,53324.88013368 2025-07-16,06:02:48.000,197,10978276,13205,0,1752645767,13019.933514619996,69.65449739999895,53324.901095040004 2025-07-16,06:02:49.000,197,10978315,12965,0,1752645768,13019.792052109995,69.56285871,53324.922056400006 2025-07-16,06:02:50.000,197,10978325,12725,0,1752645769,13019.68427115,69.39367959000083,53324.91506928001 2025-07-16,06:02:51.000,197,10978296,12885,0,1752645770,13019.55628125999,69.16810742999951,53324.90808216 2025-07-16,06:02:52.000,197,10978274,13005,0,1752645771,13019.488918159994,69.07646874000056,53324.92904352 2025-07-16,06:02:53.000,197,10978251,12885,0,1752645772,13019.401346129998,69.04827222000313,53324.89410792001 2025-07-16,06:02:54.000,197,10978262,12725,0,1752645773,13019.273356240003,68.97778092000226,53324.85917232 2025-07-16,06:02:55.000,197,10978267,12965,0,1752645774,13019.158838969997,68.8579457099986,53324.8172496 2025-07-16,06:02:56.000,197,10978307,12605,0,1752645775,13019.051058010002,68.73811050000222,53324.83122384 2025-07-16,06:02:57.000,197,10978295,12965,0,1752645776,13018.997167529997,68.61827528999856,53324.76135264 2025-07-16,06:02:58.000,197,10978272,12925,0,1752645777,13018.956749669996,68.4490961699994,53324.754365520006 2025-07-16,06:02:59.000,197,10978273,13085,0,1752645778,13018.950013360001,68.35745748000045,53324.7124428 2025-07-16,06:03:00.000,197,10978292,12965,0,1752645779,13018.983694909992,68.29401530999894,53324.7124428 2025-07-16,06:03:01.000,197,10978246,12965,0,1752645780,13019.064530629992,68.30811356999766,53324.66353296 2025-07-16,06:03:02.000,197,10978261,13005,0,1752645781,13019.131893730002,68.35040835000109,53324.69148144 2025-07-16,06:03:03.000,197,10978269,13285,0,1752645782,13019.118421109997,68.38565399999788,53324.69148144 2025-07-16,06:03:04.000,197,10978253,12885,0,1752645783,13019.071266940002,68.35040835000109,53324.6425716 2025-07-16,06:03:05.000,197,10978257,12925,0,1752645784,13019.057794319997,68.3010644399983,53324.69148144 2025-07-16,06:03:06.000,197,10978269,12645,0,1752645785,13018.970222290001,68.22352400999807,53324.66353296 2025-07-16,06:03:07.000,197,10978301,13005,0,1752645786,13018.882650259991,68.12483618999977,53324.66353296 2025-07-16,06:03:08.000,197,10978284,13205,0,1752645787,13018.72771513,68.0684431500049,53324.635584480005 2025-07-16,06:03:09.000,197,10978267,13165,0,1752645788,13018.72097881999,68.01205011000275,53324.69148144 2025-07-16,06:03:10.000,197,10978287,12805,0,1752645789,13018.754660369996,68.0190992400021,53324.67750720001 2025-07-16,06:03:11.000,197,10978255,12965,0,1752645790,13018.76813299,68.06139401999826,53324.67750720001 2025-07-16,06:03:12.000,197,10978297,13005,0,1752645791,13018.68729727,68.07549228000426,53324.67052008 2025-07-16,06:03:13.000,197,10978296,12965,0,1752645792,13018.66035202999,68.0190992400021,53324.69148144 2025-07-16,06:03:14.000,197,10978253,13125,0,1752645793,13018.59972523999,67.96975532999932,53324.70545568001 2025-07-16,06:03:15.000,197,10978277,13165,0,1752645794,13018.53909844999,68.0190992400021,53324.74039128 2025-07-16,06:03:16.000,197,10978274,13045,0,1752645795,13018.42458118,68.02614837000147,53324.754365520006 2025-07-16,06:03:17.000,197,10978295,12885,0,1752645796,13018.256173429989,67.99795185000403,53324.69846856 2025-07-16,06:03:18.000,197,10978261,12725,0,1752645797,13018.128183539993,67.9204114200038,53324.67052008 2025-07-16,06:03:19.000,197,10978293,12885,0,1752645798,13018.013666270002,67.88516576999973,53324.72641704001 2025-07-16,06:03:20.000,197,10978304,13045,0,1752645799,13017.899148999997,67.78647795000143,53324.62859736001 2025-07-16,06:03:21.000,197,10978280,13085,0,1752645800,13017.892412690002,67.75828143000399,53324.69846856 2025-07-16,06:03:22.000,197,10978246,12765,0,1752645801,13017.858731139997,67.8076253399995,53324.64955872 2025-07-16,06:03:23.000,197,10978278,12925,0,1752645802,13017.845258519992,67.82172359999822,53324.66353296 2025-07-16,06:03:24.000,197,10978288,12845,0,1752645803,13017.798104349997,67.8076253399995,53324.614623120004 2025-07-16,06:03:25.000,197,10978248,12645,0,1752645804,13017.750950180001,67.83582186000422,53324.55173904 2025-07-16,06:03:26.000,197,10978287,12925,0,1752645805,13017.730741250001,67.79352708000079,53324.62161024 2025-07-16,06:03:27.000,197,10978303,12765,0,1752645806,13017.683587079991,67.75123230000463,53324.6425716 2025-07-16,06:03:28.000,197,10978272,12925,0,1752645807,13017.643169219991,67.63844622000033,53324.60064888 2025-07-16,06:03:29.000,197,10978280,12805,0,1752645808,13017.643169219991,67.63139709000097,53324.62161024 2025-07-16,06:03:30.000,197,10978313,12805,0,1752645809,13017.710532320001,67.60320057000354,53324.66353296 2025-07-16,06:03:31.000,197,10978259,12805,0,1752645810,13017.724004939992,67.63844622000033,53324.55872616001 2025-07-16,06:03:32.000,197,10978220,13045,0,1752645811,13017.791368040002,67.64549534999969,53324.57968752001 2025-07-16,06:03:33.000,197,10978262,12805,0,1752645812,13017.798104349997,67.57500404999882,53324.635584480005 2025-07-16,06:03:34.000,197,10978293,12845,0,1752645813,13017.798104349997,67.49041448999924,53324.586674640006 2025-07-16,06:03:35.000,197,10978286,13045,0,1752645814,13017.831785900002,67.37762841000222,53324.6425716 2025-07-16,06:03:36.000,197,10978294,12645,0,1752645815,13017.946303169992,67.30008798000199,53324.66353296 2025-07-16,06:03:37.000,197,10978262,13045,0,1752645816,13018.067556749993,67.29303885000263,53324.6425716 2025-07-16,06:03:38.000,197,10978312,12845,0,1752645817,13018.188810329993,67.32123537000007,53324.65654584001 2025-07-16,06:03:39.000,197,10978288,12685,0,1752645818,13018.323536529999,67.34943189000478,53324.70545568001 2025-07-16,06:03:40.000,197,10978238,13125,0,1752645819,13018.42458118,67.3635301500035,53324.754365520006 2025-07-16,06:03:41.000,197,10978284,12925,0,1752645820,13018.54583476,67.3635301500035,53324.782314000004 2025-07-16,06:03:42.000,197,10978268,12965,0,1752645821,13018.633406789995,67.33533362999879,53324.8172496 2025-07-16,06:03:43.000,197,10978265,12965,0,1752645822,13018.774869299996,67.37762841000222,53324.83821096 2025-07-16,06:03:44.000,197,10978263,12845,0,1752645823,13018.815287159996,67.3987758000003,53324.852185200005 2025-07-16,06:03:45.000,197,10978331,13125,0,1752645824,13018.862441329991,67.41287405999901,53324.96397912001 2025-07-16,06:03:46.000,197,10978297,13085,0,1752645825,13018.882650259991,67.3987758000003,53325.03385032 2025-07-16,06:03:47.000,197,10978285,12965,0,1752645826,13018.862441329991,67.29303885000263,53325.05481168 2025-07-16,06:03:48.000,197,10978339,13045,0,1752645827,13018.795078229996,67.20844929000305,53325.05481168 2025-07-16,06:03:49.000,197,10978320,12845,0,1752645828,13018.781605609991,67.13090886000282,53325.15263136 2025-07-16,06:03:50.000,197,10978291,12965,0,1752645829,13018.734451439996,67.01107364999916,53325.17359272 2025-07-16,06:03:51.000,197,10978261,12925,0,1752645830,13018.72771513,66.95468061000429,53325.2015412 2025-07-16,06:03:52.000,197,10978256,12885,0,1752645831,13018.774869299996,66.88418931000342,53325.21551544 2025-07-16,06:03:53.000,197,10978280,13005,0,1752645832,13018.76813299,66.78550148999784,53325.25045104001 2025-07-16,06:03:54.000,197,10978282,13085,0,1752645833,13018.734451439996,66.66566628000146,53325.26442528 2025-07-16,06:03:55.000,197,10978292,12765,0,1752645834,13018.74792406,66.57402759000252,53325.29237376 2025-07-16,06:03:56.000,197,10978294,13005,0,1752645835,13018.78834192,66.55288020000444,53325.29936088001 2025-07-16,06:03:57.000,197,10978266,13205,0,1752645836,13018.72771513,66.58812585000123,53325.36224496 2025-07-16,06:03:58.000,197,10978281,12845,0,1752645837,13018.592988929995,66.57402759000252,53325.36224496 2025-07-16,06:03:59.000,197,10978278,12845,0,1752645838,13018.47847165999,66.55288020000444,53325.37621920001 2025-07-16,06:04:00.000,197,10978270,13125,0,1752645839,13018.323536529999,66.49648716000229,53325.355257840005 2025-07-16,06:04:01.000,197,10978237,13045,0,1752645840,13018.121447229998,66.4471432499995,53325.29936088001 2025-07-16,06:04:02.000,197,10978269,13005,0,1752645841,13017.932830550002,66.35550456000055,53325.2714124 2025-07-16,06:04:03.000,197,10978306,12925,0,1752645842,13017.717268629996,66.19337457000074,53325.24346392 2025-07-16,06:04:04.000,197,10978273,12965,0,1752645843,13017.616223979996,66.0030480600035,53325.15961848001 2025-07-16,06:04:05.000,197,10978276,13005,0,1752645844,13017.6296966,65.92550763000327,53325.14564424 2025-07-16,06:04:06.000,197,10978271,12925,0,1752645845,13017.676850769996,65.93960589000199,53325.15263136 2025-07-16,06:04:07.000,197,10978266,13045,0,1752645846,13017.710532320001,65.90436023999791,53325.11070864001 2025-07-16,06:04:08.000,197,10978321,12925,0,1752645847,13017.703796009991,65.86911459000112,53325.03385032 2025-07-16,06:04:09.000,197,10978298,12925,0,1752645848,13017.791368040002,65.79862329000025,53324.99192760001 2025-07-16,06:04:10.000,197,10978311,12805,0,1752645849,13017.851994830002,65.86206546000176,53325.019876080005 2025-07-16,06:04:11.000,197,10978271,13045,0,1752645850,13017.878940069997,65.87616372000048,53324.956992 2025-07-16,06:04:12.000,197,10978302,12805,0,1752645851,13017.932830550002,65.87616372000048,53324.970966240006 2025-07-16,06:04:13.000,197,10978267,12925,0,1752645852,13017.912621620002,65.86911459000112,53324.87314656001 2025-07-16,06:04:14.000,197,10978255,12965,0,1752645853,13017.845258519992,65.80567241999961,53324.92904352 2025-07-16,06:04:15.000,197,10978306,12845,0,1752645854,13017.858731139997,65.72108286000002,53324.87314656001 2025-07-16,06:04:16.000,197,10978239,12965,0,1752645855,13017.946303169992,65.58714938999765,53324.8871208 2025-07-16,06:04:17.000,197,10978307,13045,0,1752645856,13018.054084130003,65.608296780003,53324.922056400006 2025-07-16,06:04:18.000,197,10978276,13125,0,1752645857,13018.081029369998,65.66468981999788,53324.90808216 2025-07-16,06:04:19.000,197,10978315,12965,0,1752645858,13018.148392469993,65.69993547000195,53324.950004880004 2025-07-16,06:04:20.000,197,10978276,13085,0,1752645859,13018.235964499989,65.67173895000451,53324.97795336 2025-07-16,06:04:21.000,197,10978242,12925,0,1752645860,13018.370690699994,65.65059155999916,53324.922056400006 2025-07-16,06:04:22.000,197,10978322,13125,0,1752645861,13018.55930737999,65.66468981999788,53324.950004880004 2025-07-16,06:04:23.000,197,10978284,13125,0,1752645862,13018.76139667999,65.73518111999874,53324.99192760001 2025-07-16,06:04:24.000,197,10978313,13125,0,1752645863,13018.869177640001,65.82681980999769,53325.089747280006 2025-07-16,06:04:25.000,197,10978293,12925,0,1752645864,13018.970222290001,65.79862329000025,53325.117695760004 2025-07-16,06:04:26.000,197,10978294,12965,0,1752645865,13019.078003249997,65.80567241999961,53325.19455408 2025-07-16,06:04:27.000,197,10978310,12725,0,1752645866,13019.185784209993,65.74927938000474,53325.25045104001 2025-07-16,06:04:28.000,197,10978226,13125,0,1752645867,13019.360928269998,65.7563285100041,53325.29936088001 2025-07-16,06:04:29.000,197,10978273,12885,0,1752645868,13019.529336019994,65.77747590000217,53325.36923208 2025-07-16,06:04:30.000,197,10978258,12605,0,1752645869,13019.731425319995,65.81272154999897,53325.404167680004 2025-07-16,06:04:31.000,197,10978284,12765,0,1752645870,13019.89983306999,65.98894980000478,53325.52993584 2025-07-16,06:04:32.000,197,10978318,13325,0,1752645871,13020.02782296,66.14403065999795,53325.63474264001 2025-07-16,06:04:33.000,197,10978267,12965,0,1752645872,13020.02782296,66.1651780500033,53325.760510800006 2025-07-16,06:04:34.000,197,10978315,12965,0,1752645873,13020.088449750001,66.17927631000202,53325.85134336001 2025-07-16,06:04:35.000,197,10978325,13125,0,1752645874,13020.155812849996,66.15812892000395,53325.98409864 2025-07-16,06:04:36.000,197,10978285,12885,0,1752645875,13020.202967019992,66.08058849000372,53326.00506 2025-07-16,06:04:37.000,197,10978271,12885,0,1752645876,13020.290539050002,66.05944109999837,53326.123841040004 2025-07-16,06:04:38.000,197,10978320,12525,0,1752645877,13020.425265249993,66.07353936000436,53326.23563496001 2025-07-16,06:04:39.000,197,10978328,12885,0,1752645878,13020.613881929989,66.08763762000308,53326.39633872 2025-07-16,06:04:40.000,197,10978270,12925,0,1752645879,13020.81597122999,66.09468675000244,53326.47319704001 2025-07-16,06:04:41.000,197,10978263,12765,0,1752645880,13020.97764266999,66.2004237000001,53326.578003840004 2025-07-16,06:04:42.000,197,10978312,12965,0,1752645881,13021.02479684,66.24976761000289,53326.71075912 2025-07-16,06:04:43.000,197,10978267,13085,0,1752645882,13021.031533149995,66.1651780500033,53326.80857880001 2025-07-16,06:04:44.000,197,10978246,12765,0,1752645883,13021.05847838999,66.07353936000436,53326.92735984001 2025-07-16,06:04:45.000,197,10978306,13205,0,1752645884,13021.22688614,65.98894980000478,53327.03915376 2025-07-16,06:04:46.000,197,10978328,12725,0,1752645885,13021.375084959996,65.90436023999791,53327.11601208 2025-07-16,06:04:47.000,197,10978304,12965,0,1752645886,13021.442448059992,65.84091807000368,53327.23479312 2025-07-16,06:04:48.000,197,10978313,12605,0,1752645887,13021.550229020002,65.80567241999961,53327.367548400005 2025-07-16,06:04:49.000,197,10978292,12805,0,1752645888,13021.664746289993,65.78452503000153,53327.45838096001 2025-07-16,06:04:50.000,197,10978296,13085,0,1752645889,13021.792736179988,65.69288634000259,53327.57017488 2025-07-16,06:04:51.000,197,10978262,12845,0,1752645890,13021.887044519994,65.65059155999916,53327.67498168001 2025-07-16,06:04:52.000,197,10978289,12965,0,1752645891,13022.001561789999,65.60124765000364,53327.77978848 2025-07-16,06:04:53.000,197,10978293,13045,0,1752645892,13022.129551679995,65.4955106999987,53327.926518 2025-07-16,06:04:54.000,197,10978284,12685,0,1752645893,13022.27775049999,65.44616679000319,53328.01036344001 2025-07-16,06:04:55.000,197,10978284,12845,0,1752645894,13022.37879514999,65.42501939999784,53328.136131600004 2025-07-16,06:04:56.000,197,10978346,12765,0,1752645895,13022.580884449992,65.3968228800004,53328.33177096 2025-07-16,06:04:57.000,197,10978288,13125,0,1752645896,13022.756028509997,65.42501939999784,53328.3806808 2025-07-16,06:04:58.000,197,10978275,12885,0,1752645897,13022.870545780002,65.5096089600047,53328.47850048 2025-07-16,06:04:59.000,197,10978261,12765,0,1752645898,13022.991799359988,65.53780548000213,53328.63221712001 2025-07-16,06:05:00.000,197,10978259,13085,0,1752645899,13023.012008289988,65.53780548000213,53328.72304968 2025-07-16,06:05:01.000,197,10978304,13045,0,1752645900,13022.985063049993,65.5448546100015,53328.78593376 2025-07-16,06:05:02.000,197,10978293,13085,0,1752645901,13022.958117809998,65.46026505000191,53328.925676160005 2025-07-16,06:05:03.000,197,10978309,12845,0,1752645902,13022.951381499988,65.40387200999976,53329.01650872001 2025-07-16,06:05:04.000,197,10978263,13045,0,1752645903,13022.971590429988,65.32633157999953,53329.13528976001 2025-07-16,06:05:05.000,197,10978287,13005,0,1752645904,13023.052426149989,65.27698767000402,53329.261057920005 2025-07-16,06:05:06.000,197,10978271,12925,0,1752645905,13023.160207109999,65.27698767000402,53329.3938132 2025-07-16,06:05:07.000,197,10978283,12765,0,1752645906,13023.247779139994,65.29108593000274,53329.43573592 2025-07-16,06:05:08.000,197,10978299,12925,0,1752645907,13023.30166962,65.32633157999953,53329.498620000006 2025-07-16,06:05:09.000,197,10978267,13005,0,1752645908,13023.37576902999,65.34747897000489,53329.63836240001 2025-07-16,06:05:10.000,197,10978291,12965,0,1752645909,13023.38250534,65.37567549000232,53329.7431692 2025-07-16,06:05:11.000,197,10978304,13125,0,1752645910,13023.40271427,65.29108593000274,53329.88989872 2025-07-16,06:05:12.000,197,10978311,12845,0,1752645911,13023.38250534,65.26993854000466,53329.89688584 2025-07-16,06:05:13.000,197,10978268,13125,0,1752645912,13023.38250534,65.20649637000315,53330.00867976 2025-07-16,06:05:14.000,197,10978303,13285,0,1752645913,13023.389241649995,65.14305420000164,53330.12047368001 2025-07-16,06:05:15.000,197,10978248,12925,0,1752645914,13023.40271427,65.1148576800042,53330.21130624001 2025-07-16,06:05:16.000,197,10978268,12885,0,1752645915,13023.31514223999,65.12190681000357,53330.267203200005 2025-07-16,06:05:17.000,197,10978282,12845,0,1752645916,13023.241042829999,65.06551377000142,53330.34406152 2025-07-16,06:05:18.000,197,10978299,12885,0,1752645917,13023.21409758999,65.00207159999991,53330.41393272 2025-07-16,06:05:19.000,197,10978256,12765,0,1752645918,13023.247779139994,64.93158029999904,53330.54668800001 2025-07-16,06:05:20.000,197,10978271,12645,0,1752645919,13023.26125176,64.91748204000032,53330.51873952 2025-07-16,06:05:21.000,197,10978297,12845,0,1752645920,13023.207361279994,64.86813813000481,53330.60957208 2025-07-16,06:05:22.000,197,10978288,12805,0,1752645921,13023.19388865999,64.83289248000074,53330.6864304 2025-07-16,06:05:23.000,197,10978266,13045,0,1752645922,13023.173679729989,64.82584335000138,53330.7563016 2025-07-16,06:05:24.000,197,10978335,12965,0,1752645923,13023.160207109999,64.81879422000202,53330.86809552 2025-07-16,06:05:25.000,197,10978304,12965,0,1752645924,13023.166943419994,64.76240117999987,53330.86809552 2025-07-16,06:05:26.000,197,10978312,13285,0,1752645925,13023.23430651999,64.78354856999795,53330.986876560004 2025-07-16,06:05:27.000,197,10978273,12965,0,1752645926,13023.29493330999,64.75535205000051,53331.007837920006 2025-07-16,06:05:28.000,197,10978340,12765,0,1752645927,13023.33535116999,64.70600813999772,53331.04976064001 2025-07-16,06:05:29.000,197,10978291,13005,0,1752645928,13023.39597795999,64.72715553000307,53331.18251592 2025-07-16,06:05:30.000,197,10978298,13045,0,1752645929,13023.449868439995,64.76945030999923,53331.175528800006 2025-07-16,06:05:31.000,197,10978318,12805,0,1752645930,13023.490286299995,64.79059770000458,53331.30828408 2025-07-16,06:05:32.000,197,10978269,13285,0,1752645931,13023.46334106,64.85403986999881,53331.3502068 2025-07-16,06:05:33.000,197,10978300,12965,0,1752645932,13023.55764939999,64.89633465000225,53331.47597496 2025-07-16,06:05:34.000,197,10978276,13045,0,1752645933,13023.64522143,64.86813813000481,53331.51789768 2025-07-16,06:05:35.000,197,10978299,13085,0,1752645934,13023.699111909991,64.9386294299984,53331.64366584 2025-07-16,06:05:36.000,197,10978285,12925,0,1752645935,13023.800156559992,64.98092421000183,53331.74148552 2025-07-16,06:05:37.000,197,10978262,12605,0,1752645936,13023.840574419992,65.01616985999863,53331.79738248001 2025-07-16,06:05:38.000,197,10978295,12765,0,1752645937,13023.887728590002,64.98797334000119,53331.92315064 2025-07-16,06:05:39.000,197,10978315,13045,0,1752645938,13023.988773240002,64.9527276900044,53332.0489188 2025-07-16,06:05:40.000,197,10978288,13125,0,1752645939,13024.110026820003,64.9386294299984,53332.10481576001 2025-07-16,06:05:41.000,197,10978305,12765,0,1752645940,13024.285170879994,64.91748204000032,53332.23757104 2025-07-16,06:05:42.000,197,10978301,12965,0,1752645941,13024.399688149999,64.98092421000183,53332.30744224 2025-07-16,06:05:43.000,197,10978314,13085,0,1752645942,13024.55462327999,64.98092421000183,53332.41923616001 2025-07-16,06:05:44.000,197,10978279,12925,0,1752645943,13024.62198638,65.05846464000206,53332.51006872001 2025-07-16,06:05:45.000,197,10978299,12965,0,1752645944,13024.66240424,65.14305420000164,53332.628849759996 2025-07-16,06:05:46.000,197,10978286,13005,0,1752645945,13024.66240424,65.0866611599995,53332.76160504 2025-07-16,06:05:47.000,197,10978283,13005,0,1752645946,13024.66240424,65.0514155100027,53332.831476240004 2025-07-16,06:05:48.000,197,10978321,13125,0,1752645947,13024.669140549995,65.07961203000013,53332.950257280005 2025-07-16,06:05:49.000,197,10978307,12605,0,1752645948,13024.73650364999,65.09371028999885,53333.08301256 2025-07-16,06:05:50.000,197,10978331,12925,0,1752645949,13024.77692150999,65.06551377000142,53333.2017936 2025-07-16,06:05:51.000,197,10978308,12845,0,1752645950,13024.84428461,65.03731725000398,53333.25769056001 2025-07-16,06:05:52.000,197,10978279,13045,0,1752645951,13024.88470247,65.02321898999799,53333.4114072 2025-07-16,06:05:53.000,197,10978241,12965,0,1752645952,13024.84428461,65.0866611599995,53333.43935568 2025-07-16,06:05:54.000,197,10978273,12885,0,1752645953,13024.911647709996,65.00912072999927,53333.56512384001 2025-07-16,06:05:55.000,197,10978312,12845,0,1752645954,13024.871229849996,64.94567855999776,53333.62800792 2025-07-16,06:05:56.000,197,10978244,12925,0,1752645955,13024.857757229991,64.92453116999968,53333.70486624 2025-07-16,06:05:57.000,197,10978285,12685,0,1752645956,13024.86449354,64.93158029999904,53333.858582880006 2025-07-16,06:05:58.000,197,10978280,12685,0,1752645957,13024.88470247,64.85403986999881,53333.91447984 2025-07-16,06:05:59.000,197,10978267,13285,0,1752645958,13024.9049114,64.78354856999795,53333.94941544001 2025-07-16,06:06:00.000,197,10978285,12765,0,1752645959,13024.952065569996,64.76240117999987,53334.005312400004 2025-07-16,06:06:01.000,197,10978282,12685,0,1752645960,13025.005956050001,64.73420466000243,53334.09614496001 2025-07-16,06:06:02.000,197,10978299,13205,0,1752645961,13024.992483429996,64.77649943999859,53334.11710632001 2025-07-16,06:06:03.000,197,10978268,12965,0,1752645962,13025.026164980001,64.75535205000051,53334.27082296 2025-07-16,06:06:04.000,197,10978281,12845,0,1752645963,13024.992483429996,64.72010640000371,53334.26383584001 2025-07-16,06:06:05.000,197,10978247,13085,0,1752645964,13025.005956050001,64.6566642300022,53334.38261688001 2025-07-16,06:06:06.000,197,10978275,12765,0,1752645965,13025.080055459992,64.58617293000134,53334.39659112 2025-07-16,06:06:07.000,197,10978280,12925,0,1752645966,13025.187836420002,64.52273075999983,53334.4245396 2025-07-16,06:06:08.000,197,10978260,13125,0,1752645967,13025.288881070002,64.46633771999768,53334.51537216 2025-07-16,06:06:09.000,197,10978294,12965,0,1752645968,13025.342771549993,64.47338685000432,53334.55030776001 2025-07-16,06:06:10.000,197,10978283,12725,0,1752645969,13025.410134649988,64.4945342400024,53334.676075920004 2025-07-16,06:06:11.000,197,10978263,12925,0,1752645970,13025.410134649988,64.48748511000304,53334.65511456 2025-07-16,06:06:12.000,197,10978282,12765,0,1752645971,13025.464025129993,64.48748511000304,53334.73896000001 2025-07-16,06:06:13.000,197,10978287,12765,0,1752645972,13025.504442989994,64.45223945999896,53334.794856960005 2025-07-16,06:06:14.000,197,10978309,12925,0,1752645973,13025.484234059993,64.40289555000345,53334.85075392 2025-07-16,06:06:15.000,197,10978328,12965,0,1752645974,13025.490970369989,64.40289555000345,53334.87171528 2025-07-16,06:06:16.000,197,10978293,12925,0,1752645975,13025.517915609998,64.38879729000473,53334.90665088001 2025-07-16,06:06:17.000,197,10978275,12805,0,1752645976,13025.484234059993,64.39584642000409,53334.9485736 2025-07-16,06:06:18.000,197,10978256,13005,0,1752645977,13025.484234059993,64.30420772999787,53335.02543192001 2025-07-16,06:06:19.000,197,10978305,12965,0,1752645978,13025.511179299989,64.26896208000107,53335.09530312 2025-07-16,06:06:20.000,197,10978313,13085,0,1752645979,13025.517915609998,64.26191295000172,53335.081328880005 2025-07-16,06:06:21.000,197,10978293,12685,0,1752645980,13025.497706679998,64.21961816999828,53335.088316 2025-07-16,06:06:22.000,197,10978287,12765,0,1752645981,13025.396662029998,64.17027426000277,53335.10927736 2025-07-16,06:06:23.000,197,10978270,12845,0,1752645982,13025.342771549993,64.07158644000447,53335.10927736 2025-07-16,06:06:24.000,197,10978323,12965,0,1752645983,13025.255199519997,63.909456450004654,53335.09530312 2025-07-16,06:06:25.000,197,10978284,12925,0,1752645984,13025.255199519997,63.76847385000292,53335.14421296 2025-07-16,06:06:26.000,197,10978326,12965,0,1752645985,13025.248463210002,63.64863863999926,53335.130238720005 2025-07-16,06:06:27.000,197,10978228,12965,0,1752645986,13025.241726899992,63.507656040004804,53335.130238720005 2025-07-16,06:06:28.000,197,10978288,13005,0,1752645987,13025.241726899992,63.394869960000506,53335.14421296 2025-07-16,06:06:29.000,197,10978261,12685,0,1752645988,13025.154154869997,63.32437865999964,53335.14421296 2025-07-16,06:06:30.000,197,10978266,12685,0,1752645989,13025.201309039992,63.19044519000454,53335.10229024001 2025-07-16,06:06:31.000,197,10978328,13165,0,1752645990,13025.241726899992,63.09880649999832,53335.07434176001 2025-07-16,06:06:32.000,197,10978320,13125,0,1752645991,13025.221517969992,63.00716780999937,53335.16517432 2025-07-16,06:06:33.000,197,10978305,12965,0,1752645992,13025.201309039992,62.85913607999828,53335.13722584 2025-07-16,06:06:34.000,197,10978264,13165,0,1752645993,13025.147418560002,62.767497389999335,53335.10229024001 2025-07-16,06:06:35.000,197,10978352,12845,0,1752645994,13025.140682249992,62.71110435000446,53335.081328880005 2025-07-16,06:06:36.000,197,10978303,12925,0,1752645995,13025.181100109992,62.64766218000295,53335.03940616 2025-07-16,06:06:37.000,197,10978300,13045,0,1752645996,13025.120473319992,62.60536739999952,53335.06036752 2025-07-16,06:06:38.000,197,10978252,12885,0,1752645997,13025.032901289997,62.57012175000273,53335.06735464 2025-07-16,06:06:39.000,197,10978295,12885,0,1752645998,13024.972274499996,62.534876099998655,53335.06036752 2025-07-16,06:06:40.000,197,10978312,12965,0,1752645999,13024.86449354,62.415040890002274,53335.03940616 2025-07-16,06:06:41.000,197,10978243,13005,0,1752646000,13024.81733936999,62.25291090000246,53334.976522079996 2025-07-16,06:06:42.000,197,10978308,12845,0,1752646001,13024.83754829999,62.05553525999858,53335.032419040006 2025-07-16,06:06:43.000,197,10978301,13125,0,1752646002,13024.851020919996,61.949798310000915,53335.02543192001 2025-07-16,06:06:44.000,197,10978316,12845,0,1752646003,13024.83754829999,61.942749180001556,53334.976522079996 2025-07-16,06:06:45.000,197,10978332,13045,0,1752646004,13024.851020919996,61.900454399998125,53334.976522079996 2025-07-16,06:06:46.000,197,10978233,12925,0,1752646005,13024.88470247,61.949798310000915,53334.976522079996 2025-07-16,06:06:47.000,197,10978296,12805,0,1752646006,13024.68261317,61.85815962000197,53334.99049632 2025-07-16,06:06:48.000,197,10978317,13045,0,1752646007,13024.56135959,61.6889805000028,53334.92761224 2025-07-16,06:06:49.000,197,10978259,13045,0,1752646008,13024.52094173,61.52685051000299,53334.93459936001 2025-07-16,06:06:50.000,197,10978311,13045,0,1752646009,13024.568095899995,61.41406442999869,53334.94158648 2025-07-16,06:06:51.000,197,10978291,12605,0,1752646010,13024.68261317,61.42111355999805,53334.95556072001 2025-07-16,06:06:52.000,197,10978309,12925,0,1752646011,13024.709558409995,61.45635921000212,53334.93459936001 2025-07-16,06:06:53.000,197,10978334,13125,0,1752646012,13024.770185199995,61.38586791000125,53334.95556072001 2025-07-16,06:06:54.000,197,10978316,12965,0,1752646013,13024.80386675,61.3294748699991,53335.02543192001 2025-07-16,06:06:55.000,197,10978274,13005,0,1752646014,13024.81733936999,61.28718009000295,53335.011457680004 2025-07-16,06:06:56.000,197,10978295,12885,0,1752646015,13024.81733936999,61.357671390003816,53334.99748344 2025-07-16,06:06:57.000,197,10978301,13005,0,1752646016,13024.877966159991,61.52685051000299,53335.07434176001 2025-07-16,06:06:58.000,197,10978324,12845,0,1752646017,13024.73650364999,61.590292680004495,53335.10229024001 2025-07-16,06:06:59.000,197,10978313,13125,0,1752646018,13024.53441434999,61.58324354999786,53335.07434176001 2025-07-16,06:07:00.000,197,10978285,13005,0,1752646019,13024.366006599994,61.51275225000427,53335.14421296 2025-07-16,06:07:01.000,197,10978269,12885,0,1752646020,13024.217807779998,61.491604859998915,53335.14421296 2025-07-16,06:07:02.000,197,10978301,12605,0,1752646021,13024.130235750003,61.41406442999869,53335.130238720005 2025-07-16,06:07:03.000,197,10978308,12965,0,1752646022,13023.988773240002,61.34357312999782,53335.11626448 2025-07-16,06:07:04.000,197,10978316,12965,0,1752646023,13023.880992279992,61.26603270000487,53335.130238720005 2025-07-16,06:07:05.000,197,10978281,13085,0,1752646024,13023.833838109997,61.23783618000016,53335.09530312 2025-07-16,06:07:06.000,197,10978252,12805,0,1752646025,13023.840574419992,61.195541400004004,53335.10927736 2025-07-16,06:07:07.000,197,10978311,13005,0,1752646026,13023.793420249996,61.04750967000291,53335.088316 2025-07-16,06:07:08.000,197,10978285,12885,0,1752646027,13023.759738699991,61.04750967000291,53335.179148560004 2025-07-16,06:07:09.000,197,10978307,12605,0,1752646028,13023.753002389996,60.955870980003965,53335.17216144001 2025-07-16,06:07:10.000,197,10978281,12605,0,1752646029,13023.786683940001,60.97701837000204,53335.1581872 2025-07-16,06:07:11.000,197,10978293,12925,0,1752646030,13023.759738699991,60.8853796800031,53335.14421296 2025-07-16,06:07:12.000,197,10978321,12925,0,1752646031,13023.827101800001,60.857183159998385,53335.19312280001 2025-07-16,06:07:13.000,197,10978313,12605,0,1752646032,13023.854047039997,60.84308489999967,53335.200109920006 2025-07-16,06:07:14.000,197,10978275,12685,0,1752646033,13023.880992279992,60.83603577000031,53335.22107128001 2025-07-16,06:07:15.000,197,10978268,12845,0,1752646034,13023.921410139992,60.7725935999988,53335.23504552 2025-07-16,06:07:16.000,197,10978267,12885,0,1752646035,13023.934882759997,60.730298820002645,53335.200109920006 2025-07-16,06:07:17.000,197,10978300,13045,0,1752646036,13023.995509549997,60.6386601300037,53335.249019760005 2025-07-16,06:07:18.000,197,10978278,13005,0,1752646037,13024.096554199998,60.57521796000219,53335.30491672 2025-07-16,06:07:19.000,197,10978246,12925,0,1752646038,13024.264961949993,60.58931622000091,53335.31889096001 2025-07-16,06:07:20.000,197,10978262,12725,0,1752646039,13024.39295183999,60.53292317999876,53335.38876216001 2025-07-16,06:07:21.000,197,10978263,13165,0,1752646040,13024.547886969995,60.511775790000684,53335.45164624 2025-07-16,06:07:22.000,197,10978337,13045,0,1752646041,13024.689349479995,60.504726660001324,53335.50754320001 2025-07-16,06:07:23.000,197,10978263,12765,0,1752646042,13024.851020919996,60.441284489999816,53335.57042728 2025-07-16,06:07:24.000,197,10978267,13045,0,1752646043,13024.979010809991,60.38489144999767,53335.62632424001 2025-07-16,06:07:25.000,197,10978319,12885,0,1752646044,13025.187836420002,60.37784231999831,53335.69619544001 2025-07-16,06:07:26.000,197,10978248,13085,0,1752646045,13025.329298930003,60.36374405999959,53335.752092400005 2025-07-16,06:07:27.000,197,10978336,12885,0,1752646046,13025.484234059993,60.35669493000023,53335.849912080004 2025-07-16,06:07:28.000,197,10978298,12925,0,1752646047,13025.65264180999,60.41308797000238,53336.05253856 2025-07-16,06:07:29.000,197,10978273,12645,0,1752646048,13025.7806317,60.448333619999175,53336.15734536001 2025-07-16,06:07:30.000,197,10978302,12765,0,1752646049,13025.92209421,60.43423536000046,53336.29010064 2025-07-16,06:07:31.000,197,10978321,12885,0,1752646050,13026.03661147999,60.490628400002606,53336.41586880001 2025-07-16,06:07:32.000,197,10978259,12925,0,1752646051,13026.184810300001,60.53292317999876,53336.49971424 2025-07-16,06:07:33.000,197,10978280,12885,0,1752646052,13026.184810300001,60.51882492000004,53336.67439224 2025-07-16,06:07:34.000,197,10978308,12885,0,1752646053,13026.211755539996,60.504726660001324,53336.758237680006 2025-07-16,06:07:35.000,197,10978325,13005,0,1752646054,13026.205019230001,60.4271862300011,53336.89099296 2025-07-16,06:07:36.000,197,10978284,13005,0,1752646055,13026.265646020001,60.34964580000087,53336.98182552 2025-07-16,06:07:37.000,197,10978267,12685,0,1752646056,13026.353218049997,60.29325275999872,53337.05169672 2025-07-16,06:07:38.000,197,10978307,13045,0,1752646057,13026.413844839997,60.18751581000106,53337.212400480006 2025-07-16,06:07:39.000,197,10978232,12805,0,1752646058,13026.447526390002,60.145221030004905,53337.33118152001 2025-07-16,06:07:40.000,197,10978287,12725,0,1752646059,13026.521625799993,60.11702451000019,53337.37310424001 2025-07-16,06:07:41.000,197,10978274,13045,0,1752646060,13026.555307349998,60.102926250001474,53337.50585952 2025-07-16,06:07:42.000,197,10978268,12845,0,1752646061,13026.568779970003,60.01833669000189,53337.56874360001 2025-07-16,06:07:43.000,197,10978284,12725,0,1752646062,13026.575516279998,59.94079626000166,53337.65957616 2025-07-16,06:07:44.000,197,10978296,13285,0,1752646063,13026.514889489998,59.82801018000464,53337.7783572 2025-07-16,06:07:45.000,197,10978305,12925,0,1752646064,13026.494680559998,59.67292932000419,53337.89713824 2025-07-16,06:07:46.000,197,10978232,13085,0,1752646065,13026.535098419998,59.56014323999989,53337.96002232 2025-07-16,06:07:47.000,197,10978299,12925,0,1752646066,13026.548571040003,59.36981673000264,53338.050854880006 2025-07-16,06:07:48.000,197,10978266,12765,0,1752646067,13026.629406759988,59.20768674000283,53338.10675184 2025-07-16,06:07:49.000,197,10978279,12925,0,1752646068,13026.690033549989,59.09490065999853,53338.18361016 2025-07-16,06:07:50.000,197,10978247,12925,0,1752646069,13026.716978789998,59.0173602299983,53338.30937832001 2025-07-16,06:07:51.000,197,10978254,13285,0,1752646070,13026.797814509999,58.91867241,53338.40021088 2025-07-16,06:07:52.000,197,10978241,12965,0,1752646071,13026.878650229999,58.770640679998905,53338.49803056 2025-07-16,06:07:53.000,197,10978261,13285,0,1752646072,13026.986431189995,58.67900198999996,53338.56790176 2025-07-16,06:07:54.000,197,10978260,13005,0,1752646073,13027.127893699995,58.66490373000124,53338.64476008001 2025-07-16,06:07:55.000,197,10978281,12925,0,1752646074,13027.289565139996,58.60851068999909,53338.84039944001 2025-07-16,06:07:56.000,197,10978282,12765,0,1752646075,13027.431027649996,58.58031417000166,53338.93123200001 2025-07-16,06:07:57.000,197,10978301,13245,0,1752646076,13027.660062189992,58.54506852000486,53339.06398728 2025-07-16,06:07:58.000,197,10978271,12925,0,1752646077,13027.808261009988,58.60851068999909,53339.2107168 2025-07-16,06:07:59.000,197,10978276,13125,0,1752646078,13027.855415179998,58.601461559999734,53339.38539480001 2025-07-16,06:08:00.000,197,10978309,12965,0,1752646079,13027.848678869988,58.61555981999845,53339.51116296001 2025-07-16,06:08:01.000,197,10978259,12885,0,1752646080,13027.835206249998,58.61555981999845,53339.65090536001 2025-07-16,06:08:02.000,197,10978268,12765,0,1752646081,13027.848678869988,58.58031417000166,53339.76269928 2025-07-16,06:08:03.000,197,10978303,13045,0,1752646082,13027.868887799988,58.50982287000079,53339.95135152 2025-07-16,06:08:04.000,197,10978255,12925,0,1752646083,13027.761106839993,58.39703679000377,53340.042184080005 2025-07-16,06:08:05.000,197,10978269,12925,0,1752646084,13027.713952669998,58.3265454900029,53340.18192648001 2025-07-16,06:08:06.000,197,10978279,12805,0,1752646085,13027.646589570002,58.29834896999819,53340.328656000005 2025-07-16,06:08:07.000,197,10978257,13045,0,1752646086,13027.599435399992,58.17146463000245,53340.496346880005 2025-07-16,06:08:08.000,197,10978282,12845,0,1752646087,13027.505127060002,58.10097333000158,53340.60814080001 2025-07-16,06:08:09.000,197,10978297,13085,0,1752646088,13027.457972889992,58.02343290000135,53340.73390896001 2025-07-16,06:08:10.000,197,10978295,12805,0,1752646089,13027.437763959992,58.03048203000071,53340.831728640005 2025-07-16,06:08:11.000,197,10978316,13085,0,1752646090,13027.424291340001,57.959990729999845,53340.94352256001 2025-07-16,06:08:12.000,197,10978316,12845,0,1752646091,13027.329982999996,57.87540117000026,53341.09025208001 2025-07-16,06:08:13.000,197,10978298,12965,0,1752646092,13027.276092519991,57.840155520003464,53341.202046 2025-07-16,06:08:14.000,197,10978313,12845,0,1752646093,13027.21546572999,57.833106390004104,53341.2719172 2025-07-16,06:08:15.000,197,10978251,13125,0,1752646094,13027.11442107999,57.80490986999939,53341.39768536001 2025-07-16,06:08:16.000,197,10978291,12965,0,1752646095,13027.047057979995,57.776713350001955,53341.502492160005 2025-07-16,06:08:17.000,197,10978291,12925,0,1752646096,13026.97295856999,57.69212379000237,53341.60729896 2025-07-16,06:08:18.000,197,10978236,12965,0,1752646097,13026.838232369999,57.64277987999958,53341.63524744 2025-07-16,06:08:19.000,197,10978308,12965,0,1752646098,13026.770869269989,57.600485100003425,53341.74704136 2025-07-16,06:08:20.000,197,10978242,13245,0,1752646099,13026.669824619989,57.544092060001276,53341.85184816 2025-07-16,06:08:21.000,197,10978289,13005,0,1752646100,13026.588988899988,57.501797279997845,53341.91473224 2025-07-16,06:08:22.000,197,10978304,13005,0,1752646101,13026.501416869993,57.45950250000169,53341.99857768001 2025-07-16,06:08:23.000,197,10978230,13005,0,1752646102,13026.380163289992,57.374912940002105,53342.06844888001 2025-07-16,06:08:24.000,197,10978309,12845,0,1752646103,13026.306063880002,57.3114707700006,53342.24312688001 2025-07-16,06:08:25.000,197,10978309,13005,0,1752646104,13026.225228160001,57.2762251200038,53342.27806248 2025-07-16,06:08:26.000,197,10978242,12805,0,1752646105,13026.171337679996,57.24097946999973,53342.3199852 2025-07-16,06:08:27.000,197,10978268,12845,0,1752646106,13026.090501959996,57.191635560004215,53342.39684352 2025-07-16,06:08:28.000,197,10978277,12965,0,1752646107,13025.982721,57.17753729999822,53342.48068896001 2025-07-16,06:08:29.000,197,10978282,13205,0,1752646108,13025.908621589995,57.135242520002066,53342.61344424 2025-07-16,06:08:30.000,197,10978276,13085,0,1752646109,13025.87494003999,57.12114426000335,53342.76716088001 2025-07-16,06:08:31.000,197,10978243,12965,0,1752646110,13025.827785869995,57.0647512200012,53342.76716088001 2025-07-16,06:08:32.000,197,10978240,12885,0,1752646111,13025.746950149995,57.07884947999992,53342.892929040005 2025-07-16,06:08:33.000,197,10978282,13045,0,1752646112,13025.726741219994,57.07180035000056,53342.99773584 2025-07-16,06:08:34.000,197,10978247,13325,0,1752646113,13025.639169189999,57.05770209000184,53343.0186972 2025-07-16,06:08:35.000,197,10978285,13165,0,1752646114,13025.645905499994,57.092947739998635,53343.23529792 2025-07-16,06:08:36.000,197,10978311,12885,0,1752646115,13025.592015019989,57.11409513000399,53343.27023352001 2025-07-16,06:08:37.000,197,10978330,12925,0,1752646116,13025.578542399999,57.135242520002066,53343.31215624 2025-07-16,06:08:38.000,197,10978283,12685,0,1752646117,13025.538124539999,57.20573382000293,53343.45189864 2025-07-16,06:08:39.000,197,10978311,12965,0,1752646118,13025.504442989994,57.26917599000444,53343.5427312 2025-07-16,06:08:40.000,197,10978327,12925,0,1752646119,13025.437079889998,57.332618159998674,53343.647538 2025-07-16,06:08:41.000,197,10978277,12965,0,1752646120,13025.342771549993,57.431305980004254,53343.801254640006 2025-07-16,06:08:42.000,197,10978240,13005,0,1752646121,13025.154154869997,57.47360076000041,53343.8571516 2025-07-16,06:08:43.000,197,10978305,12845,0,1752646122,13024.83754829999,57.45245337000233,53343.947984160004 2025-07-16,06:08:44.000,197,10978278,12925,0,1752646123,13024.48052387,57.39606033000018,53343.97593264 2025-07-16,06:08:45.000,197,10978296,13285,0,1752646124,13024.190862539988,57.33966728999803,53344.04580384 2025-07-16,06:08:46.000,197,10978248,12805,0,1752646125,13023.982036929992,57.29032338000252,53344.017855360005 2025-07-16,06:08:47.000,197,10978300,12725,0,1752646126,13023.813629179996,57.198684690003574,53344.080739439996 2025-07-16,06:08:48.000,197,10978268,12965,0,1752646127,13023.611539879996,57.135242520002066,53344.16458488 2025-07-16,06:08:49.000,197,10978309,12965,0,1752646128,13023.45660474999,57.12819339000271,53344.16458488 2025-07-16,06:08:50.000,197,10978280,13165,0,1752646129,13023.30166962,57.10704600000463,53344.171572 2025-07-16,06:08:51.000,197,10978261,12565,0,1752646130,13023.166943419994,57.07884947999992,53344.17855912001 2025-07-16,06:08:52.000,197,10978301,12965,0,1752646131,13023.059162459998,57.05065296000248,53344.27637880001 2025-07-16,06:08:53.000,197,10978282,12805,0,1752646132,13023.012008289988,57.099996869997995,53344.21349472 2025-07-16,06:08:54.000,197,10978273,12845,0,1752646133,13022.917699949998,57.191635560004215,53344.185546240005 2025-07-16,06:08:55.000,197,10978320,12805,0,1752646134,13022.823391609993,57.22688121000101,53344.21349472 2025-07-16,06:08:56.000,197,10978271,12685,0,1752646135,13022.621302309992,57.149340780000784,53344.2414432 2025-07-16,06:08:57.000,197,10978296,12925,0,1752646136,13022.351849909996,57.10704600000463,53344.2414432 2025-07-16,06:08:58.000,197,10978295,12965,0,1752646137,13022.230596329995,57.05770209000184,53344.29035304 2025-07-16,06:08:59.000,197,10978255,12845,0,1752646138,13022.17670584999,57.00835817999905,53344.29734016001 2025-07-16,06:09:00.000,197,10978286,13205,0,1752646139,13022.11607905999,56.966063400002895,53344.31830152 2025-07-16,06:09:01.000,197,10978256,12925,0,1752646140,13022.12281537,56.94491601000482,53344.32528864001 2025-07-16,06:09:02.000,197,10978271,13045,0,1752646141,13022.068924889994,56.923768619999464,53344.3811856 2025-07-16,06:09:03.000,197,10978256,12805,0,1752646142,13021.954407619989,56.86737558000459,53344.416121199996 2025-07-16,06:09:04.000,197,10978297,13125,0,1752646143,13021.873571899989,56.8180316700018,53344.45804392 2025-07-16,06:09:05.000,197,10978278,12925,0,1752646144,13021.893780829989,56.76163862999965,53344.50695376 2025-07-16,06:09:06.000,197,10978275,12925,0,1752646145,13021.880308209998,56.80393341000308,53344.53490224 2025-07-16,06:09:07.000,197,10978245,12805,0,1752646146,13021.913989759989,56.77573688999837,53344.54188936001 2025-07-16,06:09:08.000,197,10978284,12965,0,1752646147,13021.812945109989,56.8180316700018,53344.65368328 2025-07-16,06:09:09.000,197,10978250,12805,0,1752646148,13021.631064740002,56.8180316700018,53344.77945144001 2025-07-16,06:09:10.000,197,10978269,13365,0,1752646149,13021.523283779992,56.87442471000395,53344.86329688 2025-07-16,06:09:11.000,197,10978292,13005,0,1752646150,13021.402030199992,56.90262123000139,53344.89124536 2025-07-16,06:09:12.000,197,10978305,13365,0,1752646151,13021.300985549991,56.88852297000267,53344.93316808 2025-07-16,06:09:13.000,197,10978296,13045,0,1752646152,13021.220149829991,56.88852297000267,53345.00303928 2025-07-16,06:09:14.000,197,10978276,13125,0,1752646153,13021.11910517999,56.89557210000203,53345.05893624 2025-07-16,06:09:15.000,197,10978243,13245,0,1752646154,13020.99785159999,56.88852297000267,53345.142781680006 2025-07-16,06:09:16.000,197,10978240,12805,0,1752646155,13020.930488499995,56.909670360000746,53345.21265288001 2025-07-16,06:09:17.000,197,10978274,12925,0,1752646156,13020.87659801999,56.95196514000418,53345.29649832 2025-07-16,06:09:18.000,197,10978304,12925,0,1752646157,13020.81597122999,56.95196514000418,53345.37335664 2025-07-16,06:09:19.000,197,10978290,12925,0,1752646158,13020.762080749999,56.973112530002254,53345.478163440006 2025-07-16,06:09:20.000,197,10978308,13005,0,1752646159,13020.620618239998,57.01540730999841,53345.56200888 2025-07-16,06:09:21.000,197,10978287,12885,0,1752646160,13020.580200379998,57.05065296000248,53345.61091872 2025-07-16,06:09:22.000,197,10978263,13005,0,1752646161,13020.613881929989,57.12114426000335,53345.70175128 2025-07-16,06:09:23.000,197,10978283,13245,0,1752646162,13020.607145619993,57.135242520002066,53345.813545200006 2025-07-16,06:09:24.000,197,10978291,12845,0,1752646163,13020.580200379998,57.21983208000165,53345.960274720004 2025-07-16,06:09:25.000,197,10978299,12885,0,1752646164,13020.533046209988,57.3114707700006,53346.04412016 2025-07-16,06:09:26.000,197,10978348,12885,0,1752646165,13020.593672999988,57.45245337000233,53346.16988832001 2025-07-16,06:09:27.000,197,10978292,12965,0,1752646166,13020.593672999988,57.544092060001276,53346.2327724 2025-07-16,06:09:28.000,197,10978296,12925,0,1752646167,13020.600409309998,57.6568781399983,53346.3725148 2025-07-16,06:09:29.000,197,10978302,12765,0,1752646168,13020.620618239998,57.74851683000452,53346.52623144001 2025-07-16,06:09:30.000,197,10978319,13045,0,1752646169,13020.593672999988,57.88245029999962,53346.631038240004 2025-07-16,06:09:31.000,197,10978291,12805,0,1752646170,13020.613881929989,58.016383770001994,53346.76379352 2025-07-16,06:09:32.000,197,10978353,13285,0,1752646171,13020.573464069988,58.136218979998375,53346.90353592 2025-07-16,06:09:33.000,197,10978282,12845,0,1752646172,13020.580200379998,58.24900506000267,53347.015329840004 2025-07-16,06:09:34.000,197,10978274,12965,0,1752646173,13020.640827169998,58.368840269999055,53347.203982080006 2025-07-16,06:09:35.000,197,10978306,12965,0,1752646174,13020.647563479994,58.43933156999992,53347.32975024 2025-07-16,06:09:36.000,197,10978317,13365,0,1752646175,13020.634090859989,58.56621591000294,53347.43455704 2025-07-16,06:09:37.000,197,10978299,13045,0,1752646176,13020.627354549993,58.6719528600006,53347.60224792 2025-07-16,06:09:38.000,197,10978332,12525,0,1752646177,13020.593672999988,58.80588633000298,53347.74897744001 2025-07-16,06:09:39.000,197,10978318,12965,0,1752646178,13020.506100969993,58.91867241,53347.91666832001 2025-07-16,06:09:40.000,197,10978295,13165,0,1752646179,13020.391583700002,58.98916371000087,53348.00051376 2025-07-16,06:09:41.000,197,10978315,12885,0,1752646180,13020.277066429997,59.03850762000366,53348.140256160004 2025-07-16,06:09:42.000,197,10978353,12765,0,1752646181,13020.128867610001,59.108998920004524,53348.2939728 2025-07-16,06:09:43.000,197,10978299,12925,0,1752646182,13019.994141409996,59.1653919599994,53348.41275384 2025-07-16,06:09:44.000,197,10978362,12925,0,1752646183,13019.872887829995,59.20768674000283,53348.51057352 2025-07-16,06:09:45.000,197,10978265,12925,0,1752646184,13019.84594259,59.21473587000219,53348.594418960005 2025-07-16,06:09:46.000,197,10978288,13205,0,1752646185,13019.73816162999,59.278178040003695,53348.68525152001 2025-07-16,06:09:47.000,197,10978297,13165,0,1752646186,13019.66406222,59.278178040003695,53348.80403256001 2025-07-16,06:09:48.000,197,10978309,12765,0,1752646187,13019.57649018999,59.31342369000049,53348.887878 2025-07-16,06:09:49.000,197,10978257,12805,0,1752646188,13019.495654469989,59.39096412000072,53348.97172344001 2025-07-16,06:09:50.000,197,10978302,12965,0,1752646189,13019.414818749989,59.454406290002225,53349.06954312001 2025-07-16,06:09:51.000,197,10978296,12685,0,1752646190,13019.300301479998,59.53194672000245,53349.12544008 2025-07-16,06:09:52.000,197,10978312,12965,0,1752646191,13019.185784209993,59.57424149999861,53349.23723400001 2025-07-16,06:09:53.000,197,10978297,12445,0,1752646192,13019.057794319997,59.56014323999989,53349.29313096 2025-07-16,06:09:54.000,197,10978257,13005,0,1752646193,13018.916331809996,59.59538889000396,53349.37697640001 2025-07-16,06:09:55.000,197,10978298,12925,0,1752646194,13018.815287159996,59.66588019000483,53349.42588624001 2025-07-16,06:09:56.000,197,10978289,12845,0,1752646195,13018.66035202999,59.70817497000098,53349.530693040004 2025-07-16,06:09:57.000,197,10978278,13005,0,1752646196,13018.572779999995,59.70112584000162,53349.57261576001 2025-07-16,06:09:58.000,197,10978267,12845,0,1752646197,13018.471735349995,59.72932235999906,53349.698383920004 2025-07-16,06:09:59.000,197,10978299,12925,0,1752646198,13018.35721807999,59.72932235999906,53349.74729376 2025-07-16,06:10:00.000,197,10978250,13205,0,1752646199,13018.242700809998,59.679978450003546,53349.83113920001 2025-07-16,06:10:01.000,197,10978326,12885,0,1752646200,13018.168601399993,59.644732799999474,53349.887036160006 2025-07-16,06:10:02.000,197,10978291,12965,0,1752646201,13018.087765679993,59.6235854100014,53349.94293312 2025-07-16,06:10:03.000,197,10978309,13165,0,1752646202,13018.060820439998,59.637683670000115,53350.04773992001 2025-07-16,06:10:04.000,197,10978337,12885,0,1752646203,13018.006929959993,59.65178192999883,53350.08267552 2025-07-16,06:10:05.000,197,10978294,13165,0,1752646204,13017.919357929997,59.687027580002905,53350.14555960001 2025-07-16,06:10:06.000,197,10978291,12685,0,1752646205,13017.858731139997,59.679978450003546,53350.19446944001 2025-07-16,06:10:07.000,197,10978305,12965,0,1752646206,13017.777895419997,59.65883105999819,53350.29228912001 2025-07-16,06:10:08.000,197,10978309,12965,0,1752646207,13017.670114460001,59.65178192999883,53350.29927624 2025-07-16,06:10:09.000,197,10978307,12805,0,1752646208,13017.575806119996,59.630634540000756,53350.38312168001 2025-07-16,06:10:10.000,197,10978329,12885,0,1752646209,13017.434343609995,59.65883105999819,53350.44600576 2025-07-16,06:10:11.000,197,10978325,12845,0,1752646210,13017.272672169995,59.65178192999883,53350.52985120001 2025-07-16,06:10:12.000,197,10978294,12685,0,1752646211,13017.191836449994,59.687027580002905,53350.557799680006 2025-07-16,06:10:13.000,197,10978286,12725,0,1752646212,13017.097528109989,59.65178192999883,53350.66260648 2025-07-16,06:10:14.000,197,10978322,12885,0,1752646213,13016.915647739988,59.71522410000034,53350.66260648 2025-07-16,06:10:15.000,197,10978302,13125,0,1752646214,13016.774185230002,59.75046975000441,53350.71151632 2025-07-16,06:10:16.000,197,10978291,12765,0,1752646215,13016.639459029997,59.856206700002076,53350.73247768 2025-07-16,06:10:17.000,197,10978264,12765,0,1752646216,13016.504732829992,59.87735409000015,53350.725490560006 2025-07-16,06:10:18.000,197,10978291,13005,0,1752646217,13016.383479249991,59.87735409000015,53350.81632312001 2025-07-16,06:10:19.000,197,10978279,12805,0,1752646218,13016.30264352999,59.89145234999887,53350.83728448001 2025-07-16,06:10:20.000,197,10978273,13005,0,1752646219,13016.18812626,59.9337471300023,53350.83728448001 2025-07-16,06:10:21.000,197,10978312,12925,0,1752646220,13016.12076315999,59.9689927799991,53350.90715568 2025-07-16,06:10:22.000,197,10978307,12765,0,1752646221,13016.08034529999,60.02538582000125,53350.98401400001 2025-07-16,06:10:23.000,197,10978322,12965,0,1752646222,13015.96582803,60.046533209999325,53350.99798824 2025-07-16,06:10:24.000,197,10978298,12605,0,1752646223,13015.871519689994,60.095877120002115,53351.04689808 2025-07-16,06:10:25.000,197,10978280,13005,0,1752646224,13015.783947659998,60.17341755000234,53351.0888208 2025-07-16,06:10:26.000,197,10978292,12885,0,1752646225,13015.824365519999,60.272105370000645,53351.1237564 2025-07-16,06:10:27.000,197,10978306,12925,0,1752646226,13015.783947659998,60.321449280003435,53351.158692000005 2025-07-16,06:10:28.000,197,10978336,12965,0,1752646227,13015.709848249993,60.34964580000087,53351.23555032 2025-07-16,06:10:29.000,197,10978326,12805,0,1752646228,13015.521231569997,60.53292317999876,53351.277473040005 2025-07-16,06:10:30.000,197,10978306,12885,0,1752646229,13015.366296439992,60.70915143000457,53351.34035712001 2025-07-16,06:10:31.000,197,10978281,12885,0,1752646230,13015.224833929991,60.786691860004794,53351.347344240006 2025-07-16,06:10:32.000,197,10978304,12925,0,1752646231,13015.056426179995,60.87833055000374,53351.347344240006 2025-07-16,06:10:33.000,197,10978280,12845,0,1752646232,13014.935172599995,60.955870980003965,53351.396254080006 2025-07-16,06:10:34.000,197,10978284,12685,0,1752646233,13014.854336879995,61.05455880000227,53351.42420256 2025-07-16,06:10:35.000,197,10978292,13045,0,1752646234,13014.793710089994,61.18144313999801,53351.46612528001 2025-07-16,06:10:36.000,197,10978309,12925,0,1752646235,13014.773501159994,61.29422922000231,53351.48708664001 2025-07-16,06:10:37.000,197,10978276,12765,0,1752646236,13014.80718271,61.42816269000468,53351.563944960006 2025-07-16,06:10:38.000,197,10978266,12965,0,1752646237,13014.88128211999,61.5761944199985,53351.58490632001 2025-07-16,06:10:39.000,197,10978313,13045,0,1752646238,13014.94190890999,61.773570060002385,53351.66875176 2025-07-16,06:10:40.000,197,10978273,12845,0,1752646239,13014.874545809995,61.88635613999941,53351.68272600001 2025-07-16,06:10:41.000,197,10978282,12605,0,1752646240,13014.894754739995,62.05553525999858,53351.74561008 2025-07-16,06:10:42.000,197,10978319,12725,0,1752646241,13014.88128211999,62.25996003000182,53351.780545680005 2025-07-16,06:10:43.000,197,10978266,12765,0,1752646242,13014.90149104999,62.37274610999884,53351.85041688001 2025-07-16,06:10:44.000,197,10978276,12925,0,1752646243,13014.90149104999,62.56307262000337,53351.94124944001 2025-07-16,06:10:45.000,197,10978301,12845,0,1752646244,13014.96885415,62.66880957000103,53351.97618504 2025-07-16,06:10:56.000,197,10978306,12925,0,1752646255,13016.174653639995,64.67076249000093,53353.26880224 2025-07-16,06:10:57.000,197,10978290,12965,0,1752646256,13016.22854412,64.85403986999881,53353.33168632001 2025-07-16,06:10:58.000,197,10978307,13125,0,1752646257,13016.32958877,64.98092421000183,53353.47841584001 2025-07-16,06:10:59.000,197,10978287,12925,0,1752646258,13016.430633420001,65.17125071999908,53353.66008096 2025-07-16,06:11:00.000,197,10978323,12965,0,1752646259,13016.464314969991,65.34747897000489,53353.81379760001 2025-07-16,06:11:01.000,197,10978314,13165,0,1752646260,13016.545150689992,65.48846156999934,53353.911617280006 2025-07-16,06:11:02.000,197,10978264,12765,0,1752646261,13016.572095930002,65.61534591000236,53354.03039832001 2025-07-16,06:11:03.000,197,10978278,12965,0,1752646262,13016.646195339992,65.76337764000345,53354.21206344 2025-07-16,06:11:04.000,197,10978255,12845,0,1752646263,13016.720294749997,65.8902619799992,53354.344818720005 2025-07-16,06:11:05.000,197,10978293,12765,0,1752646264,13016.727031059992,65.99599893000413,53354.477574 2025-07-16,06:11:06.000,197,10978308,12805,0,1752646265,13016.774185230002,66.15107979000459,53354.63827776 2025-07-16,06:11:07.000,197,10978260,13365,0,1752646266,13016.868493569993,66.2991115199984,53354.74308456001 2025-07-16,06:11:08.000,197,10978258,12725,0,1752646267,13016.962801909998,66.44009412000014,53354.85487848 2025-07-16,06:11:09.000,197,10978305,13245,0,1752646268,13017.070582869994,66.61632236999867,53355.00859512001 2025-07-16,06:11:10.000,197,10978260,12805,0,1752646269,13017.171627519994,66.79959975000384,53355.12737616001 2025-07-16,06:11:11.000,197,10978351,13085,0,1752646270,13017.28614479,66.968778870003,53355.2810928 2025-07-16,06:11:12.000,197,10978251,12925,0,1752646271,13017.38718944,67.09566320999875,53355.364938239996 2025-07-16,06:11:13.000,197,10978255,12965,0,1752646272,13017.44107991999,67.2507440699992,53355.525642 2025-07-16,06:11:14.000,197,10978273,12605,0,1752646273,13017.52191563999,67.38467754000158,53355.64442304 2025-07-16,06:11:15.000,197,10978326,13045,0,1752646274,13017.582542429991,67.52566014000331,53355.81910104 2025-07-16,06:11:16.000,197,10978253,13005,0,1752646275,13017.663378149991,67.62434796000161,53355.93788208 2025-07-16,06:11:17.000,197,10978284,12965,0,1752646276,13017.804840659992,67.75123230000463,53356.02871464 2025-07-16,06:11:18.000,197,10978289,13005,0,1752646277,13017.905885309992,67.87106751000101,53356.17544416 2025-07-16,06:11:19.000,197,10978275,12845,0,1752646278,13017.946303169992,68.01205011000275,53356.31518656 2025-07-16,06:11:20.000,197,10978303,12965,0,1752646279,13018.000193649998,68.13188531999913,53356.48287744 2025-07-16,06:11:21.000,197,10978212,13125,0,1752646280,13018.006929959993,68.25876966000214,53356.58069712 2025-07-16,06:11:22.000,197,10978239,12925,0,1752646281,13018.047347819993,68.39975226000388,53356.706465279996 2025-07-16,06:11:23.000,197,10978248,12845,0,1752646282,13018.020402579998,68.4490961699994,53356.83223344001 2025-07-16,06:11:24.000,197,10978297,12925,0,1752646283,13017.993457340002,68.53368572999898,53356.91607888 2025-07-16,06:11:25.000,197,10978300,12845,0,1752646284,13018.000193649998,68.55483312000433,53357.076782640004 2025-07-16,06:11:26.000,197,10978362,13005,0,1752646285,13018.040611509998,68.62532441999792,53357.16761520001 2025-07-16,06:11:27.000,197,10978252,13085,0,1752646286,13018.067556749993,68.68171746000007,53357.293383360004 2025-07-16,06:11:28.000,197,10978237,12885,0,1752646287,13018.114710919988,68.79450354000437,53357.33530608001 2025-07-16,06:11:29.000,197,10978289,12845,0,1752646288,13018.087765679993,68.9072896200014,53357.49600984 2025-07-16,06:11:30.000,197,10978314,12765,0,1752646289,13018.114710919988,69.0059774399997,53357.579855280004 2025-07-16,06:11:31.000,197,10978308,13205,0,1752646290,13018.094501989988,69.104665259998,53357.69164920001 2025-07-16,06:11:32.000,197,10978284,13045,0,1752646291,13018.121447229998,69.19630395000422,53357.80344312 2025-07-16,06:11:33.000,197,10978288,12965,0,1752646292,13018.081029369998,69.33728654999868,53357.92222416 2025-07-16,06:11:34.000,197,10978249,12765,0,1752646293,13018.060820439998,69.40777784999955,53357.97812112001 2025-07-16,06:11:35.000,197,10978354,12925,0,1752646294,13018.094501989988,69.48531827999977,53358.103889280006 2025-07-16,06:11:36.000,197,10978273,13205,0,1752646295,13018.067556749993,69.61220262000279,53358.152799120006 2025-07-16,06:11:37.000,197,10978248,12965,0,1752646296,13018.161865089998,69.75318522000453,53358.22965744 2025-07-16,06:11:38.000,197,10978259,12845,0,1752646297,13018.188810329993,69.81662738999876,53358.33446424 2025-07-16,06:11:39.000,197,10978323,13005,0,1752646298,13018.155128779988,69.95760999000049,53358.44625816 2025-07-16,06:11:40.000,197,10978310,12965,0,1752646299,13018.134919849988,70.10564172000159,53358.51612936 2025-07-16,06:11:41.000,197,10978316,13045,0,1752646300,13018.175337709989,70.23957519000396,53358.586000560004 2025-07-16,06:11:42.000,197,10978269,12925,0,1752646301,13018.215755569989,70.3030173599982,53358.67683312001 2025-07-16,06:11:43.000,197,10978257,13005,0,1752646302,13018.31680021999,70.45809821999865,53358.76766568001 2025-07-16,06:11:44.000,197,10978296,12965,0,1752646303,13018.43805379999,70.65547386000253,53358.802601280004 2025-07-16,06:11:45.000,197,10978319,13085,0,1752646304,13018.552571069995,70.8598986299985,53358.93535656001 2025-07-16,06:11:46.000,197,10978310,13005,0,1752646305,13018.70076988999,70.97973384000215,53358.98426640001 2025-07-16,06:11:47.000,197,10978300,12725,0,1752646306,13018.76139667999,71.16301122000004,53359.11702168 2025-07-16,06:11:48.000,197,10978294,13165,0,1752646307,13018.855705019996,71.32514120999986,53359.21484136 2025-07-16,06:11:49.000,197,10978302,12845,0,1752646308,13018.983694909992,71.48022207000031,53359.28471256 2025-07-16,06:11:50.000,197,10978263,12765,0,1752646309,13019.078003249997,71.64940118999948,53359.38253224 2025-07-16,06:11:51.000,197,10978361,13125,0,1752646310,13019.165575279992,71.8749733500008,53359.50131328 2025-07-16,06:11:52.000,197,10978317,12765,0,1752646311,13019.246410999993,72.07939812000404,53359.60612008001 2025-07-16,06:11:53.000,197,10978323,12845,0,1752646312,13019.327246719993,72.27677376000065,53359.710926880005 2025-07-16,06:11:54.000,197,10978284,12885,0,1752646313,13019.401346129998,72.47414940000453,53359.780798080006 2025-07-16,06:11:55.000,197,10978346,12765,0,1752646314,13019.441763989998,72.65742678000242,53359.88560488 2025-07-16,06:11:56.000,197,10978289,13165,0,1752646315,13019.515863399989,72.78431111999816,53359.9624632 2025-07-16,06:11:57.000,197,10978302,12965,0,1752646316,13019.603435429999,72.95349024000461,53360.095218480004 2025-07-16,06:11:58.000,197,10978301,12965,0,1752646317,13019.751634249995,73.15791501000058,53360.17906392 2025-07-16,06:11:59.000,197,10978298,13125,0,1752646318,13019.90656938,73.33414325999911,53360.283870720006 2025-07-16,06:12:00.000,197,10978292,12845,0,1752646319,13020.034559269996,73.54561716000171,53360.35374192001 2025-07-16,06:12:01.000,197,10978267,12805,0,1752646320,13020.122131299991,73.73594366999896,53360.42361312001 2025-07-16,06:12:02.000,197,10978276,12725,0,1752646321,13020.250121190002,73.89102452999941,53360.57034264001 2025-07-16,06:12:03.000,197,10978300,13165,0,1752646322,13020.337693219997,74.0390562600005,53360.63322672 2025-07-16,06:12:04.000,197,10978248,12645,0,1752646323,13020.452210490002,74.18003886000224,53360.75200776 2025-07-16,06:12:05.000,197,10978315,13085,0,1752646324,13020.600409309998,74.34216885000205,53360.84982744 2025-07-16,06:12:06.000,197,10978291,12925,0,1752646325,13020.735135509989,74.4972497100025,53360.933672880004 2025-07-16,06:12:07.000,197,10978319,12725,0,1752646326,13020.81597122999,74.6452814400036,53361.0105312 2025-07-16,06:12:08.000,197,10978286,12365,0,1752646327,13020.8631254,74.80741143000341,53361.11533800001 2025-07-16,06:12:09.000,197,10978308,13205,0,1752646328,13020.93722480999,74.93429576999915,53361.17822208 2025-07-16,06:12:10.000,197,10978287,13165,0,1752646329,13020.99785159999,75.04003272000409,53361.22713192 2025-07-16,06:12:11.000,197,10978264,12645,0,1752646330,13021.051742079995,75.12462228000368,53361.29700312 2025-07-16,06:12:12.000,197,10978321,13205,0,1752646331,13021.11910517999,75.25150661999942,53361.3948228 2025-07-16,06:12:13.000,197,10978306,12965,0,1752646332,13021.19994089999,75.39953835000051,53361.457706880006 2025-07-16,06:12:14.000,197,10978291,12965,0,1752646333,13021.294249239996,75.4488822600033,53361.52059096 2025-07-16,06:12:15.000,197,10978303,12885,0,1752646334,13021.327930790001,75.56166834000032,53361.59046216 2025-07-16,06:12:16.000,197,10978273,13005,0,1752646335,13021.348139720001,75.71674920000078,53361.66033336 2025-07-16,06:12:17.000,197,10978339,12965,0,1752646336,13021.469393300002,75.76609311000357,53361.7791144 2025-07-16,06:12:18.000,197,10978280,12765,0,1752646337,13021.523283779992,75.85773180000251,53361.772127280004 2025-07-16,06:12:19.000,197,10978325,12965,0,1752646338,13021.644537359993,75.91412484000466,53361.86295984001 2025-07-16,06:12:20.000,197,10978323,12965,0,1752646339,13021.644537359993,75.98461613999825,53361.89789544 2025-07-16,06:12:21.000,197,10978266,12605,0,1752646340,13021.705164149993,76.01986179000232,53361.98174088001 2025-07-16,06:12:22.000,197,10978290,12925,0,1752646341,13021.752318319988,76.08330396000383,53361.96776664 2025-07-16,06:12:23.000,197,10978267,12725,0,1752646342,13021.806208799993,76.11854961000063,53362.009689360006 2025-07-16,06:12:24.000,197,10978337,12885,0,1752646343,13021.866835589994,76.10445135000191,53362.03065072001 2025-07-16,06:12:25.000,197,10978335,13045,0,1752646344,13021.981352859999,76.1537952600047,53362.10052192001 2025-07-16,06:12:26.000,197,10978261,12885,0,1752646345,13021.99482547999,76.14674612999806,53362.08654768 2025-07-16,06:12:27.000,197,10978307,12925,0,1752646346,13021.981352859999,76.12559873999999,53362.128470400006 2025-07-16,06:12:28.000,197,10978299,13085,0,1752646347,13022.06218858,76.14674612999806,53362.17039312001 2025-07-16,06:12:29.000,197,10978322,12925,0,1752646348,13022.1430243,76.10445135000191,53362.24725144001 2025-07-16,06:12:30.000,197,10978318,12885,0,1752646349,13022.21712370999,76.12559873999999,53362.25423856 2025-07-16,06:12:31.000,197,10978289,13085,0,1752646350,13022.33837728999,76.12559873999999,53362.25423856 2025-07-16,06:12:32.000,197,10978304,12845,0,1752646351,13022.473103489996,76.11150048000127,53362.26122568 2025-07-16,06:12:33.000,197,10978276,12765,0,1752646352,13022.526993970001,76.1396969999987,53362.3031484 2025-07-16,06:12:34.000,197,10978301,12965,0,1752646353,13022.587620760001,76.1537952600047,53362.38699384001 2025-07-16,06:12:35.000,197,10978284,13085,0,1752646354,13022.628038620001,76.16084439000406,53362.40096808 2025-07-16,06:12:36.000,197,10978282,12765,0,1752646355,13022.661720169992,76.10445135000191,53362.38699384001 2025-07-16,06:12:37.000,197,10978290,12925,0,1752646356,13022.695401719997,76.04805830999976,53362.41494232001 2025-07-16,06:12:38.000,197,10978336,12965,0,1752646357,13022.742555889992,75.99166527000489,53362.44987792 2025-07-16,06:12:39.000,197,10978302,12965,0,1752646358,13022.809918990002,75.92117397000402,53362.42192944 2025-07-16,06:12:40.000,197,10978257,13045,0,1752646359,13022.762764819992,75.93527223000274,53362.442890800005 2025-07-16,06:12:41.000,197,10978258,12965,0,1752646360,13022.695401719997,75.87887919000059,53362.43590368001 2025-07-16,06:12:42.000,197,10978299,13005,0,1752646361,13022.695401719997,75.87887919000059,53362.463852160006 2025-07-16,06:12:43.000,197,10978304,12885,0,1752646362,13022.648247550002,75.85068267000315,53362.47083928 2025-07-16,06:12:44.000,197,10978278,13245,0,1752646363,13022.641511239992,75.80133876000036,53362.42891656 2025-07-16,06:12:45.000,197,10978297,13045,0,1752646364,13022.675192789997,75.71674920000078,53362.463852160006 2025-07-16,06:12:46.000,197,10978243,13285,0,1752646365,13022.661720169992,75.67445442000462,53362.463852160006 2025-07-16,06:12:47.000,197,10978292,12805,0,1752646366,13022.681929099992,75.7308474599995,53362.44987792 2025-07-16,06:12:48.000,197,10978272,12965,0,1752646367,13022.708874340002,75.78724050000164,53362.393980960005 2025-07-16,06:12:49.000,197,10978304,12885,0,1752646368,13022.789710060002,75.78019137000229,53362.393980960005 2025-07-16,06:12:50.000,197,10978362,13205,0,1752646369,13022.735819579997,75.8436335400038,53362.393980960005 2025-07-16,06:12:51.000,197,10978318,12965,0,1752646370,13022.769501130002,75.89297744999931,53362.393980960005 2025-07-16,06:12:52.000,197,10978312,12805,0,1752646371,13022.756028509997,75.88592831999995,53362.38000672 2025-07-16,06:12:53.000,197,10978301,13125,0,1752646372,13022.749292200002,76.01281266000296,53362.35904536 2025-07-16,06:12:54.000,197,10978290,12965,0,1752646373,13022.708874340002,76.09035309000319,53362.33109688 2025-07-16,06:12:55.000,197,10978324,12965,0,1752646374,13022.668456480002,76.18199178000214,53362.3031484 2025-07-16,06:12:56.000,197,10978321,12965,0,1752646375,13022.688665410002,76.22428655999829,53362.38699384001 2025-07-16,06:12:57.000,197,10978270,12885,0,1752646376,13022.688665410002,76.252483080003,53362.35205824 2025-07-16,06:12:58.000,197,10978296,12925,0,1752646377,13022.661720169992,76.25953221000236,53362.28218704 2025-07-16,06:12:59.000,197,10978287,13085,0,1752646378,13022.729083270002,76.26658134000172,53362.3031484 2025-07-16,06:13:00.000,197,10978298,12885,0,1752646379,13022.722346959992,76.29477785999916,53362.28218704 2025-07-16,06:13:01.000,197,10978289,12885,0,1752646380,13022.749292200002,76.39346568000474,53362.296161280006 2025-07-16,06:13:02.000,197,10978286,13045,0,1752646381,13022.769501130002,76.49215350000304,53362.24725144001 2025-07-16,06:13:03.000,197,10978269,13165,0,1752646382,13022.729083270002,76.62608696999814,53362.177380240006 2025-07-16,06:13:04.000,197,10978272,12645,0,1752646383,13022.742555889992,76.65428349000285,53362.17039312001 2025-07-16,06:13:05.000,197,10978329,12925,0,1752646384,13022.688665410002,76.7459221800018,53362.12148328001 2025-07-16,06:13:06.000,197,10978256,12765,0,1752646385,13022.688665410002,76.83051174000138,53362.11449616 2025-07-16,06:13:07.000,197,10978272,12965,0,1752646386,13022.661720169992,76.89395391000289,53362.10052192001 2025-07-16,06:13:08.000,197,10978263,12765,0,1752646387,13022.621302309992,76.96444521000376,53362.11449616 2025-07-16,06:13:09.000,197,10978267,12685,0,1752646388,13022.601093379992,77.04903477000335,53362.11449616 2025-07-16,06:13:10.000,197,10978303,13125,0,1752646389,13022.587620760001,77.11952607000421,53362.07257344 2025-07-16,06:13:11.000,197,10978285,12965,0,1752646390,13022.587620760001,77.18296823999844,53362.04462496 2025-07-16,06:13:12.000,197,10978280,12925,0,1752646391,13022.628038620001,77.24641040999995,53362.05161208001 2025-07-16,06:13:13.000,197,10978265,12685,0,1752646392,13022.621302309992,77.29575432000274,53361.95379240001 2025-07-16,06:13:14.000,197,10978276,12765,0,1752646393,13022.661720169992,77.35919649000425,53361.960779520006 2025-07-16,06:13:15.000,197,10978274,12965,0,1752646394,13022.675192789997,77.40854039999977,53361.94680528 2025-07-16,06:13:16.000,197,10978295,12685,0,1752646395,13022.702138029992,77.4508351800032,53361.93283104001 2025-07-16,06:13:17.000,197,10978229,13245,0,1752646396,13022.708874340002,77.5142773500047,53361.91186968001 2025-07-16,06:13:18.000,197,10978242,12965,0,1752646397,13022.708874340002,77.59181777999765,53361.86295984001 2025-07-16,06:13:19.000,197,10978258,13125,0,1752646398,13022.742555889992,77.61296517000301,53361.80706288 2025-07-16,06:13:20.000,197,10978287,13125,0,1752646399,13022.796446369997,77.66230907999852,53361.821037120004 2025-07-16,06:13:21.000,197,10978263,13005,0,1752646400,13022.836864229997,77.6975547300026,53361.841998480006 2025-07-16,06:13:22.000,197,10978303,12965,0,1752646401,13022.897491019998,77.74689863999811,53361.7092432 2025-07-16,06:13:23.000,197,10978276,12805,0,1752646402,13022.803182679992,77.8314881999977,53361.74417880001 2025-07-16,06:13:24.000,197,10978268,13045,0,1752646403,13022.668456480002,77.8596847200024,53361.653346240004 2025-07-16,06:13:25.000,197,10978274,12765,0,1752646404,13022.607829690001,77.81738993999898,53361.58347504 2025-07-16,06:13:26.000,197,10978270,12805,0,1752646405,13022.634774929997,77.69050560000323,53361.59744928001 2025-07-16,06:13:27.000,197,10978275,12765,0,1752646406,13022.641511239992,77.62001430000237,53361.58347504 2025-07-16,06:13:28.000,197,10978275,13005,0,1752646407,13022.729083270002,77.64116169000044,53361.5345652 2025-07-16,06:13:29.000,197,10978280,13125,0,1752646408,13022.769501130002,77.69050560000323,53361.41578416 2025-07-16,06:13:30.000,197,10978265,13045,0,1752646409,13022.830127920002,77.75394777000474,53361.42277128 2025-07-16,06:13:31.000,197,10978291,12725,0,1752646410,13022.890754710003,77.8314881999977,53361.436745520004 2025-07-16,06:13:32.000,197,10978259,12805,0,1752646411,13022.904227329993,77.8949303699992,53361.338925840006 2025-07-16,06:13:33.000,197,10978293,12885,0,1752646412,13022.964854119993,77.95837254000071,53361.387835680005 2025-07-16,06:13:34.000,197,10978260,12965,0,1752646413,13022.991799359988,77.97247079999943,53361.33193872001 2025-07-16,06:13:35.000,197,10978295,12925,0,1752646414,13023.059162459998,77.99361819000478,53361.29700312 2025-07-16,06:13:36.000,197,10978289,12565,0,1752646415,13023.065898769994,78.03591297000094,53361.24809328 2025-07-16,06:13:37.000,197,10978279,13085,0,1752646416,13023.119789249999,78.0429621000003,53361.21315768001 2025-07-16,06:13:38.000,197,10978259,12965,0,1752646417,13023.106316629994,78.03591297000094,53361.220144800005 2025-07-16,06:13:39.000,197,10978276,13125,0,1752646418,13023.146734489994,78.03591297000094,53361.150273600004 2025-07-16,06:13:40.000,197,10978274,13045,0,1752646419,13023.180416039999,78.05001122999965,53361.122325120006 2025-07-16,06:13:41.000,197,10978294,12685,0,1752646420,13023.23430651999,78.01476558000286,53361.15726072 2025-07-16,06:13:42.000,197,10978263,12845,0,1752646421,13023.25451544999,78.00066732000414,53361.06642816 2025-07-16,06:13:43.000,197,10978261,13085,0,1752646422,13023.33535116999,77.95132341000135,53361.03847968 2025-07-16,06:13:44.000,197,10978292,12885,0,1752646423,13023.429659509995,77.93722515000263,53360.99655696001 2025-07-16,06:13:45.000,197,10978293,12645,0,1752646424,13023.51723153999,78.0077164500035,53360.982582720004 2025-07-16,06:13:46.000,197,10978325,12965,0,1752646425,13023.56438571,78.09230601000309,53360.92668576001 2025-07-16,06:13:47.000,197,10978270,12925,0,1752646426,13023.658694049991,78.11345340000116,53360.954634240006 2025-07-16,06:13:48.000,197,10978280,12605,0,1752646427,13023.773211319996,78.09230601000309,53360.933672880004 2025-07-16,06:13:49.000,197,10978272,12765,0,1752646428,13023.867519660002,78.07820775000437,53360.94764712001 2025-07-16,06:13:50.000,197,10978299,13125,0,1752646429,13024.015718479997,78.06410948999837,53360.91271152 2025-07-16,06:13:51.000,197,10978297,12805,0,1752646430,13024.143708369993,78.0429621000003,53360.94764712001 2025-07-16,06:13:52.000,197,10978291,12805,0,1752646431,13024.258225639998,78.06410948999837,53360.933672880004 2025-07-16,06:13:53.000,197,10978271,12605,0,1752646432,13024.41316076999,78.07820775000437,53360.933672880004 2025-07-16,06:13:54.000,197,10978263,13005,0,1752646433,13024.55462327999,78.09935514000244,53361.01751832 2025-07-16,06:13:55.000,197,10978328,13005,0,1752646434,13024.64219531,78.11345340000116,53361.003544080006 2025-07-16,06:13:56.000,197,10978289,12845,0,1752646435,13024.79713043999,78.1064042700018,53361.03149256 2025-07-16,06:13:57.000,197,10978290,13085,0,1752646436,13024.911647709996,78.08525688000373,53361.02450544001 2025-07-16,06:13:58.000,197,10978307,12885,0,1752646437,13025.046373910001,78.07820775000437,53361.08738952 2025-07-16,06:13:59.000,197,10978310,12965,0,1752646438,13025.208045350002,78.1557481800046,53361.101363760004 2025-07-16,06:14:00.000,197,10978308,13005,0,1752646439,13025.309090000002,78.1557481800046,53361.10835088 2025-07-16,06:14:01.000,197,10978263,13285,0,1752646440,13025.423607269993,78.18394470000203,53361.16424784001 2025-07-16,06:14:02.000,197,10978309,12925,0,1752646441,13025.571806089989,78.22623947999818,53361.220144800005 2025-07-16,06:14:03.000,197,10978319,13005,0,1752646442,13025.659378119999,78.27558339000097,53361.21315768001 2025-07-16,06:14:04.000,197,10978283,13165,0,1752646443,13025.807576939995,78.38132033999864,53361.26206752001 2025-07-16,06:14:05.000,197,10978286,12765,0,1752646444,13025.89514896999,78.41656599000271,53361.317964480004 2025-07-16,06:14:06.000,197,10978313,12925,0,1752646445,13025.95577575999,78.44476251000015,53361.317964480004 2025-07-16,06:14:07.000,197,10978262,12965,0,1752646446,13026.029875169996,78.47295903000486,53361.35290008 2025-07-16,06:14:08.000,197,10978298,12925,0,1752646447,13026.137656129991,78.46590989999822,53361.42277128 2025-07-16,06:14:09.000,197,10978323,12765,0,1752646448,13026.238700779992,78.52230294000037,53361.42975840001 2025-07-16,06:14:10.000,197,10978320,12965,0,1752646449,13026.285854950002,78.52935206999973,53361.47866824001 2025-07-16,06:14:11.000,197,10978329,12965,0,1752646450,13026.319536499992,78.57869598000252,53361.485655360004 2025-07-16,06:14:12.000,197,10978302,13005,0,1752646451,13026.366690670002,78.61394162999932,53361.59046216 2025-07-16,06:14:13.000,197,10978317,12965,0,1752646452,13026.447526390002,78.60689249999996,53361.57648792001 2025-07-16,06:14:14.000,197,10978312,13005,0,1752646453,13026.494680559998,78.60689249999996,53361.61841064001 2025-07-16,06:14:15.000,197,10978300,12885,0,1752646454,13026.555307349998,78.57164685000316,53361.653346240004 2025-07-16,06:14:16.000,197,10978293,13125,0,1752646455,13026.588988899988,78.60689249999996,53361.63238488 2025-07-16,06:14:17.000,197,10978321,13045,0,1752646456,13026.663088309993,78.58574511000188,53361.7092432 2025-07-16,06:14:18.000,197,10978320,12885,0,1752646457,13026.663088309993,78.57869598000252,53361.723217440005 2025-07-16,06:14:19.000,197,10978301,13045,0,1752646458,13026.730451409989,78.57869598000252,53361.723217440005 2025-07-16,06:14:20.000,197,10978296,13125,0,1752646459,13026.784341889994,78.63508902000467,53361.7791144 2025-07-16,06:14:21.000,197,10978294,13165,0,1752646460,13026.811287129989,78.59279424000124,53361.81405000001 2025-07-16,06:14:22.000,197,10978284,12685,0,1752646461,13026.858441299999,78.62099075999868,53361.80706288 2025-07-16,06:14:23.000,197,10978273,12925,0,1752646462,13026.95948595,78.64918728000339,53361.7791144 2025-07-16,06:14:24.000,197,10978359,13125,0,1752646463,13027.01337642999,78.62803988999804,53361.82802424 2025-07-16,06:14:25.000,197,10978329,12965,0,1752646464,13027.05379428999,78.61394162999932,53361.890908320005 2025-07-16,06:14:36.000,197,10978343,13085,0,1752646475,13027.208729419996,78.24738687000354,53362.03065072001 2025-07-16,06:14:37.000,197,10978354,12925,0,1752646476,13027.18178418,78.23328861000482,53362.00270224001 2025-07-16,06:14:38.000,197,10978300,12805,0,1752646477,13027.18178418,78.12755165999988,53362.03065072001 2025-07-16,06:14:39.000,197,10978307,12885,0,1752646478,13027.18178418,78.11345340000116,53362.03065072001 2025-07-16,06:14:40.000,197,10978300,12805,0,1752646479,13027.16157525,78.12755165999988,53361.99571512 2025-07-16,06:14:41.000,197,10978318,12845,0,1752646480,13027.148102629995,78.08525688000373,53361.97475376 2025-07-16,06:14:42.000,197,10978334,13165,0,1752646481,13027.148102629995,78.05706035999901,53361.99571512 2025-07-16,06:14:43.000,197,10978308,13165,0,1752646482,13027.188520489995,78.03591297000094,53361.99571512 2025-07-16,06:14:44.000,197,10978354,12965,0,1752646483,13027.228938349996,78.03591297000094,53361.97475376 2025-07-16,06:14:45.000,197,10978319,13005,0,1752646484,13027.23567465999,78.00066732000414,53361.890908320005 2025-07-16,06:14:46.000,197,10978345,12805,0,1752646485,13027.30303776,77.99361819000478,53361.960779520006 2025-07-16,06:14:47.000,197,10978334,12845,0,1752646486,13027.32324669,78.00066732000414,53361.90488256 2025-07-16,06:14:48.000,197,10978326,12965,0,1752646487,13027.424291340001,78.0077164500035,53361.960779520006 2025-07-16,06:14:49.000,197,10978319,12965,0,1752646488,13027.464709200001,77.97247079999943,53361.95379240001 2025-07-16,06:14:50.000,197,10978305,13205,0,1752646489,13027.511863369997,77.93722515000263,53361.988728000004 2025-07-16,06:14:51.000,197,10978271,13045,0,1752646490,13027.525335990002,77.88788123999984,53361.94680528 2025-07-16,06:14:52.000,197,10978301,12925,0,1752646491,13027.592699089997,77.86673385000176,53361.95379240001 2025-07-16,06:14:53.000,197,10978282,12885,0,1752646492,13027.619644329992,77.8596847200024,53361.960779520006 2025-07-16,06:14:54.000,197,10978316,12805,0,1752646493,13027.660062189992,77.85263559000305,53361.95379240001 2025-07-16,06:14:55.000,197,10978274,12965,0,1752646494,13027.713952669998,77.84558646000369,53361.91186968001 2025-07-16,06:14:56.000,197,10978343,12685,0,1752646495,13027.781315769993,77.83853733000433,53361.94680528 2025-07-16,06:14:57.000,197,10978328,12805,0,1752646496,13027.814997319998,77.81738993999898,53361.960779520006 2025-07-16,06:14:58.000,197,10978322,12845,0,1752646497,13027.909305659989,77.81034080999962,53361.98174088001 2025-07-16,06:14:59.000,197,10978296,12845,0,1752646498,13027.963196139994,77.7962425500009,53361.988728000004 2025-07-16,06:15:00.000,197,10978311,12645,0,1752646499,13028.030559239989,77.8314881999977,53361.939818160005 2025-07-16,06:15:01.000,197,10978287,12765,0,1752646500,13028.09118602999,77.85263559000305,53361.95379240001 2025-07-16,06:15:02.000,197,10978311,12765,0,1752646501,13028.17875806,77.83853733000433,53362.01667648 2025-07-16,06:15:03.000,197,10978296,13005,0,1752646502,13028.27306639999,77.88083211000048,53362.0236636 2025-07-16,06:15:04.000,197,10978327,13005,0,1752646503,13028.387583669995,77.90902862999792,53362.07257344 2025-07-16,06:15:05.000,197,10978313,13085,0,1752646504,13028.488628319996,77.96542167000007,53362.07257344 2025-07-16,06:15:06.000,197,10978296,12845,0,1752646505,13028.549255109996,77.98656905999815,53362.08654768 2025-07-16,06:15:07.000,197,10978296,12925,0,1752646506,13028.623354520001,77.97951992999879,53362.0935348 2025-07-16,06:15:08.000,197,10978302,13205,0,1752646507,13028.697453929992,78.0077164500035,53362.11449616 2025-07-16,06:15:09.000,197,10978302,12885,0,1752646508,13028.764817030002,77.97951992999879,53362.07257344 2025-07-16,06:15:10.000,197,10978326,12965,0,1752646509,13028.825443820002,78.00066732000414,53362.13545752 2025-07-16,06:15:11.000,197,10978273,13165,0,1752646510,13028.933224779998,78.02181471000222,53362.14244464 2025-07-16,06:15:12.000,197,10978276,12845,0,1752646511,13029.007324189988,78.05001122999965,53362.19135448 2025-07-16,06:15:13.000,197,10978305,12885,0,1752646512,13029.094896219998,78.05706035999901,53362.24725144001 2025-07-16,06:15:14.000,197,10978273,13045,0,1752646513,13029.168995629989,78.05706035999901,53362.26122568 2025-07-16,06:15:15.000,197,10978293,13285,0,1752646514,13029.256567659999,78.08525688000373,53362.3031484 2025-07-16,06:15:16.000,197,10978275,13085,0,1752646515,13029.317194449999,78.08525688000373,53362.35205824 2025-07-16,06:15:17.000,197,10978307,12925,0,1752646516,13029.43171171999,78.12050253000052,53362.38000672 2025-07-16,06:15:18.000,197,10978299,13045,0,1752646517,13029.546228989995,78.12755165999988,53362.38000672 2025-07-16,06:15:19.000,197,10978314,13005,0,1752646518,13029.68095519,78.1064042700018,53362.43590368001 2025-07-16,06:15:20.000,197,10978355,13125,0,1752646519,13029.734845669991,78.13460078999924,53362.393980960005 2025-07-16,06:15:21.000,197,10978318,12965,0,1752646520,13029.822417700001,78.11345340000116,53362.463852160006 2025-07-16,06:15:22.000,197,10978317,12965,0,1752646521,13029.909989729997,78.1557481800046,53362.44987792 2025-07-16,06:15:23.000,197,10978293,12885,0,1752646522,13030.004298070002,78.1557481800046,53362.48481352001 2025-07-16,06:15:24.000,197,10978362,12845,0,1752646523,13030.098606409992,78.14869904999796,53362.561671840005 2025-07-16,06:15:25.000,197,10978288,12765,0,1752646524,13030.179442129993,78.14869904999796,53362.58962032 2025-07-16,06:15:26.000,197,10978304,13085,0,1752646525,13030.273750469998,78.16984644000331,53362.64551728 2025-07-16,06:15:27.000,197,10978336,12765,0,1752646526,13030.320904639993,78.16279731000395,53362.63853016 2025-07-16,06:15:28.000,197,10978322,13085,0,1752646527,13030.388267739989,78.1416499199986,53362.680452880006 2025-07-16,06:15:29.000,197,10978347,13085,0,1752646528,13030.462367149994,78.08525688000373,53362.75032408001 2025-07-16,06:15:30.000,197,10978294,12765,0,1752646529,13030.543202869994,77.99361819000478,53362.75032408001 2025-07-16,06:15:31.000,197,10978297,12885,0,1752646530,13030.603829659995,77.98656905999815,53362.83416952 2025-07-16,06:15:32.000,197,10978306,12925,0,1752646531,13030.67119275999,77.94427428000199,53362.79923392001 2025-07-16,06:15:33.000,197,10978303,12805,0,1752646532,13030.75876479,77.86673385000176,53362.81320816 2025-07-16,06:15:34.000,197,10978266,12885,0,1752646533,13030.81939158,77.75394777000474,53362.91102784 2025-07-16,06:15:35.000,197,10978287,12925,0,1752646534,13030.81265526999,77.68345647000388,53362.92500208 2025-07-16,06:15:36.000,197,10978276,13285,0,1752646535,13030.85980944,77.6482108199998,53362.91102784 2025-07-16,06:15:37.000,197,10978289,12925,0,1752646536,13030.9002273,77.56362126000022,53362.93897632001 2025-07-16,06:15:38.000,197,10978324,13005,0,1752646537,13030.967590399996,77.49312995999935,53362.98788616001 2025-07-16,06:15:39.000,197,10978261,13125,0,1752646538,13031.021480880001,77.41558952999912,53363.05775736001 2025-07-16,06:15:40.000,197,10978306,13125,0,1752646539,13031.135998149992,77.34509822999826,53363.03679600001 2025-07-16,06:15:41.000,197,10978348,12805,0,1752646540,13031.216833869992,77.3380490999989,53363.05077024 2025-07-16,06:15:42.000,197,10978293,12925,0,1752646541,13031.263988040002,77.28165606000402,53363.09968008 2025-07-16,06:15:43.000,197,10978318,12965,0,1752646542,13031.338087449993,77.24641040999995,53363.12762856001 2025-07-16,06:15:44.000,197,10978310,13005,0,1752646543,13031.398714239993,77.2393612800006,53363.19051264 2025-07-16,06:15:45.000,197,10978294,12765,0,1752646544,13031.432395789998,77.13362433000293,53363.19749976 2025-07-16,06:15:46.000,197,10978302,12845,0,1752646545,13031.519967819993,77.09837867999886,53363.19749976 2025-07-16,06:15:47.000,197,10978281,12845,0,1752646546,13031.594067229998,77.01378911999927,53363.2464096 2025-07-16,06:15:48.000,197,10978281,12765,0,1752646547,13031.634485089999,77.00673998999991,53363.25339672001 2025-07-16,06:15:49.000,197,10978299,12725,0,1752646548,13031.695111879999,76.98559260000184,53363.232435360005 2025-07-16,06:15:50.000,197,10978317,12805,0,1752646549,13031.75573867,76.9573960800044,53363.30929368 2025-07-16,06:15:51.000,197,10978342,12805,0,1752646550,13031.782683909994,76.93624868999905,53363.30929368 2025-07-16,06:15:52.000,197,10978309,12965,0,1752646551,13031.87025593999,76.90100304000225,53363.32326792001 2025-07-16,06:15:53.000,197,10978306,12805,0,1752646552,13031.89046486999,76.90100304000225,53363.35820352 2025-07-16,06:15:54.000,197,10978303,12925,0,1752646553,13031.91741011,76.85165912999946,53363.40711336 2025-07-16,06:15:55.000,197,10978253,13045,0,1752646554,13031.93761904,76.8446100000001,53363.400126240005 2025-07-16,06:15:56.000,197,10978283,12605,0,1752646555,13031.984773209995,76.8093643500033,53363.386152 2025-07-16,06:15:57.000,197,10978257,12885,0,1752646556,13032.03866369,76.76706956999988,53363.44204896001 2025-07-16,06:15:58.000,197,10978313,13005,0,1752646557,13032.065608929996,76.73182392000308,53363.47698456 2025-07-16,06:15:59.000,197,10978354,13285,0,1752646558,13032.11949941,76.71772566000436,53363.46999744001 2025-07-16,06:16:00.000,197,10978284,12925,0,1752646559,13032.09929048,76.71067652999773,53363.48397168 2025-07-16,06:16:01.000,197,10978299,12885,0,1752646560,13032.11949941,76.69657826999901,53363.50493304 2025-07-16,06:16:02.000,197,10978333,12765,0,1752646561,13032.065608929996,76.71067652999773,53363.54685576 2025-07-16,06:16:03.000,197,10978362,12805,0,1752646562,13032.025191069995,76.72477479000372,53363.518907280006 2025-07-16,06:16:04.000,197,10978317,12925,0,1752646563,13031.984773209995,76.69657826999901,53363.497945920004 2025-07-16,06:16:05.000,197,10978305,12845,0,1752646564,13031.93761904,76.71772566000436,53363.5258944 2025-07-16,06:16:06.000,197,10978325,12805,0,1752646565,13031.91741011,76.68952913999965,53363.54685576 2025-07-16,06:16:07.000,197,10978329,13165,0,1752646566,13031.87699225,76.66133262000221,53363.58877848001 2025-07-16,06:16:08.000,197,10978320,13125,0,1752646567,13031.89046486999,76.66838175000157,53363.54685576 2025-07-16,06:16:09.000,197,10978334,12925,0,1752646568,13031.82983807999,76.66838175000157,53363.44204896001 2025-07-16,06:16:10.000,197,10978273,13045,0,1752646569,13031.82983807999,76.63313610000478,53363.51192016001 2025-07-16,06:16:11.000,197,10978323,13125,0,1752646570,13031.80962914999,76.66133262000221,53363.47698456 2025-07-16,06:16:12.000,197,10978281,12885,0,1752646571,13031.762474979994,76.64018523000414,53363.46301032001 2025-07-16,06:16:13.000,197,10978286,12765,0,1752646572,13031.701848189994,76.61903783999878,53363.42807472 2025-07-16,06:16:14.000,197,10978319,12965,0,1752646573,13031.647957709989,76.59084132000135,53363.42108760001 2025-07-16,06:16:15.000,197,10978314,12925,0,1752646574,13031.614276159999,76.51330089000112,53363.449036080005 2025-07-16,06:16:16.000,197,10978365,12605,0,1752646575,13031.553649369998,76.45690784999897,53363.351216400006 2025-07-16,06:16:17.000,197,10978278,12885,0,1752646576,13031.506495199988,76.4005148100041,53363.37916488 2025-07-16,06:16:18.000,197,10978297,13245,0,1752646577,13031.425659480003,76.3511709000013,53363.281345200005 2025-07-16,06:16:19.000,197,10978277,12845,0,1752646578,13031.324614830002,76.32297438000387,53363.28833232 2025-07-16,06:16:20.000,197,10978332,12885,0,1752646579,13031.297669589992,76.32297438000387,53363.23942248 2025-07-16,06:16:21.000,197,10978363,13285,0,1752646580,13031.149470769997,76.29477785999916,53363.20448688001 2025-07-16,06:16:22.000,197,10978308,13125,0,1752646581,13031.102316600001,76.27363047000108,53363.13461568001 2025-07-16,06:16:23.000,197,10978295,12925,0,1752646582,13031.034953499991,76.16084439000406,53363.07871872 2025-07-16,06:16:24.000,197,10978307,12965,0,1752646583,13030.94064516,76.14674612999806,53363.00884752001 2025-07-16,06:16:25.000,197,10978264,12685,0,1752646584,13030.83286419999,76.07625483000447,53362.96692480001 2025-07-16,06:16:26.000,197,10978325,12965,0,1752646585,13030.745292169995,76.01986179000232,53362.96692480001 2025-07-16,06:16:27.000,197,10978312,12765,0,1752646586,13030.684665379995,75.9423213600021,53362.82019528001 2025-07-16,06:16:28.000,197,10978312,13125,0,1752646587,13030.644247519995,75.87183006000123,53362.729362720005 2025-07-16,06:16:29.000,197,10978202,13205,0,1752646588,13030.563411799994,75.81543701999908,53362.66647864 2025-07-16,06:16:30.000,197,10978259,13125,0,1752646589,13030.46910345999,75.75199485000485,53362.63154304001 2025-07-16,06:16:31.000,197,10978290,12925,0,1752646590,13030.408476669989,75.66740528999799,53362.59660744 2025-07-16,06:16:32.000,197,10978301,13085,0,1752646591,13030.287223089988,75.61101225000311,53362.491800640004 2025-07-16,06:16:33.000,197,10978259,12765,0,1752646592,13030.246805229988,75.51937356000417,53362.4079552 2025-07-16,06:16:34.000,197,10978295,12925,0,1752646593,13030.172705819998,75.49117703999946,53362.33808400001 2025-07-16,06:16:35.000,197,10978304,12965,0,1752646594,13030.172705819998,75.42068573999859,53362.18436736 2025-07-16,06:16:36.000,197,10978292,12805,0,1752646595,13030.071661169997,75.31494879000093,53362.14943176001 2025-07-16,06:16:37.000,197,10978335,12965,0,1752646596,13029.963880210002,75.27265401000477,53362.04462496 2025-07-16,06:16:38.000,197,10978298,12765,0,1752646597,13029.950407589997,75.25150661999942,53361.99571512 2025-07-16,06:16:39.000,197,10978312,12805,0,1752646598,13029.869571869996,75.15986793000047,53361.890908320005 2025-07-16,06:16:40.000,197,10978278,12885,0,1752646599,13029.862835560001,75.10347488999832,53361.87693408 2025-07-16,06:16:41.000,197,10978293,12965,0,1752646600,13029.808945079996,75.04003272000409,53361.793088640006 2025-07-16,06:16:42.000,197,10978310,13005,0,1752646601,13029.795472459991,74.9906888100013,53361.66033336 2025-07-16,06:16:43.000,197,10978276,12765,0,1752646602,13029.755054599991,74.89905012000236,53361.653346240004 2025-07-16,06:16:44.000,197,10978280,13245,0,1752646603,13029.72137305,74.87790273000428,53361.56251368 2025-07-16,06:16:45.000,197,10978283,12765,0,1752646604,13029.68095519,74.85675533999893,53361.51360384 2025-07-16,06:16:46.000,197,10978325,12725,0,1752646605,13029.67421887999,74.77216577999934,53361.387835680005 2025-07-16,06:16:47.000,197,10978278,12925,0,1752646606,13029.63380101999,74.72987100000319,53361.35290008 2025-07-16,06:16:48.000,197,10978293,12765,0,1752646607,13029.647273639996,74.63823231000424,53361.31097736001 2025-07-16,06:16:49.000,197,10978338,12925,0,1752646608,13029.57317422999,74.59593753000081,53361.19918344 2025-07-16,06:16:50.000,197,10978311,13165,0,1752646609,13029.546228989995,74.58183927000209,53361.171234960006 2025-07-16,06:16:51.000,197,10978279,12725,0,1752646610,13029.53275636999,74.48315145000379,53361.0804024 2025-07-16,06:16:52.000,197,10978290,12925,0,1752646611,13029.53949268,74.41266015000292,53361.0105312 2025-07-16,06:16:53.000,197,10978318,12885,0,1752646612,13029.505811129995,74.35626711000077,53360.92668576001 2025-07-16,06:16:54.000,197,10978260,12845,0,1752646613,13029.47886589,74.29987406999862,53360.8707888 2025-07-16,06:16:55.000,197,10978290,12765,0,1752646614,13029.45865696,74.20823537999968,53360.786943360006 2025-07-16,06:16:56.000,197,10978248,13165,0,1752646615,13029.41150278999,74.12364582000009,53360.74502064 2025-07-16,06:16:57.000,197,10978288,13045,0,1752646616,13029.33740338,74.03200713000115,53360.765982000004 2025-07-16,06:16:58.000,197,10978238,13005,0,1752646617,13029.27004027999,73.98266321999836,53360.70309792 2025-07-16,06:16:59.000,197,10978249,12965,0,1752646618,13029.229622419989,73.96151583000028,53360.67514944 2025-07-16,06:17:00.000,197,10978296,12765,0,1752646619,13029.162259319994,73.90512278999813,53360.56335552 2025-07-16,06:17:01.000,197,10978266,12725,0,1752646620,13029.081423599993,73.86987714000134,53360.4864972 2025-07-16,06:17:02.000,197,10978258,13005,0,1752646621,13029.047742049988,73.84872975000326,53360.40265176001 2025-07-16,06:17:03.000,197,10978337,13045,0,1752646622,13029.007324189988,73.82053322999855,53360.40265176001 2025-07-16,06:17:04.000,197,10978278,12885,0,1752646623,13029.007324189988,73.83463149000454,53360.332780560006 2025-07-16,06:17:05.000,197,10978301,12925,0,1752646624,13028.933224779998,73.80643496999983,53360.283870720006 2025-07-16,06:17:06.000,197,10978328,12885,0,1752646625,13028.899543229993,73.80643496999983,53360.20002528 2025-07-16,06:17:07.000,197,10978305,12965,0,1752646626,13028.872597989997,73.75004192999768,53360.13015408 2025-07-16,06:17:08.000,197,10978322,12725,0,1752646627,13028.778289649992,73.70069802000216,53360.08124424 2025-07-16,06:17:09.000,197,10978327,12685,0,1752646628,13028.724399170002,73.71479628000088,53360.046308640005 2025-07-16,06:17:10.000,197,10978298,12925,0,1752646629,13028.683981310001,73.66545236999809,53360.0323344 2025-07-16,06:17:11.000,197,10978317,13045,0,1752646630,13028.623354520001,73.6302067200013,53359.9624632 2025-07-16,06:17:12.000,197,10978285,12965,0,1752646631,13028.555991419991,73.61610846000258,53359.892592 2025-07-16,06:17:13.000,197,10978331,13125,0,1752646632,13028.488628319996,73.60201020000386,53359.829707920006 2025-07-16,06:17:14.000,197,10978305,12925,0,1752646633,13028.40105629,73.60201020000386,53359.73887536 2025-07-16,06:17:15.000,197,10978303,12765,0,1752646634,13028.286539019995,73.53856803000235,53359.65502992001 2025-07-16,06:17:16.000,197,10978298,13005,0,1752646635,13028.23938485,73.55266629000107,53359.60612008001 2025-07-16,06:17:17.000,197,10978283,13005,0,1752646636,13028.17875806,73.48922411999956,53359.5781716 2025-07-16,06:17:18.000,197,10978320,12885,0,1752646637,13028.11813127,73.47512586000084,53359.50131328 2025-07-16,06:17:19.000,197,10978259,12965,0,1752646638,13028.030559239989,73.48922411999956,53359.43144208 2025-07-16,06:17:20.000,197,10978275,12845,0,1752646639,13027.956459829998,73.51037151000492,53359.36157088 2025-07-16,06:17:21.000,197,10978201,12765,0,1752646640,13027.909305659989,73.51742064000427,53359.24278984 2025-07-16,06:17:22.000,197,10978303,13205,0,1752646641,13027.875624109998,73.51742064000427,53359.20086712001 2025-07-16,06:17:23.000,197,10978283,12965,0,1752646642,13027.808261009988,73.531518900003,53359.16593152 2025-07-16,06:17:24.000,197,10978279,13125,0,1752646643,13027.734161599998,73.46807673000148,53359.04715048 2025-07-16,06:17:25.000,197,10978282,13125,0,1752646644,13027.693743739997,73.46807673000148,53359.0541376 2025-07-16,06:17:26.000,197,10978275,13125,0,1752646645,13027.687007430002,73.4187328199987,53358.98426640001 2025-07-16,06:17:27.000,197,10978317,12925,0,1752646646,13027.639853259992,73.36938891000318,53358.942343680006 2025-07-16,06:17:28.000,197,10978315,13045,0,1752646647,13027.612908019997,73.35529065000446,53358.85151112 2025-07-16,06:17:29.000,197,10978303,12925,0,1752646648,13027.579226469992,73.27070109000488,53358.78862704 2025-07-16,06:17:30.000,197,10978338,12845,0,1752646649,13027.532072299997,73.22135718000209,53358.71176872 2025-07-16,06:17:31.000,197,10978278,12845,0,1752646650,13027.498390749992,73.18611152999802,53358.606961920006 2025-07-16,06:17:32.000,197,10978291,13165,0,1752646651,13027.444500270001,73.14381675000186,53358.61394904 2025-07-16,06:17:33.000,197,10978308,13005,0,1752646652,13027.457972889992,73.073325450001,53358.57202632 2025-07-16,06:17:34.000,197,10978297,13125,0,1752646653,13027.437763959992,73.03103067000484,53358.45324528 2025-07-16,06:17:35.000,197,10978327,12805,0,1752646654,13027.410818719996,72.98168676000205,53358.34843848 2025-07-16,06:17:36.000,197,10978308,13045,0,1752646655,13027.451236579996,72.93939197999862,53358.29254152001 2025-07-16,06:17:37.000,197,10978314,12845,0,1752646656,13027.451236579996,72.8900480700031,53358.25760592 2025-07-16,06:17:38.000,197,10978274,13045,0,1752646657,13027.457972889992,72.85480241999903,53358.19472184001 2025-07-16,06:17:39.000,197,10978264,12965,0,1752646658,13027.532072299997,72.83365503000095,53358.15978624 2025-07-16,06:17:40.000,197,10978283,13045,0,1752646659,13027.599435399992,72.81250764000288,53358.103889280006 2025-07-16,06:17:41.000,197,10978288,12885,0,1752646660,13027.693743739997,72.79840938000416,53358.0410052 2025-07-16,06:17:42.000,197,10978284,13125,0,1752646661,13027.754370529998,72.77021285999945,53358.02004384 2025-07-16,06:17:43.000,197,10978338,12925,0,1752646662,13027.841942559993,72.72791808000329,53357.971134 2025-07-16,06:17:44.000,197,10978318,12645,0,1752646663,13027.889096729989,72.65037765000307,53357.97812112001 2025-07-16,06:17:45.000,197,10978253,12925,0,1752646664,13027.942987209994,72.65742678000242,53357.99209536 2025-07-16,06:17:46.000,197,10978302,12925,0,1752646665,13028.030559239989,72.6433285200037,53357.9012628 2025-07-16,06:17:47.000,197,10978306,12925,0,1752646666,13028.104658649994,72.59398461000092,53357.866327200005 2025-07-16,06:17:48.000,197,10978279,12765,0,1752646667,13028.13160388999,72.54464069999813,53357.92222416 2025-07-16,06:17:49.000,197,10978315,12965,0,1752646668,13028.165285439994,72.53054243999941,53357.866327200005 2025-07-16,06:17:50.000,197,10978297,13285,0,1752646669,13028.23264853999,72.51644418000069,53357.85235296 2025-07-16,06:17:51.000,197,10978302,12885,0,1752646670,13028.25959378,72.50234592000197,53357.8313916 2025-07-16,06:17:52.000,197,10978290,12925,0,1752646671,13028.27980271,72.46005113999854,53357.817417360005 2025-07-16,06:17:53.000,197,10978323,13285,0,1752646672,13028.29327532999,72.47414940000453,53357.78946888001 2025-07-16,06:17:54.000,197,10978320,13165,0,1752646673,13028.326956879995,72.50234592000197,53357.82440448 2025-07-16,06:17:55.000,197,10978334,13205,0,1752646674,13028.347165809995,72.51644418000069,53357.74055904001 2025-07-16,06:17:56.000,197,10978290,12725,0,1752646675,13028.41452890999,72.54464069999813,53357.76152040001 2025-07-16,06:17:57.000,197,10978306,12645,0,1752646676,13028.488628319996,72.53759156999877,53357.768507520006 2025-07-16,06:17:58.000,197,10978322,13165,0,1752646677,13028.5425188,72.53054243999941,53357.76152040001 2025-07-16,06:17:59.000,197,10978279,12685,0,1752646678,13028.603145590001,72.53759156999877,53357.75453328 2025-07-16,06:18:00.000,197,10978289,13045,0,1752646679,13028.677244999992,72.55873896000412,53357.77549464 2025-07-16,06:18:01.000,197,10978337,13005,0,1752646680,13028.764817030002,72.56578809000348,53357.78248176 2025-07-16,06:18:02.000,197,10978288,13085,0,1752646681,13028.818707509992,72.62218112999835,53357.78946888001 2025-07-16,06:18:03.000,197,10978361,13085,0,1752646682,13028.980378949993,72.65037765000307,53357.78946888001 2025-07-16,06:18:04.000,197,10978325,13125,0,1752646683,13029.054478359998,72.60808286999963,53357.78946888001 2025-07-16,06:18:05.000,197,10978326,13205,0,1752646684,13029.168995629989,72.65037765000307,53357.76152040001 2025-07-16,06:18:06.000,197,10978300,13005,0,1752646685,13029.229622419989,72.72791808000329,53357.80344312 2025-07-16,06:18:07.000,197,10978330,12965,0,1752646686,13029.37782124,72.72791808000329,53357.78946888001 2025-07-16,06:18:08.000,197,10978313,13005,0,1752646687,13029.526020059995,72.74906547000137,53357.78248176 2025-07-16,06:18:09.000,197,10978309,13125,0,1752646688,13029.707900429996,72.76316373000009,53357.85235296 2025-07-16,06:18:10.000,197,10978323,12885,0,1752646689,13029.815681389991,72.8266059000016,53357.85934008001 2025-07-16,06:18:11.000,197,10978320,12885,0,1752646690,13030.017770689992,72.86185154999839,53357.866327200005 2025-07-16,06:18:12.000,197,10978300,13005,0,1752646691,13030.152496889998,72.91824459000054,53357.936198400006 2025-07-16,06:18:13.000,197,10978316,12885,0,1752646692,13030.300695709993,72.90414633000182,53357.971134 2025-07-16,06:18:14.000,197,10978310,13285,0,1752646693,13030.435421909999,72.88299894000374,53358.02004384 2025-07-16,06:18:15.000,197,10978360,13005,0,1752646694,13030.53646656,72.88299894000374,53358.02004384 2025-07-16,06:18:16.000,197,10978278,12765,0,1752646695,13030.61730228,72.87594981000439,53358.04799232 2025-07-16,06:18:17.000,197,10978314,13125,0,1752646696,13030.75202847999,72.84775328999967,53358.07594080001 2025-07-16,06:18:18.000,197,10978324,12765,0,1752646697,13030.83286419999,72.85480241999903,53358.103889280006 2025-07-16,06:18:19.000,197,10978312,13045,0,1752646698,13030.92043623,72.78431111999816,53358.17376048001 2025-07-16,06:18:20.000,197,10978286,13005,0,1752646699,13031.061898740001,72.7913602500048,53358.22965744 2025-07-16,06:18:21.000,197,10978312,12845,0,1752646700,13031.162943390002,72.75611460000073,53358.2156832 2025-07-16,06:18:22.000,197,10978306,12805,0,1752646701,13031.277460659992,72.70677068999794,53358.271580160006 2025-07-16,06:18:23.000,197,10978286,12845,0,1752646702,13031.385241620002,72.68562329999986,53358.3554256 2025-07-16,06:18:24.000,197,10978265,12805,0,1752646703,13031.526704129989,72.58693548000156,53358.38337408 2025-07-16,06:18:25.000,197,10978306,12965,0,1752646704,13031.607539849989,72.55873896000412,53358.39036120001 2025-07-16,06:18:26.000,197,10978281,12765,0,1752646705,13031.715320809999,72.49529679000261,53358.4252968 2025-07-16,06:18:27.000,197,10978323,13045,0,1752646706,13031.82983807999,72.43890375000046,53358.52311648 2025-07-16,06:18:28.000,197,10978242,12845,0,1752646707,13031.95782797,72.38251070999831,53358.55106496 2025-07-16,06:18:29.000,197,10978259,12845,0,1752646708,13032.09255416999,72.32611767000344,53358.634910400004 2025-07-16,06:18:30.000,197,10978292,12765,0,1752646709,13032.186862509996,72.2344789800045,53358.68382024 2025-07-16,06:18:31.000,197,10978288,12925,0,1752646710,13032.287907159996,72.19218420000107,53358.71875584 2025-07-16,06:18:32.000,197,10978300,13205,0,1752646711,13032.348533949997,72.10054551000212,53358.73273008 2025-07-16,06:18:33.000,197,10978287,12925,0,1752646712,13032.402424430002,72.07234899000468,53358.81657552001 2025-07-16,06:18:34.000,197,10978270,13085,0,1752646713,13032.476523839992,72.00890682000318,53358.823562640006 2025-07-16,06:18:35.000,197,10978303,13045,0,1752646714,13032.537150629993,71.96661203999975,53358.86548536001 2025-07-16,06:18:36.000,197,10978347,12765,0,1752646715,13032.597777419993,71.86087509000208,53358.942343680006 2025-07-16,06:18:37.000,197,10978287,13005,0,1752646716,13032.604513730003,71.85382596000272,53358.97727928 2025-07-16,06:18:38.000,197,10978312,12965,0,1752646717,13032.584304800002,71.6634994499982,53359.019202 2025-07-16,06:18:39.000,197,10978295,12925,0,1752646718,13032.617986349993,71.54366424000182,53359.09606032 2025-07-16,06:18:40.000,197,10978338,12765,0,1752646719,13032.611250039998,71.47317294000095,53359.14497016 2025-07-16,06:18:41.000,197,10978334,12925,0,1752646720,13032.665140519988,71.39563251000072,53359.09606032 2025-07-16,06:18:42.000,197,10978290,12725,0,1752646721,13032.658404209993,71.26169903999835,53359.17990576001 2025-07-16,06:18:43.000,197,10978337,12845,0,1752646722,13032.698822069993,71.16301122000004,53359.22182848 2025-07-16,06:18:44.000,197,10978282,12965,0,1752646723,13032.732503619998,71.09956904999854,53359.2637512 2025-07-16,06:18:45.000,197,10978318,13005,0,1752646724,13032.745976239989,71.0361268800043,53359.27073832001 2025-07-16,06:18:46.000,197,10978330,12965,0,1752646725,13032.766185169989,70.96563558000344,53359.326635280006 2025-07-16,06:18:47.000,197,10978331,13005,0,1752646726,13032.705558379988,70.88809515000321,53359.29868680001 2025-07-16,06:18:48.000,197,10978284,12805,0,1752646727,13032.705558379988,70.7894073300049,53359.23580272 2025-07-16,06:18:49.000,197,10978283,12845,0,1752646728,13032.692085759998,70.69776863999869,53359.305673920004 2025-07-16,06:18:50.000,197,10978290,13005,0,1752646729,13032.638195279993,70.64137560000381,53359.31964816001 2025-07-16,06:18:51.000,197,10978298,13285,0,1752646730,13032.671876829998,70.55678604000423,53359.326635280006 2025-07-16,06:18:52.000,197,10978309,13125,0,1752646731,13032.671876829998,70.48629474000336,53359.375545120005 2025-07-16,06:18:53.000,197,10978264,12925,0,1752646732,13032.658404209993,70.40875431000313,53359.29868680001 2025-07-16,06:18:54.000,197,10978301,12925,0,1752646733,13032.678613139993,70.35941040000034,53359.375545120005 2025-07-16,06:18:55.000,197,10978306,12965,0,1752646734,13032.644931589988,70.32416475000355,53359.39650648001 2025-07-16,06:18:56.000,197,10978280,13005,0,1752646735,13032.644931589988,70.31711562000419,53359.375545120005 2025-07-16,06:18:57.000,197,10978300,13005,0,1752646736,13032.658404209993,70.31711562000419,53359.4034936 2025-07-16,06:18:58.000,197,10978308,13125,0,1752646737,13032.638195279993,70.28891909999948,53359.41746784001 2025-07-16,06:18:59.000,197,10978359,12765,0,1752646738,13032.584304800002,70.20432953999989,53359.48035192 2025-07-16,06:19:00.000,197,10978268,12925,0,1752646739,13032.510205389997,70.14793649999774,53359.445416320006 2025-07-16,06:19:01.000,197,10978270,12965,0,1752646740,13032.463051220002,70.09154346000287,53359.48733904001 2025-07-16,06:19:02.000,197,10978294,13285,0,1752646741,13032.429369669997,70.04219955000008,53359.45240344 2025-07-16,06:19:03.000,197,10978305,12885,0,1752646742,13032.402424430002,69.98580650999793,53359.46637768001 2025-07-16,06:19:04.000,197,10978318,12885,0,1752646743,13032.409160739997,69.92941347000306,53359.494326160006 2025-07-16,06:19:05.000,197,10978278,13125,0,1752646744,13032.368742879997,69.9082660799977,53359.543236000005 2025-07-16,06:19:06.000,197,10978305,12805,0,1752646745,13032.341797640001,69.88006956000027,53359.53624888001 2025-07-16,06:19:07.000,197,10978291,12925,0,1752646746,13032.314852399992,69.86597130000155,53359.52227464 2025-07-16,06:19:08.000,197,10978278,13005,0,1752646747,13032.247489299996,69.83777478000411,53359.5083004 2025-07-16,06:19:09.000,197,10978316,13085,0,1752646748,13032.186862509996,69.78138174000196,53359.52926176 2025-07-16,06:19:10.000,197,10978328,12885,0,1752646749,13032.126235719996,69.73203782999917,53359.53624888001 2025-07-16,06:19:11.000,197,10978308,12765,0,1752646750,13032.11949941,69.66859565999766,53359.48035192 2025-07-16,06:19:12.000,197,10978313,12805,0,1752646751,13032.07234523999,69.65449739999895,53359.48035192 2025-07-16,06:19:13.000,197,10978298,13045,0,1752646752,13032.03192737999,69.64039914000023,53359.494326160006 2025-07-16,06:19:14.000,197,10978293,12765,0,1752646753,13031.984773209995,69.62630088000151,53359.46637768001 2025-07-16,06:19:15.000,197,10978303,13125,0,1752646754,13031.95782797,69.57695696999872,53359.494326160006 2025-07-16,06:19:16.000,197,10978298,12965,0,1752646755,13031.93761904,69.52056393000385,53359.48733904001 2025-07-16,06:19:17.000,197,10978298,12845,0,1752646756,13031.944355349995,69.54876045000128,53359.50131328 2025-07-16,06:19:18.000,197,10978318,12885,0,1752646757,13031.924146419995,69.49941653999849,53359.50131328 2025-07-16,06:19:19.000,197,10978298,12805,0,1752646758,13031.89720118,69.42187610999827,53359.445416320006 2025-07-16,06:19:20.000,197,10978314,13125,0,1752646759,13031.85678332,69.33023741999932,53359.45939056 2025-07-16,06:19:21.000,197,10978280,13245,0,1752646760,13031.87025593999,69.25974611999845,53359.41048072 2025-07-16,06:19:22.000,197,10978301,12805,0,1752646761,13031.87699225,69.21040221000294,53359.445416320006 2025-07-16,06:19:23.000,197,10978300,13125,0,1752646762,13031.82983807999,69.118763520004,53359.445416320006 2025-07-16,06:19:24.000,197,10978308,12765,0,1752646763,13031.81636546,69.0694196100012,53359.41746784001 2025-07-16,06:19:25.000,197,10978271,12765,0,1752646764,13031.75573867,69.01302656999906,53359.424454960004 2025-07-16,06:19:26.000,197,10978353,13005,0,1752646765,13031.735529739999,68.92843700999947,53359.45939056 2025-07-16,06:19:27.000,197,10978347,12965,0,1752646766,13031.72879342999,68.87909310000396,53359.43144208 2025-07-16,06:19:28.000,197,10978285,12885,0,1752646767,13031.722057119994,68.82974919000117,53359.41746784001 2025-07-16,06:19:29.000,197,10978331,13205,0,1752646768,13031.668166639989,68.76630701999966,53359.38253224 2025-07-16,06:19:30.000,197,10978271,13005,0,1752646769,13031.647957709989,68.73106137000286,53359.39650648001 2025-07-16,06:19:31.000,197,10978262,13005,0,1752646770,13031.647957709989,68.67466833000071,53359.38253224 2025-07-16,06:19:32.000,197,10978291,12765,0,1752646771,13031.607539849989,68.62532441999792,53359.4034936 2025-07-16,06:19:33.000,197,10978315,13125,0,1752646772,13031.607539849989,68.59007877000113,53359.375545120005 2025-07-16,06:19:34.000,197,10978313,13205,0,1752646773,13031.587330919989,68.53368572999898,53359.326635280006 2025-07-16,06:19:35.000,197,10978283,12965,0,1752646774,13031.614276159999,68.47024356000475,53359.41746784001 2025-07-16,06:19:36.000,197,10978308,13045,0,1752646775,13031.600803539994,68.39270313000452,53359.38951936 2025-07-16,06:19:37.000,197,10978287,13125,0,1752646776,13031.627748779989,68.34335922000173,53359.35458376 2025-07-16,06:19:38.000,197,10978285,13085,0,1752646777,13031.641221399994,68.29401530999894,53359.36157088 2025-07-16,06:19:39.000,197,10978270,12965,0,1752646778,13031.614276159999,68.20942574999935,53359.39650648001 2025-07-16,06:19:40.000,197,10978313,13085,0,1752646779,13031.607539849989,68.18122923000192,53359.375545120005 2025-07-16,06:19:41.000,197,10978311,12885,0,1752646780,13031.587330919989,68.11073793000105,53359.4034936 2025-07-16,06:19:42.000,197,10978299,13045,0,1752646781,13031.600803539994,68.04729575999954,53359.4034936 2025-07-16,06:19:43.000,197,10978294,12965,0,1752646782,13031.560385679993,68.01205011000275,53359.38951936 2025-07-16,06:19:44.000,197,10978327,12765,0,1752646783,13031.526704129989,67.9556570700006,53359.39650648001 2025-07-16,06:19:45.000,197,10978302,12925,0,1752646784,13031.519967819993,67.9556570700006,53359.46637768001 2025-07-16,06:19:46.000,197,10978342,12845,0,1752646785,13031.439132099993,67.87811664000037,53359.4034936 2025-07-16,06:19:47.000,197,10978296,13085,0,1752646786,13031.459341029993,67.86401838000165,53359.38253224 2025-07-16,06:19:48.000,197,10978303,13085,0,1752646787,13031.432395789998,67.81467446999886,53359.43842920001 2025-07-16,06:19:49.000,197,10978357,12965,0,1752646788,13031.391977929998,67.83582186000422,53359.43144208 2025-07-16,06:19:50.000,197,10978287,13165,0,1752646789,13031.351560069998,67.84992012000293,53359.41746784001 2025-07-16,06:19:51.000,197,10978268,12805,0,1752646790,13031.230306489997,67.83582186000422,53359.45939056 2025-07-16,06:19:52.000,197,10978318,12885,0,1752646791,13031.250515419997,67.82172359999822,53359.43842920001 2025-07-16,06:19:53.000,197,10978343,12885,0,1752646792,13031.156207079992,67.8076253399995,53359.43842920001 2025-07-16,06:19:54.000,197,10978280,13005,0,1752646793,13031.095580289992,67.76533056000335,53359.46637768001 2025-07-16,06:19:55.000,197,10978284,12685,0,1752646794,13030.987799329996,67.81467446999886,53359.43144208 2025-07-16,06:19:56.000,197,10978341,12925,0,1752646795,13030.974326709991,67.84287099000358,53359.494326160006 2025-07-16,06:19:57.000,197,10978348,13085,0,1752646796,13030.967590399996,67.82877273000486,53359.45240344 2025-07-16,06:19:58.000,197,10978288,12925,0,1752646797,13030.933908849991,67.82172359999822,53359.4034936 2025-07-16,06:19:59.000,197,10978298,12965,0,1752646798,13030.87328205999,67.83582186000422,53359.445416320006 2025-07-16,06:20:00.000,197,10978319,12805,0,1752646799,13030.83960051,67.84287099000358,53359.4034936 2025-07-16,06:20:01.000,197,10978248,13045,0,1752646800,13030.826127889995,67.84992012000293,53359.45939056 2025-07-16,06:20:02.000,197,10978285,13085,0,1752646801,13030.75876479,67.81467446999886,53359.46637768001 2025-07-16,06:20:03.000,197,10978285,12925,0,1752646802,13030.71161061999,67.83582186000422,53359.43144208 2025-07-16,06:20:04.000,197,10978338,13005,0,1752646803,13030.664456449995,67.81467446999886,53359.46637768001 2025-07-16,06:20:05.000,197,10978315,12845,0,1752646804,13030.59035703999,67.77237969000271,53359.46637768001 2025-07-16,06:20:06.000,197,10978367,12925,0,1752646805,13030.53646656,67.744183169998,53359.52926176 2025-07-16,06:20:07.000,197,10978329,13085,0,1752646806,13030.522993939994,67.75828143000399,53359.46637768001 2025-07-16,06:20:08.000,197,10978293,12965,0,1752646807,13030.522993939994,67.73008490999928,53359.43842920001 2025-07-16,06:20:09.000,197,10978327,13205,0,1752646808,13030.455630839999,67.72303577999992,53359.45240344 2025-07-16,06:20:10.000,197,10978371,13045,0,1752646809,13030.448894529989,67.69483926000248,53359.543236000005 2025-07-16,06:20:11.000,197,10978313,12925,0,1752646810,13030.475839769999,67.69483926000248,53359.46637768001 2025-07-16,06:20:12.000,197,10978364,12845,0,1752646811,13030.475839769999,67.70188839000184,53359.50131328 2025-07-16,06:20:13.000,197,10978316,12925,0,1752646812,13030.53646656,67.6736918700044,53359.45939056 2025-07-16,06:20:14.000,197,10978322,12965,0,1752646813,13030.57014810999,67.69483926000248,53359.43842920001 2025-07-16,06:20:15.000,197,10978323,12925,0,1752646814,13030.61056596999,67.72303577999992,53359.48035192 2025-07-16,06:20:16.000,197,10978338,13045,0,1752646815,13030.65098382999,67.7089375200012,53359.473364800004 2025-07-16,06:20:17.000,197,10978328,12845,0,1752646816,13030.67119275999,67.71598665000056,53359.45939056 2025-07-16,06:20:18.000,197,10978337,12645,0,1752646817,13030.684665379995,67.7089375200012,53359.46637768001 2025-07-16,06:20:19.000,197,10978297,12605,0,1752646818,13030.67119275999,67.7089375200012,53359.5083004 2025-07-16,06:20:20.000,197,10978325,12965,0,1752646819,13030.61730228,67.68074100000376,53359.52227464 2025-07-16,06:20:21.000,197,10978329,13005,0,1752646820,13030.55667549,67.66664273999777,53359.53624888001 2025-07-16,06:20:22.000,197,10978265,12765,0,1752646821,13030.522993939994,67.6102497000029,53359.5083004 2025-07-16,06:20:23.000,197,10978305,13285,0,1752646822,13030.502785009994,67.58910231000482,53359.53624888001 2025-07-16,06:20:24.000,197,10978322,12925,0,1752646823,13030.421949289994,67.55385666000075,53359.5083004 2025-07-16,06:20:25.000,197,10978333,12645,0,1752646824,13030.408476669989,67.51156188000459,53359.52926176 2025-07-16,06:20:26.000,197,10978307,13125,0,1752646825,13030.347849879989,67.46926710000116,53359.494326160006 2025-07-16,06:20:27.000,197,10978306,13005,0,1752646826,13030.347849879989,67.43402145000437,53359.424454960004 2025-07-16,06:20:28.000,197,10978271,12845,0,1752646827,13030.341113569993,67.41992318999837,53359.48035192 2025-07-16,06:20:29.000,197,10978278,12845,0,1752646828,13030.307432019988,67.41992318999837,53359.48733904001 2025-07-16,06:20:30.000,197,10978312,12765,0,1752646829,13030.280486779993,67.3635301500035,53359.48733904001 2025-07-16,06:20:31.000,197,10978298,13125,0,1752646830,13030.267014159988,67.33533362999879,53359.48035192 2025-07-16,06:20:32.000,197,10978258,13285,0,1752646831,13030.233332609998,67.31418624000071,53359.43842920001 2025-07-16,06:20:33.000,197,10978321,13005,0,1752646832,13030.213123679998,67.30008798000199,53359.43842920001 2025-07-16,06:20:34.000,197,10978306,12765,0,1752646833,13030.186178440003,67.30008798000199,53359.43842920001 2025-07-16,06:20:35.000,197,10978308,13005,0,1752646834,13030.199651059993,67.26484232999792,53359.375545120005 2025-07-16,06:20:36.000,197,10978326,12885,0,1752646835,13030.219859989993,67.27894059000391,53359.41048072 2025-07-16,06:20:37.000,197,10978304,12845,0,1752646836,13030.152496889998,67.2154984200024,53359.43842920001 2025-07-16,06:20:38.000,197,10978304,13085,0,1752646837,13030.098606409992,67.1520562500009,53359.41746784001 2025-07-16,06:20:39.000,197,10978317,13285,0,1752646838,13029.950407589997,67.12385973000346,53359.43144208 2025-07-16,06:20:40.000,197,10978277,12765,0,1752646839,13029.842626630001,67.12385973000346,53359.38951936 2025-07-16,06:20:41.000,197,10978336,12845,0,1752646840,13029.768527219996,67.07451582000067,53359.38253224 2025-07-16,06:20:42.000,197,10978287,13005,0,1752646841,13029.707900429996,67.0040245199998,53359.36157088 2025-07-16,06:20:43.000,197,10978330,12965,0,1752646842,13029.67421887999,66.96172974000365,53359.34060952 2025-07-16,06:20:44.000,197,10978309,12845,0,1752646843,13029.65400994999,66.91238583000086,53359.3336224 2025-07-16,06:20:45.000,197,10978293,13165,0,1752646844,13029.57991054,66.91238583000086,53359.31266104 2025-07-16,06:20:46.000,197,10978288,13125,0,1752646845,13029.586646849995,66.87714018000406,53359.34060952 2025-07-16,06:20:47.000,197,10978270,12645,0,1752646846,13029.55970161,66.9053367000015,53359.31964816001 2025-07-16,06:20:48.000,197,10978320,13125,0,1752646847,13029.60011947,66.87714018000406,53359.29868680001 2025-07-16,06:20:49.000,197,10978294,12845,0,1752646848,13029.647273639996,66.84189452999999,53359.28471256 2025-07-16,06:20:50.000,197,10978287,12805,0,1752646849,13029.72137305,66.86304191999807,53359.29169968 2025-07-16,06:20:51.000,197,10978308,13125,0,1752646850,13029.802208770001,66.88418931000342,53359.29868680001 2025-07-16,06:20:52.000,197,10978298,13045,0,1752646851,13029.876308179992,66.87714018000406,53359.2637512 2025-07-16,06:20:53.000,197,10978302,12925,0,1752646852,13029.923462350002,66.86304191999807,53359.31266104 2025-07-16,06:20:54.000,197,10978294,12885,0,1752646853,13029.916726039992,66.87714018000406,53359.29169968 2025-07-16,06:20:55.000,197,10978319,13005,0,1752646854,13029.903253420001,66.87714018000406,53359.27073832001 2025-07-16,06:20:56.000,197,10978340,13165,0,1752646855,13030.017770689992,66.9053367000015,53359.2637512 2025-07-16,06:20:57.000,197,10978270,13045,0,1752646856,13030.017770689992,66.8700910500047,53359.277725440006 2025-07-16,06:20:58.000,197,10978332,13325,0,1752646857,13030.078397479992,66.82779627000127,53359.28471256 2025-07-16,06:20:59.000,197,10978288,12965,0,1752646858,13030.118815339993,66.81369801000255,53359.29868680001 2025-07-16,06:21:00.000,197,10978330,13085,0,1752646859,13030.118815339993,66.78550148999784,53359.34060952 2025-07-16,06:21:01.000,197,10978302,12805,0,1752646860,13030.037979619992,66.72910845000297,53359.34759664001 2025-07-16,06:21:02.000,197,10978264,12965,0,1752646861,13029.997561759992,66.70091192999826,53359.38951936 2025-07-16,06:21:03.000,197,10978276,13005,0,1752646862,13029.936934969992,66.63042063000466,53359.38951936 2025-07-16,06:21:04.000,197,10978322,12925,0,1752646863,13029.842626630001,66.53878193999844,53359.375545120005 2025-07-16,06:21:05.000,197,10978310,12645,0,1752646864,13029.781999840001,66.47533977000421,53359.34759664001 2025-07-16,06:21:06.000,197,10978298,12725,0,1752646865,13029.72137305,66.42599586000142,53359.4034936 2025-07-16,06:21:07.000,197,10978331,13085,0,1752646866,13029.60011947,66.34140630000184,53359.39650648001 2025-07-16,06:21:08.000,197,10978297,13365,0,1752646867,13029.51254743999,66.33435717000248,53359.39650648001 2025-07-16,06:21:09.000,197,10978324,12925,0,1752646868,13029.47212957999,66.28501325999969,53359.38253224 2025-07-16,06:21:10.000,197,10978318,13205,0,1752646869,13029.43844803,66.22157108999818,53359.34759664001 2025-07-16,06:21:11.000,197,10978315,13045,0,1752646870,13029.37782124,66.2004237000001,53359.36855800001 2025-07-16,06:21:12.000,197,10978334,13205,0,1752646871,13029.303721829994,66.17222718000266,53359.31964816001 2025-07-16,06:21:13.000,197,10978298,12965,0,1752646872,13029.243095039994,66.12288326999987,53359.3336224 2025-07-16,06:21:14.000,197,10978256,12725,0,1752646873,13029.222886109994,66.05239196999901,53359.28471256 2025-07-16,06:21:15.000,197,10978275,13005,0,1752646874,13029.148786699989,66.03124458000093,53359.27073832001 2025-07-16,06:21:16.000,197,10978330,13045,0,1752646875,13029.094896219998,66.02419545000157,53359.22182848 2025-07-16,06:21:17.000,197,10978305,12885,0,1752646876,13029.074687289998,66.01009719000285,53359.22182848 2025-07-16,06:21:18.000,197,10978284,12765,0,1752646877,13029.034269429998,65.9537041500007,53359.21484136 2025-07-16,06:21:19.000,197,10978306,12925,0,1752646878,13028.939961089993,65.84091807000368,53359.13099592001 2025-07-16,06:21:20.000,197,10978299,13365,0,1752646879,13028.879334299992,65.7422302499981,53359.17291864 2025-07-16,06:21:21.000,197,10978289,12805,0,1752646880,13028.758080719992,65.66468981999788,53359.09606032 2025-07-16,06:21:22.000,197,10978282,13125,0,1752646881,13028.657036069992,65.63649330000044,53359.09606032 2025-07-16,06:21:23.000,197,10978350,13125,0,1752646882,13028.515573559991,65.58010025999829,53359.089073200004 2025-07-16,06:21:24.000,197,10978312,12925,0,1752646883,13028.43473783999,65.5096089600047,53359.01221488001 2025-07-16,06:21:25.000,197,10978312,12885,0,1752646884,13028.35390211999,65.46026505000191,53359.00522776 2025-07-16,06:21:26.000,197,10978341,13085,0,1752646885,13028.306747949995,65.40387200999976,53358.9493308 2025-07-16,06:21:27.000,197,10978268,12845,0,1752646886,13028.306747949995,65.3615772300036,53358.991253520006 2025-07-16,06:21:28.000,197,10978296,12805,0,1752646887,13028.266330089995,65.31223332000081,53358.91439520001 2025-07-16,06:21:29.000,197,10978283,12605,0,1752646888,13028.25959378,65.29108593000274,53358.90042096 2025-07-16,06:21:30.000,197,10978256,12805,0,1752646889,13028.19896699,65.28403680000338,53358.91439520001 2025-07-16,06:21:31.000,197,10978300,12965,0,1752646890,13028.1383402,65.24174201999995,53358.83054976 2025-07-16,06:21:32.000,197,10978234,12965,0,1752646891,13028.037295549999,65.20649637000315,53358.8095884 2025-07-16,06:21:33.000,197,10978260,13045,0,1752646892,13027.976668759999,65.150103330001,53358.774652800006 2025-07-16,06:21:34.000,197,10978273,12725,0,1752646893,13027.922778279994,65.12190681000357,53358.76766568001 2025-07-16,06:21:35.000,197,10978272,12765,0,1752646894,13027.882360419993,65.10075941999821,53358.71176872 2025-07-16,06:21:36.000,197,10978326,13125,0,1752646895,13027.808261009988,65.05846464000206,53358.68382024 2025-07-16,06:21:37.000,197,10978278,12925,0,1752646896,13027.781315769993,65.07256290000078,53358.62093616 2025-07-16,06:21:38.000,197,10978291,12845,0,1752646897,13027.747634220003,65.07961203000013,53358.67683312001 2025-07-16,06:21:39.000,197,10978307,12925,0,1752646898,13027.754370529998,65.10780855000485,53358.57901344001 2025-07-16,06:21:40.000,197,10978288,12965,0,1752646899,13027.734161599998,65.13600507000228,53358.55805208001 2025-07-16,06:21:41.000,197,10978343,13085,0,1752646900,13027.700480049993,65.0866611599995,53358.55106496 2025-07-16,06:21:42.000,197,10978248,12925,0,1752646901,13027.680271119993,65.0866611599995,53358.50914224001 2025-07-16,06:21:43.000,197,10978271,13125,0,1752646902,13027.612908019997,65.05846464000206,53358.48119376001 2025-07-16,06:21:44.000,197,10978306,13165,0,1752646903,13027.585962780002,65.05846464000206,53358.50914224001 2025-07-16,06:21:45.000,197,10978261,13085,0,1752646904,13027.545544920002,65.09371028999885,53358.495168 2025-07-16,06:21:46.000,197,10978269,12685,0,1752646905,13027.478181819992,64.98797334000119,53358.467219520004 2025-07-16,06:21:47.000,197,10978304,12965,0,1752646906,13027.397346099991,64.99502247000055,53358.44625816 2025-07-16,06:21:48.000,197,10978275,12925,0,1752646907,13027.363664550001,64.98797334000119,53358.46023240001 2025-07-16,06:21:49.000,197,10978312,12845,0,1752646908,13027.30303776,65.00207159999991,53358.40433544 2025-07-16,06:21:50.000,197,10978284,12885,0,1752646909,13027.22220204,64.98797334000119,53358.4252968 2025-07-16,06:21:51.000,197,10978318,12605,0,1752646910,13027.14136632,64.97387508000247,53358.369399840005 2025-07-16,06:21:52.000,197,10978312,12845,0,1752646911,13027.08073953,64.94567855999776,53358.33446424 2025-07-16,06:21:53.000,197,10978300,12965,0,1752646912,13026.97295856999,64.9386294299984,53358.34145136001 2025-07-16,06:21:54.000,197,10978293,12805,0,1752646913,13026.865177609994,64.93158029999904,53358.32747712 2025-07-16,06:21:55.000,197,10978287,12605,0,1752646914,13026.865177609994,64.91043291000096,53358.26459304001 2025-07-16,06:21:56.000,197,10978283,13005,0,1752646915,13026.743924029994,64.93158029999904,53358.22965744 2025-07-16,06:21:57.000,197,10978253,12845,0,1752646916,13026.690033549989,64.94567855999776,53358.2855544 2025-07-16,06:21:58.000,197,10978296,13125,0,1752646917,13026.649615689988,64.98092421000183,53358.18773472 2025-07-16,06:21:59.000,197,10978295,12845,0,1752646918,13026.575516279998,65.04436638000334,53358.13882488 2025-07-16,06:22:00.000,197,10978269,12925,0,1752646919,13026.562043659993,65.0514155100027,53358.1108764 2025-07-16,06:22:01.000,197,10978291,13085,0,1752646920,13026.535098419998,65.06551377000142,53358.07594080001 2025-07-16,06:22:02.000,197,10978327,13125,0,1752646921,13026.535098419998,65.06551377000142,53358.01305672 2025-07-16,06:22:03.000,197,10978324,12925,0,1752646922,13026.508153180002,65.07961203000013,53357.985108240006 2025-07-16,06:22:04.000,197,10978277,12925,0,1752646923,13026.514889489998,65.10075941999821,53357.964146880004 2025-07-16,06:22:05.000,197,10978284,12805,0,1752646924,13026.514889489998,65.1148576800042,53357.964146880004 2025-07-16,06:22:06.000,197,10978293,12765,0,1752646925,13026.521625799993,65.09371028999885,53357.99209536 2025-07-16,06:22:07.000,197,10978289,13045,0,1752646926,13026.494680559998,65.12895594000292,53357.971134 2025-07-16,06:22:08.000,197,10978291,13085,0,1752646927,13026.434053769997,65.14305420000164,53357.88728856001 2025-07-16,06:22:09.000,197,10978286,13205,0,1752646928,13026.434053769997,65.15715246000036,53357.83837872001 2025-07-16,06:22:10.000,197,10978287,12805,0,1752646929,13026.407108530002,65.17829984999844,53357.82440448 2025-07-16,06:22:11.000,197,10978263,12845,0,1752646930,13026.380163289992,65.16420158999972,53357.76152040001 2025-07-16,06:22:12.000,197,10978270,12965,0,1752646931,13026.346481740002,65.17829984999844,53357.76152040001 2025-07-16,06:22:13.000,197,10978250,12805,0,1752646932,13026.400372219992,65.14305420000164,53357.7265848 2025-07-16,06:22:14.000,197,10978255,12685,0,1752646933,13026.380163289992,65.1148576800042,53357.6567136 2025-07-16,06:22:15.000,197,10978368,12885,0,1752646934,13026.447526390002,65.07256290000078,53357.628765120004 2025-07-16,06:22:16.000,197,10978275,12885,0,1752646935,13026.474471629997,65.06551377000142,53357.628765120004 2025-07-16,06:22:17.000,197,10978306,13045,0,1752646936,13026.568779970003,65.00912072999927,53357.52395832001 2025-07-16,06:22:18.000,197,10978261,12645,0,1752646937,13026.602461519993,64.9386294299984,53357.55889392 2025-07-16,06:22:19.000,197,10978284,13085,0,1752646938,13026.683297239993,64.93158029999904,53357.530945440005 2025-07-16,06:22:20.000,197,10978324,13045,0,1752646939,13026.757396649999,64.88928552000289,53357.56588104 2025-07-16,06:22:21.000,197,10978259,12605,0,1752646940,13026.777605579999,64.89633465000225,53357.50998408 2025-07-16,06:22:22.000,197,10978274,13125,0,1752646941,13026.737187719998,64.86813813000481,53357.49600984 2025-07-16,06:22:23.000,197,10978302,13125,0,1752646942,13026.777605579999,64.81879422000202,53357.50998408 2025-07-16,06:22:24.000,197,10978307,12765,0,1752646943,13026.764132959994,64.77649943999859,53357.50998408 2025-07-16,06:22:25.000,197,10978387,12925,0,1752646944,13026.757396649999,64.76240117999987,53357.47504848001 2025-07-16,06:22:26.000,197,10978242,13045,0,1752646945,13026.784341889994,64.72010640000371,53357.44011288 2025-07-16,06:22:27.000,197,10978255,12685,0,1752646946,13026.730451409989,64.68486074999964,53357.46806136 2025-07-16,06:22:28.000,197,10978265,12885,0,1752646947,13026.703506169993,64.68486074999964,53357.482035600005 2025-07-16,06:22:29.000,197,10978274,12965,0,1752646948,13026.696769859998,64.61436944999878,53357.412164400004 2025-07-16,06:22:30.000,197,10978313,13285,0,1752646949,13026.649615689988,64.52273075999983,53357.44011288 2025-07-16,06:22:31.000,197,10978274,13005,0,1752646950,13026.636143069998,64.45223945999896,53357.3772288 2025-07-16,06:22:32.000,197,10978290,12845,0,1752646951,13026.669824619989,64.45223945999896,53357.37024168 2025-07-16,06:22:33.000,197,10978272,12805,0,1752646952,13026.636143069998,64.3112568600045,53357.3422932 2025-07-16,06:22:34.000,197,10978329,13005,0,1752646953,13026.615934139998,64.21961816999828,53357.314344720005 2025-07-16,06:22:35.000,197,10978347,12605,0,1752646954,13026.575516279998,64.19142165000085,53357.30037048 2025-07-16,06:22:36.000,197,10978250,12925,0,1752646955,13026.548571040003,64.16322513000341,53357.25844776001 2025-07-16,06:22:37.000,197,10978321,12685,0,1752646956,13026.521625799993,64.0997829600019,53357.18158944 2025-07-16,06:22:38.000,197,10978325,13205,0,1752646957,13026.487944250002,64.04338991999975,53357.23748640001 2025-07-16,06:22:39.000,197,10978304,12765,0,1752646958,13026.447526390002,64.00814427000296,53357.21652504001 2025-07-16,06:22:40.000,197,10978269,12725,0,1752646959,13026.474471629997,63.94470210000145,53357.16761520001 2025-07-16,06:22:41.000,197,10978264,13045,0,1752646960,13026.521625799993,63.909456450004654,53357.11171824 2025-07-16,06:22:42.000,197,10978318,12845,0,1752646961,13026.528362110002,63.817817759998434,53357.12569248 2025-07-16,06:22:43.000,197,10978364,12765,0,1752646962,13026.562043659993,63.810768629999075,53357.097744000006 2025-07-16,06:22:44.000,197,10978300,13165,0,1752646963,13026.588988899988,63.77552298000228,53357.076782640004 2025-07-16,06:22:45.000,197,10978345,13045,0,1752646964,13026.588988899988,63.76847385000292,53357.027872800005 2025-07-16,06:22:46.000,197,10978308,12845,0,1752646965,13026.636143069998,63.72617906999949,53357.02088568001 2025-07-16,06:22:47.000,197,10978322,13125,0,1752646966,13026.663088309993,63.683884290003334,53356.99992432001 2025-07-16,06:22:48.000,197,10978329,12685,0,1752646967,13026.696769859998,63.634540380000544,53356.9929372 2025-07-16,06:22:49.000,197,10978331,12725,0,1752646968,13026.690033549989,63.627491250001185,53356.92306600001 2025-07-16,06:22:50.000,197,10978325,12885,0,1752646969,13026.750660339989,63.585196469997754,53356.94402736 2025-07-16,06:22:51.000,197,10978312,13285,0,1752646970,13026.858441299999,63.634540380000544,53356.978962960005 2025-07-16,06:22:52.000,197,10978309,12965,0,1752646971,13026.91906809,63.65568776999862,53356.930053120006 2025-07-16,06:22:53.000,197,10978285,12965,0,1752646972,13026.905595469994,63.627491250001185,53356.91607888 2025-07-16,06:22:54.000,197,10978323,13085,0,1752646973,13026.844968679994,63.578147339998395,53356.93704024 2025-07-16,06:22:55.000,197,10978343,12845,0,1752646974,13026.824759749994,63.578147339998395,53356.8881304 2025-07-16,06:22:56.000,197,10978262,12965,0,1752646975,13026.716978789998,63.51470517000416,53356.874156159996 2025-07-16,06:22:57.000,197,10978333,12765,0,1752646976,13026.690033549989,63.43011561000458,53356.88114328001 2025-07-16,06:22:58.000,197,10978349,12845,0,1752646977,13026.615934139998,63.43011561000458,53356.83922056 2025-07-16,06:22:59.000,197,10978333,13085,0,1752646978,13026.555307349998,63.394869960000506,53356.811272080005 2025-07-16,06:23:00.000,197,10978342,12845,0,1752646979,13026.440790079992,63.35962431000371,53356.85319480001 2025-07-16,06:23:01.000,197,10978321,12645,0,1752646980,13026.386899600002,63.2961821400022,53356.811272080005 2025-07-16,06:23:02.000,197,10978336,12725,0,1752646981,13026.353218049997,63.218641710001975,53356.79729784 2025-07-16,06:23:03.000,197,10978298,12965,0,1752646982,13026.306063880002,63.176346929998545,53356.71345240001 2025-07-16,06:23:04.000,197,10978314,12885,0,1752646983,13026.272382329997,63.15519954000047,53356.68550392001 2025-07-16,06:23:05.000,197,10978363,12765,0,1752646984,13026.272382329997,63.183396059997904,53356.65755544 2025-07-16,06:23:06.000,197,10978350,13085,0,1752646985,13026.279118639992,63.11995389000367,53356.60165848 2025-07-16,06:23:07.000,197,10978316,12925,0,1752646986,13026.279118639992,63.11995389000367,53356.55973576 2025-07-16,06:23:08.000,197,10978326,13045,0,1752646987,13026.292591259997,63.07765911000024,53356.538774399996 2025-07-16,06:23:09.000,197,10978334,13165,0,1752646988,13026.285854950002,63.07060998000088,53356.475890320005 2025-07-16,06:23:10.000,197,10978332,12965,0,1752646989,13026.312800189997,63.0847082399996,53356.41999336001 2025-07-16,06:23:11.000,197,10978276,12965,0,1752646990,13026.279118639992,63.0847082399996,53356.39204488 2025-07-16,06:23:12.000,197,10978356,12965,0,1752646991,13026.238700779992,63.09175736999896,53356.38505776 2025-07-16,06:23:13.000,197,10978338,13165,0,1752646992,13026.245437090001,63.0847082399996,53356.32217368 2025-07-16,06:23:14.000,197,10978331,12845,0,1752646993,13026.218491849992,63.035364330004086,53356.33614792 2025-07-16,06:23:15.000,197,10978324,12965,0,1752646994,13026.178073989991,63.042413460003445,53356.308199440005 2025-07-16,06:23:16.000,197,10978326,12925,0,1752646995,13026.157865059991,63.00716780999937,53356.26627672 2025-07-16,06:23:17.000,197,10978311,13125,0,1752646996,13026.205019230001,62.943725639997865,53356.26627672 2025-07-16,06:23:18.000,197,10978317,12845,0,1752646997,13026.151128749996,62.92257824999979,53356.238328240004 2025-07-16,06:23:19.000,197,10978345,12925,0,1752646998,13026.198282919991,62.89438173000235,53356.238328240004 2025-07-16,06:23:20.000,197,10978373,12805,0,1752646999,13026.211755539996,62.85913607999828,53356.21736688 2025-07-16,06:23:21.000,197,10978302,13245,0,1752647000,13026.225228160001,62.866185210004915,53356.16146992001 2025-07-16,06:23:22.000,197,10978332,12725,0,1752647001,13026.252173399997,62.89438173000235,53356.18243128001 2025-07-16,06:23:23.000,197,10978310,13005,0,1752647002,13026.312800189997,62.873234340004274,53356.21736688 2025-07-16,06:23:24.000,197,10978324,13005,0,1752647003,13026.366690670002,62.866185210004915,53356.203392639996 2025-07-16,06:23:25.000,197,10978341,13205,0,1752647004,13026.467735320002,62.92257824999979,53356.18243128001 2025-07-16,06:23:26.000,197,10978334,13125,0,1752647005,13026.568779970003,62.89438173000235,53356.1544828 2025-07-16,06:23:27.000,197,10978318,12845,0,1752647006,13026.562043659993,62.83093956000084,53356.1544828 2025-07-16,06:23:28.000,197,10978298,12925,0,1752647007,13026.568779970003,62.823890430001484,53356.140508560005 2025-07-16,06:23:29.000,197,10978351,12925,0,1752647008,13026.588988899988,62.816841300002125,53356.11256008001 2025-07-16,06:23:30.000,197,10978324,13125,0,1752647009,13026.622670449993,62.816841300002125,53356.07762448 2025-07-16,06:23:31.000,197,10978297,12725,0,1752647010,13026.656351999998,62.78159564999805,53356.08461160001 2025-07-16,06:23:32.000,197,10978356,13045,0,1752647011,13026.696769859998,62.74635000000126,53356.11256008001 2025-07-16,06:23:33.000,197,10978368,12885,0,1752647012,13026.777605579999,62.774546519998694,53356.07762448 2025-07-16,06:23:34.000,197,10978315,12885,0,1752647013,13026.818023439999,62.809792170002765,53356.140508560005 2025-07-16,06:23:35.000,197,10978336,13125,0,1752647014,13026.824759749994,62.767497389999335,53356.11256008001 2025-07-16,06:23:36.000,197,10978321,12885,0,1752647015,13026.784341889994,62.767497389999335,53356.08461160001 2025-07-16,06:23:37.000,197,10978336,13285,0,1752647016,13026.791078199989,62.767497389999335,53356.09858584 2025-07-16,06:23:38.000,197,10978274,12965,0,1752647017,13026.824759749994,62.753399130000616,53356.12653432 2025-07-16,06:23:39.000,197,10978353,12845,0,1752647018,13026.797814509999,62.71110435000446,53356.049676 2025-07-16,06:23:40.000,197,10978259,12565,0,1752647019,13026.757396649999,62.72520261000318,53356.06365024001 2025-07-16,06:23:41.000,197,10978295,12805,0,1752647020,13026.757396649999,62.71110435000446,53356.06365024001 2025-07-16,06:23:42.000,197,10978285,13005,0,1752647021,13026.743924029994,62.66880957000103,53356.05666312 2025-07-16,06:23:43.000,197,10978270,12885,0,1752647022,13026.690033549989,62.66176044000167,53356.05666312 2025-07-16,06:23:44.000,197,10978306,12965,0,1752647023,13026.696769859998,62.66176044000167,53356.035701759996 2025-07-16,06:23:45.000,197,10978280,12845,0,1752647024,13026.703506169993,62.626514790004876,53355.98679192 2025-07-16,06:23:46.000,197,10978336,13125,0,1752647025,13026.716978789998,62.61241652999888,53356.021727520005 2025-07-16,06:23:47.000,197,10978301,12965,0,1752647026,13026.710242479989,62.61241652999888,53355.98679192 2025-07-16,06:23:48.000,197,10978282,13005,0,1752647027,13026.703506169993,62.591269140000804,53355.972817680005 2025-07-16,06:23:49.000,197,10978332,12925,0,1752647028,13026.703506169993,62.577170880002086,53355.95185632 2025-07-16,06:23:50.000,197,10978290,12765,0,1752647029,13026.696769859998,62.591269140000804,53355.93089496 2025-07-16,06:23:51.000,197,10978262,12885,0,1752647030,13026.710242479989,62.591269140000804,53355.95185632 2025-07-16,06:23:52.000,197,10978346,12845,0,1752647031,13026.723715099994,62.54897436000465,53355.94486920001 2025-07-16,06:23:53.000,197,10978269,13285,0,1752647032,13026.730451409989,62.57012175000273,53355.98679192 2025-07-16,06:23:54.000,197,10978275,12765,0,1752647033,13026.811287129989,62.57012175000273,53355.95884344 2025-07-16,06:23:55.000,197,10978286,13245,0,1752647034,13026.865177609994,62.541925229998014,53355.96583056001 2025-07-16,06:23:56.000,197,10978305,12805,0,1752647035,13026.83149605999,62.541925229998014,53355.94486920001 2025-07-16,06:23:57.000,197,10978289,12925,0,1752647036,13026.811287129989,62.541925229998014,53355.91692072001 2025-07-16,06:23:58.000,197,10978306,13005,0,1752647037,13026.804550819994,62.534876099998655,53355.88897224 2025-07-16,06:23:59.000,197,10978287,12685,0,1752647038,13026.791078199989,62.47848306000378,53355.9099336 2025-07-16,06:24:00.000,197,10978309,13285,0,1752647039,13026.804550819994,62.47143393000442,53355.868010879996 2025-07-16,06:24:01.000,197,10978289,12965,0,1752647040,13026.818023439999,62.45028653999907,53355.868010879996 2025-07-16,06:24:02.000,197,10978256,12765,0,1752647041,13026.784341889994,62.42209002000163,53355.87499800001 2025-07-16,06:24:03.000,197,10978310,13125,0,1752647042,13026.757396649999,62.415040890002274,53355.9099336 2025-07-16,06:24:04.000,197,10978275,13125,0,1752647043,13026.743924029994,62.38684437000484,53355.868010879996 2025-07-16,06:24:05.000,197,10978267,12845,0,1752647044,13026.703506169993,62.302254809997976,53355.88198512 2025-07-16,06:24:06.000,197,10978317,12605,0,1752647045,13026.683297239993,62.31635307000397,53355.89595936001 2025-07-16,06:24:07.000,197,10978319,12925,0,1752647046,13026.723715099994,62.30930394000461,53355.84704952001 2025-07-16,06:24:08.000,197,10978310,13085,0,1752647047,13026.730451409989,62.25291090000246,53355.854036640005 2025-07-16,06:24:09.000,197,10978296,12925,0,1752647048,13026.791078199989,62.231763510004384,53355.8400624 2025-07-16,06:24:10.000,197,10978312,12765,0,1752647049,13026.818023439999,62.27405829000054,53355.82608816001 2025-07-16,06:24:11.000,197,10978288,12765,0,1752647050,13026.85170498999,62.26700916000118,53355.81910104 2025-07-16,06:24:12.000,197,10978325,13205,0,1752647051,13026.838232369999,62.34454959000141,53355.84704952001 2025-07-16,06:24:13.000,197,10978282,12925,0,1752647052,13026.858441299999,62.33750046000205,53355.87499800001 2025-07-16,06:24:14.000,197,10978313,12925,0,1752647053,13026.784341889994,62.33045133000269,53355.81211392 2025-07-16,06:24:15.000,197,10978271,12765,0,1752647054,13026.750660339989,62.2811074199999,53355.87499800001 2025-07-16,06:24:16.000,197,10978295,12965,0,1752647055,13026.723715099994,62.33045133000269,53355.82608816001 2025-07-16,06:24:17.000,197,10978326,12885,0,1752647056,13026.723715099994,62.27405829000054,53355.805126800005 2025-07-16,06:24:18.000,197,10978258,12765,0,1752647057,13026.770869269989,62.31635307000397,53355.8400624 2025-07-16,06:24:19.000,197,10978266,12965,0,1752647058,13026.757396649999,62.302254809997976,53355.78416544 2025-07-16,06:24:20.000,197,10978282,13045,0,1752647059,13026.777605579999,62.302254809997976,53355.83307528 2025-07-16,06:24:21.000,197,10978327,12805,0,1752647060,13026.777605579999,62.28815654999926,53355.79813968001 2025-07-16,06:24:22.000,197,10978322,13005,0,1752647061,13026.743924029994,62.28815654999926,53355.805126800005 2025-07-16,06:24:23.000,197,10978332,12965,0,1752647062,13026.757396649999,62.302254809997976,53355.86102376 2025-07-16,06:24:24.000,197,10978295,12885,0,1752647063,13026.710242479989,62.28815654999926,53355.83307528 2025-07-16,06:24:25.000,197,10978304,12765,0,1752647064,13026.615934139998,62.25996003000182,53355.82608816001 2025-07-16,06:24:26.000,197,10978292,13005,0,1752647065,13026.535098419998,62.2458617700031,53355.81211392 2025-07-16,06:24:27.000,197,10978291,13125,0,1752647066,13026.501416869993,62.26700916000118,53355.81211392 2025-07-16,06:24:28.000,197,10978276,12805,0,1752647067,13026.447526390002,62.231763510004384,53355.805126800005 2025-07-16,06:24:29.000,197,10978328,13125,0,1752647068,13026.400372219992,62.238812640003744,53355.81211392 2025-07-16,06:24:30.000,197,10978292,12965,0,1752647069,13026.346481740002,62.231763510004384,53355.79813968001 2025-07-16,06:24:31.000,197,10978333,12845,0,1752647070,13026.319536499992,62.22471437999775,53355.735255600004 2025-07-16,06:24:32.000,197,10978264,12925,0,1752647071,13026.238700779992,62.231763510004384,53355.72826848001 2025-07-16,06:24:33.000,197,10978294,12925,0,1752647072,13026.218491849992,62.26700916000118,53355.76320408 2025-07-16,06:24:34.000,197,10978287,12925,0,1752647073,13026.171337679996,62.2458617700031,53355.735255600004 2025-07-16,06:24:35.000,197,10978309,12685,0,1752647074,13026.097238269991,62.2458617700031,53355.67935864001 2025-07-16,06:24:36.000,197,10978300,12965,0,1752647075,13026.050084099996,62.27405829000054,53355.70730712001 2025-07-16,06:24:37.000,197,10978291,12765,0,1752647076,13026.029875169996,62.27405829000054,53355.65839728001 2025-07-16,06:24:38.000,197,10978282,12565,0,1752647077,13026.04334779,62.2811074199999,53355.686345760005 2025-07-16,06:24:39.000,197,10978307,12845,0,1752647078,13026.029875169996,62.302254809997976,53355.67935864001 2025-07-16,06:24:40.000,197,10978283,12725,0,1752647079,13025.982721,62.29520567999862,53355.62346168 2025-07-16,06:24:41.000,197,10978270,12605,0,1752647080,13025.928830519995,62.2811074199999,53355.56057760001 2025-07-16,06:24:42.000,197,10978290,12925,0,1752647081,13025.89514896999,62.34454959000141,53355.60948744001 2025-07-16,06:24:43.000,197,10978319,13205,0,1752647082,13025.85473110999,62.37274610999884,53355.56057760001 2025-07-16,06:24:44.000,197,10978316,13125,0,1752647083,13025.77389538999,62.37274610999884,53355.55359048 2025-07-16,06:24:45.000,197,10978322,12765,0,1752647084,13025.67285073999,62.365696979999484,53355.518654880005 2025-07-16,06:24:46.000,197,10978276,13045,0,1752647085,13025.578542399999,62.32340220000333,53355.525642 2025-07-16,06:24:47.000,197,10978305,12845,0,1752647086,13025.551597159989,62.28815654999926,53355.48371928 2025-07-16,06:24:48.000,197,10978329,12565,0,1752647087,13025.497706679998,62.27405829000054,53355.47673216 2025-07-16,06:24:49.000,197,10978344,12965,0,1752647088,13025.477497749998,62.31635307000397,53355.44878368 2025-07-16,06:24:50.000,197,10978315,13045,0,1752647089,13025.464025129993,62.34454959000141,53355.44179656001 2025-07-16,06:24:51.000,197,10978322,12605,0,1752647090,13025.437079889998,62.37274610999884,53355.3858996 2025-07-16,06:24:52.000,197,10978332,12845,0,1752647091,13025.403398339993,62.33750046000205,53355.350964000005 2025-07-16,06:24:53.000,197,10978364,12925,0,1752647092,13025.396662029998,62.351598720000766,53355.302054160005 2025-07-16,06:24:54.000,197,10978289,13005,0,1752647093,13025.376453099998,62.351598720000766,53355.26013144 2025-07-16,06:24:55.000,197,10978341,13085,0,1752647094,13025.342771549993,62.358647850000125,53355.232182960004 2025-07-16,06:24:56.000,197,10978327,12965,0,1752647095,13025.356244169998,62.351598720000766,53355.2112216 2025-07-16,06:24:57.000,197,10978287,12885,0,1752647096,13025.342771549993,62.37274610999884,53355.183273120005 2025-07-16,06:24:58.000,197,10978310,13085,0,1752647097,13025.309090000002,62.400942630003556,53355.1413504 2025-07-16,06:24:59.000,197,10978282,12965,0,1752647098,13025.268672140002,62.407991760002915,53355.14833752 2025-07-16,06:25:00.000,197,10978340,12725,0,1752647099,13025.208045350002,62.407991760002915,53355.085453440006 2025-07-16,06:25:01.000,197,10978325,12805,0,1752647100,13025.214781659997,62.42913915000099,53355.10641480001 2025-07-16,06:25:02.000,197,10978347,12885,0,1752647101,13025.221517969992,62.42209002000163,53355.085453440006 2025-07-16,06:25:03.000,197,10978348,12925,0,1752647102,13025.174363799997,62.43618828000035,53355.05750496001 2025-07-16,06:25:04.000,197,10978287,12925,0,1752647103,13025.154154869997,62.407991760002915,53355.085453440006 2025-07-16,06:25:05.000,197,10978316,12685,0,1752647104,13025.093528079997,62.400942630003556,53355.07846632001 2025-07-16,06:25:06.000,197,10978372,12925,0,1752647105,13025.046373910001,62.3797952399982,53355.015582240005 2025-07-16,06:25:07.000,197,10978341,13125,0,1752647106,13025.039637599992,62.31635307000397,53355.015582240005 2025-07-16,06:25:08.000,197,10978327,12765,0,1752647107,13024.992483429996,62.34454959000141,53355.02256936 2025-07-16,06:25:09.000,197,10978314,12925,0,1752647108,13024.979010809991,62.37274610999884,53355.001608 2025-07-16,06:25:10.000,197,10978323,13005,0,1752647109,13024.931856639996,62.28815654999926,53354.97365952 2025-07-16,06:25:11.000,197,10978359,12845,0,1752647110,13024.918384019991,62.32340220000333,53354.97365952 2025-07-16,06:25:12.000,197,10978349,13005,0,1752647111,13024.851020919996,62.31635307000397,53354.896801200004 2025-07-16,06:25:13.000,197,10978322,13005,0,1752647112,13024.81733936999,62.351598720000766,53354.87583984 2025-07-16,06:25:14.000,197,10978320,13125,0,1752647113,13024.81733936999,62.33750046000205,53354.861865599996 2025-07-16,06:25:15.000,197,10978306,12885,0,1752647114,13024.78365782,62.33045133000269,53354.81994288001 2025-07-16,06:25:16.000,197,10978334,12925,0,1752647115,13024.790394129996,62.358647850000125,53354.79199440001 2025-07-16,06:25:17.000,197,10978280,12965,0,1752647116,13024.80386675,62.38684437000484,53354.77802016 2025-07-16,06:25:18.000,197,10978333,13045,0,1752647117,13024.80386675,62.3797952399982,53354.73609744 2025-07-16,06:25:19.000,197,10978291,13045,0,1752647118,13024.84428461,62.415040890002274,53354.76404592 2025-07-16,06:25:20.000,197,10978277,13085,0,1752647119,13024.857757229991,62.400942630003556,53354.750071680006 2025-07-16,06:25:21.000,197,10978303,13125,0,1752647120,13024.851020919996,62.3797952399982,53354.76404592 2025-07-16,06:25:22.000,197,10978322,13125,0,1752647121,13024.877966159991,62.358647850000125,53354.70814896 2025-07-16,06:25:23.000,197,10978328,12925,0,1752647122,13024.877966159991,62.33045133000269,53354.74308456001 2025-07-16,06:25:24.000,197,10978390,12885,0,1752647123,13024.911647709996,62.30930394000461,53354.729110320004 2025-07-16,06:25:25.000,197,10978312,13285,0,1752647124,13024.86449354,62.31635307000397,53354.74308456001 2025-07-16,06:25:26.000,197,10978339,13285,0,1752647125,13024.918384019991,62.351598720000766,53354.6871876 2025-07-16,06:25:27.000,197,10978320,12885,0,1752647126,13024.918384019991,62.34454959000141,53354.70116184001 2025-07-16,06:25:28.000,197,10978285,13085,0,1752647127,13024.945329260001,62.351598720000766,53354.70814896 2025-07-16,06:25:29.000,197,10978329,12965,0,1752647128,13024.972274499996,62.351598720000766,53354.6871876 2025-07-16,06:25:30.000,197,10978306,13285,0,1752647129,13024.992483429996,62.351598720000766,53354.65225200001 2025-07-16,06:25:31.000,197,10978339,12925,0,1752647130,13024.992483429996,62.351598720000766,53354.65225200001 2025-07-16,06:25:32.000,197,10978305,12925,0,1752647131,13024.992483429996,62.33750046000205,53354.66622624 2025-07-16,06:25:33.000,197,10978362,13085,0,1752647132,13025.059846529992,62.3797952399982,53354.64526488 2025-07-16,06:25:34.000,197,10978344,12685,0,1752647133,13025.080055459992,62.44323740999971,53354.694174719996 2025-07-16,06:25:35.000,197,10978300,13045,0,1752647134,13025.100264389992,62.45733566999843,53354.6871876 2025-07-16,06:25:36.000,197,10978342,12925,0,1752647135,13025.107000700002,62.46438479999779,53354.65225200001 2025-07-16,06:25:37.000,197,10978352,12805,0,1752647136,13025.194572729997,62.51372871000058,53354.694174719996 2025-07-16,06:25:38.000,197,10978332,12645,0,1752647137,13025.248463210002,62.54897436000465,53354.76404592 2025-07-16,06:25:39.000,197,10978308,12765,0,1752647138,13025.275408449997,62.56307262000337,53354.66622624 2025-07-16,06:25:40.000,197,10978316,13165,0,1752647139,13025.261935829993,62.57012175000273,53354.67321336001 2025-07-16,06:25:41.000,197,10978330,13005,0,1752647140,13025.309090000002,62.60536739999952,53354.71513608 2025-07-16,06:25:42.000,197,10978356,12565,0,1752647141,13025.282144759993,62.633563920004235,53354.694174719996 2025-07-16,06:25:43.000,197,10978354,13085,0,1752647142,13025.248463210002,62.626514790004876,53354.6871876 2025-07-16,06:25:44.000,197,10978303,12845,0,1752647143,13025.268672140002,62.61946565999824,53354.65923912 2025-07-16,06:25:45.000,197,10978361,12925,0,1752647144,13025.288881070002,62.65471131000231,53354.73609744 2025-07-16,06:25:46.000,197,10978337,13085,0,1752647145,13025.302353689993,62.64766218000295,53354.750071680006 2025-07-16,06:25:47.000,197,10978338,12765,0,1752647146,13025.329298930003,62.71110435000446,53354.78500728 2025-07-16,06:25:48.000,197,10978298,13125,0,1752647147,13025.302353689993,62.73225174000254,53354.750071680006 2025-07-16,06:25:49.000,197,10978335,13165,0,1752647148,13025.329298930003,62.760448259999976,53354.680200480005 2025-07-16,06:25:50.000,197,10978353,12965,0,1752647149,13025.329298930003,62.816841300002125,53354.76404592 2025-07-16,06:25:51.000,197,10978302,12605,0,1752647150,13025.342771549993,62.809792170002765,53354.7570588 2025-07-16,06:25:52.000,197,10978282,13085,0,1752647151,13025.362980479993,62.8379886900002,53354.74308456001 2025-07-16,06:25:53.000,197,10978323,13005,0,1752647152,13025.383189409993,62.823890430001484,53354.7570588 2025-07-16,06:25:54.000,197,10978299,13005,0,1752647153,13025.457288819998,62.8379886900002,53354.79199440001 2025-07-16,06:25:55.000,197,10978321,12725,0,1752647154,13025.477497749998,62.85913607999828,53354.78500728 2025-07-16,06:25:56.000,197,10978315,13125,0,1752647155,13025.497706679998,62.85208694999892,53354.76404592 2025-07-16,06:25:57.000,197,10978338,13005,0,1752647156,13025.571806089989,62.90847999000107,53354.77802016 2025-07-16,06:25:58.000,197,10978312,12925,0,1752647157,13025.605487639994,62.943725639997865,53354.82693 2025-07-16,06:25:59.000,197,10978342,12965,0,1752647158,13025.645905499994,62.936676509998506,53354.81994288001 2025-07-16,06:26:00.000,197,10978331,12885,0,1752647159,13025.69979598,62.92962737999915,53354.84090424001 2025-07-16,06:26:01.000,197,10978335,12885,0,1752647160,13025.69979598,62.91552912000043,53354.81295576 2025-07-16,06:26:02.000,197,10978347,12765,0,1752647161,13025.746950149995,62.943725639997865,53354.88282696 2025-07-16,06:26:03.000,197,10978353,13085,0,1752647162,13025.77389538999,62.936676509998506,53354.86885272001 2025-07-16,06:26:04.000,197,10978299,12605,0,1752647163,13025.76042277,62.90847999000107,53354.847891360005 2025-07-16,06:26:05.000,197,10978311,12805,0,1752647164,13025.787368009995,62.90143086000171,53354.88282696 2025-07-16,06:26:06.000,197,10978348,12925,0,1752647165,13025.81431324999,62.866185210004915,53354.88981408001 2025-07-16,06:26:07.000,197,10978286,12885,0,1752647166,13025.79410431999,62.88028347000363,53354.84090424001 2025-07-16,06:26:08.000,197,10978312,12845,0,1752647167,13025.807576939995,62.866185210004915,53354.85487848 2025-07-16,06:26:09.000,197,10978332,12605,0,1752647168,13025.888412659995,62.866185210004915,53354.917762560006 2025-07-16,06:26:10.000,197,10978319,13285,0,1752647169,13025.888412659995,62.85208694999892,53354.93872392001 2025-07-16,06:26:11.000,197,10978303,13005,0,1752647170,13025.928830519995,62.816841300002125,53354.88981408001 2025-07-16,06:26:12.000,197,10978302,13205,0,1752647171,13025.93556682999,62.823890430001484,53354.9317368 2025-07-16,06:26:13.000,197,10978378,12805,0,1752647172,13025.96251207,62.823890430001484,53354.95968528001 2025-07-16,06:26:14.000,197,10978272,12965,0,1752647173,13025.96251207,62.78864478000469,53354.98064664 2025-07-16,06:26:15.000,197,10978324,12925,0,1752647174,13025.949039449995,62.74635000000126,53354.98064664 2025-07-16,06:26:16.000,197,10978323,12885,0,1752647175,13025.91535789999,62.66880957000103,53354.9317368 2025-07-16,06:26:17.000,197,10978296,13205,0,1752647176,13025.93556682999,62.633563920004235,53354.93872392001 2025-07-16,06:26:18.000,197,10978303,12885,0,1752647177,13025.888412659995,62.640613050003594,53354.966672400005 2025-07-16,06:26:19.000,197,10978310,13045,0,1752647178,13025.949039449995,62.61241652999888,53354.966672400005 2025-07-16,06:26:20.000,197,10978353,12965,0,1752647179,13025.982721,62.626514790004876,53354.99462088 2025-07-16,06:26:21.000,197,10978303,13005,0,1752647180,13026.029875169996,62.65471131000231,53355.00859512001 2025-07-16,06:26:22.000,197,10978304,12925,0,1752647181,13026.06355672,62.640613050003594,53354.99462088 2025-07-16,06:26:23.000,197,10978344,12885,0,1752647182,13026.097238269991,62.65471131000231,53355.02256936 2025-07-16,06:26:24.000,197,10978289,12845,0,1752647183,13026.12418351,62.69700608999847,53355.02256936 2025-07-16,06:26:25.000,197,10978313,12765,0,1752647184,13026.191546609996,62.78159564999805,53355.07846632001 2025-07-16,06:26:26.000,197,10978284,12765,0,1752647185,13026.279118639992,62.78864478000469,53355.10641480001 2025-07-16,06:26:27.000,197,10978280,12885,0,1752647186,13026.319536499992,62.84503781999956,53355.07846632001 2025-07-16,06:26:28.000,197,10978308,12805,0,1752647187,13026.386899600002,62.83093956000084,53355.09942768 2025-07-16,06:26:29.000,197,10978300,12965,0,1752647188,13026.481207939993,62.92257824999979,53355.15532464001 2025-07-16,06:26:30.000,197,10978323,12765,0,1752647189,13026.528362110002,62.95782390000386,53355.16231176 2025-07-16,06:26:31.000,197,10978298,12885,0,1752647190,13026.615934139998,63.01421693999873,53355.19026024 2025-07-16,06:26:32.000,197,10978297,12925,0,1752647191,13026.669824619989,63.01421693999873,53355.232182960004 2025-07-16,06:26:33.000,197,10978296,12845,0,1752647192,13026.757396649999,63.07765911000024,53355.253144320006 2025-07-16,06:26:34.000,197,10978285,12965,0,1752647193,13026.791078199989,63.15519954000047,53355.29506704001 2025-07-16,06:26:35.000,197,10978311,12885,0,1752647194,13026.878650229999,63.218641710001975,53355.350964000005 2025-07-16,06:26:36.000,197,10978312,12845,0,1752647195,13026.905595469994,63.267985620004765,53355.350964000005 2025-07-16,06:26:37.000,197,10978311,12805,0,1752647196,13026.91906809,63.30323127000156,53355.364938239996 2025-07-16,06:26:38.000,197,10978292,12965,0,1752647197,13027.02011274,63.35962431000371,53355.46275792001 2025-07-16,06:26:39.000,197,10978326,13005,0,1752647198,13027.07400321999,63.47945952000009,53355.525642 2025-07-16,06:26:40.000,197,10978311,13045,0,1752647199,13027.127893699995,63.5429016900016,53355.53961624001 2025-07-16,06:26:41.000,197,10978312,12925,0,1752647200,13027.127893699995,63.66273689999798,53355.5955132 2025-07-16,06:26:42.000,197,10978301,13085,0,1752647201,13027.15483893999,63.70503168000141,53355.63044880001 2025-07-16,06:26:43.000,197,10978327,13285,0,1752647202,13027.10094846,63.7543755900042,53355.686345760005 2025-07-16,06:26:44.000,197,10978315,12805,0,1752647203,13027.16157525,63.817817759998434,53355.74922984001 2025-07-16,06:26:45.000,197,10978300,12805,0,1752647204,13027.21546572999,63.846014280003146,53355.756216960006 2025-07-16,06:26:46.000,197,10978276,12605,0,1752647205,13027.28282883,63.89535818999866,53355.74922984001 2025-07-16,06:26:47.000,197,10978326,12565,0,1752647206,13027.32324669,63.8883090599993,53355.8400624 2025-07-16,06:26:48.000,197,10978278,12885,0,1752647207,13027.350191929996,63.97289861999889,53355.868010879996 2025-07-16,06:26:49.000,197,10978319,13045,0,1752647208,13027.410818719996,64.04338991999975,53355.902946480004 2025-07-16,06:26:50.000,197,10978293,12805,0,1752647209,13027.431027649996,64.0997829600019,53355.923907840006 2025-07-16,06:26:51.000,197,10978281,12885,0,1752647210,13027.457972889992,64.14207773999806,53355.98679192 2025-07-16,06:26:52.000,197,10978323,12885,0,1752647211,13027.498390749992,64.17732339000213,53356.00775328 2025-07-16,06:26:53.000,197,10978292,12925,0,1752647212,13027.565753850002,64.19142165000085,53356.06365024001 2025-07-16,06:26:54.000,197,10978297,12965,0,1752647213,13027.585962780002,64.21256903999893,53356.1195472 2025-07-16,06:26:55.000,197,10978304,13005,0,1752647214,13027.572490159997,64.22666729999764,53356.12653432 2025-07-16,06:26:56.000,197,10978311,12765,0,1752647215,13027.619644329992,64.3112568600045,53356.12653432 2025-07-16,06:26:57.000,197,10978285,12765,0,1752647216,13027.646589570002,64.3112568600045,53356.203392639996 2025-07-16,06:26:58.000,197,10978322,12605,0,1752647217,13027.673534809997,64.33240425000258,53356.224354 2025-07-16,06:26:59.000,197,10978304,12845,0,1752647218,13027.666798500002,64.36060077000002,53356.224354 2025-07-16,06:27:00.000,197,10978291,12805,0,1752647219,13027.673534809997,64.37469902999874,53356.27326384 2025-07-16,06:27:01.000,197,10978300,13165,0,1752647220,13027.646589570002,64.3465025100013,53356.21736688 2025-07-16,06:27:02.000,197,10978271,13045,0,1752647221,13027.599435399992,64.35355164000066,53356.26627672 2025-07-16,06:27:03.000,197,10978282,13285,0,1752647222,13027.525335990002,64.36060077000002,53356.259289600006 2025-07-16,06:27:04.000,197,10978310,13085,0,1752647223,13027.498390749992,64.38879729000473,53356.28025096001 2025-07-16,06:27:05.000,197,10978301,13085,0,1752647224,13027.457972889992,64.36060077000002,53356.31518656 2025-07-16,06:27:06.000,197,10978314,13205,0,1752647225,13027.356928239991,64.33945338000194,53356.32916080001 2025-07-16,06:27:07.000,197,10978310,13285,0,1752647226,13027.32324669,64.29010946999915,53356.32217368 2025-07-16,06:27:08.000,197,10978337,12925,0,1752647227,13027.309774069996,64.247814690003,53356.28025096001 2025-07-16,06:27:09.000,197,10978276,12765,0,1752647228,13027.19525679999,64.18437252000149,53356.27326384 2025-07-16,06:27:10.000,197,10978312,12925,0,1752647229,13027.08073953,64.12797947999934,53356.34313504 2025-07-16,06:27:11.000,197,10978308,13125,0,1752647230,13026.905595469994,64.12093034999998,53356.30121232001 2025-07-16,06:27:12.000,197,10978305,13165,0,1752647231,13026.757396649999,63.99404601000424,53356.308199440005 2025-07-16,06:27:13.000,197,10978307,13005,0,1752647232,13026.663088309993,63.97289861999889,53356.27326384 2025-07-16,06:27:14.000,197,10978274,12965,0,1752647233,13026.595725209998,63.88125992999994,53356.26627672 2025-07-16,06:27:15.000,197,10978264,12965,0,1752647234,13026.555307349998,63.82486688999779,53356.17544416 2025-07-16,06:27:16.000,197,10978324,13045,0,1752647235,13026.501416869993,63.78257211000164,53356.1544828 2025-07-16,06:27:17.000,197,10978286,12925,0,1752647236,13026.508153180002,63.796670370000356,53356.12653432 2025-07-16,06:27:18.000,197,10978316,12805,0,1752647237,13026.521625799993,63.69798255000205,53356.08461160001 2025-07-16,06:27:19.000,197,10978307,13005,0,1752647238,13026.555307349998,63.70503168000141,53356.091598720006 2025-07-16,06:27:20.000,197,10978302,13165,0,1752647239,13026.615934139998,63.66273689999798,53356.049676 2025-07-16,06:27:21.000,197,10978325,13045,0,1752647240,13026.676560929998,63.6415895099999,53356.00076616 2025-07-16,06:27:22.000,197,10978327,13285,0,1752647241,13026.743924029994,63.634540380000544,53356.00076616 2025-07-16,06:27:23.000,197,10978273,13285,0,1752647242,13026.804550819994,63.61339299000247,53355.99377904001 2025-07-16,06:27:24.000,197,10978292,12845,0,1752647243,13026.83149605999,63.634540380000544,53355.98679192 2025-07-16,06:27:25.000,197,10978308,12925,0,1752647244,13026.844968679994,63.64863863999926,53355.9798048 2025-07-16,06:27:26.000,197,10978254,12925,0,1752647245,13026.925804399994,63.69093342000269,53355.95185632 2025-07-16,06:27:27.000,197,10978302,13085,0,1752647246,13026.95948595,63.69798255000205,53356.00775328 2025-07-16,06:27:28.000,197,10978272,13045,0,1752647247,13026.99316749999,63.74027732999821,53355.95884344 2025-07-16,06:27:29.000,197,10978296,12925,0,1752647248,13026.986431189995,63.70503168000141,53355.972817680005 2025-07-16,06:27:30.000,197,10978264,12925,0,1752647249,13026.966222259995,63.803719499999715,53356.00076616 2025-07-16,06:27:31.000,197,10978298,13045,0,1752647250,13026.925804399994,63.810768629999075,53356.00076616 2025-07-16,06:27:32.000,197,10978298,13045,0,1752647251,13026.925804399994,63.789621240001,53355.9798048 2025-07-16,06:27:33.000,197,10978290,12925,0,1752647252,13026.91233177999,63.817817759998434,53355.9798048 2025-07-16,06:27:34.000,197,10978280,12885,0,1752647253,13026.878650229999,63.867161670001224,53356.021727520005 2025-07-16,06:27:35.000,197,10978282,12765,0,1752647254,13026.85170498999,63.867161670001224,53356.021727520005 2025-07-16,06:27:36.000,197,10978316,12925,0,1752647255,13026.791078199989,63.87421080000058,53356.07762448 2025-07-16,06:27:37.000,197,10978302,13085,0,1752647256,13026.757396649999,63.89535818999866,53356.049676 2025-07-16,06:27:38.000,197,10978294,12765,0,1752647257,13026.663088309993,63.89535818999866,53356.04268888001 2025-07-16,06:27:39.000,197,10978283,13165,0,1752647258,13026.622670449993,63.92355471000337,53356.02871464 2025-07-16,06:27:40.000,197,10978302,13005,0,1752647259,13026.521625799993,63.90240731999802,53356.035701759996 2025-07-16,06:27:41.000,197,10978325,12645,0,1752647260,13026.427317460002,63.87421080000058,53356.035701759996 2025-07-16,06:27:42.000,197,10978306,13125,0,1752647261,13026.339745429992,63.87421080000058,53356.021727520005 2025-07-16,06:27:43.000,197,10978298,13285,0,1752647262,13026.231964469996,63.83896515000379,53355.94486920001 2025-07-16,06:27:44.000,197,10978290,12925,0,1752647263,13026.151128749996,63.803719499999715,53355.98679192 2025-07-16,06:27:45.000,197,10978304,12925,0,1752647264,13026.070293029996,63.77552298000228,53355.95185632 2025-07-16,06:27:46.000,197,10978367,12885,0,1752647265,13026.00292993,63.803719499999715,53355.93089496 2025-07-16,06:27:47.000,197,10978295,12965,0,1752647266,13025.93556682999,63.74732646000484,53355.95185632 2025-07-16,06:27:48.000,197,10978348,12885,0,1752647267,13025.847994799995,63.70503168000141,53355.84704952001 2025-07-16,06:27:49.000,197,10978297,12805,0,1752647268,13025.80084063,63.676835160003975,53355.78416544 2025-07-16,06:27:50.000,197,10978259,12965,0,1752647269,13025.767159079995,63.634540380000544,53355.74922984001 2025-07-16,06:27:51.000,197,10978291,12885,0,1752647270,13025.74021384,63.627491250001185,53355.71429424 2025-07-16,06:27:52.000,197,10978324,12725,0,1752647271,13025.666114429994,63.627491250001185,53355.637435920005 2025-07-16,06:27:53.000,197,10978293,12885,0,1752647272,13025.598751329999,63.669786030004616,53355.637435920005 2025-07-16,06:27:54.000,197,10978316,12765,0,1752647273,13025.551597159989,63.69093342000269,53355.5955132 2025-07-16,06:27:55.000,197,10978361,12805,0,1752647274,13025.524651919994,63.74027732999821,53355.51166776001 2025-07-16,06:27:56.000,197,10978342,12645,0,1752647275,13025.538124539999,63.72617906999949,53355.518654880005 2025-07-16,06:27:57.000,197,10978351,12965,0,1752647276,13025.457288819998,63.683884290003334,53355.44878368 2025-07-16,06:27:58.000,197,10978356,12765,0,1752647277,13025.430343579988,63.74027732999821,53355.420835200006 2025-07-16,06:27:59.000,197,10978314,12845,0,1752647278,13025.410134649988,63.7543755900042,53355.41384808001 2025-07-16,06:28:00.000,197,10978304,13085,0,1752647279,13025.349507860003,63.789621240001,53355.29506704001 2025-07-16,06:28:01.000,197,10978335,12845,0,1752647280,13025.302353689993,63.77552298000228,53355.23917008 2025-07-16,06:28:02.000,197,10978355,12845,0,1752647281,13025.288881070002,63.74027732999821,53355.2112216 2025-07-16,06:28:03.000,197,10978294,13045,0,1752647282,13025.275408449997,63.71912994000013,53355.17628600001 2025-07-16,06:28:04.000,197,10978354,12845,0,1752647283,13025.275408449997,63.73322819999885,53355.05051784 2025-07-16,06:28:05.000,197,10978311,12765,0,1752647284,13025.248463210002,63.74732646000484,53355.03654360001 2025-07-16,06:28:06.000,197,10978280,12765,0,1752647285,13025.268672140002,63.74732646000484,53355.001608 2025-07-16,06:28:07.000,197,10978347,13005,0,1752647286,13025.282144759993,63.74732646000484,53354.966672400005 2025-07-16,06:28:08.000,197,10978286,12805,0,1752647287,13025.214781659997,63.76142472000356,53354.92474968 2025-07-16,06:28:09.000,197,10978350,13005,0,1752647288,13025.147418560002,63.76142472000356,53354.84090424001 2025-07-16,06:28:10.000,197,10978332,12685,0,1752647289,13025.100264389992,63.76847385000292,53354.847891360005 2025-07-16,06:28:11.000,197,10978297,12925,0,1752647290,13025.019428669992,63.74732646000484,53354.77802016 2025-07-16,06:28:12.000,197,10978351,12805,0,1752647291,13024.938592949991,63.7543755900042,53354.74308456001 2025-07-16,06:28:13.000,197,10978312,12965,0,1752647292,13024.898175089991,63.76847385000292,53354.65225200001 2025-07-16,06:28:14.000,197,10978254,12805,0,1752647293,13024.86449354,63.69798255000205,53354.63827776 2025-07-16,06:28:15.000,197,10978306,12965,0,1752647294,13024.790394129996,63.65568776999862,53354.54045808 2025-07-16,06:28:16.000,197,10978283,13045,0,1752647295,13024.709558409995,63.620442120001826,53354.463599760005 2025-07-16,06:28:17.000,197,10978293,12885,0,1752647296,13024.568095899995,63.571098209999036,53354.48456112001 2025-07-16,06:28:18.000,197,10978292,12925,0,1752647297,13024.45357862999,63.52880343000288,53354.35879296001 2025-07-16,06:28:19.000,197,10978307,12925,0,1752647298,13024.339061359999,63.444213870003296,53354.30988312 2025-07-16,06:28:20.000,197,10978294,13285,0,1752647299,13024.285170879994,63.394869960000506,53354.26796040001 2025-07-16,06:28:21.000,197,10978328,12925,0,1752647300,13024.163917299993,63.36667344000307,53354.128218000005 2025-07-16,06:28:22.000,197,10978334,13045,0,1752647301,13024.143708369993,63.28913301000284,53354.0932824 2025-07-16,06:28:23.000,197,10978309,13005,0,1752647302,13024.110026820003,63.211592580002616,53354.03039832001 2025-07-16,06:28:24.000,197,10978275,12725,0,1752647303,13024.130235750003,63.1974943200039,53353.99546272 2025-07-16,06:28:25.000,197,10978312,12965,0,1752647304,13024.089817890002,63.15519954000047,53353.86270744001 2025-07-16,06:28:26.000,197,10978274,12725,0,1752647305,13024.136972059998,63.14815041000111,53353.792836240005 2025-07-16,06:28:27.000,197,10978338,12885,0,1752647306,13024.136972059998,63.11290476000431,53353.77187488 2025-07-16,06:28:28.000,197,10978351,13165,0,1752647307,13024.163917299993,63.07765911000024,53353.61815824001 2025-07-16,06:28:29.000,197,10978297,12965,0,1752647308,13024.110026820003,63.07060998000088,53353.56226128 2025-07-16,06:28:30.000,197,10978338,12925,0,1752647309,13024.130235750003,63.042413460003445,53353.51335144 2025-07-16,06:28:31.000,197,10978330,12925,0,1752647310,13024.170653609988,63.049462590002804,53353.47142872 2025-07-16,06:28:32.000,197,10978323,12965,0,1752647311,13024.197598849998,63.042413460003445,53353.40155752001 2025-07-16,06:28:33.000,197,10978305,12965,0,1752647312,13024.231280399988,63.02831520000473,53353.35264768001 2025-07-16,06:28:34.000,197,10978321,12725,0,1752647313,13024.298643499998,63.049462590002804,53353.3246992 2025-07-16,06:28:35.000,197,10978304,13005,0,1752647314,13024.312116119989,63.02831520000473,53353.26880224 2025-07-16,06:28:36.000,197,10978310,12765,0,1752647315,13024.352533979989,63.02831520000473,53353.19194392001 2025-07-16,06:28:37.000,197,10978320,13085,0,1752647316,13024.419897079999,63.07060998000088,53353.20591816 2025-07-16,06:28:38.000,197,10978342,12965,0,1752647317,13024.406424459994,63.035364330004086,53353.14303408001 2025-07-16,06:28:39.000,197,10978319,12965,0,1752647318,13024.440106009999,63.00716780999937,53353.17796968 2025-07-16,06:28:40.000,197,10978301,13005,0,1752647319,13024.39295183999,63.05651172000216,53353.09412424001 2025-07-16,06:28:41.000,197,10978289,12765,0,1752647320,13024.419897079999,63.02126606999809,53353.052201520004 2025-07-16,06:28:42.000,197,10978327,12965,0,1752647321,13024.426633389994,62.97897129000194,53353.03124016 2025-07-16,06:28:43.000,197,10978320,13325,0,1752647322,13024.359270289999,62.9507747700045,53352.97534320001 2025-07-16,06:28:44.000,197,10978263,12965,0,1752647323,13024.305379809994,62.96487303000322,53352.98931744 2025-07-16,06:28:45.000,197,10978333,13205,0,1752647324,13024.285170879994,62.95782390000386,53352.97534320001 2025-07-16,06:28:46.000,197,10978337,12845,0,1752647325,13024.211071469988,62.88733260000299,53352.94739472001 2025-07-16,06:28:47.000,197,10978303,12965,0,1752647326,13024.184126229993,62.866185210004915,53352.884510640004 2025-07-16,06:28:48.000,197,10978321,12965,0,1752647327,13024.177389919998,62.85913607999828,53352.82162656 2025-07-16,06:28:49.000,197,10978342,12965,0,1752647328,13024.150444679988,62.8379886900002,53352.8006652 2025-07-16,06:28:50.000,197,10978309,13445,0,1752647329,13024.076345269998,62.767497389999335,53352.737781120006 2025-07-16,06:28:51.000,197,10978330,13045,0,1752647330,13024.049400030002,62.67585870000039,53352.74476824 2025-07-16,06:28:52.000,197,10978329,13285,0,1752647331,13023.948355380002,62.64766218000295,53352.68887128001 2025-07-16,06:28:53.000,197,10978366,12805,0,1752647332,13023.887728590002,62.591269140000804,53352.64694856 2025-07-16,06:28:54.000,197,10978338,12965,0,1752647333,13023.773211319996,62.55602349000401,53352.54214176001 2025-07-16,06:28:55.000,197,10978317,12805,0,1752647334,13023.712584529996,62.43618828000035,53352.47227056001 2025-07-16,06:28:56.000,197,10978310,12885,0,1752647335,13023.58459464,62.38684437000484,53352.39541224001 2025-07-16,06:28:57.000,197,10978327,12725,0,1752647336,13023.50375892,62.21766524999839,53352.32554104001 2025-07-16,06:28:58.000,197,10978321,13125,0,1752647337,13023.45660474999,62.126026559999445,53352.22073424 2025-07-16,06:28:59.000,197,10978315,12965,0,1752647338,13023.35556009999,62.11192830000073,53352.20676000001 2025-07-16,06:29:00.000,197,10978270,13125,0,1752647339,13023.241042829999,62.04848612999922,53352.07400472 2025-07-16,06:29:01.000,197,10978302,13045,0,1752647340,13023.166943419994,61.992093090004346,53351.97618504 2025-07-16,06:29:02.000,197,10978303,12605,0,1752647341,13023.119789249999,61.893405269998766,53351.88535248 2025-07-16,06:29:03.000,197,10978370,12605,0,1752647342,13023.086107699994,61.83701223000389,53351.81548128 2025-07-16,06:29:04.000,197,10978289,13045,0,1752647343,13022.978326739998,61.773570060002385,53351.74561008 2025-07-16,06:29:05.000,197,10978296,13045,0,1752647344,13022.897491019998,61.71012789000088,53351.69670024 2025-07-16,06:29:06.000,197,10978301,13245,0,1752647345,13022.776237439997,61.66078397999809,53351.4731124 2025-07-16,06:29:07.000,197,10978311,13405,0,1752647346,13022.722346959992,61.597341810003854,53351.45215104 2025-07-16,06:29:08.000,197,10978282,12965,0,1752647347,13022.594357069996,61.56209615999978,53351.31939576001 2025-07-16,06:29:09.000,197,10978301,12885,0,1752647348,13022.46636718,61.590292680004495,53351.22157608001 2025-07-16,06:29:10.000,197,10978256,13045,0,1752647349,13022.351849909996,61.51980138000363,53351.13074352001 2025-07-16,06:29:11.000,197,10978283,12605,0,1752647350,13022.20365109,61.41406442999869,53351.06785944 2025-07-16,06:29:12.000,197,10978301,12725,0,1752647351,13022.089133819994,61.35062226000446,53350.97003976 2025-07-16,06:29:13.000,197,10978296,12805,0,1752647352,13022.01503440999,61.258983569998236,53350.86523296001 2025-07-16,06:29:14.000,197,10978287,12805,0,1752647353,13021.927462379994,61.16029574999993,53350.76741328001 2025-07-16,06:29:15.000,197,10978262,13365,0,1752647354,13021.880308209998,61.075706190000346,53350.75343904 2025-07-16,06:29:16.000,197,10978295,12885,0,1752647355,13021.792736179988,61.04046054000355,53350.61369664 2025-07-16,06:29:17.000,197,10978315,13005,0,1752647356,13021.779263559998,60.9840675000014,53350.44600576 2025-07-16,06:29:18.000,197,10978325,12805,0,1752647357,13021.799472489998,60.99816576000012,53350.39709592 2025-07-16,06:29:19.000,197,10978346,12805,0,1752647358,13021.785999869993,60.96996924000268,53350.271327760005 2025-07-16,06:29:20.000,197,10978315,13045,0,1752647359,13021.785999869993,60.9840675000014,53350.201456560004 2025-07-16,06:29:21.000,197,10978306,12765,0,1752647360,13021.833154039989,60.955870980003965,53350.09664976001 2025-07-16,06:29:22.000,197,10978305,13005,0,1752647361,13021.812945109989,60.96996924000268,53350.01979144 2025-07-16,06:29:23.000,197,10978320,12925,0,1752647362,13021.765790939993,60.962920110003324,53349.95690736001 2025-07-16,06:29:24.000,197,10978264,12885,0,1752647363,13021.738845699998,60.955870980003965,53349.9010104 2025-07-16,06:29:25.000,197,10978306,13085,0,1752647364,13021.705164149993,60.948821850004606,53349.7962036 2025-07-16,06:29:26.000,197,10978297,12925,0,1752647365,13021.732109389988,60.97701837000204,53349.719345280006 2025-07-16,06:29:27.000,197,10978256,12885,0,1752647366,13021.698427839998,60.93472358999861,53349.69139680001 2025-07-16,06:29:28.000,197,10978282,12805,0,1752647367,13021.631064740002,60.8853796800031,53349.551654400006 2025-07-16,06:29:29.000,197,10978283,12965,0,1752647368,13021.570437950002,60.84308489999967,53349.52370592001 2025-07-16,06:29:30.000,197,10978277,12645,0,1752647369,13021.536756399997,60.84308489999967,53349.48877032 2025-07-16,06:29:31.000,197,10978315,12765,0,1752647370,13021.523283779992,60.81488838000223,53349.43986048 2025-07-16,06:29:32.000,197,10978341,13125,0,1752647371,13021.509811160002,60.81488838000223,53349.3420408 2025-07-16,06:29:33.000,197,10978303,12925,0,1752647372,13021.489602230002,60.730298820002645,53349.314092320004 2025-07-16,06:29:34.000,197,10978314,13125,0,1752647373,13021.496338539997,60.71620056000393,53349.24422112 2025-07-16,06:29:35.000,197,10978287,12645,0,1752647374,13021.455920679997,60.680954909999855,53349.216272640006 2025-07-16,06:29:36.000,197,10978294,12965,0,1752647375,13021.408766510001,60.60341447999963,53349.10447872 2025-07-16,06:29:37.000,197,10978290,12845,0,1752647376,13021.395293889997,60.554070570004114,53349.062556 2025-07-16,06:29:38.000,197,10978275,12605,0,1752647377,13021.274040309996,60.547021440004755,53349.00665904 2025-07-16,06:29:39.000,197,10978264,12845,0,1752647378,13021.19994089999,60.462431879997894,53348.97172344001 2025-07-16,06:29:40.000,197,10978301,12845,0,1752647379,13021.12584149,60.33554754000215,53348.90185224001 2025-07-16,06:29:41.000,197,10978276,12605,0,1752647380,13021.10563256,60.279154500000004,53348.831981040006 2025-07-16,06:29:42.000,197,10978262,13125,0,1752647381,13021.05847838999,60.29325275999872,53348.85294240001 2025-07-16,06:29:43.000,197,10978307,13045,0,1752647382,13021.01806052999,60.215712329998496,53348.762109840005 2025-07-16,06:29:44.000,197,10978315,12925,0,1752647383,13020.94396112,60.15931929000362,53348.72018712 2025-07-16,06:29:45.000,197,10978301,12845,0,1752647384,13020.87659801999,60.11702451000019,53348.70621288001 2025-07-16,06:29:46.000,197,10978302,13005,0,1752647385,13020.782289679999,60.053582339998684,53348.61538032001 2025-07-16,06:29:47.000,197,10978271,12805,0,1752647386,13020.721662889999,59.95489452000038,53348.53852200001 2025-07-16,06:29:48.000,197,10978336,13125,0,1752647387,13020.620618239998,59.89850147999823,53348.48262504 2025-07-16,06:29:49.000,197,10978284,12685,0,1752647388,13020.546518829993,59.835059310004,53348.39877960001 2025-07-16,06:29:50.000,197,10978302,13285,0,1752647389,13020.485892039993,59.820961049998004,53348.38480536 2025-07-16,06:29:51.000,197,10978289,12765,0,1752647390,13020.371374770002,59.75751888000377,53348.31493416 2025-07-16,06:29:52.000,197,10978331,12965,0,1752647391,13020.344429529992,59.74342061999778,53348.210127360006 2025-07-16,06:29:53.000,197,10978266,12885,0,1752647392,13020.270330120002,59.694076710002264,53348.17519176 2025-07-16,06:29:54.000,197,10978303,12965,0,1752647393,13020.263593809992,59.679978450003546,53348.1192948 2025-07-16,06:29:55.000,197,10978313,12765,0,1752647394,13020.202967019992,59.61653628000204,53348.05641072 2025-07-16,06:29:56.000,197,10978331,12805,0,1752647395,13020.243384879992,59.60243802000332,53348.021475120004 2025-07-16,06:29:57.000,197,10978297,12885,0,1752647396,13020.243384879992,59.6235854100014,53347.98653952001 2025-07-16,06:29:58.000,197,10978295,12965,0,1752647397,13020.250121190002,59.55309411000053,53347.95160392 2025-07-16,06:29:59.000,197,10978323,12765,0,1752647398,13020.196230709997,59.54604498000117,53347.825835760006 2025-07-16,06:30:00.000,197,10978278,12765,0,1752647399,13020.169285470001,59.54604498000117,53347.853784240004 2025-07-16,06:30:01.000,197,10978309,13085,0,1752647400,13020.149076540001,59.57424149999861,53347.79090016 2025-07-16,06:30:02.000,197,10978333,12725,0,1752647401,13020.081713439991,59.56014323999989,53347.7699388 2025-07-16,06:30:03.000,197,10978303,12845,0,1752647402,13020.021086649991,59.52489759000309,53347.77692592001 2025-07-16,06:30:04.000,197,10978310,13085,0,1752647403,13019.94025092999,59.48260280999966,53347.69308048 2025-07-16,06:30:05.000,197,10978313,12845,0,1752647404,13019.90656938,59.419160639998154,53347.62320928 2025-07-16,06:30:06.000,197,10978314,12965,0,1752647405,13019.893096759995,59.42620977000479,53347.637183520004 2025-07-16,06:30:07.000,197,10978318,12925,0,1752647406,13019.81899734999,59.48260280999966,53347.56032520001 2025-07-16,06:30:08.000,197,10978342,12885,0,1752647407,13019.80552473,59.50375019999774,53347.518402480004 2025-07-16,06:30:09.000,197,10978273,12685,0,1752647408,13019.751634249995,59.52489759000309,53347.518402480004 2025-07-16,06:30:10.000,197,10978359,13085,0,1752647409,13019.70448008,59.461455420001585,53347.48346688001 2025-07-16,06:30:11.000,197,10978305,13045,0,1752647410,13019.650589599994,59.468504550000944,53347.371672960006 2025-07-16,06:30:12.000,197,10978304,13125,0,1752647411,13019.57649018999,59.461455420001585,53347.40660856 2025-07-16,06:30:13.000,197,10978324,12845,0,1752647412,13019.589962809994,59.4755536800003,53347.35769872 2025-07-16,06:30:14.000,197,10978351,12885,0,1752647413,13019.55628125999,59.517848460003734,53347.322763120006 2025-07-16,06:30:15.000,197,10978347,12605,0,1752647414,13019.542808639999,59.581290629997966,53347.30878888 2025-07-16,06:30:16.000,197,10978271,12965,0,1752647415,13019.515863399989,59.59538889000396,53347.183020720004 2025-07-16,06:30:17.000,197,10978314,12885,0,1752647416,13019.549544949994,59.60243802000332,53347.19000784 2025-07-16,06:30:18.000,197,10978306,12925,0,1752647417,13019.563017569999,59.630634540000756,53347.14808512001 2025-07-16,06:30:19.000,197,10978316,12925,0,1752647418,13019.53607232999,59.65178192999883,53347.0712268 2025-07-16,06:30:20.000,197,10978331,12965,0,1752647419,13019.563017569999,59.70112584000162,53347.04327832 2025-07-16,06:30:21.000,197,10978319,12765,0,1752647420,13019.569753879994,59.73637148999842,53347.02930408001 2025-07-16,06:30:22.000,197,10978340,13125,0,1752647421,13019.529336019994,59.84210844000336,53346.99436848 2025-07-16,06:30:23.000,197,10978284,12805,0,1752647422,13019.441763989998,59.84915757000272,53346.95943288001 2025-07-16,06:30:24.000,197,10978322,12925,0,1752647423,13019.239674689998,59.84915757000272,53346.98039424001 2025-07-16,06:30:25.000,197,10978342,12925,0,1752647424,13019.111684800002,59.77866627000185,53347.0013556 2025-07-16,06:30:26.000,197,10978283,12885,0,1752647425,13018.963485979992,59.687027580002905,53346.92449728 2025-07-16,06:30:27.000,197,10978329,13245,0,1752647426,13018.848968710001,59.55309411000053,53346.8965488 2025-07-16,06:30:28.000,197,10978317,13005,0,1752647427,13018.815287159996,59.447357160002866,53346.847638960004 2025-07-16,06:30:29.000,197,10978307,13245,0,1752647428,13018.74792406,59.376865860002,53346.798729120004 2025-07-16,06:30:30.000,197,10978333,13005,0,1752647429,13018.76139667999,59.278178040003695,53346.76379352 2025-07-16,06:30:31.000,197,10978279,12845,0,1752647430,13018.801814539991,59.221785000001546,53346.617064 2025-07-16,06:30:32.000,197,10978313,13085,0,1752647431,13018.822023469991,59.21473587000219,53346.59610264 2025-07-16,06:30:33.000,197,10978320,13285,0,1752647432,13018.909595500001,59.15834283000004,53346.61007688 2025-07-16,06:30:34.000,197,10978316,13045,0,1752647433,13019.037585389997,59.172441089998756,53346.5471928 2025-07-16,06:30:35.000,197,10978319,13285,0,1752647434,13019.118421109997,59.19358848000411,53346.56116704 2025-07-16,06:30:36.000,197,10978308,12925,0,1752647435,13019.199256829997,59.19358848000411,53346.49129584 2025-07-16,06:30:37.000,197,10978313,13125,0,1752647436,13019.232938380002,59.235883260000264,53346.49129584 2025-07-16,06:30:38.000,197,10978349,13125,0,1752647437,13019.313774099988,59.31342369000049,53346.49129584 2025-07-16,06:30:39.000,197,10978303,12885,0,1752647438,13019.401346129998,59.33457107999857,53346.45636024001 2025-07-16,06:30:40.000,197,10978354,12805,0,1752647439,13019.468709229994,59.35571847000392,53346.512257200004 2025-07-16,06:30:41.000,197,10978291,12845,0,1752647440,13019.542808639999,59.398013250000076,53346.49828296 2025-07-16,06:30:42.000,197,10978357,12845,0,1752647441,13019.589962809994,59.48965193999902,53346.512257200004 2025-07-16,06:30:43.000,197,10978361,12965,0,1752647442,13019.630380669994,59.48965193999902,53346.484308720006 2025-07-16,06:30:44.000,197,10978289,12965,0,1752647443,13019.68427115,59.55309411000053,53346.52623144001 2025-07-16,06:30:45.000,197,10978327,13045,0,1752647444,13019.74489794,59.52489759000309,53346.5471928 2025-07-16,06:30:46.000,197,10978318,12965,0,1752647445,13019.74489794,59.53899585000181,53346.617064 2025-07-16,06:30:47.000,197,10978321,13045,0,1752647446,13019.81899734999,59.59538889000396,53346.65898672 2025-07-16,06:30:48.000,197,10978319,12805,0,1752647447,13019.87962413999,59.644732799999474,53346.67296096001 2025-07-16,06:30:49.000,197,10978321,12925,0,1752647448,13019.893096759995,59.644732799999474,53346.70789656 2025-07-16,06:30:50.000,197,10978318,12925,0,1752647449,13019.92004199999,59.644732799999474,53346.74283216001 2025-07-16,06:30:51.000,197,10978341,12885,0,1752647450,13019.94025092999,59.65883105999819,53346.76379352 2025-07-16,06:30:52.000,197,10978325,12965,0,1752647451,13019.89983306999,59.71522410000034,53346.79174200001 2025-07-16,06:30:53.000,197,10978349,13005,0,1752647452,13019.90656938,59.70817497000098,53346.8266776 2025-07-16,06:30:54.000,197,10978355,12845,0,1752647453,13019.90656938,59.71522410000034,53346.87558744 2025-07-16,06:30:55.000,197,10978318,12885,0,1752647454,13019.852678899995,59.70112584000162,53346.90353592 2025-07-16,06:30:56.000,197,10978349,13205,0,1752647455,13019.84594259,59.70817497000098,53346.917510160005 2025-07-16,06:30:57.000,197,10978345,12725,0,1752647456,13019.832469969995,59.72932235999906,53347.0712268 2025-07-16,06:30:58.000,197,10978354,12805,0,1752647457,13019.79878841999,59.77161714000249,53346.98039424001 2025-07-16,06:30:59.000,197,10978305,12805,0,1752647458,13019.76510687,59.84210844000336,53347.04327832 2025-07-16,06:31:00.000,197,10978312,13125,0,1752647459,13019.691007459995,59.820961049998004,53347.04327832 2025-07-16,06:31:01.000,197,10978353,12885,0,1752647460,13019.670798529994,59.820961049998004,53347.09218816 2025-07-16,06:31:02.000,197,10978324,12845,0,1752647461,13019.630380669994,59.79981365999993,53347.09917528 2025-07-16,06:31:03.000,197,10978321,12885,0,1752647462,13019.583226499999,59.806862789999286,53347.183020720004 2025-07-16,06:31:04.000,197,10978282,12925,0,1752647463,13019.55628125999,59.856206700002076,53347.19699496001 2025-07-16,06:31:05.000,197,10978331,12765,0,1752647464,13019.53607232999,59.870304960000794,53347.23891768 2025-07-16,06:31:06.000,197,10978322,13045,0,1752647465,13019.53607232999,59.912599740004225,53347.252891920005 2025-07-16,06:31:07.000,197,10978322,12965,0,1752647466,13019.502390779999,59.94079626000166,53347.22494344001 2025-07-16,06:31:08.000,197,10978343,12765,0,1752647467,13019.441763989998,60.03243495000061,53347.23193056 2025-07-16,06:31:09.000,197,10978327,12605,0,1752647468,13019.381137199998,60.088827990002756,53347.26686616 2025-07-16,06:31:10.000,197,10978332,13125,0,1752647469,13019.300301479998,60.10997538000083,53347.21795632 2025-07-16,06:31:11.000,197,10978305,12965,0,1752647470,13019.286828859993,60.13817189999827,53347.301801760004 2025-07-16,06:31:12.000,197,10978327,13045,0,1752647471,13019.226202069993,60.15931929000362,53347.2808404 2025-07-16,06:31:13.000,197,10978359,12885,0,1752647472,13019.192520520002,60.20866319999914,53347.33673736 2025-07-16,06:31:14.000,197,10978351,12685,0,1752647473,13019.172311590002,60.25095798000257,53347.34372448001 2025-07-16,06:31:15.000,197,10978336,13205,0,1752647474,13019.118421109997,60.29325275999872,53347.350711600004 2025-07-16,06:31:16.000,197,10978326,12925,0,1752647475,13019.104948489992,60.30030188999808,53347.322763120006 2025-07-16,06:31:17.000,197,10978362,12525,0,1752647476,13019.037585389997,60.34259667000151,53347.36468584001 2025-07-16,06:31:18.000,197,10978371,12965,0,1752647477,13019.078003249997,60.37079318999895,53347.39263432001 2025-07-16,06:31:19.000,197,10978342,12885,0,1752647478,13019.125157419992,60.448333619999175,53347.31577600001 2025-07-16,06:31:20.000,197,10978302,12965,0,1752647479,13019.084739559992,60.462431879997894,53347.39263432001 2025-07-16,06:31:21.000,197,10978350,12885,0,1752647480,13019.078003249997,60.48357927000325,53347.3856472 2025-07-16,06:31:22.000,197,10978344,12605,0,1752647481,13019.037585389997,60.5258740499994,53347.3856472 2025-07-16,06:31:23.000,197,10978308,13045,0,1752647482,13019.024112769992,60.554070570004114,53347.371672960006 2025-07-16,06:31:24.000,197,10978319,13125,0,1752647483,13019.078003249997,60.59636535000027,53347.3856472 2025-07-16,06:31:25.000,197,10978277,12885,0,1752647484,13019.071266940002,60.59636535000027,53347.46250552001 2025-07-16,06:31:26.000,197,10978296,12965,0,1752647485,13019.051058010002,60.61046360999899,53347.420582800005 2025-07-16,06:31:27.000,197,10978343,13005,0,1752647486,13019.098212179997,60.60341447999963,53347.44154416001 2025-07-16,06:31:28.000,197,10978342,12885,0,1752647487,13019.138630039997,60.6386601300037,53347.44154416001 2025-07-16,06:31:29.000,197,10978307,13005,0,1752647488,13019.145366349992,60.624561869997706,53347.4555184 2025-07-16,06:31:30.000,197,10978333,12805,0,1752647489,13019.212729450002,60.65275839000242,53347.4555184 2025-07-16,06:31:31.000,197,10978301,12685,0,1752647490,13019.239674689998,60.66685665000114,53347.490454000006 2025-07-16,06:31:32.000,197,10978317,12965,0,1752647491,13019.273356240003,60.723249690003286,53347.46250552001 2025-07-16,06:31:33.000,197,10978342,12925,0,1752647492,13019.367664579993,60.76554446999944,53347.469492640004 2025-07-16,06:31:34.000,197,10978335,12925,0,1752647493,13019.421555059998,60.80079012000351,53347.48346688001 2025-07-16,06:31:35.000,197,10978325,12845,0,1752647494,13019.488918159994,60.857183159998385,53347.490454000006 2025-07-16,06:31:36.000,197,10978342,13085,0,1752647495,13019.57649018999,60.913576200000534,53347.5253896 2025-07-16,06:31:37.000,197,10978300,12845,0,1752647496,13019.67753483999,60.96996924000268,53347.56032520001 2025-07-16,06:31:38.000,197,10978345,12805,0,1752647497,13019.74489794,61.01226401999884,53347.60923504001 2025-07-16,06:31:39.000,197,10978287,12965,0,1752647498,13019.812261039995,61.0193131499982,53347.61622216 2025-07-16,06:31:40.000,197,10978323,13085,0,1752647499,13019.872887829995,61.06160793000163,53347.637183520004 2025-07-16,06:31:41.000,197,10978353,13045,0,1752647500,13019.85941520999,61.096853579998424,53347.69308048 2025-07-16,06:31:42.000,197,10978326,12565,0,1752647501,13019.89983306999,61.096853579998424,53347.74897744001 2025-07-16,06:31:43.000,197,10978318,12965,0,1752647502,13019.90656938,61.139148360001855,53347.77692592001 2025-07-16,06:31:44.000,197,10978345,12765,0,1752647503,13019.92677831,61.132099230002495,53347.74199032 2025-07-16,06:31:45.000,197,10978319,13045,0,1752647504,13019.92677831,61.125050100003136,53347.79090016 2025-07-16,06:31:46.000,197,10978327,12885,0,1752647505,13019.89983306999,61.11095184000442,53347.83282288 2025-07-16,06:31:47.000,197,10978303,13005,0,1752647506,13019.913305689995,61.139148360001855,53347.83282288 2025-07-16,06:31:48.000,197,10978286,12925,0,1752647507,13019.933514619996,61.11095184000442,53347.88871984 2025-07-16,06:31:49.000,197,10978323,12965,0,1752647508,13019.994141409996,61.132099230002495,53347.88173272 2025-07-16,06:31:50.000,197,10978283,12885,0,1752647509,13020.021086649991,61.15324662000057,53347.96557816001 2025-07-16,06:31:51.000,197,10978307,12885,0,1752647510,13020.00761403,61.16029574999993,53348.00051376 2025-07-16,06:31:52.000,197,10978279,12965,0,1752647511,13020.074977129996,61.23783618000016,53348.0494236 2025-07-16,06:31:53.000,197,10978308,13045,0,1752647512,13020.115394989996,61.26603270000487,53347.993526640006 2025-07-16,06:31:54.000,197,10978327,13005,0,1752647513,13020.189494400001,61.308327480001026,53348.05641072 2025-07-16,06:31:55.000,197,10978315,13125,0,1752647514,13020.243384879992,61.357671390003816,53348.09833344 2025-07-16,06:31:56.000,197,10978301,12885,0,1752647515,13020.310747980002,61.364720520003175,53348.11230768001 2025-07-16,06:31:57.000,197,10978332,12805,0,1752647516,13020.364638459992,61.45635921000212,53348.189166000004 2025-07-16,06:31:58.000,197,10978307,12965,0,1752647517,13020.411792630002,61.484555729999556,53348.189166000004 2025-07-16,06:31:59.000,197,10978312,12725,0,1752647518,13020.445474179993,61.56914528999914,53348.27301144 2025-07-16,06:32:00.000,197,10978293,13085,0,1752647519,13020.438737869998,61.50570312000491,53348.32192128001 2025-07-16,06:32:01.000,197,10978324,12925,0,1752647520,13020.411792630002,61.41406442999869,53348.34288264 2025-07-16,06:32:02.000,197,10978345,12925,0,1752647521,13020.411792630002,61.38586791000125,53348.377818240006 2025-07-16,06:32:03.000,197,10978353,12965,0,1752647522,13020.432001560002,61.371769650002534,53348.48262504 2025-07-16,06:32:04.000,197,10978309,12965,0,1752647523,13020.519573589998,61.33652399999846,53348.48262504 2025-07-16,06:32:05.000,197,10978303,13045,0,1752647524,13020.499364659998,61.30127835000167,53348.51756064001 2025-07-16,06:32:06.000,197,10978311,12925,0,1752647525,13020.559991449998,61.308327480001026,53348.51057352 2025-07-16,06:32:07.000,197,10978342,12605,0,1752647526,13020.600409309998,61.25193443999888,53348.545509120006 2025-07-16,06:32:08.000,197,10978303,13085,0,1752647527,13020.661036099998,61.24488530999952,53348.594418960005 2025-07-16,06:32:09.000,197,10978244,12965,0,1752647528,13020.681245029999,61.24488530999952,53348.62935456 2025-07-16,06:32:10.000,197,10978292,12845,0,1752647529,13020.721662889999,61.24488530999952,53348.65730304001 2025-07-16,06:32:11.000,197,10978330,13125,0,1752647530,13020.741871819999,61.20259053000336,53348.65730304001 2025-07-16,06:32:12.000,197,10978296,13005,0,1752647531,13020.782289679999,61.23783618000016,53348.70621288001 2025-07-16,06:32:13.000,197,10978327,13045,0,1752647532,13020.741871819999,61.2307870500008,53348.72717424 2025-07-16,06:32:14.000,197,10978289,12845,0,1752647533,13020.721662889999,61.2307870500008,53348.76909696 2025-07-16,06:32:15.000,197,10978306,12765,0,1752647534,13020.714926579989,61.23783618000016,53348.8180068 2025-07-16,06:32:16.000,197,10978333,13125,0,1752647535,13020.600409309998,61.27308183000423,53348.80403256001 2025-07-16,06:32:17.000,197,10978328,12925,0,1752647536,13020.512837279988,61.25193443999888,53348.8180068 2025-07-16,06:32:18.000,197,10978307,12765,0,1752647537,13020.445474179993,61.20963966000272,53348.82499392001 2025-07-16,06:32:19.000,197,10978322,12925,0,1752647538,13020.391583700002,61.15324662000057,53348.80403256001 2025-07-16,06:32:20.000,197,10978320,12605,0,1752647539,13020.310747980002,61.11800097000378,53348.859929520004 2025-07-16,06:32:21.000,197,10978313,12885,0,1752647540,13020.283802739992,61.146197490001214,53348.880890880006 2025-07-16,06:32:22.000,197,10978335,12965,0,1752647541,13020.263593809992,61.11095184000442,53348.80403256001 2025-07-16,06:32:23.000,197,10978294,12965,0,1752647542,13020.277066429997,61.04750967000291,53348.887878 2025-07-16,06:32:24.000,197,10978341,12925,0,1752647543,13020.263593809992,61.075706190000346,53348.79005832 2025-07-16,06:32:25.000,197,10978332,12925,0,1752647544,13020.297275359997,61.06865706000099,53348.84595528 2025-07-16,06:32:26.000,197,10978296,12605,0,1752647545,13020.378111079997,61.125050100003136,53348.83896816 2025-07-16,06:32:27.000,197,10978266,12805,0,1752647546,13020.458946799998,61.146197490001214,53348.86691664 2025-07-16,06:32:28.000,197,10978314,12885,0,1752647547,13020.499364659998,61.17439400999865,53348.80403256001 2025-07-16,06:32:29.000,197,10978306,12765,0,1752647548,13020.566727759993,61.20259053000336,53348.82499392001 2025-07-16,06:32:30.000,197,10978307,12885,0,1752647549,13020.654299789989,61.258983569998236,53348.880890880006 2025-07-16,06:32:31.000,197,10978275,12925,0,1752647550,13020.762080749999,61.25193443999888,53348.887878 2025-07-16,06:32:32.000,197,10978319,12765,0,1752647551,13020.849652779994,61.258983569998236,53348.86691664 2025-07-16,06:32:33.000,197,10978302,12805,0,1752647552,13020.89680694999,61.3294748699991,53348.91582648 2025-07-16,06:32:34.000,197,10978280,12885,0,1752647553,13020.97764266999,61.35062226000446,53348.94377496 2025-07-16,06:32:35.000,197,10978305,12805,0,1752647554,13021.031533149995,61.42111355999805,53348.94377496 2025-07-16,06:32:36.000,197,10978299,13285,0,1752647555,13021.15952303999,61.39291704000061,53348.99268480001 2025-07-16,06:32:37.000,197,10978272,13205,0,1752647556,13021.220149829991,61.40701529999933,53349.06954312001 2025-07-16,06:32:38.000,197,10978347,13085,0,1752647557,13021.334667099996,61.37881878000189,53349.1324272 2025-07-16,06:32:39.000,197,10978317,12525,0,1752647558,13021.375084959996,61.33652399999846,53349.11845296001 2025-07-16,06:32:40.000,197,10978341,12765,0,1752647559,13021.455920679997,61.322425739999744,53349.17434992 2025-07-16,06:32:41.000,197,10978330,12885,0,1752647560,13021.476129609997,61.27308183000423,53349.17434992 2025-07-16,06:32:42.000,197,10978254,13005,0,1752647561,13021.503074849992,61.21668879000208,53349.20928552001 2025-07-16,06:32:43.000,197,10978321,12685,0,1752647562,13021.550229020002,61.146197490001214,53349.25819536001 2025-07-16,06:32:44.000,197,10978280,13045,0,1752647563,13021.590646880002,61.096853579998424,53349.23723400001 2025-07-16,06:32:45.000,197,10978309,12965,0,1752647564,13021.631064740002,61.089804449999065,53349.27915672 2025-07-16,06:32:46.000,197,10978309,12885,0,1752647565,13021.671482600002,61.03341141000419,53349.314092320004 2025-07-16,06:32:47.000,197,10978291,12765,0,1752647566,13021.718636769998,61.04046054000355,53349.314092320004 2025-07-16,06:32:48.000,197,10978313,12765,0,1752647567,13021.664746289993,60.99816576000012,53349.35601504001 2025-07-16,06:32:49.000,197,10978303,12765,0,1752647568,13021.738845699998,60.99111663000076,53349.42588624001 2025-07-16,06:32:50.000,197,10978303,12885,0,1752647569,13021.718636769998,60.962920110003324,53349.40492488001 2025-07-16,06:32:51.000,197,10978324,12725,0,1752647570,13021.725373079993,60.948821850004606,53349.42588624001 2025-07-16,06:32:52.000,197,10978321,13045,0,1752647571,13021.752318319988,60.899477940001816,53349.49575744001 2025-07-16,06:32:53.000,197,10978271,12925,0,1752647572,13021.745582009993,60.87833055000374,53349.48877032 2025-07-16,06:32:54.000,197,10978283,13245,0,1752647573,13021.691691530003,60.84308489999967,53349.50973168 2025-07-16,06:32:55.000,197,10978314,12765,0,1752647574,13021.698427839998,60.81488838000223,53349.481783200004 2025-07-16,06:32:56.000,197,10978305,12725,0,1752647575,13021.711900460003,60.76554446999944,53349.56562864 2025-07-16,06:32:57.000,197,10978301,13005,0,1752647576,13021.718636769998,60.737347950002004,53349.54466728001 2025-07-16,06:32:58.000,197,10978323,12925,0,1752647577,13021.698427839998,60.71620056000393,53349.55864152 2025-07-16,06:32:59.000,197,10978279,13085,0,1752647578,13021.631064740002,60.66685665000114,53349.53768016 2025-07-16,06:33:00.000,197,10978330,12605,0,1752647579,13021.563701639992,60.61751273999835,53349.55864152 2025-07-16,06:33:01.000,197,10978331,12965,0,1752647580,13021.509811160002,60.5258740499994,53349.54466728001 2025-07-16,06:33:02.000,197,10978307,12845,0,1752647581,13021.415502819997,60.41308797000238,53349.55864152 2025-07-16,06:33:03.000,197,10978280,13285,0,1752647582,13021.381821269992,60.33554754000215,53349.57960288 2025-07-16,06:33:04.000,197,10978308,12885,0,1752647583,13021.334667099996,60.33554754000215,53349.61453848 2025-07-16,06:33:05.000,197,10978355,12965,0,1752647584,13021.240358759991,60.279154500000004,53349.56562864 2025-07-16,06:33:06.000,197,10978310,12885,0,1752647585,13021.14605042,60.222761459997855,53349.49575744001 2025-07-16,06:33:07.000,197,10978274,12965,0,1752647586,13021.071951009995,60.13112276999891,53349.5167188 2025-07-16,06:33:08.000,197,10978342,13125,0,1752647587,13020.99785159999,60.039484079999966,53349.530693040004 2025-07-16,06:33:09.000,197,10978344,12765,0,1752647588,13020.98437898,59.95489452000038,53349.5167188 2025-07-16,06:33:10.000,197,10978336,12725,0,1752647589,13020.89680694999,59.94784539000102,53349.50973168 2025-07-16,06:33:11.000,197,10978309,13045,0,1752647590,13020.8631254,59.919648870003584,53349.40492488001 2025-07-16,06:33:12.000,197,10978329,13085,0,1752647591,13020.84291647,59.863255830001435,53349.43986048 2025-07-16,06:33:13.000,197,10978330,12845,0,1752647592,13020.802498609999,59.82801018000464,53349.411912 2025-07-16,06:33:14.000,197,10978332,12845,0,1752647593,13020.802498609999,59.806862789999286,53349.39095064 2025-07-16,06:33:15.000,197,10978291,12885,0,1752647594,13020.748608129994,59.77161714000249,53349.36998928 2025-07-16,06:33:16.000,197,10978328,12925,0,1752647595,13020.714926579989,59.77866627000185,53349.34902792 2025-07-16,06:33:17.000,197,10978339,12605,0,1752647596,13020.701453959999,59.77866627000185,53349.30710520001 2025-07-16,06:33:18.000,197,10978366,13045,0,1752647597,13020.714926579989,59.75046975000441,53349.30011808 2025-07-16,06:33:19.000,197,10978341,13045,0,1752647598,13020.667772409994,59.72932235999906,53349.314092320004 2025-07-16,06:33:20.000,197,10978354,12965,0,1752647599,13020.661036099998,59.71522410000034,53349.35601504001 2025-07-16,06:33:21.000,197,10978327,13085,0,1752647600,13020.647563479994,59.71522410000034,53349.28614384001 2025-07-16,06:33:22.000,197,10978341,12765,0,1752647601,13020.620618239998,59.67292932000419,53349.265182480005 2025-07-16,06:33:23.000,197,10978340,12925,0,1752647602,13020.546518829993,59.61653628000204,53349.22325976 2025-07-16,06:33:24.000,197,10978374,12925,0,1752647603,13020.553255139988,59.5883397600046,53349.2022984 2025-07-16,06:33:25.000,197,10978326,12845,0,1752647604,13020.499364659998,59.581290629997966,53349.25120824 2025-07-16,06:33:26.000,197,10978317,13045,0,1752647605,13020.391583700002,59.53194672000245,53349.23723400001 2025-07-16,06:33:27.000,197,10978320,12965,0,1752647606,13020.344429529992,59.517848460003734,53349.18133704 2025-07-16,06:33:28.000,197,10978333,13045,0,1752647607,13020.317484289997,59.52489759000309,53349.20928552001 2025-07-16,06:33:29.000,197,10978308,13085,0,1752647608,13020.216439639997,59.510799330004374,53349.146401440004 2025-07-16,06:33:30.000,197,10978326,12765,0,1752647609,13020.162549159992,59.517848460003734,53349.195311280004 2025-07-16,06:33:31.000,197,10978342,13005,0,1752647610,13020.081713439991,59.50375019999774,53349.13941432001 2025-07-16,06:33:32.000,197,10978323,12605,0,1752647611,13020.034559269996,59.461455420001585,53349.11146584 2025-07-16,06:33:33.000,197,10978321,12925,0,1752647612,13019.933514619996,59.39096412000072,53349.10447872 2025-07-16,06:33:34.000,197,10978357,12765,0,1752647613,13019.88636045,59.39096412000072,53349.10447872 2025-07-16,06:33:35.000,197,10978331,12605,0,1752647614,13019.87962413999,59.34162020999793,53349.07653024 2025-07-16,06:33:36.000,197,10978333,13045,0,1752647615,13019.85941520999,59.32047281999985,53349.02063328001 2025-07-16,06:33:37.000,197,10978333,13045,0,1752647616,13019.812261039995,59.2640797799977,53349.027620400004 2025-07-16,06:33:38.000,197,10978340,12765,0,1752647617,13019.75837055999,59.21473587000219,53349.01364616 2025-07-16,06:33:39.000,197,10978312,13205,0,1752647618,13019.792052109995,59.20063761000347,53349.01364616 2025-07-16,06:33:40.000,197,10978348,13085,0,1752647619,13019.75837055999,59.15129370000068,53348.98569768 2025-07-16,06:33:41.000,197,10978328,12925,0,1752647620,13019.73816162999,59.08785152999917,53348.9577492 2025-07-16,06:33:42.000,197,10978327,12965,0,1752647621,13019.66406222,59.0173602299983,53348.929800720005 2025-07-16,06:33:43.000,197,10978316,13045,0,1752647622,13019.59669911999,58.996212840000226,53348.91582648 2025-07-16,06:33:44.000,197,10978344,12765,0,1752647623,13019.563017569999,58.90457415000128,53348.90883936 2025-07-16,06:33:45.000,197,10978361,13005,0,1752647624,13019.515863399989,58.827033720001054,53348.83896816 2025-07-16,06:33:46.000,197,10978317,12805,0,1752647625,13019.482181849999,58.770640679998905,53348.8180068 2025-07-16,06:33:47.000,197,10978329,13245,0,1752647626,13019.448500299994,58.66490373000124,53348.78307120001 2025-07-16,06:33:48.000,197,10978324,13045,0,1752647627,13019.408082439993,58.643756340003165,53348.73416136001 2025-07-16,06:33:49.000,197,10978360,12885,0,1752647628,13019.414818749989,58.56621591000294,53348.72018712 2025-07-16,06:33:50.000,197,10978349,12925,0,1752647629,13019.401346129998,58.52392112999951,53348.643328800004 2025-07-16,06:33:51.000,197,10978316,13045,0,1752647630,13019.435027679989,58.52392112999951,53348.643328800004 2025-07-16,06:33:52.000,197,10978343,12885,0,1752647631,13019.428291369994,58.50982287000079,53348.65730304001 2025-07-16,06:33:53.000,197,10978353,12765,0,1752647632,13019.428291369994,58.53097025999887,53348.65730304001 2025-07-16,06:33:54.000,197,10978372,12885,0,1752647633,13019.435027679989,58.55211765000422,53348.56647048001 2025-07-16,06:33:55.000,197,10978371,12925,0,1752647634,13019.475445539989,58.55211765000422,53348.594418960005 2025-07-16,06:33:56.000,197,10978281,12845,0,1752647635,13019.482181849999,58.5732650400023,53348.545509120006 2025-07-16,06:33:57.000,197,10978324,12965,0,1752647636,13019.482181849999,58.58031417000166,53348.60140608 2025-07-16,06:33:58.000,197,10978325,12765,0,1752647637,13019.502390779999,58.61555981999845,53348.55249624 2025-07-16,06:33:59.000,197,10978375,12525,0,1752647638,13019.542808639999,58.5732650400023,53348.545509120006 2025-07-16,06:34:00.000,197,10978349,12965,0,1752647639,13019.63711697999,58.55916678000358,53348.545509120006 2025-07-16,06:34:01.000,197,10978289,12805,0,1752647640,13019.711216389995,58.55916678000358,53348.51057352 2025-07-16,06:34:02.000,197,10978330,12885,0,1752647641,13019.7853158,58.56621591000294,53348.5734576 2025-07-16,06:34:03.000,197,10978352,12925,0,1752647642,13019.872887829995,58.54506852000486,53348.53153488 2025-07-16,06:34:04.000,197,10978336,13085,0,1752647643,13019.94698724,58.5732650400023,53348.594418960005 2025-07-16,06:34:05.000,197,10978274,12845,0,1752647644,13020.014350339996,58.538019389998226,53348.594418960005 2025-07-16,06:34:06.000,197,10978327,12685,0,1752647645,13020.068240820001,58.55211765000422,53348.62236744 2025-07-16,06:34:07.000,197,10978312,13045,0,1752647646,13020.135603919996,58.55916678000358,53348.5734576 2025-07-16,06:34:08.000,197,10978337,13045,0,1752647647,13020.189494400001,58.55211765000422,53348.68525152001 2025-07-16,06:34:09.000,197,10978323,13285,0,1752647648,13020.202967019992,58.51687200000015,53348.65031592 2025-07-16,06:34:10.000,197,10978321,12925,0,1752647649,13020.216439639997,58.45342982999864,53348.65730304001 2025-07-16,06:34:11.000,197,10978307,13085,0,1752647650,13020.270330120002,58.38293852999777,53348.74114848 2025-07-16,06:34:12.000,197,10978319,12885,0,1752647651,13020.330956910002,58.375889399998414,53348.72018712 2025-07-16,06:34:13.000,197,10978367,12965,0,1752647652,13020.384847389993,58.3265454900029,53348.7481356 2025-07-16,06:34:14.000,197,10978314,12925,0,1752647653,13020.458946799998,58.38293852999777,53348.713200000006 2025-07-16,06:34:15.000,197,10978320,12965,0,1752647654,13020.506100969993,58.35474201000034,53348.811019680004 2025-07-16,06:34:16.000,197,10978322,12965,0,1752647655,13020.533046209988,58.35474201000034,53348.77608408 2025-07-16,06:34:17.000,197,10978319,12765,0,1752647656,13020.546518829993,58.31244723000418,53348.86691664 2025-07-16,06:34:18.000,197,10978369,13245,0,1752647657,13020.539782519998,58.29129983999883,53348.85294240001 2025-07-16,06:34:19.000,197,10978315,12885,0,1752647658,13020.586936689993,58.24900506000267,53348.91582648 2025-07-16,06:34:20.000,197,10978329,13205,0,1752647659,13020.600409309998,58.22080853999796,53348.929800720005 2025-07-16,06:34:21.000,197,10978288,12885,0,1752647660,13020.613881929989,58.227857670004596,53348.93678784 2025-07-16,06:34:22.000,197,10978314,12605,0,1752647661,13020.647563479994,58.234906800003955,53348.999671920006 2025-07-16,06:34:23.000,197,10978329,12805,0,1752647662,13020.708190269994,58.234906800003955,53348.96473632 2025-07-16,06:34:24.000,197,10978336,12845,0,1752647663,13020.741871819999,58.2137594099986,53349.04159464001 2025-07-16,06:34:25.000,197,10978322,12965,0,1752647664,13020.782289679999,58.227857670004596,53349.048581760006 2025-07-16,06:34:26.000,197,10978327,12965,0,1752647665,13020.741871819999,58.241955930003314,53349.09050448001 2025-07-16,06:34:27.000,197,10978303,13005,0,1752647666,13020.721662889999,58.19966114999988,53349.07653024 2025-07-16,06:34:28.000,197,10978350,13045,0,1752647667,13020.741871819999,58.227857670004596,53349.13941432001 2025-07-16,06:34:29.000,197,10978288,12845,0,1752647668,13020.762080749999,58.234906800003955,53349.16037568001 2025-07-16,06:34:30.000,197,10978314,12925,0,1752647669,13020.79576229999,58.234906800003955,53349.16037568001 2025-07-16,06:34:31.000,197,10978292,12965,0,1752647670,13020.829443849994,58.28425070999947,53349.195311280004 2025-07-16,06:34:32.000,197,10978355,12845,0,1752647671,13020.89680694999,58.28425070999947,53349.25819536001 2025-07-16,06:34:33.000,197,10978390,12805,0,1752647672,13020.95743373999,58.29834896999819,53349.29313096 2025-07-16,06:34:34.000,197,10978299,13165,0,1752647673,13021.04500577,58.31949636000354,53349.34902792 2025-07-16,06:34:35.000,197,10978318,13205,0,1752647674,13021.14605042,58.30539810000482,53349.35601504001 2025-07-16,06:34:36.000,197,10978312,12845,0,1752647675,13021.193204589996,58.27015245000075,53349.43986048 2025-07-16,06:34:37.000,197,10978283,12765,0,1752647676,13021.314458169996,58.361791139999696,53349.411912 2025-07-16,06:34:38.000,197,10978283,12605,0,1752647677,13021.388557580001,58.404085920003126,53349.502744560006 2025-07-16,06:34:39.000,197,10978278,13285,0,1752647678,13021.509811160002,58.39703679000377,53349.530693040004 2025-07-16,06:34:40.000,197,10978292,12885,0,1752647679,13021.637801049998,58.35474201000034,53349.63549984 2025-07-16,06:34:41.000,197,10978331,13005,0,1752647680,13021.691691530003,58.425233310001204,53349.68440968 2025-07-16,06:34:42.000,197,10978308,12725,0,1752647681,13021.745582009993,58.418184180001845,53349.71235816001 2025-07-16,06:34:43.000,197,10978296,12765,0,1752647682,13021.812945109989,58.404085920003126,53349.75428088 2025-07-16,06:34:44.000,197,10978300,13165,0,1752647683,13021.887044519994,58.404085920003126,53349.84511344 2025-07-16,06:34:45.000,197,10978335,12765,0,1752647684,13021.99482547999,58.44638069999928,53349.84511344 2025-07-16,06:34:46.000,197,10978314,13005,0,1752647685,13022.089133819994,58.411135050002486,53349.935946000005 2025-07-16,06:34:47.000,197,10978308,12805,0,1752647686,13022.21712370999,58.49572461000207,53350.0407528 2025-07-16,06:34:48.000,197,10978323,13005,0,1752647687,13022.291223119995,58.54506852000486,53350.09664976001 2025-07-16,06:34:49.000,197,10978306,12685,0,1752647688,13022.392267769996,58.55916678000358,53350.173508080006 2025-07-16,06:34:50.000,197,10978274,13085,0,1752647689,13022.452894559996,58.594412430000375,53350.222417920006 2025-07-16,06:34:51.000,197,10978287,12925,0,1752647690,13022.506785040001,58.62260894999781,53350.29927624 2025-07-16,06:34:52.000,197,10978282,12725,0,1752647691,13022.601093379992,58.643756340003165,53350.34818608 2025-07-16,06:34:53.000,197,10978297,12845,0,1752647692,13022.648247550002,58.65785460000188,53350.4250444 2025-07-16,06:34:54.000,197,10978324,12965,0,1752647693,13022.742555889992,58.74949329000083,53350.46696712 2025-07-16,06:34:55.000,197,10978324,12765,0,1752647694,13022.796446369997,58.770640679998905,53350.57177392 2025-07-16,06:34:56.000,197,10978315,12605,0,1752647695,13022.850336850002,58.770640679998905,53350.64164512 2025-07-16,06:34:57.000,197,10978342,13005,0,1752647696,13022.884018399993,58.79883720000362,53350.634658 2025-07-16,06:34:58.000,197,10978319,13045,0,1752647697,13022.904227329993,58.80588633000298,53350.74645192001 2025-07-16,06:34:59.000,197,10978307,12765,0,1752647698,13022.924436259993,58.819984590001695,53350.76741328001 2025-07-16,06:35:00.000,197,10978318,12765,0,1752647699,13022.931172569988,58.79883720000362,53350.85125872 2025-07-16,06:35:01.000,197,10978312,12725,0,1752647700,13022.951381499988,58.72129677000339,53350.95606552 2025-07-16,06:35:02.000,197,10978333,13165,0,1752647701,13022.951381499988,58.67900198999996,53350.92811704 2025-07-16,06:35:03.000,197,10978337,12965,0,1752647702,13022.890754710003,58.601461559999734,53350.96305264001 2025-07-16,06:35:04.000,197,10978332,13005,0,1752647703,13022.937908879998,58.49572461000207,53351.04689808 2025-07-16,06:35:05.000,197,10978312,13125,0,1752647704,13022.971590429988,58.474577220003994,53351.08183368001 2025-07-16,06:35:06.000,197,10978322,12765,0,1752647705,13022.964854119993,58.38998766000441,53351.1237564 2025-07-16,06:35:07.000,197,10978349,13005,0,1752647706,13022.971590429988,58.3265454900029,53351.158692000005 2025-07-16,06:35:08.000,197,10978307,12765,0,1752647707,13023.032217219989,58.29834896999819,53351.1936276 2025-07-16,06:35:09.000,197,10978311,12925,0,1752647708,13023.086107699994,58.25605419000203,53351.20061472001 2025-07-16,06:35:10.000,197,10978339,12725,0,1752647709,13023.106316629994,58.234906800003955,53351.22157608001 2025-07-16,06:35:11.000,197,10978300,12885,0,1752647710,13023.153470799989,58.241955930003314,53351.30542152 2025-07-16,06:35:12.000,197,10978357,13045,0,1752647711,13023.200624969999,58.29129983999883,53351.29843440001 2025-07-16,06:35:13.000,197,10978333,12885,0,1752647712,13023.220833899999,58.24900506000267,53351.347344240006 2025-07-16,06:35:14.000,197,10978318,12965,0,1752647713,13023.26125176,58.22080853999796,53351.35433136 2025-07-16,06:35:15.000,197,10978327,12725,0,1752647714,13023.288196999994,58.2137594099986,53351.375292720004 2025-07-16,06:35:16.000,197,10978298,12965,0,1752647715,13023.288196999994,58.22080853999796,53351.4032412 2025-07-16,06:35:17.000,197,10978319,12845,0,1752647716,13023.328614859995,58.2137594099986,53351.45913816 2025-07-16,06:35:18.000,197,10978333,12965,0,1752647717,13023.328614859995,58.2137594099986,53351.48708664001 2025-07-16,06:35:19.000,197,10978298,13045,0,1752647718,13023.32187855,58.178513760001806,53351.48009952 2025-07-16,06:35:20.000,197,10978360,12965,0,1752647719,13023.267988069994,58.15031724000437,53351.53599648001 2025-07-16,06:35:21.000,197,10978343,13285,0,1752647720,13023.30166962,58.15736637000373,53351.59189344 2025-07-16,06:35:22.000,197,10978319,12685,0,1752647721,13023.26125176,58.15031724000437,53351.55695784001 2025-07-16,06:35:23.000,197,10978330,12925,0,1752647722,13023.25451544999,58.08687507000286,53351.61984192 2025-07-16,06:35:24.000,197,10978318,13085,0,1752647723,13023.288196999994,58.02343290000135,53351.68971312 2025-07-16,06:35:25.000,197,10978278,13165,0,1752647724,13023.28146069,57.959990729999845,53351.68272600001 2025-07-16,06:35:26.000,197,10978337,13005,0,1752647725,13023.308405929994,57.92474508000305,53351.661764640005 2025-07-16,06:35:27.000,197,10978333,13125,0,1752647726,13023.35556009999,57.91769595000369,53351.74561008 2025-07-16,06:35:28.000,197,10978324,12925,0,1752647727,13023.429659509995,57.903597689997696,53351.731635840006 2025-07-16,06:35:29.000,197,10978316,13285,0,1752647728,13023.429659509995,57.88245029999962,53351.80849416 2025-07-16,06:35:30.000,197,10978382,12965,0,1752647729,13023.37576902999,57.903597689997696,53351.80150704001 2025-07-16,06:35:31.000,197,10978277,12565,0,1752647730,13023.369032719995,57.88949942999898,53351.84342976001 2025-07-16,06:35:32.000,197,10978337,12965,0,1752647731,13023.33535116999,57.903597689997696,53351.85041688001 2025-07-16,06:35:33.000,197,10978339,12965,0,1752647732,13023.267988069994,57.94589247000113,53351.90631384 2025-07-16,06:35:34.000,197,10978347,12885,0,1752647733,13023.207361279994,57.959990729999845,53351.948236560005 2025-07-16,06:35:35.000,197,10978289,12885,0,1752647734,13023.113052939989,57.97408898999856,53352.01112064001 2025-07-16,06:35:36.000,197,10978323,12765,0,1752647735,13023.079371389998,58.002285510003276,53352.01810776001 2025-07-16,06:35:37.000,197,10978338,13205,0,1752647736,13023.005271979993,57.97408898999856,53352.00413352 2025-07-16,06:35:38.000,197,10978316,12885,0,1752647737,13022.937908879998,57.99523638000392,53352.03906912001 2025-07-16,06:35:39.000,197,10978371,12525,0,1752647738,13022.890754710003,58.05162941999879,53352.03906912001 2025-07-16,06:35:40.000,197,10978346,12605,0,1752647739,13022.789710060002,58.03753116000007,53352.05304336 2025-07-16,06:35:41.000,197,10978340,12925,0,1752647740,13022.675192789997,58.03048203000071,53352.1019532 2025-07-16,06:35:42.000,197,10978324,12805,0,1752647741,13022.594357069996,57.967039859999204,53352.115927440005 2025-07-16,06:35:43.000,197,10978306,12925,0,1752647742,13022.553939209996,57.967039859999204,53352.12291456 2025-07-16,06:35:44.000,197,10978317,13285,0,1752647743,13022.513521349996,57.959990729999845,53352.10894032001 2025-07-16,06:35:45.000,197,10978338,12965,0,1752647744,13022.459630869991,57.93884334000177,53352.115927440005 2025-07-16,06:35:46.000,197,10978314,12965,0,1752647745,13022.38553146,57.87540117000026,53352.06003048001 2025-07-16,06:35:47.000,197,10978307,13045,0,1752647746,13022.36532253,57.85425378000218,53352.1019532 2025-07-16,06:35:48.000,197,10978337,12885,0,1752647747,13022.32490467,57.833106390004104,53352.08099184 2025-07-16,06:35:49.000,197,10978341,12765,0,1752647748,13022.250805259995,57.826057260004745,53352.09496608 2025-07-16,06:35:50.000,197,10978310,13045,0,1752647749,13022.190178469995,57.79786074000003,53352.115927440005 2025-07-16,06:35:51.000,197,10978321,13045,0,1752647750,13022.129551679995,57.66392726999766,53352.13688880001 2025-07-16,06:35:52.000,197,10978328,13125,0,1752647751,13022.129551679995,57.52999380000256,53352.115927440005 2025-07-16,06:35:53.000,197,10978341,12765,0,1752647752,13022.149760609995,57.41720771999826,53352.08099184 2025-07-16,06:35:54.000,197,10978340,13125,0,1752647753,13022.22386002,57.424256850004895,53352.13688880001 2025-07-16,06:35:55.000,197,10978328,12725,0,1752647754,13022.230596329995,57.46655163000105,53352.17881152001 2025-07-16,06:35:56.000,197,10978324,13005,0,1752647755,13022.291223119995,57.48769901999913,53352.164837280005 2025-07-16,06:35:57.000,197,10978332,13285,0,1752647756,13022.35858621999,57.50884641000448,53352.15086304 2025-07-16,06:35:58.000,197,10978321,12725,0,1752647757,13022.452894559996,57.5229446700032,53352.10894032001 2025-07-16,06:35:59.000,197,10978334,12925,0,1752647758,13022.574148139996,57.57228857999871,53352.17881152001 2025-07-16,06:36:00.000,197,10978310,12965,0,1752647759,13022.634774929997,57.57933770999807,53352.19977288 2025-07-16,06:36:01.000,197,10978287,13085,0,1752647760,13022.702138029992,57.67097640000429,53352.213747120004 2025-07-16,06:36:02.000,197,10978322,13005,0,1752647761,13022.708874340002,57.741467699997884,53352.2416956 2025-07-16,06:36:03.000,197,10978334,12885,0,1752647762,13022.702138029992,57.741467699997884,53352.26265696 2025-07-16,06:36:04.000,197,10978348,12725,0,1752647763,13022.695401719997,57.76261509000324,53352.26964408 2025-07-16,06:36:05.000,197,10978359,13045,0,1752647764,13022.702138029992,57.720320309999806,53352.29060544 2025-07-16,06:36:06.000,197,10978291,12725,0,1752647765,13022.722346959992,57.769664220002596,53352.32554104001 2025-07-16,06:36:07.000,197,10978336,13285,0,1752647766,13022.708874340002,57.80490986999939,53352.26964408 2025-07-16,06:36:08.000,197,10978300,12925,0,1752647767,13022.756028509997,57.85425378000218,53352.36047664 2025-07-16,06:36:09.000,197,10978374,12965,0,1752647768,13022.722346959992,57.85425378000218,53352.402399360006 2025-07-16,06:36:10.000,197,10978355,13205,0,1752647769,13022.729083270002,57.840155520003464,53352.43733496 2025-07-16,06:36:11.000,197,10978271,12925,0,1752647770,13022.762764819992,57.88949942999898,53352.451309200005 2025-07-16,06:36:12.000,197,10978347,12885,0,1752647771,13022.769501130002,57.87540117000026,53352.45829632 2025-07-16,06:36:13.000,197,10978340,12885,0,1752647772,13022.729083270002,57.89654855999834,53352.570090240006 2025-07-16,06:36:14.000,197,10978345,12925,0,1752647773,13022.729083270002,57.903597689997696,53352.570090240006 2025-07-16,06:36:15.000,197,10978316,12965,0,1752647774,13022.789710060002,57.92474508000305,53352.58406448 2025-07-16,06:36:16.000,197,10978296,13005,0,1752647775,13022.816655299997,57.959990729999845,53352.58406448 2025-07-16,06:36:17.000,197,10978320,13005,0,1752647776,13022.863809469993,57.97408898999856,53352.61201296001 2025-07-16,06:36:18.000,197,10978308,12925,0,1752647777,13022.897491019998,58.03753116000007,53352.65393568 2025-07-16,06:36:19.000,197,10978327,12765,0,1752647778,13022.917699949998,58.08687507000286,53352.63996144001 2025-07-16,06:36:20.000,197,10978313,13005,0,1752647779,13022.944645189993,58.129169849999016,53352.737781120006 2025-07-16,06:36:21.000,197,10978274,12885,0,1752647780,13023.025480909993,58.227857670004596,53352.65393568 2025-07-16,06:36:22.000,197,10978305,12765,0,1752647781,13023.012008289988,58.29129983999883,53352.77271672 2025-07-16,06:36:23.000,197,10978318,12965,0,1752647782,13023.025480909993,58.3265454900029,53352.77271672 2025-07-16,06:36:24.000,197,10978315,12805,0,1752647783,13022.998535669998,58.3265454900029,53352.82861368001 2025-07-16,06:36:25.000,197,10978385,12805,0,1752647784,13023.005271979993,58.368840269999055,53352.82162656 2025-07-16,06:36:26.000,197,10978328,12685,0,1752647785,13022.924436259993,58.31949636000354,53352.8705364 2025-07-16,06:36:27.000,197,10978320,12685,0,1752647786,13022.904227329993,58.29834896999819,53352.89848488001 2025-07-16,06:36:28.000,197,10978357,13005,0,1752647787,13022.816655299997,58.27015245000075,53352.87752352001 2025-07-16,06:36:29.000,197,10978383,13125,0,1752647788,13022.823391609993,58.234906800003955,53352.91245912 2025-07-16,06:36:30.000,197,10978362,12885,0,1752647789,13022.762764819992,58.17146463000245,53352.94739472001 2025-07-16,06:36:31.000,197,10978350,13205,0,1752647790,13022.614565999997,58.15031724000437,53352.884510640004 2025-07-16,06:36:32.000,197,10978359,12885,0,1752647791,13022.48657611,58.0798259400035,53352.91245912 2025-07-16,06:36:33.000,197,10978263,12845,0,1752647792,13022.36532253,58.02343290000135,53352.89848488001 2025-07-16,06:36:34.000,197,10978318,12605,0,1752647793,13022.271014189995,57.88949942999898,53352.91245912 2025-07-16,06:36:35.000,197,10978327,12805,0,1752647794,13022.190178469995,57.80490986999939,53352.85656216001 2025-07-16,06:36:36.000,197,10978317,13045,0,1752647795,13022.11607905999,57.783762480001315,53352.85656216001 2025-07-16,06:36:37.000,197,10978318,12645,0,1752647796,13021.920726069999,57.727369439999165,53352.82861368001 2025-07-16,06:36:38.000,197,10978333,13125,0,1752647797,13021.772527249988,57.63573075000022,53352.8006652 2025-07-16,06:36:39.000,197,10978333,12765,0,1752647798,13021.583910569992,57.52999380000256,53352.77271672 2025-07-16,06:36:40.000,197,10978317,12525,0,1752647799,13021.530020090002,57.46655163000105,53352.72380688 2025-07-16,06:36:41.000,197,10978331,12925,0,1752647800,13021.422239129992,57.45950250000169,53352.64694856 2025-07-16,06:36:42.000,197,10978354,12845,0,1752647801,13021.253831379996,57.48769901999913,53352.59105160001 2025-07-16,06:36:43.000,197,10978309,12845,0,1752647802,13021.04500577,57.43835511000361,53352.53515464 2025-07-16,06:36:44.000,197,10978294,13005,0,1752647803,13020.92375219,57.35376555000403,53352.42336072001 2025-07-16,06:36:45.000,197,10978312,13085,0,1752647804,13020.75534443999,57.332618159998674,53352.3115668 2025-07-16,06:36:46.000,197,10978316,12965,0,1752647805,13020.741871819999,57.318519899999956,53352.22073424 2025-07-16,06:36:47.000,197,10978343,12765,0,1752647806,13020.714926579989,57.34671642000467,53352.19977288 2025-07-16,06:36:48.000,197,10978325,12965,0,1752647807,13020.681245029999,57.34671642000467,53352.05304336 2025-07-16,06:36:49.000,197,10978348,12765,0,1752647808,13020.701453959999,57.35376555000403,53351.98317216 2025-07-16,06:36:50.000,197,10978326,12765,0,1752647809,13020.782289679999,57.367863810002746,53351.90631384 2025-07-16,06:36:51.000,197,10978360,12965,0,1752647810,13020.829443849994,57.39606033000018,53351.80849416 2025-07-16,06:36:52.000,197,10978305,12925,0,1752647811,13020.85638908999,57.431305980004254,53351.76657144 2025-07-16,06:36:53.000,197,10978317,12845,0,1752647812,13020.92375219,57.424256850004895,53351.73862296 2025-07-16,06:36:54.000,197,10978299,13085,0,1752647813,13021.04500577,57.39606033000018,53351.63381616001 2025-07-16,06:36:55.000,197,10978321,12845,0,1752647814,13021.16625935,57.39606033000018,53351.66875176 2025-07-16,06:36:56.000,197,10978306,12925,0,1752647815,13021.300985549991,57.367863810002746,53351.612854800005 2025-07-16,06:36:57.000,197,10978325,12965,0,1752647816,13021.388557580001,57.43835511000361,53351.59888056 2025-07-16,06:36:58.000,197,10978292,12925,0,1752647817,13021.536756399997,57.46655163000105,53351.61984192 2025-07-16,06:36:59.000,197,10978338,12925,0,1752647818,13021.631064740002,57.4101585899989,53351.612854800005 2025-07-16,06:37:00.000,197,10978345,12885,0,1752647819,13021.772527249988,57.33966728999803,53351.54997072 2025-07-16,06:37:01.000,197,10978275,13045,0,1752647820,13021.860099279998,57.374912940002105,53351.57093208 2025-07-16,06:37:02.000,197,10978293,12965,0,1752647821,13021.954407619989,57.39606033000018,53351.563944960006 2025-07-16,06:37:03.000,197,10978355,12845,0,1752647822,13022.04197965,57.374912940002105,53351.60586768001 2025-07-16,06:37:04.000,197,10978367,12925,0,1752647823,13022.001561789999,57.41720771999826,53351.542983600004 2025-07-16,06:37:05.000,197,10978288,13045,0,1752647824,13021.961143929999,57.36081468000339,53351.563944960006 2025-07-16,06:37:06.000,197,10978287,13005,0,1752647825,13021.940934999999,57.332618159998674,53351.563944960006 2025-07-16,06:37:07.000,197,10978322,13125,0,1752647826,13021.981352859999,57.28327425000316,53351.563944960006 2025-07-16,06:37:08.000,197,10978341,12925,0,1752647827,13021.981352859999,57.26212685999781,53351.563944960006 2025-07-16,06:37:09.000,197,10978306,13005,0,1752647828,13021.947671309994,57.29737251000188,53351.58490632001 2025-07-16,06:37:10.000,197,10978300,12845,0,1752647829,13021.913989759989,57.26212685999781,53351.515035120006 2025-07-16,06:37:11.000,197,10978306,12725,0,1752647830,13021.873571899989,57.22688121000101,53351.515035120006 2025-07-16,06:37:12.000,197,10978328,13245,0,1752647831,13021.812945109989,57.184586430004856,53351.50106088 2025-07-16,06:37:13.000,197,10978314,12925,0,1752647832,13021.779263559998,57.149340780000784,53351.48009952 2025-07-16,06:37:14.000,197,10978291,12725,0,1752647833,13021.839890349998,57.07884947999992,53351.46612528001 2025-07-16,06:37:15.000,197,10978335,12925,0,1752647834,13021.826417729993,57.05065296000248,53351.4032412 2025-07-16,06:37:16.000,197,10978355,12925,0,1752647835,13021.893780829989,57.00130904999969,53351.34035712001 2025-07-16,06:37:17.000,197,10978321,12765,0,1752647836,13021.934198689989,57.00130904999969,53351.347344240006 2025-07-16,06:37:18.000,197,10978340,12885,0,1752647837,13021.99482547999,57.00130904999969,53351.35433136 2025-07-16,06:37:19.000,197,10978307,13005,0,1752647838,13022.07566119999,56.959014270003536,53351.31939576001 2025-07-16,06:37:20.000,197,10978335,12965,0,1752647839,13022.149760609995,56.93081774999882,53351.31240864 2025-07-16,06:37:21.000,197,10978338,13125,0,1752647840,13022.250805259995,56.95196514000418,53351.30542152 2025-07-16,06:37:22.000,197,10978354,12885,0,1752647841,13022.28448681,56.94491601000482,53351.29843440001 2025-07-16,06:37:23.000,197,10978335,13205,0,1752647842,13022.32490467,56.99425992000033,53351.31240864 2025-07-16,06:37:24.000,197,10978306,13085,0,1752647843,13022.36532253,56.98016166000161,53351.29144728 2025-07-16,06:37:25.000,197,10978280,12965,0,1752647844,13022.38553146,56.966063400002895,53351.31240864 2025-07-16,06:37:26.000,197,10978367,13205,0,1752647845,13022.39900407999,57.01540730999841,53351.34035712001 2025-07-16,06:37:27.000,197,10978299,13005,0,1752647846,13022.30469574,57.07884947999992,53351.21458896 2025-07-16,06:37:28.000,197,10978322,12765,0,1752647847,13022.291223119995,57.07180035000056,53351.24253744 2025-07-16,06:37:29.000,197,10978306,12885,0,1752647848,13022.20365109,56.973112530002254,53351.1936276 2025-07-16,06:37:30.000,197,10978317,12925,0,1752647849,13022.07566119999,56.99425992000033,53351.17266624001 2025-07-16,06:37:31.000,197,10978364,13325,0,1752647850,13022.068924889994,56.88852297000267,53351.20061472001 2025-07-16,06:37:32.000,197,10978323,12885,0,1752647851,13022.03524333999,56.78278601999773,53351.17266624001 2025-07-16,06:37:33.000,197,10978316,12885,0,1752647852,13022.008298099994,56.726392980002856,53351.14471776 2025-07-16,06:37:34.000,197,10978348,13045,0,1752647853,13022.04197965,56.63475429000391,53351.1237564 2025-07-16,06:37:35.000,197,10978359,12845,0,1752647854,13022.08239751,56.57836125000176,53351.05388520001 2025-07-16,06:37:36.000,197,10978318,12845,0,1752647855,13022.15649691999,56.53606646999833,53351.07484656 2025-07-16,06:37:37.000,197,10978303,12845,0,1752647856,13022.17670584999,56.48672256000282,53351.05388520001 2025-07-16,06:37:38.000,197,10978293,12965,0,1752647857,13022.25754156999,56.48672256000282,53351.00497536001 2025-07-16,06:37:39.000,197,10978381,12725,0,1752647858,13022.27775049999,56.451476909998746,53350.98401400001 2025-07-16,06:37:40.000,197,10978327,12765,0,1752647859,13022.33837728999,56.40213300000323,53351.00497536001 2025-07-16,06:37:41.000,197,10978345,12765,0,1752647860,13022.36532253,56.324592570003006,53350.92112992 2025-07-16,06:37:42.000,197,10978294,12725,0,1752647861,13022.392267769996,56.25410127000214,53350.91414280001 2025-07-16,06:37:43.000,197,10978339,12965,0,1752647862,13022.439421939991,56.21180648999871,53350.92811704 2025-07-16,06:37:44.000,197,10978360,13165,0,1752647863,13022.419213009991,56.155413450003834,53350.92811704 2025-07-16,06:37:45.000,197,10978322,12885,0,1752647864,13022.452894559996,56.12721692999912,53350.90016856 2025-07-16,06:37:46.000,197,10978284,12925,0,1752647865,13022.493312419996,56.07082389000425,53350.88619432001 2025-07-16,06:37:47.000,197,10978329,13125,0,1752647866,13022.506785040001,55.97213606999867,53350.85824584 2025-07-16,06:37:48.000,197,10978347,12765,0,1752647867,13022.526993970001,55.929841290002514,53350.83728448001 2025-07-16,06:37:49.000,197,10978310,12965,0,1752647868,13022.567411830001,55.94393955000123,53350.844271600006 2025-07-16,06:37:50.000,197,10978349,12925,0,1752647869,13022.601093379992,55.922792160003155,53350.823310240005 2025-07-16,06:37:51.000,197,10978318,12925,0,1752647870,13022.621302309992,55.89459563999844,53350.8792072 2025-07-16,06:37:52.000,197,10978326,13045,0,1752647871,13022.614565999997,55.817055209998216,53350.872220080004 2025-07-16,06:37:53.000,197,10978345,12965,0,1752647872,13022.533730279996,55.77476043000206,53350.809336 2025-07-16,06:37:54.000,197,10978320,12965,0,1752647873,13022.513521349996,55.71131826000055,53350.823310240005 2025-07-16,06:37:55.000,197,10978328,13085,0,1752647874,13022.493312419996,55.654925219998404,53350.83029736 2025-07-16,06:37:56.000,197,10978295,13285,0,1752647875,13022.459630869991,55.58443392000481,53350.83029736 2025-07-16,06:37:57.000,197,10978334,13005,0,1752647876,13022.39900407999,55.513942620003945,53350.78837464 2025-07-16,06:37:58.000,197,10978350,12805,0,1752647877,13022.392267769996,55.44345132000308,53350.809336 2025-07-16,06:37:59.000,197,10978331,13125,0,1752647878,13022.37879514999,55.422303929997724,53350.79536176001 2025-07-16,06:38:00.000,197,10978382,12925,0,1752647879,13022.28448681,55.38705828000093,53350.71151632 2025-07-16,06:38:01.000,197,10978317,12765,0,1752647880,13022.26427788,55.30246872000134,53350.725490560006 2025-07-16,06:38:02.000,197,10978394,12925,0,1752647881,13022.15649691999,55.18968264000432,53350.64863224001 2025-07-16,06:38:03.000,197,10978349,12685,0,1752647882,13022.08239751,55.09099481999874,53350.69754208001 2025-07-16,06:38:04.000,197,10978312,13285,0,1752647883,13022.03524333999,54.95001222000428,53350.64863224001 2025-07-16,06:38:05.000,197,10978323,13165,0,1752647884,13022.001561789999,54.886570050002774,53350.634658 2025-07-16,06:38:06.000,197,10978326,12965,0,1752647885,13022.008298099994,54.81607875000191,53350.5647868 2025-07-16,06:38:07.000,197,10978363,12805,0,1752647886,13021.927462379994,54.76673483999912,53350.52286408 2025-07-16,06:38:08.000,197,10978314,13085,0,1752647887,13021.880308209998,54.69624353999825,53350.508889840006 2025-07-16,06:38:09.000,197,10978341,13125,0,1752647888,13021.819681419998,54.68214527999953,53350.51587696 2025-07-16,06:38:10.000,197,10978333,12845,0,1752647889,13021.785999869993,54.67509615000017,53350.45998000001 2025-07-16,06:38:11.000,197,10978282,13045,0,1752647890,13021.725373079993,54.63280137000402,53350.39709592 2025-07-16,06:38:12.000,197,10978334,12845,0,1752647891,13021.604119499993,54.54821181000443,53350.34818608 2025-07-16,06:38:13.000,197,10978313,12685,0,1752647892,13021.462656989992,54.470671380004205,53350.33421184001 2025-07-16,06:38:14.000,197,10978322,13285,0,1752647893,13021.361612339992,54.4072292100027,53350.26434064001 2025-07-16,06:38:15.000,197,10978344,12925,0,1752647894,13021.294249239996,54.245099220002885,53350.23639216 2025-07-16,06:38:16.000,197,10978345,12965,0,1752647895,13021.20667721,54.1605096600033,53350.13857248 2025-07-16,06:38:17.000,197,10978334,12925,0,1752647896,13021.15952303999,54.06182183999772,53350.103636880005 2025-07-16,06:38:18.000,197,10978337,13205,0,1752647897,13021.13931410999,53.99133054000413,53350.033765680004 2025-07-16,06:38:19.000,197,10978367,13085,0,1752647898,13021.02479684,53.89264271999855,53349.9010104 2025-07-16,06:38:20.000,197,10978348,13045,0,1752647899,13020.96417005,53.72346359999938,53349.89402328 2025-07-16,06:38:21.000,197,10978353,12925,0,1752647900,13020.97764266999,53.65297229999851,53349.78921648001 2025-07-16,06:38:22.000,197,10978341,12925,0,1752647901,13020.869861709994,53.54723535000085,53349.78222936 2025-07-16,06:38:23.000,197,10978372,12965,0,1752647902,13020.789025989994,53.441498400003184,53349.74030664001 2025-07-16,06:38:24.000,197,10978332,12765,0,1752647903,13020.768817059994,53.392154490000394,53349.64248696001 2025-07-16,06:38:25.000,197,10978314,12965,0,1752647904,13020.768817059994,53.29346667000209,53349.54466728001 2025-07-16,06:38:26.000,197,10978336,12965,0,1752647905,13020.762080749999,53.13133668000228,53349.5167188 2025-07-16,06:38:27.000,197,10978336,12845,0,1752647906,13020.748608129994,53.096091029998206,53349.47479608001 2025-07-16,06:38:28.000,197,10978326,13045,0,1752647907,13020.714926579989,53.04674712000269,53349.363002160004 2025-07-16,06:38:29.000,197,10978323,12925,0,1752647908,13020.687981339994,52.99035408000054,53349.314092320004 2025-07-16,06:38:30.000,197,10978391,12805,0,1752647909,13020.654299789989,52.90576452000096,53349.28614384001 2025-07-16,06:38:31.000,197,10978342,12885,0,1752647910,13020.600409309998,52.8634697400048,53349.17434992 2025-07-16,06:38:32.000,197,10978337,12765,0,1752647911,13020.573464069988,52.82822409000073,53349.146401440004 2025-07-16,06:38:33.000,197,10978313,12805,0,1752647912,13020.472419420003,52.736585400001786,53349.09050448001 2025-07-16,06:38:34.000,197,10978336,13285,0,1752647913,13020.351165840002,52.66609410000092,53349.03460752 2025-07-16,06:38:35.000,197,10978345,12845,0,1752647914,13020.209703330002,52.5392097599979,53349.03460752 2025-07-16,06:38:36.000,197,10978345,12845,0,1752647915,13020.101922369991,52.4052762900028,53348.929800720005 2025-07-16,06:38:37.000,197,10978341,13045,0,1752647916,13020.034559269996,52.285441079999146,53348.91582648 2025-07-16,06:38:38.000,197,10978363,12885,0,1752647917,13020.041295579991,52.0951145700019,53348.80403256001 2025-07-16,06:38:39.000,197,10978350,12885,0,1752647918,13020.081713439991,52.02462327000103,53348.811019680004 2025-07-16,06:38:40.000,197,10978365,12765,0,1752647919,13020.108658680001,51.95413197000016,53348.70621288001 2025-07-16,06:38:41.000,197,10978327,13205,0,1752647920,13020.128867610001,51.876591539999936,53348.72018712 2025-07-16,06:38:42.000,197,10978332,12925,0,1752647921,13020.169285470001,51.79905110999971,53348.68525152001 2025-07-16,06:38:43.000,197,10978368,12765,0,1752647922,13020.182758089992,51.749707200004195,53348.65031592 2025-07-16,06:38:44.000,197,10978370,12965,0,1752647923,13020.243384879992,51.651019379998615,53348.58044472 2025-07-16,06:38:45.000,197,10978352,12605,0,1752647924,13020.304011669992,51.58052807999775,53348.643328800004 2025-07-16,06:38:46.000,197,10978345,12925,0,1752647925,13020.317484289997,51.60872460000246,53348.62236744 2025-07-16,06:38:47.000,197,10978352,13165,0,1752647926,13020.357902149997,51.55938068999967,53348.56647048001 2025-07-16,06:38:48.000,197,10978407,12965,0,1752647927,13020.351165840002,51.51003678000416,53348.63634168001 2025-07-16,06:38:49.000,197,10978354,12605,0,1752647928,13020.371374770002,51.481840259999444,53348.6083932 2025-07-16,06:38:50.000,197,10978317,13045,0,1752647929,13020.371374770002,51.44659461000265,53348.643328800004 2025-07-16,06:38:51.000,197,10978311,12805,0,1752647930,13020.304011669992,51.347906790004345,53348.65031592 2025-07-16,06:38:52.000,197,10978376,12925,0,1752647931,13020.223175949992,51.31971026999963,53348.6782644 2025-07-16,06:38:53.000,197,10978350,12925,0,1752647932,13020.176021779997,51.23512071000005,53348.6782644 2025-07-16,06:38:54.000,197,10978364,12685,0,1752647933,13020.108658680001,51.17167853999854,53348.74114848 2025-07-16,06:38:55.000,197,10978335,12445,0,1752647934,13020.074977129996,51.065941590000875,53348.65730304001 2025-07-16,06:38:56.000,197,10978371,12925,0,1752647935,13020.00761403,51.016597679998085,53348.63634168001 2025-07-16,06:38:57.000,197,10978377,12925,0,1752647936,13020.000877719991,50.91790985999978,53348.65031592 2025-07-16,06:38:58.000,197,10978326,13245,0,1752647937,13019.973932479996,50.82627117000084,53348.63634168001 2025-07-16,06:38:59.000,197,10978342,12885,0,1752647938,13019.92677831,50.79102552000404,53348.65031592 2025-07-16,06:39:00.000,197,10978281,12965,0,1752647939,13019.92677831,50.77692725999805,53348.62236744 2025-07-16,06:39:01.000,197,10978348,12845,0,1752647940,13019.92677831,50.75577986999997,53348.72018712 2025-07-16,06:39:02.000,197,10978331,12685,0,1752647941,13019.812261039995,50.69233769999846,53348.67127728 2025-07-16,06:39:03.000,197,10978308,12925,0,1752647942,13019.7853158,50.57955162000144,53348.69922576 2025-07-16,06:39:04.000,197,10978296,12725,0,1752647943,13019.77857948999,50.53020770999865,53348.68525152001 2025-07-16,06:39:05.000,197,10978335,12965,0,1752647944,13019.771843179995,50.438569019999704,53348.67127728 2025-07-16,06:39:06.000,197,10978354,12725,0,1752647945,13019.751634249995,50.45266727999842,53348.69922576 2025-07-16,06:39:07.000,197,10978410,13005,0,1752647946,13019.73816162999,50.41037250000227,53348.713200000006 2025-07-16,06:39:08.000,197,10978387,12685,0,1752647947,13019.67753483999,50.40332337000291,53348.65031592 2025-07-16,06:39:09.000,197,10978356,13005,0,1752647948,13019.569753879994,50.32578294000268,53348.692238640004 2025-07-16,06:39:10.000,197,10978325,12925,0,1752647949,13019.468709229994,50.26938990000053,53348.70621288001 2025-07-16,06:39:11.000,197,10978355,12805,0,1752647950,13019.367664579993,50.15660382000351,53348.713200000006 2025-07-16,06:39:12.000,197,10978327,12805,0,1752647951,13019.280092549998,50.10725991000072,53348.6782644 2025-07-16,06:39:13.000,197,10978316,13045,0,1752647952,13019.239674689998,50.029719480000495,53348.6782644 2025-07-16,06:39:14.000,197,10978319,12845,0,1752647953,13019.152102660002,49.980375569997705,53348.70621288001 2025-07-16,06:39:15.000,197,10978374,13045,0,1752647954,13019.010640150002,49.86758949000068,53348.70621288001 2025-07-16,06:39:16.000,197,10978339,13085,0,1752647955,13018.943277049992,49.82529471000453,53348.65730304001 2025-07-16,06:39:17.000,197,10978346,12925,0,1752647956,13018.80855085,49.68431211000279,53348.643328800004 2025-07-16,06:39:18.000,197,10978309,12925,0,1752647957,13018.66708834,49.52923125000234,53348.6083932 2025-07-16,06:39:19.000,197,10978383,13165,0,1752647958,13018.58625262,49.46578908000083,53348.594418960005 2025-07-16,06:39:20.000,197,10978363,12885,0,1752647959,13018.552571069995,49.35300300000381,53348.55948336 2025-07-16,06:39:21.000,197,10978347,12925,0,1752647960,13018.512153209995,49.2895608300023,53348.5035864 2025-07-16,06:39:22.000,197,10978370,12725,0,1752647961,13018.390899629994,49.22611866000079,53348.44070232 2025-07-16,06:39:23.000,197,10978338,12605,0,1752647962,13018.276382359989,49.162676489999285,53348.37083112001 2025-07-16,06:39:24.000,197,10978351,12845,0,1752647963,13018.101238299998,49.09218518999842,53348.2939728 2025-07-16,06:39:25.000,197,10978395,12765,0,1752647964,13017.885676379992,48.923006069999246,53348.28698568 2025-07-16,06:39:26.000,197,10978349,12765,0,1752647965,13017.764422799992,48.87366216000373,53348.210127360006 2025-07-16,06:39:27.000,197,10978345,12725,0,1752647966,13017.683587079991,48.81726912000158,53348.091346320005 2025-07-16,06:39:28.000,197,10978324,12965,0,1752647967,13017.6296966,48.73972869000136,53348.091346320005 2025-07-16,06:39:29.000,197,10978351,13005,0,1752647968,13017.54886088,48.71153217000392,53348.02846224 2025-07-16,06:39:30.000,197,10978343,12885,0,1752647969,13017.46128884999,48.69038477999857,53347.95160392 2025-07-16,06:39:31.000,197,10978377,13125,0,1752647970,13017.36698051,48.64104087000305,53347.86775848001 2025-07-16,06:39:32.000,197,10978339,12685,0,1752647971,13017.313090029995,48.61284434999834,53347.83282288 2025-07-16,06:39:33.000,197,10978346,12805,0,1752647972,13017.21878168999,48.528254789998755,53347.81186152 2025-07-16,06:39:34.000,197,10978282,12805,0,1752647973,13017.104264419999,48.44366522999917,53347.71404184 2025-07-16,06:39:35.000,197,10978322,13085,0,1752647974,13017.003219769998,48.38022305999766,53347.70006760001 2025-07-16,06:39:36.000,197,10978285,12885,0,1752647975,13016.929120359993,48.36612479999894,53347.64417064 2025-07-16,06:39:37.000,197,10978269,12965,0,1752647976,13016.848284639993,48.32383002000279,53347.5952608 2025-07-16,06:39:38.000,197,10978324,12965,0,1752647977,13016.740503679997,48.2392404600032,53347.58128656001 2025-07-16,06:39:39.000,197,10978292,13005,0,1752647978,13016.673140580002,48.15465090000362,53347.5253896 2025-07-16,06:39:40.000,197,10978331,13165,0,1752647979,13016.585568549992,48.126454379998904,53347.51141536001 2025-07-16,06:39:41.000,197,10978294,13165,0,1752647980,13016.518205449996,48.03481568999996,53347.48346688001 2025-07-16,06:39:42.000,197,10978362,12965,0,1752647981,13016.504732829992,48.04186481999932,53347.46250552001 2025-07-16,06:39:43.000,197,10978320,12925,0,1752647982,13016.477787589996,48.04891394999868,53347.39962144 2025-07-16,06:39:44.000,197,10978335,12965,0,1752647983,13016.430633420001,48.03481568999996,53347.3856472 2025-07-16,06:39:45.000,197,10978333,13005,0,1752647984,13016.423897109991,48.04186481999932,53347.33673736 2025-07-16,06:39:46.000,197,10978302,12765,0,1752647985,13016.295907219996,47.992520910003805,53347.35769872 2025-07-16,06:39:47.000,197,10978350,12885,0,1752647986,13016.20833519,47.97137351999845,53347.32975024 2025-07-16,06:39:48.000,197,10978308,13125,0,1752647987,13016.10055422999,47.929078740002296,53347.35769872 2025-07-16,06:39:49.000,197,10978333,13205,0,1752647988,13016.03992743999,47.816292659998,53347.29481464001 2025-07-16,06:39:50.000,197,10978334,12885,0,1752647989,13015.952355409994,47.83039092000399,53347.322763120006 2025-07-16,06:39:51.000,197,10978322,12925,0,1752647990,13015.925410169999,47.90793135000422,53347.31577600001 2025-07-16,06:39:52.000,197,10978338,12885,0,1752647991,13015.851310759994,47.83744005000335,53347.27385328001 2025-07-16,06:39:53.000,197,10978287,13245,0,1752647992,13015.736793489988,47.759899620003125,53347.2808404 2025-07-16,06:39:54.000,197,10978322,13045,0,1752647993,13015.635748840003,47.710555710000335,53347.29481464001 2025-07-16,06:39:55.000,197,10978360,12885,0,1752647994,13015.602067289998,47.66826093000418,53347.22494344001 2025-07-16,06:39:56.000,197,10978356,12925,0,1752647995,13015.595330980002,47.66121180000482,53347.24590480001 2025-07-16,06:39:57.000,197,10978326,12885,0,1752647996,13015.635748840003,47.62596615000075,53347.25987904 2025-07-16,06:39:58.000,197,10978321,12805,0,1752647997,13015.534704190002,47.63301528000011,53347.19699496001 2025-07-16,06:39:59.000,197,10978338,13045,0,1752647998,13015.561649429997,47.64711353999883,53347.25987904 2025-07-16,06:40:00.000,197,10978288,12645,0,1752647999,13015.534704190002,47.73170309999841,53347.203982080006 2025-07-16,06:40:01.000,197,10978339,12885,0,1752648000,13015.521231569997,47.74580136000441,53347.2109692 2025-07-16,06:40:02.000,197,10978303,13245,0,1752648001,13015.494286330002,47.74580136000441,53347.25987904 2025-07-16,06:40:03.000,197,10978356,12725,0,1752648002,13015.359560129997,47.752850490003766,53347.22494344001 2025-07-16,06:40:04.000,197,10978338,12765,0,1752648003,13015.231570240001,47.72465396999905,53347.23891768 2025-07-16,06:40:05.000,197,10978342,13005,0,1752648004,13015.12378927999,47.6823591900029,53347.28782752 2025-07-16,06:40:06.000,197,10978385,12805,0,1752648005,13015.04968987,47.63301528000011,53347.29481464001 2025-07-16,06:40:07.000,197,10978345,12925,0,1752648006,13014.94190890999,47.62596615000075,53347.2808404 2025-07-16,06:40:08.000,197,10978309,12845,0,1752648007,13014.84760057,47.62596615000075,53347.28782752 2025-07-16,06:40:09.000,197,10978281,12925,0,1752648008,13014.76676485,47.57662223999796,53347.33673736 2025-07-16,06:40:10.000,197,10978297,12885,0,1752648009,13014.692665439994,47.541376590001164,53347.28782752 2025-07-16,06:40:11.000,197,10978320,13285,0,1752648010,13014.571411859994,47.51318007000373,53347.301801760004 2025-07-16,06:40:12.000,197,10978277,12805,0,1752648011,13014.504048759998,47.49908180999773,53347.29481464001 2025-07-16,06:40:13.000,197,10978290,12725,0,1752648012,13014.450158279993,47.51318007000373,53347.26686616 2025-07-16,06:40:14.000,197,10978324,13285,0,1752648013,13014.416476730003,47.492032679998374,53347.31577600001 2025-07-16,06:40:15.000,197,10978314,12845,0,1752648014,13014.403004109998,47.492032679998374,53347.32975024 2025-07-16,06:40:16.000,197,10978283,13125,0,1752648015,13014.335641010002,47.46383616000094,53347.3856472 2025-07-16,06:40:17.000,197,10978375,12965,0,1752648016,13014.295223150002,47.46383616000094,53347.322763120006 2025-07-16,06:40:18.000,197,10978328,12845,0,1752648017,13014.301959459997,47.42859051000414,53347.34372448001 2025-07-16,06:40:19.000,197,10978304,12765,0,1752648018,13014.254805290002,47.44268877000286,53347.350711600004 2025-07-16,06:40:20.000,197,10978332,12925,0,1752648019,13014.241332669997,47.44268877000286,53347.39263432001 2025-07-16,06:40:21.000,197,10978341,12965,0,1752648020,13014.227860049992,47.40744311999879,53347.40660856 2025-07-16,06:40:22.000,197,10978284,12885,0,1752648021,13014.167233259992,47.40039398999943,53347.44154416001 2025-07-16,06:40:23.000,197,10978322,13045,0,1752648022,13014.099870159996,47.42154138000478,53347.4555184 2025-07-16,06:40:24.000,197,10978335,12965,0,1752648023,13014.079661229996,47.40039398999943,53347.48346688001 2025-07-16,06:40:25.000,197,10978298,13125,0,1752648024,13014.052715990001,47.40039398999943,53347.469492640004 2025-07-16,06:40:26.000,197,10978338,12845,0,1752648025,13014.005561819991,47.40039398999943,53347.49744112 2025-07-16,06:40:27.000,197,10978299,12885,0,1752648026,13013.924726099991,47.38629573000071,53347.44853128 2025-07-16,06:40:28.000,197,10978330,13125,0,1752648027,13013.89104455,47.42154138000478,53347.56032520001 2025-07-16,06:40:29.000,197,10978314,12605,0,1752648028,13013.837154069995,47.4356396400035,53347.55333808 2025-07-16,06:40:30.000,197,10978338,13005,0,1752648029,13013.715900489995,47.39334486000007,53347.56731232 2025-07-16,06:40:31.000,197,10978280,12885,0,1752648030,13013.675482629995,47.37924660000135,53347.63019640001 2025-07-16,06:40:32.000,197,10978320,12965,0,1752648031,13013.594646909994,47.315804429999844,53347.61622216 2025-07-16,06:40:33.000,197,10978342,12925,0,1752648032,13013.54749274,47.294657040001766,53347.63019640001 2025-07-16,06:40:34.000,197,10978266,12885,0,1752648033,13013.48012963999,47.259411389997695,53347.65115776001 2025-07-16,06:40:35.000,197,10978331,12965,0,1752648034,13013.399293919989,47.252362259998336,53347.665132 2025-07-16,06:40:36.000,197,10978337,12685,0,1752648035,13013.338667129989,47.245313129998976,53347.637183520004 2025-07-16,06:40:37.000,197,10978308,12925,0,1752648036,13013.271304029993,47.21711661000154,53347.65115776001 2025-07-16,06:40:38.000,197,10978345,12965,0,1752648037,13013.190468309993,47.15367444000003,53347.64417064 2025-07-16,06:40:39.000,197,10978325,12805,0,1752648038,13013.156786760002,47.14662531000067,53347.686093360004 2025-07-16,06:40:40.000,197,10978325,12965,0,1752648039,13013.116368900002,47.09023226999852,53347.72801608001 2025-07-16,06:40:41.000,197,10978323,12725,0,1752648040,13013.116368900002,47.04793749000237,53347.686093360004 2025-07-16,06:40:42.000,197,10978335,12885,0,1752648041,13013.096159970002,46.99154445000022,53347.74897744001 2025-07-16,06:40:43.000,197,10978293,13165,0,1752648042,13013.082687349997,46.98449532000086,53347.7350032 2025-07-16,06:40:44.000,197,10978339,12885,0,1752648043,13013.069214729992,46.942200540004706,53347.72102896 2025-07-16,06:40:45.000,197,10978334,13005,0,1752648044,13013.062478419997,46.956298800003424,53347.72102896 2025-07-16,06:40:46.000,197,10978325,13045,0,1752648045,13013.015324250002,46.892856630001916,53347.755964560005 2025-07-16,06:40:47.000,197,10978331,12885,0,1752648046,13012.914279600001,46.899905760001275,53347.78391304 2025-07-16,06:40:48.000,197,10978347,13045,0,1752648047,13012.907543289992,46.899905760001275,53347.78391304 2025-07-16,06:40:49.000,197,10978273,12965,0,1752648048,13012.873861740001,46.88580750000256,53347.825835760006 2025-07-16,06:40:50.000,197,10978370,13085,0,1752648049,13012.853652810001,46.843512719999126,53347.7699388 2025-07-16,06:40:51.000,197,10978342,13005,0,1752648050,13012.840180189996,46.82941446000041,53347.825835760006 2025-07-16,06:40:52.000,197,10978303,12925,0,1752648051,13012.799762329996,46.86466011000448,53347.79090016 2025-07-16,06:40:53.000,197,10978394,12885,0,1752648052,13012.67177244,46.850561849998485,53347.88173272 2025-07-16,06:40:54.000,197,10978323,12965,0,1752648053,13012.55051886,46.843512719999126,53347.86077136 2025-07-16,06:40:55.000,197,10978357,13285,0,1752648054,13012.510101,46.80826707000233,53347.804874400004 2025-07-16,06:40:56.000,197,10978332,12645,0,1752648055,13012.476419449995,46.850561849998485,53347.81186152 2025-07-16,06:40:57.000,197,10978357,13125,0,1752648056,13012.415792659995,46.91400401999999,53347.86775848001 2025-07-16,06:40:58.000,197,10978323,13005,0,1752648057,13012.240648599989,46.906954890000634,53347.9096812 2025-07-16,06:40:59.000,197,10978353,12925,0,1752648058,13012.004877749998,46.88580750000256,53347.88871984 2025-07-16,06:41:00.000,197,10978437,12925,0,1752648059,13011.782579519997,46.80826707000233,53347.83282288 2025-07-16,06:41:01.000,197,10978286,13085,0,1752648060,13011.567017599991,46.7307266400021,53347.825835760006 2025-07-16,06:41:02.000,197,10978316,13165,0,1752648061,13011.47270926,46.660235340001236,53347.76295168 2025-07-16,06:41:03.000,197,10978347,13005,0,1752648062,13011.4322914,46.64613708000252,53347.74897744001 2025-07-16,06:41:04.000,197,10978353,13085,0,1752648063,13011.439027709996,46.6320388200038,53347.74897744001 2025-07-16,06:41:05.000,197,10978319,13285,0,1752648064,13011.42555508999,46.68843185999867,53347.755964560005 2025-07-16,06:41:06.000,197,10978348,12845,0,1752648065,13011.4322914,46.70253012000467,53347.71404184 2025-07-16,06:41:07.000,197,10978355,12885,0,1752648066,13011.337983059995,46.723677510002744,53347.72801608001 2025-07-16,06:41:08.000,197,10978324,13085,0,1752648067,13011.25041103,46.81531620000169,53347.755964560005 2025-07-16,06:41:09.000,197,10978341,12965,0,1752648068,13011.2302021,46.857610979997844,53347.69308048 2025-07-16,06:41:10.000,197,10978338,13005,0,1752648069,13011.16283899999,46.850561849998485,53347.72801608001 2025-07-16,06:41:11.000,197,10978311,13005,0,1752648070,13011.06179434999,46.88580750000256,53347.707054720006 2025-07-16,06:41:12.000,197,10978303,13085,0,1752648071,13011.001167559989,46.98449532000086,53347.7350032 2025-07-16,06:41:13.000,197,10978314,13125,0,1752648072,13010.947277079998,47.083183139999164,53347.74199032 2025-07-16,06:41:14.000,197,10978311,12605,0,1752648073,13010.873177669993,47.09728139999788,53347.707054720006 2025-07-16,06:41:15.000,197,10978321,13045,0,1752648074,13010.778869330003,47.17482182999811,53347.70006760001 2025-07-16,06:41:16.000,197,10978295,12965,0,1752648075,13010.859705049988,47.2241657400009,53347.67211912 2025-07-16,06:41:17.000,197,10978338,12805,0,1752648076,13010.839496119988,47.32990268999856,53347.658144880006 2025-07-16,06:41:18.000,197,10978362,12965,0,1752648077,13010.792341949993,47.365148340002634,53347.72801608001 2025-07-16,06:41:19.000,197,10978356,13005,0,1752648078,13010.704769919997,47.44268877000286,53347.686093360004 2025-07-16,06:41:20.000,197,10978317,12965,0,1752648079,13010.691297299993,47.527278330002446,53347.67211912 2025-07-16,06:41:21.000,197,10978347,13005,0,1752648080,13010.704769919997,47.52022920000309,53347.71404184 2025-07-16,06:41:22.000,197,10978308,13045,0,1752648081,13010.698033610002,47.527278330002446,53347.665132 2025-07-16,06:41:23.000,197,10978331,12965,0,1752648082,13010.778869330003,47.61186789000203,53347.65115776001 2025-07-16,06:41:24.000,197,10978321,12885,0,1752648083,13010.805814569998,47.64006440999947,53347.69308048 2025-07-16,06:41:25.000,197,10978284,12925,0,1752648084,13010.826023499998,47.68940832000226,53347.7699388 2025-07-16,06:41:26.000,197,10978294,12805,0,1752648085,13010.832759809993,47.68940832000226,53347.7350032 2025-07-16,06:41:27.000,197,10978361,13045,0,1752648086,13010.846232429998,47.654162669998186,53347.804874400004 2025-07-16,06:41:28.000,197,10978360,12845,0,1752648087,13010.866441359998,47.66826093000418,53347.825835760006 2025-07-16,06:41:29.000,197,10978322,12725,0,1752648088,13010.886650289998,47.6823591900029,53347.81186152 2025-07-16,06:41:30.000,197,10978345,13005,0,1752648089,13010.893386599993,47.703506580000976,53347.89570696001 2025-07-16,06:41:31.000,197,10978309,12925,0,1752648090,13010.927068149998,47.717604839999694,53347.89570696001 2025-07-16,06:41:32.000,197,10978325,12685,0,1752648091,13010.947277079998,47.703506580000976,53347.88871984 2025-07-16,06:41:33.000,197,10978327,12965,0,1752648092,13010.974222319994,47.73875222999777,53347.93064256 2025-07-16,06:41:34.000,197,10978339,12805,0,1752648093,13010.987694939999,47.72465396999905,53347.993526640006 2025-07-16,06:41:35.000,197,10978354,12565,0,1752648094,13010.974222319994,47.759899620003125,53348.021475120004 2025-07-16,06:41:36.000,197,10978329,12725,0,1752648095,13010.980958629989,47.759899620003125,53348.01448800001 2025-07-16,06:41:37.000,197,10978333,12965,0,1752648096,13010.987694939999,47.766948750002484,53348.0494236 2025-07-16,06:41:38.000,197,10978328,12965,0,1752648097,13010.994431249994,47.80924352999864,53348.140256160004 2025-07-16,06:41:39.000,197,10978322,12965,0,1752648098,13011.055058039994,47.83039092000399,53348.19615312 2025-07-16,06:41:40.000,197,10978386,12925,0,1752648099,13011.06179434999,47.87973482999951,53348.26602432 2025-07-16,06:41:41.000,197,10978356,12765,0,1752648100,13011.04158541999,47.87973482999951,53348.27301144 2025-07-16,06:41:42.000,197,10978344,13125,0,1752648101,13011.06179434999,47.85858744000143,53348.30095992001 2025-07-16,06:41:43.000,197,10978340,12965,0,1752648102,13011.055058039994,47.85858744000143,53348.328908400006 2025-07-16,06:41:44.000,197,10978333,12885,0,1752648103,13011.034849109994,47.82334179000463,53348.363844 2025-07-16,06:41:45.000,197,10978303,12765,0,1752648104,13011.075266969994,47.80219439999928,53348.40576672 2025-07-16,06:41:46.000,197,10978309,12765,0,1752648105,13011.068530659999,47.78809614000056,53348.38480536 2025-07-16,06:41:47.000,197,10978324,13165,0,1752648106,13011.028112799999,47.74580136000441,53348.475637920004 2025-07-16,06:41:48.000,197,10978369,13125,0,1752648107,13011.014640179994,47.703506580000976,53348.48262504 2025-07-16,06:41:49.000,197,10978331,12965,0,1752648108,13011.034849109994,47.73170309999841,53348.5035864 2025-07-16,06:41:50.000,197,10978355,12965,0,1752648109,13011.075266969994,47.703506580000976,53348.48961216001 2025-07-16,06:41:51.000,197,10978333,12925,0,1752648110,13011.14263006999,47.74580136000441,53348.53153488 2025-07-16,06:41:52.000,197,10978318,12925,0,1752648111,13011.14263006999,47.759899620003125,53348.58743184001 2025-07-16,06:41:53.000,197,10978299,12965,0,1752648112,13011.22346578999,47.766948750002484,53348.62236744 2025-07-16,06:41:54.000,197,10978335,12605,0,1752648113,13011.29082889,47.79514526999992,53348.65730304001 2025-07-16,06:41:55.000,197,10978319,13205,0,1752648114,13011.40534615999,47.83039092000399,53348.69922576 2025-07-16,06:41:56.000,197,10978280,12965,0,1752648115,13011.418818779995,47.91498048000358,53348.79005832 2025-07-16,06:41:57.000,197,10978329,12965,0,1752648116,13011.398609849995,47.92202961000294,53348.8180068 2025-07-16,06:41:58.000,197,10978374,12765,0,1752648117,13011.39187354,47.936127870001656,53348.859929520004 2025-07-16,06:41:59.000,197,10978310,13165,0,1752648118,13011.38513722999,47.97137351999845,53348.91582648 2025-07-16,06:42:00.000,197,10978358,12765,0,1752648119,13011.358191989995,47.992520910003805,53348.9577492 2025-07-16,06:42:01.000,197,10978319,12765,0,1752648120,13011.37166461,48.05596307999804,53348.978710560004 2025-07-16,06:42:02.000,197,10978341,12725,0,1752648121,13011.44576401999,48.09825786000147,53348.999671920006 2025-07-16,06:42:03.000,197,10978345,12925,0,1752648122,13011.459236639996,48.18284742000105,53349.05556888 2025-07-16,06:42:04.000,197,10978307,12845,0,1752648123,13011.499654499996,48.21809306999785,53349.11146584 2025-07-16,06:42:05.000,197,10978336,12965,0,1752648124,13011.55354498,48.25333872000192,53349.18832416001 2025-07-16,06:42:06.000,197,10978317,12805,0,1752648125,13011.580490219996,48.31678089000343,53349.23024688 2025-07-16,06:42:07.000,197,10978336,12885,0,1752648126,13011.607435459991,48.38022305999766,53349.27915672 2025-07-16,06:42:08.000,197,10978327,12565,0,1752648127,13011.560281289996,48.45776348999789,53349.363002160004 2025-07-16,06:42:09.000,197,10978356,12965,0,1752648128,13011.546808669991,48.50710740000068,53349.42588624001 2025-07-16,06:42:10.000,197,10978311,12605,0,1752648129,13011.580490219996,48.54940218000411,53349.48877032 2025-07-16,06:42:11.000,197,10978289,13365,0,1752648130,13011.607435459991,48.577598700001545,53349.5167188 2025-07-16,06:42:12.000,197,10978288,12885,0,1752648131,13011.654589630001,48.60579521999898,53349.63549984 2025-07-16,06:42:13.000,197,10978331,13005,0,1752648132,13011.735425350002,48.64104087000305,53349.64248696001 2025-07-16,06:42:14.000,197,10978301,13125,0,1752648133,13011.742161659997,48.732679560002,53349.74030664001 2025-07-16,06:42:15.000,197,10978329,12765,0,1752648134,13011.634380700001,48.78202347000479,53349.77524224 2025-07-16,06:42:16.000,197,10978304,12685,0,1752648135,13011.55354498,48.78907260000415,53349.77524224 2025-07-16,06:42:17.000,197,10978276,12965,0,1752648136,13011.41208247,48.732679560002,53349.83113920001 2025-07-16,06:42:18.000,197,10978368,12685,0,1752648137,13011.34471936999,48.66923739000049,53349.90799752001 2025-07-16,06:42:19.000,197,10978283,12925,0,1752648138,13011.27061996,48.60579521999898,53349.9708816 2025-07-16,06:42:20.000,197,10978315,12925,0,1752648139,13011.26388364999,48.59169696000026,53350.005817200006 2025-07-16,06:42:21.000,197,10978309,12885,0,1752648140,13011.25041103,48.61284434999834,53350.033765680004 2025-07-16,06:42:22.000,197,10978342,13205,0,1752648141,13011.29082889,48.55645131000347,53350.11761112 2025-07-16,06:42:23.000,197,10978330,12805,0,1752648142,13011.29082889,48.55645131000347,53350.110624 2025-07-16,06:42:24.000,197,10978285,12965,0,1752648143,13011.32451043999,48.633991740003694,53350.06171416 2025-07-16,06:42:25.000,197,10978314,12805,0,1752648144,13011.34471936999,48.66218826000113,53350.15953384 2025-07-16,06:42:26.000,197,10978300,13125,0,1752648145,13011.41208247,48.71153217000392,53350.20844368 2025-07-16,06:42:27.000,197,10978352,12965,0,1752648146,13011.45250033,48.72563043000264,53350.271327760005 2025-07-16,06:42:28.000,197,10978304,13005,0,1752648147,13011.46597294999,48.72563043000264,53350.30626336 2025-07-16,06:42:29.000,197,10978371,13125,0,1752648148,13011.573753910001,48.732679560002,53350.36216032001 2025-07-16,06:42:30.000,197,10978368,12765,0,1752648149,13011.573753910001,48.810219990002224,53350.40408304 2025-07-16,06:42:31.000,197,10978312,12925,0,1752648150,13011.634380700001,48.85251476999838,53350.50190272001 2025-07-16,06:42:32.000,197,10978313,13045,0,1752648151,13011.560281289996,48.91595693999989,53350.536838320004 2025-07-16,06:42:33.000,197,10978347,12725,0,1752648152,13011.540072359996,48.9441534600046,53350.606709520005 2025-07-16,06:42:34.000,197,10978317,12965,0,1752648153,13011.479445569996,48.96530085000268,53350.704529200004 2025-07-16,06:42:35.000,197,10978343,12925,0,1752648154,13011.47270926,49.00054649999947,53350.76042616 2025-07-16,06:42:36.000,197,10978333,12685,0,1752648155,13011.45250033,48.986448240000755,53350.78837464 2025-07-16,06:42:37.000,197,10978293,12685,0,1752648156,13011.44576401999,49.00054649999947,53350.823310240005 2025-07-16,06:42:38.000,197,10978305,13005,0,1752648157,13011.44576401999,49.042841280002904,53350.91414280001 2025-07-16,06:42:39.000,197,10978279,12805,0,1752648158,13011.38513722999,49.01464475999819,53350.97003976 2025-07-16,06:42:40.000,197,10978259,12805,0,1752648159,13011.39187354,49.05693954000162,53350.92112992 2025-07-16,06:42:41.000,197,10978325,13285,0,1752648160,13011.358191989995,49.07103780000034,53351.03292384001 2025-07-16,06:42:42.000,197,10978324,13205,0,1752648161,13011.337983059995,49.01464475999819,53351.08183368001 2025-07-16,06:42:43.000,197,10978334,12685,0,1752648162,13011.30430150999,49.028743020004185,53351.11676928 2025-07-16,06:42:44.000,197,10978323,12605,0,1752648163,13011.27061996,49.06398867000098,53351.20061472001 2025-07-16,06:42:45.000,197,10978301,12805,0,1752648164,13011.2302021,49.0780869299997,53351.24952456001 2025-07-16,06:42:46.000,197,10978300,12965,0,1752648165,13011.12242113999,49.01464475999819,53351.277473040005 2025-07-16,06:42:47.000,197,10978338,12965,0,1752648166,13010.960749699989,48.96530085000268,53351.31939576001 2025-07-16,06:42:48.000,197,10978327,13085,0,1752648167,13010.852968739993,49.028743020004185,53351.326382880005 2025-07-16,06:42:49.000,197,10978335,12765,0,1752648168,13010.819287189988,49.07103780000034,53351.41721544001 2025-07-16,06:42:50.000,197,10978298,13005,0,1752648169,13010.765396709998,49.05693954000162,53351.4731124 2025-07-16,06:42:51.000,197,10978391,12885,0,1752648170,13010.650879439992,49.07103780000034,53351.42420256 2025-07-16,06:42:52.000,197,10978353,12805,0,1752648171,13010.596988960002,49.06398867000098,53351.45913816 2025-07-16,06:42:53.000,197,10978341,12765,0,1752648172,13010.603725269997,49.08513605999906,53351.4731124 2025-07-16,06:42:54.000,197,10978329,12925,0,1752648173,13010.637406820002,49.13447997000185,53351.542983600004 2025-07-16,06:42:55.000,197,10978350,12925,0,1752648174,13010.623934199997,49.155627359999926,53351.58490632001 2025-07-16,06:42:56.000,197,10978371,13005,0,1752648175,13010.650879439992,49.14152910000121,53351.60586768001 2025-07-16,06:42:57.000,197,10978349,12925,0,1752648176,13010.630670509992,49.169725619998644,53351.67573888001 2025-07-16,06:42:58.000,197,10978308,12805,0,1752648177,13010.623934199997,49.162676489999285,53351.72464872001 2025-07-16,06:42:59.000,197,10978349,12725,0,1752648178,13010.650879439992,49.176774749998,53351.68971312 2025-07-16,06:43:00.000,197,10978365,13045,0,1752648179,13010.677824680002,49.176774749998,53351.76657144 2025-07-16,06:43:01.000,197,10978337,12925,0,1752648180,13010.637406820002,49.18382388000464,53351.80150704001 2025-07-16,06:43:02.000,197,10978333,13045,0,1752648181,13010.677824680002,49.176774749998,53351.87137824001 2025-07-16,06:43:03.000,197,10978320,12965,0,1752648182,13010.657615750002,49.19792214000336,53351.93426232 2025-07-16,06:43:04.000,197,10978333,12925,0,1752648183,13010.731715159993,49.204971270002716,53351.97618504 2025-07-16,06:43:05.000,197,10978353,13085,0,1752648184,13010.738451470002,49.22611866000079,53352.06003048001 2025-07-16,06:43:06.000,197,10978342,13045,0,1752648185,13010.778869330003,49.27546257000358,53352.12291456 2025-07-16,06:43:07.000,197,10978314,12965,0,1752648186,13010.772133019993,49.35300300000381,53352.18579864001 2025-07-16,06:43:08.000,197,10978334,12925,0,1752648187,13010.772133019993,49.338904739997815,53352.283618320005 2025-07-16,06:43:09.000,197,10978308,12765,0,1752648188,13010.758660400003,49.40939603999868,53352.34650240001 2025-07-16,06:43:10.000,197,10978344,12965,0,1752648189,13010.826023499998,49.45873995000147,53352.39541224001 2025-07-16,06:43:11.000,197,10978318,13165,0,1752648190,13010.839496119988,49.50808386000426,53352.46528344 2025-07-16,06:43:12.000,197,10978372,12885,0,1752648191,13010.819287189988,49.606771680002566,53352.52118040001 2025-07-16,06:43:13.000,197,10978362,12805,0,1752648192,13010.839496119988,49.670213850004075,53352.59803872 2025-07-16,06:43:14.000,197,10978338,12925,0,1752648193,13010.852968739993,49.797098189999815,53352.6958584 2025-07-16,06:43:15.000,197,10978320,13005,0,1752648194,13010.819287189988,49.853491230001964,53352.737781120006 2025-07-16,06:43:16.000,197,10978360,12765,0,1752648195,13010.778869330003,49.94512992000091,53352.80765232001 2025-07-16,06:43:17.000,197,10978326,12885,0,1752648196,13010.765396709998,50.04381773999921,53352.91245912 2025-07-16,06:43:18.000,197,10978349,12965,0,1752648197,13010.677824680002,50.05791599999793,53352.98931744 2025-07-16,06:43:19.000,197,10978308,13125,0,1752648198,13010.637406820002,50.212996859998384,53353.08015 2025-07-16,06:43:20.000,197,10978342,12725,0,1752648199,13010.570043719992,50.2411933800031,53353.11508560001 2025-07-16,06:43:21.000,197,10978304,12845,0,1752648200,13010.536362170002,50.3398812000014,53353.18495680001 2025-07-16,06:43:22.000,197,10978320,12805,0,1752648201,13010.489207999992,50.3398812000014,53353.254828 2025-07-16,06:43:23.000,197,10978338,12885,0,1752648202,13010.401635969996,50.36807771999884,53353.33168632001 2025-07-16,06:43:24.000,197,10978336,12925,0,1752648203,13010.327536559991,50.431519890000345,53353.3945704 2025-07-16,06:43:25.000,197,10978361,12605,0,1752648204,13010.320800249996,50.50906032000057,53353.45046736001 2025-07-16,06:43:26.000,197,10978371,13005,0,1752648205,13010.341009179996,50.5866007500008,53353.47841584001 2025-07-16,06:43:27.000,197,10978343,12805,0,1752648206,13010.374690730001,50.62889553000423,53353.555274160004 2025-07-16,06:43:28.000,197,10978342,12765,0,1752648207,13010.408372279991,50.720534220003174,53353.58322264 2025-07-16,06:43:29.000,197,10978305,13285,0,1752648208,13010.408372279991,50.82627117000084,53353.674055200005 2025-07-16,06:43:30.000,197,10978380,13085,0,1752648209,13010.421844899996,50.95315551000385,53353.68802944001 2025-07-16,06:43:31.000,197,10978316,13005,0,1752648210,13010.448790139992,51.009548549998726,53353.71597792001 2025-07-16,06:43:32.000,197,10978340,13205,0,1752648211,13010.489207999992,51.03774507000344,53353.83475896001 2025-07-16,06:43:33.000,197,10978345,12885,0,1752648212,13010.516153240002,51.058892460001516,53353.88366880001 2025-07-16,06:43:34.000,197,10978368,12845,0,1752648213,13010.442053829996,51.1434820200011,53354.009436960005 2025-07-16,06:43:35.000,197,10978319,13285,0,1752648214,13010.408372279991,51.22102245000133,53354.058346800004 2025-07-16,06:43:36.000,197,10978314,12685,0,1752648215,13010.415108590001,51.298562880001555,53354.10026952001 2025-07-16,06:43:37.000,197,10978315,12925,0,1752648216,13010.327536559991,51.31266114000027,53354.13520512 2025-07-16,06:43:38.000,197,10978346,12965,0,1752648217,13010.199546669995,51.36200505000306,53354.19110208001 2025-07-16,06:43:39.000,197,10978380,13285,0,1752648218,13010.159128809995,51.3902015700005,53354.21905056001 2025-07-16,06:43:40.000,197,10978335,13045,0,1752648219,13010.138919879995,51.418398089997936,53354.25398616 2025-07-16,06:43:41.000,197,10978317,13045,0,1752648220,13010.08502939999,51.45364374000201,53354.295908880005 2025-07-16,06:43:42.000,197,10978311,12925,0,1752648221,13010.138919879995,51.54528243000095,53354.36578008001 2025-07-16,06:43:43.000,197,10978345,13205,0,1752648222,13010.21301929,51.58757721000438,53354.37975432 2025-07-16,06:43:44.000,197,10978339,12925,0,1752648223,13010.24670083999,51.68626503000269,53354.463599760005 2025-07-16,06:43:45.000,197,10978362,12845,0,1752648224,13010.287118699991,51.78495285000099,53354.477574 2025-07-16,06:43:46.000,197,10978395,13085,0,1752648225,13010.341009179996,51.83429676000378,53354.54045808 2025-07-16,06:43:47.000,197,10978353,13045,0,1752648226,13010.408372279991,51.96118109999952,53354.631290640005 2025-07-16,06:43:48.000,197,10978352,13005,0,1752648227,13010.442053829996,52.04577065999911,53354.694174719996 2025-07-16,06:43:49.000,197,10978364,13005,0,1752648228,13010.509416929992,52.13036021999869,53354.72212320001 2025-07-16,06:43:50.000,197,10978345,13125,0,1752648229,13010.522889549997,52.27134282000043,53354.77103304001 2025-07-16,06:43:51.000,197,10978295,13285,0,1752648230,13010.583516339997,52.398227160003444,53354.81295576 2025-07-16,06:43:52.000,197,10978338,12965,0,1752648231,13010.610461579992,52.48986585000239,53354.93872392001 2025-07-16,06:43:53.000,197,10978381,12765,0,1752648232,13010.590252649992,52.59560280000005,53354.95269816 2025-07-16,06:43:54.000,197,10978321,13205,0,1752648233,13010.637406820002,52.6519958400022,53355.04353072 2025-07-16,06:43:55.000,197,10978362,12885,0,1752648234,13010.570043719992,52.687241489998996,53355.0714792 2025-07-16,06:43:56.000,197,10978314,12765,0,1752648235,13010.489207999992,52.70838888000435,53355.15532464001 2025-07-16,06:43:57.000,197,10978332,12885,0,1752648236,13010.516153240002,52.687241489998996,53355.17628600001 2025-07-16,06:43:58.000,197,10978331,12845,0,1752648237,13010.529625859992,52.77183104999858,53355.232182960004 2025-07-16,06:43:59.000,197,10978363,13005,0,1752648238,13010.570043719992,52.83527322000009,53355.29506704001 2025-07-16,06:44:00.000,197,10978309,12965,0,1752648239,13010.583516339997,52.88461713000288,53355.3160284 2025-07-16,06:44:01.000,197,10978325,13165,0,1752648240,13010.549834789992,52.933961039998394,53355.302054160005 2025-07-16,06:44:02.000,197,10978348,12845,0,1752648241,13010.590252649992,53.03969799000333,53355.37891248 2025-07-16,06:44:03.000,197,10978316,12925,0,1752648242,13010.657615750002,53.1101892900042,53355.41384808001 2025-07-16,06:44:04.000,197,10978343,12965,0,1752648243,13010.711506229993,53.12428755000292,53355.44878368 2025-07-16,06:44:05.000,197,10978358,12965,0,1752648244,13010.826023499998,53.26527015000465,53355.50468064 2025-07-16,06:44:06.000,197,10978336,12925,0,1752648245,13010.927068149998,53.39920361999975,53355.57455184 2025-07-16,06:44:07.000,197,10978348,13045,0,1752648246,13011.007903869999,53.57543186999828,53355.63044880001 2025-07-16,06:44:08.000,197,10978369,12965,0,1752648247,13011.028112799999,53.68821795000258,53355.65141016 2025-07-16,06:44:09.000,197,10978317,12925,0,1752648248,13011.08200327999,53.779856640001526,53355.65141016 2025-07-16,06:44:10.000,197,10978383,12925,0,1752648249,13011.06179434999,53.87854445999983,53355.70730712001 2025-07-16,06:44:11.000,197,10978337,12925,0,1752648250,13011.06179434999,54.06182183999772,53355.74224272 2025-07-16,06:44:12.000,197,10978313,13005,0,1752648251,13011.08200327999,54.17460792000202,53355.82608816001 2025-07-16,06:44:13.000,197,10978368,12565,0,1752648252,13011.075266969994,54.21690269999817,53355.87499800001 2025-07-16,06:44:14.000,197,10978355,13165,0,1752648253,13011.115684829994,54.30149225999776,53355.88198512 2025-07-16,06:44:15.000,197,10978326,12565,0,1752648254,13011.115684829994,54.428376600000774,53355.95185632 2025-07-16,06:44:16.000,197,10978344,12965,0,1752648255,13011.095475899994,54.48476964000292,53355.95884344 2025-07-16,06:44:17.000,197,10978345,12925,0,1752648256,13011.135893759994,54.49886790000164,53356.07762448 2025-07-16,06:44:18.000,197,10978345,13125,0,1752648257,13011.135893759994,54.51296616000036,53356.10557296 2025-07-16,06:44:19.000,197,10978324,12885,0,1752648258,13011.14263006999,54.56231007000315,53356.12653432 2025-07-16,06:44:20.000,197,10978330,12685,0,1752648259,13011.10221220999,54.56231007000315,53356.16146992001 2025-07-16,06:44:21.000,197,10978366,12965,0,1752648260,13011.156102689994,54.604604849999305,53356.19640552 2025-07-16,06:44:22.000,197,10978361,12885,0,1752648261,13011.20999317,54.646899630002736,53356.21037976001 2025-07-16,06:44:23.000,197,10978327,12965,0,1752648262,13011.095475899994,54.73853832000168,53356.203392639996 2025-07-16,06:44:24.000,197,10978312,12805,0,1752648263,13010.940540769989,54.81607875000191,53356.140508560005 2025-07-16,06:44:25.000,197,10978323,12925,0,1752648264,13010.893386599993,54.830177010000625,53356.23134112001 2025-07-16,06:44:26.000,197,10978337,13125,0,1752648265,13010.846232429998,54.80198049000319,53356.203392639996 2025-07-16,06:44:27.000,197,10978331,12725,0,1752648266,13010.859705049988,54.91476657000021,53356.189418400005 2025-07-16,06:44:28.000,197,10978315,12965,0,1752648267,13010.933804459994,54.99230700000044,53356.21736688 2025-07-16,06:44:29.000,197,10978351,12965,0,1752648268,13011.007903869999,55.09099481999874,53356.18243128001 2025-07-16,06:44:30.000,197,10978352,12845,0,1752648269,13011.10894852,55.15443699000025,53356.17544416 2025-07-16,06:44:31.000,197,10978353,12805,0,1752648270,13011.18304792999,55.239026549999835,53356.203392639996 2025-07-16,06:44:32.000,197,10978353,12965,0,1752648271,13011.30430150999,55.36591089000285,53356.203392639996 2025-07-16,06:44:33.000,197,10978344,13005,0,1752648272,13011.39187354,55.48574609999923,53356.26627672 2025-07-16,06:44:34.000,197,10978309,12765,0,1752648273,13011.42555508999,55.647876089999045,53356.24531536 2025-07-16,06:44:35.000,197,10978337,12965,0,1752648274,13011.44576401999,55.746563910004625,53356.26627672 2025-07-16,06:44:36.000,197,10978318,12765,0,1752648275,13011.41208247,55.83820260000357,53356.23134112001 2025-07-16,06:44:37.000,197,10978349,12885,0,1752648276,13011.41208247,55.817055209998216,53356.28723808 2025-07-16,06:44:38.000,197,10978348,13005,0,1752648277,13011.4322914,55.817055209998216,53356.28723808 2025-07-16,06:44:39.000,197,10978336,12925,0,1752648278,13011.46597294999,55.90869390000444,53356.28723808 2025-07-16,06:44:40.000,197,10978372,12685,0,1752648279,13011.55354498,55.95098868000059,53356.308199440005 2025-07-16,06:44:41.000,197,10978389,12805,0,1752648280,13011.620908079996,56.00738172000274,53356.32916080001 2025-07-16,06:44:42.000,197,10978331,12765,0,1752648281,13011.647853319992,56.06377476000489,53356.3640964 2025-07-16,06:44:43.000,197,10978371,13045,0,1752648282,13011.742161659997,56.13426605999848,53356.39903200001 2025-07-16,06:44:44.000,197,10978312,12725,0,1752648283,13011.816261070002,56.21180648999871,53356.41300624 2025-07-16,06:44:45.000,197,10978290,12885,0,1752648284,13011.809524759992,56.21180648999871,53356.37807064001 2025-07-16,06:44:46.000,197,10978315,12925,0,1752648285,13011.802788449997,56.24705214000278,53356.4339676 2025-07-16,06:44:47.000,197,10978324,13045,0,1752648286,13011.836470000002,56.25410127000214,53356.45492896 2025-07-16,06:44:48.000,197,10978361,13005,0,1752648287,13011.917305720002,56.2611504000015,53356.41999336001 2025-07-16,06:44:49.000,197,10978346,12685,0,1752648288,13011.950987269993,56.26819953000086,53356.45492896 2025-07-16,06:44:50.000,197,10978343,12965,0,1752648289,13011.971196199993,56.21180648999871,53356.48986456 2025-07-16,06:44:51.000,197,10978363,12965,0,1752648290,13012.004877749998,56.24000301000342,53356.55274864 2025-07-16,06:44:52.000,197,10978319,13005,0,1752648291,13012.052031919993,56.2611504000015,53356.5038388 2025-07-16,06:44:53.000,197,10978345,12645,0,1752648292,13012.052031919993,56.23295388000406,53356.524800160005 2025-07-16,06:44:54.000,197,10978332,13125,0,1752648293,13012.112658709993,56.25410127000214,53356.573710000004 2025-07-16,06:44:55.000,197,10978362,12845,0,1752648294,13012.153076569994,56.29639604999829,53356.51082592 2025-07-16,06:44:56.000,197,10978376,13445,0,1752648295,13012.173285499994,56.29639604999829,53356.54576152001 2025-07-16,06:44:57.000,197,10978331,13085,0,1752648296,13012.193494429994,56.29639604999829,53356.53178728 2025-07-16,06:44:58.000,197,10978353,12965,0,1752648297,13012.28106645999,56.289346919998934,53356.56672288001 2025-07-16,06:44:59.000,197,10978343,12965,0,1752648298,13012.274330149994,56.31049431000429,53356.61563272001 2025-07-16,06:45:00.000,197,10978311,12765,0,1752648299,13012.267593839999,56.3598382199998,53356.60165848 2025-07-16,06:45:01.000,197,10978304,12885,0,1752648300,13012.26085752999,56.31049431000429,53356.594671360006 2025-07-16,06:45:02.000,197,10978301,12965,0,1752648301,13012.274330149994,56.30344517999765,53356.65755544 2025-07-16,06:45:03.000,197,10978358,12965,0,1752648302,13012.267593839999,56.24705214000278,53356.71345240001 2025-07-16,06:45:04.000,197,10978389,13125,0,1752648303,13012.308011699999,56.24000301000342,53356.692491040005 2025-07-16,06:45:05.000,197,10978361,12605,0,1752648304,13012.38211110999,56.24000301000342,53356.69947816 2025-07-16,06:45:06.000,197,10978294,12925,0,1752648305,13012.44947421,56.282297789999575,53356.71345240001 2025-07-16,06:45:07.000,197,10978323,12685,0,1752648306,13012.46968314,56.34573996000108,53356.741400880004 2025-07-16,06:45:08.000,197,10978353,12925,0,1752648307,13012.496628379995,56.34573996000108,53356.73441376001 2025-07-16,06:45:09.000,197,10978338,12965,0,1752648308,13012.52357361999,56.324592570003006,53356.79031072 2025-07-16,06:45:10.000,197,10978317,12965,0,1752648309,13012.57072779,56.40213300000323,53356.78332360001 2025-07-16,06:45:11.000,197,10978322,12805,0,1752648310,13012.59093672,56.44442777999939,53356.860181920005 2025-07-16,06:45:12.000,197,10978312,12725,0,1752648311,13012.617881959995,56.514919080000254,53356.85319480001 2025-07-16,06:45:13.000,197,10978377,12845,0,1752648312,13012.60440933999,56.550164730004326,53356.88114328001 2025-07-16,06:45:14.000,197,10978345,12965,0,1752648313,13012.617881959995,56.59245951000048,53356.90210464001 2025-07-16,06:45:15.000,197,10978368,12765,0,1752648314,13012.61114565,56.64885255000263,53356.930053120006 2025-07-16,06:45:16.000,197,10978323,12645,0,1752648315,13012.50336468999,56.71229472000414,53356.92306600001 2025-07-16,06:45:17.000,197,10978292,12845,0,1752648316,13012.415792659995,56.691147329998785,53356.978962960005 2025-07-16,06:45:18.000,197,10978331,12885,0,1752648317,13012.34842956,56.6065577699992,53356.9929372 2025-07-16,06:45:19.000,197,10978286,12885,0,1752648318,13012.28106645999,56.57836125000176,53356.99992432001 2025-07-16,06:45:20.000,197,10978310,12845,0,1752648319,13012.240648599989,56.64885255000263,53357.00691144 2025-07-16,06:45:21.000,197,10978302,12965,0,1752648320,13012.247384909999,56.61360689999856,53357.03485992 2025-07-16,06:45:22.000,197,10978301,13005,0,1752648321,13012.267593839999,56.5713121200024,53357.04883416001 2025-07-16,06:45:23.000,197,10978319,12805,0,1752648322,13012.240648599989,56.564262990003044,53357.04883416001 2025-07-16,06:45:24.000,197,10978340,12925,0,1752648323,13012.274330149994,56.53606646999833,53357.076782640004 2025-07-16,06:45:25.000,197,10978313,13125,0,1752648324,13012.334956939994,56.48672256000282,53357.041847039996 2025-07-16,06:45:26.000,197,10978320,12885,0,1752648325,13012.36190217999,56.48672256000282,53357.05582128 2025-07-16,06:45:27.000,197,10978318,13085,0,1752648326,13012.40232003999,56.54311559999769,53357.10473112 2025-07-16,06:45:28.000,197,10978346,12765,0,1752648327,13012.44273789999,56.500820820001536,53357.11171824 2025-07-16,06:45:29.000,197,10978359,13045,0,1752648328,13012.436001589995,56.54311559999769,53357.15364096 2025-07-16,06:45:30.000,197,10978323,13045,0,1752648329,13012.456210519995,56.53606646999833,53357.18158944 2025-07-16,06:45:31.000,197,10978298,12765,0,1752648330,13012.48989207,56.514919080000254,53357.2025508 2025-07-16,06:45:32.000,197,10978333,12805,0,1752648331,13012.456210519995,56.507869950000895,53357.25844776001 2025-07-16,06:45:33.000,197,10978296,12685,0,1752648332,13012.46294682999,56.507869950000895,53357.30037048 2025-07-16,06:45:34.000,197,10978370,13005,0,1752648333,13012.516837309995,56.53606646999833,53357.293383360004 2025-07-16,06:45:35.000,197,10978333,12765,0,1752648334,13012.516837309995,56.57836125000176,53357.32831896 2025-07-16,06:45:36.000,197,10978331,12925,0,1752648335,13012.510101,56.64180342000327,53357.35626744001 2025-07-16,06:45:37.000,197,10978327,13085,0,1752648336,13012.48989207,56.726392980002856,53357.32831896 2025-07-16,06:45:38.000,197,10978359,12965,0,1752648337,13012.496628379995,56.77573688999837,53357.37024168 2025-07-16,06:45:39.000,197,10978292,12965,0,1752648338,13012.510101,56.83212993000052,53357.45408712001 2025-07-16,06:45:40.000,197,10978332,13005,0,1752648339,13012.537046239995,56.909670360000746,53357.48902272 2025-07-16,06:45:41.000,197,10978323,12645,0,1752648340,13012.537046239995,57.00835817999905,53357.56588104 2025-07-16,06:45:42.000,197,10978339,12725,0,1752648341,13012.55051886,57.04360383000312,53357.59382952001 2025-07-16,06:45:43.000,197,10978346,13245,0,1752648342,13012.577464099995,57.11409513000399,53357.71959768001 2025-07-16,06:45:44.000,197,10978362,12925,0,1752648343,13012.53030993,57.156389910000144,53357.7265848 2025-07-16,06:45:45.000,197,10978333,12805,0,1752648344,13012.52357361999,57.21983208000165,53357.78248176 2025-07-16,06:45:46.000,197,10978339,13205,0,1752648345,13012.537046239995,57.23393034000037,53357.83837872001 2025-07-16,06:45:47.000,197,10978369,12725,0,1752648346,13012.53030993,57.325569029999315,53357.88728856001 2025-07-16,06:45:48.000,197,10978347,13085,0,1752648347,13012.56399147999,57.33966728999803,53357.95715976001 2025-07-16,06:45:49.000,197,10978327,12925,0,1752648348,13012.56399147999,57.33966728999803,53358.034018080005 2025-07-16,06:45:50.000,197,10978309,12845,0,1752648349,13012.577464099995,57.44540424000297,53358.04799232 2025-07-16,06:45:51.000,197,10978316,12805,0,1752648350,13012.60440933999,57.45950250000169,53358.08991504 2025-07-16,06:45:52.000,197,10978346,13005,0,1752648351,13012.59093672,57.494748149998486,53358.1807476 2025-07-16,06:45:53.000,197,10978324,12845,0,1752648352,13012.58420040999,57.53704293000192,53358.27856728 2025-07-16,06:45:54.000,197,10978316,12925,0,1752648353,13012.557255169995,57.544092060001276,53358.27856728 2025-07-16,06:45:55.000,197,10978357,12965,0,1752648354,13012.577464099995,57.50884641000448,53358.33446424 2025-07-16,06:45:56.000,197,10978270,13165,0,1752648355,13012.57072779,57.45950250000169,53358.39036120001 2025-07-16,06:45:57.000,197,10978314,12845,0,1752648356,13012.537046239995,57.51589554000384,53358.495168 2025-07-16,06:45:58.000,197,10978330,12885,0,1752648357,13012.55051886,57.600485100003425,53358.51612936 2025-07-16,06:45:59.000,197,10978362,13005,0,1752648358,13012.557255169995,57.64982900999894,53358.55805208001 2025-07-16,06:46:00.000,197,10978355,12885,0,1752648359,13012.62461826999,57.66392726999766,53358.59298768 2025-07-16,06:46:01.000,197,10978311,12685,0,1752648360,13012.62461826999,57.720320309999806,53358.669846 2025-07-16,06:46:02.000,197,10978329,13005,0,1752648361,13012.62461826999,57.75556596000388,53358.704781600005 2025-07-16,06:46:03.000,197,10978366,12965,0,1752648362,13012.69198137,57.80490986999939,53358.76067856 2025-07-16,06:46:04.000,197,10978334,13165,0,1752648363,13012.725662919991,57.84720465000282,53358.81657552001 2025-07-16,06:46:05.000,197,10978340,12965,0,1752648364,13012.77281709,57.92474508000305,53358.88644672 2025-07-16,06:46:06.000,197,10978312,12725,0,1752648365,13012.779553399996,58.03048203000071,53358.92836944 2025-07-16,06:46:07.000,197,10978377,12925,0,1752648366,13012.7121903,58.1150715900003,53358.970292160004 2025-07-16,06:46:08.000,197,10978340,13005,0,1752648367,13012.55051886,58.16441550000309,53359.01221488001 2025-07-16,06:46:09.000,197,10978364,12965,0,1752648368,13012.48315575999,58.09392420000222,53359.10304744001 2025-07-16,06:46:10.000,197,10978296,12885,0,1752648369,13012.42926528,58.04458028999943,53359.17291864 2025-07-16,06:46:11.000,197,10978345,12845,0,1752648370,13012.46968314,58.1150715900003,53359.24977696001 2025-07-16,06:46:12.000,197,10978332,13085,0,1752648371,13012.50336468999,58.2137594099986,53359.2637512 2025-07-16,06:46:13.000,197,10978353,12965,0,1752648372,13012.48315575999,58.27015245000075,53359.326635280006 2025-07-16,06:46:14.000,197,10978304,13085,0,1752648373,13012.44947421,58.33359462000226,53359.4034936 2025-07-16,06:46:15.000,197,10978324,13165,0,1752648374,13012.395583729995,58.44638069999928,53359.39650648001 2025-07-16,06:46:16.000,197,10978323,12725,0,1752648375,13012.294539079994,58.43933156999992,53359.41048072 2025-07-16,06:46:17.000,197,10978341,12805,0,1752648376,13012.112658709993,58.425233310001204,53359.473364800004 2025-07-16,06:46:18.000,197,10978372,13245,0,1752648377,13011.937514650002,58.474577220003994,53359.46637768001 2025-07-16,06:46:19.000,197,10978341,12965,0,1752648378,13011.802788449997,58.54506852000486,53359.5781716 2025-07-16,06:46:20.000,197,10978343,12765,0,1752648379,13011.620908079996,58.601461559999734,53359.57118448 2025-07-16,06:46:21.000,197,10978288,12885,0,1752648380,13011.49291819,58.62965808000445,53359.52227464 2025-07-16,06:46:22.000,197,10978389,12965,0,1752648381,13011.378400919995,58.66490373000124,53359.56419736001 2025-07-16,06:46:23.000,197,10978336,13005,0,1752648382,13011.297565199995,58.650805470002524,53359.55721024 2025-07-16,06:46:24.000,197,10978291,13125,0,1752648383,13011.33124675,58.69310024999868,53359.5083004 2025-07-16,06:46:25.000,197,10978362,12845,0,1752648384,13011.398609849995,58.74949329000083,53359.52227464 2025-07-16,06:46:26.000,197,10978297,13245,0,1752648385,13011.44576401999,58.84113197999977,53359.543236000005 2025-07-16,06:46:27.000,197,10978336,12925,0,1752648386,13011.526599739991,58.91162328000064,53359.58515872001 2025-07-16,06:46:28.000,197,10978336,12885,0,1752648387,13011.647853319992,59.045556750003016,53359.5781716 2025-07-16,06:46:29.000,197,10978371,12885,0,1752648388,13011.661325939996,59.1653919599994,53359.62009432 2025-07-16,06:46:30.000,197,10978369,12765,0,1752648389,13011.748897969992,59.20063761000347,53359.62708144 2025-07-16,06:46:31.000,197,10978328,12845,0,1752648390,13011.890360479993,59.32047281999985,53359.66900416 2025-07-16,06:46:32.000,197,10978335,12525,0,1752648391,13012.072240849993,59.39096412000072,53359.74586248 2025-07-16,06:46:33.000,197,10978377,12925,0,1752648392,13012.180021809989,59.49670106999838,53359.75284960001 2025-07-16,06:46:34.000,197,10978333,12765,0,1752648393,13012.36863849,59.687027580002905,53359.86464352 2025-07-16,06:46:35.000,197,10978356,12965,0,1752648394,13012.557255169995,59.820961049998004,53359.9624632 2025-07-16,06:46:36.000,197,10978320,13085,0,1752648395,13012.75260816,59.89850147999823,53360.046308640005 2025-07-16,06:46:37.000,197,10978324,13285,0,1752648396,13012.880598049996,59.98309103999782,53360.116179840006 2025-07-16,06:46:38.000,197,10978363,12925,0,1752648397,13013.062478419997,60.095877120002115,53360.23496088001 2025-07-16,06:46:39.000,197,10978365,13245,0,1752648398,13013.197204620003,60.16636842000298,53360.29784496 2025-07-16,06:46:40.000,197,10978323,12725,0,1752648399,13013.379084989989,60.25095798000257,53360.416626 2025-07-16,06:46:41.000,197,10978383,12845,0,1752648400,13013.513811189994,60.36374405999959,53360.4864972 2025-07-16,06:46:42.000,197,10978295,12925,0,1752648401,13013.64853739,60.441284489999816,53360.59130400001 2025-07-16,06:46:43.000,197,10978354,12885,0,1752648402,13013.74284572999,60.497677530001965,53360.75200776 2025-07-16,06:46:44.000,197,10978387,13085,0,1752648403,13013.857362999996,60.57521796000219,53360.82886608001 2025-07-16,06:46:45.000,197,10978325,12765,0,1752648404,13013.944935029991,60.624561869997706,53360.94764712001 2025-07-16,06:46:46.000,197,10978340,13045,0,1752648405,13013.998825509996,60.64570926000306,53361.03149256 2025-07-16,06:46:47.000,197,10978331,12765,0,1752648406,13014.079661229996,60.70210229999793,53361.14328648001 2025-07-16,06:46:48.000,197,10978340,13125,0,1752648407,13014.099870159996,60.723249690003286,53361.24809328 2025-07-16,06:46:49.000,197,10978350,12925,0,1752648408,13014.106606469992,60.76554446999944,53361.338925840006 2025-07-16,06:46:50.000,197,10978310,12805,0,1752648409,13014.133551710001,60.81488838000223,53361.41578416 2025-07-16,06:46:51.000,197,10978339,12965,0,1752648410,13014.147024329992,60.857183159998385,53361.47866824001 2025-07-16,06:46:52.000,197,10978359,12925,0,1752648411,13014.153760640002,60.89242881000246,53361.54155232 2025-07-16,06:46:53.000,197,10978334,12965,0,1752648412,13014.133551710001,60.955870980003965,53361.61841064001 2025-07-16,06:46:54.000,197,10978413,12885,0,1752648413,13014.126815399992,61.01226401999884,53361.604436400004 2025-07-16,06:46:55.000,197,10978374,13005,0,1752648414,13014.093133850001,61.06160793000163,53361.71623032001 2025-07-16,06:46:56.000,197,10978307,12965,0,1752648415,13014.126815399992,61.139148360001855,53361.772127280004 2025-07-16,06:46:57.000,197,10978375,12765,0,1752648416,13014.099870159996,61.195541400004004,53361.82802424 2025-07-16,06:46:58.000,197,10978386,12765,0,1752648417,13014.086397539992,61.26603270000487,53361.86295984001 2025-07-16,06:46:59.000,197,10978353,12925,0,1752648418,13014.126815399992,61.322425739999744,53361.87693408 2025-07-16,06:47:00.000,197,10978345,13285,0,1752648419,13014.153760640002,61.39291704000061,53361.96776664 2025-07-16,06:47:01.000,197,10978312,12765,0,1752648420,13014.153760640002,61.491604859998915,53362.009689360006 2025-07-16,06:47:02.000,197,10978322,12805,0,1752648421,13014.221123739997,61.5761944199985,53362.01667648 2025-07-16,06:47:03.000,197,10978345,12965,0,1752648422,13014.261541599997,61.66078397999809,53362.03763784 2025-07-16,06:47:04.000,197,10978326,12805,0,1752648423,13014.295223150002,61.73832440999831,53362.06558632 2025-07-16,06:47:05.000,197,10978311,12845,0,1752648424,13014.376058870002,61.829963100004534,53362.128470400006 2025-07-16,06:47:06.000,197,10978355,12805,0,1752648425,13014.403004109998,61.98504395999771,53362.156418880004 2025-07-16,06:47:07.000,197,10978340,12645,0,1752648426,13014.342377319997,62.006191350003064,53362.156418880004 2025-07-16,06:47:08.000,197,10978339,12845,0,1752648427,13014.335641010002,62.01324048000242,53362.2332772 2025-07-16,06:47:09.000,197,10978322,12845,0,1752648428,13014.389531489993,62.06258438999794,53362.26122568 2025-07-16,06:47:10.000,197,10978320,13085,0,1752648429,13014.443421969998,62.11192830000073,53362.275199920005 2025-07-16,06:47:11.000,197,10978320,12845,0,1752648430,13014.510785069993,62.15422308000416,53362.31013552 2025-07-16,06:47:12.000,197,10978338,13285,0,1752648431,13014.564675549998,62.19651786000031,53362.3031484 2025-07-16,06:47:13.000,197,10978360,13085,0,1752648432,13014.598357099989,62.30930394000461,53362.31712264001 2025-07-16,06:47:14.000,197,10978356,12565,0,1752648433,13014.537730309989,62.30930394000461,53362.393980960005 2025-07-16,06:47:15.000,197,10978367,12965,0,1752648434,13014.423213039998,62.21061611999903,53362.33808400001 2025-07-16,06:47:16.000,197,10978360,13005,0,1752648435,13014.443421969998,62.15422308000416,53362.36603248001 2025-07-16,06:47:17.000,197,10978301,12885,0,1752648436,13014.490576139993,62.10487917000137,53362.324109760004 2025-07-16,06:47:18.000,197,10978327,12765,0,1752648437,13014.591620789994,62.08373178000329,53362.345071120006 2025-07-16,06:47:19.000,197,10978282,12965,0,1752648438,13014.672456509994,62.05553525999858,53362.33109688 2025-07-16,06:47:20.000,197,10978313,12605,0,1752648439,13014.76002853999,62.06258438999794,53362.33109688 2025-07-16,06:47:21.000,197,10978361,12925,0,1752648440,13014.813919019995,62.006191350003064,53362.296161280006 2025-07-16,06:47:22.000,197,10978352,12765,0,1752648441,13014.955381529995,61.992093090004346,53362.35205824 2025-07-16,06:47:23.000,197,10978345,12765,0,1752648442,13015.02274462999,62.02028961000178,53362.393980960005 2025-07-16,06:47:24.000,197,10978337,13045,0,1752648443,13015.15073452,62.06258438999794,53362.41494232001 2025-07-16,06:47:25.000,197,10978353,13005,0,1752648444,13015.251779170001,62.07668265000393,53362.40096808 2025-07-16,06:47:26.000,197,10978321,12885,0,1752648445,13015.346087509992,62.08373178000329,53362.4079552 2025-07-16,06:47:27.000,197,10978337,13085,0,1752648446,13015.426923229992,62.10487917000137,53362.45686504001 2025-07-16,06:47:28.000,197,10978313,13125,0,1752648447,13015.527967879993,62.140124819998164,53362.491800640004 2025-07-16,06:47:29.000,197,10978347,13085,0,1752648448,13015.588594669993,62.175370470002235,53362.5476976 2025-07-16,06:47:30.000,197,10978375,12845,0,1752648449,13015.588594669993,62.20356698999967,53362.56865896 2025-07-16,06:47:31.000,197,10978344,12965,0,1752648450,13015.649221459993,62.26700916000118,53362.59660744 2025-07-16,06:47:32.000,197,10978320,13005,0,1752648451,13015.716584559988,62.32340220000333,53362.55468472001 2025-07-16,06:47:33.000,197,10978306,12845,0,1752648452,13015.743529799998,62.415040890002274,53362.55468472001 2025-07-16,06:47:34.000,197,10978296,12965,0,1752648453,13015.757002419989,62.42913915000099,53362.6175688 2025-07-16,06:47:35.000,197,10978321,12845,0,1752648454,13015.730057179993,62.48553219000314,53362.65250440001 2025-07-16,06:47:36.000,197,10978392,12965,0,1752648455,13015.757002419989,62.541925229998014,53362.63853016 2025-07-16,06:47:37.000,197,10978357,12925,0,1752648456,13015.777211349989,62.591269140000804,53362.66647864 2025-07-16,06:47:38.000,197,10978325,12965,0,1752648457,13015.810892899994,62.591269140000804,53362.70840136 2025-07-16,06:47:39.000,197,10978309,12845,0,1752648458,13015.783947659998,62.66880957000103,53362.7573112 2025-07-16,06:47:40.000,197,10978319,13085,0,1752648459,13015.817629209989,62.68290782999975,53362.69442712 2025-07-16,06:47:41.000,197,10978298,13085,0,1752648460,13015.777211349989,62.64766218000295,53362.74333696 2025-07-16,06:47:42.000,197,10978349,12885,0,1752648461,13015.790683969994,62.64766218000295,53362.77128544001 2025-07-16,06:47:43.000,197,10978322,12805,0,1752648462,13015.750266109993,62.64766218000295,53362.78525968 2025-07-16,06:47:44.000,197,10978349,12925,0,1752648463,13015.682903009998,62.633563920004235,53362.778272560005 2025-07-16,06:47:45.000,197,10978312,12965,0,1752648464,13015.642485149998,62.577170880002086,53362.778272560005 2025-07-16,06:47:46.000,197,10978339,12925,0,1752648465,13015.642485149998,62.52077783999994,53362.75032408001 2025-07-16,06:47:47.000,197,10978344,12965,0,1752648466,13015.649221459993,62.48553219000314,53362.84115664001 2025-07-16,06:47:48.000,197,10978354,12925,0,1752648467,13015.655957769988,62.45733566999843,53362.78525968 2025-07-16,06:47:49.000,197,10978304,12805,0,1752648468,13015.709848249993,62.43618828000035,53362.85513088 2025-07-16,06:47:50.000,197,10978322,12765,0,1752648469,13015.642485149998,62.407991760002915,53362.80622104 2025-07-16,06:47:51.000,197,10978311,12965,0,1752648470,13015.561649429997,62.34454959000141,53362.79923392001 2025-07-16,06:47:52.000,197,10978346,12765,0,1752648471,13015.561649429997,62.21766524999839,53362.80622104 2025-07-16,06:47:53.000,197,10978328,13165,0,1752648472,13015.568385739993,62.118977430000086,53362.78525968 2025-07-16,06:47:54.000,197,10978315,12805,0,1752648473,13015.581858359998,62.16127221000352,53362.82019528001 2025-07-16,06:47:55.000,197,10978361,13125,0,1752648474,13015.615539910003,62.189468730000954,53362.71538848 2025-07-16,06:47:56.000,197,10978313,12965,0,1752648475,13015.615539910003,62.133075689998805,53362.75032408001 2025-07-16,06:47:57.000,197,10978317,13005,0,1752648476,13015.575122050002,62.118977430000086,53362.74333696 2025-07-16,06:47:58.000,197,10978327,12725,0,1752648477,13015.581858359998,62.09078091000265,53362.73634984 2025-07-16,06:47:59.000,197,10978305,12805,0,1752648478,13015.602067289998,62.06258438999794,53362.70840136 2025-07-16,06:48:00.000,197,10978331,13005,0,1752648479,13015.642485149998,62.02733874000114,53362.71538848 2025-07-16,06:48:01.000,197,10978257,12605,0,1752648480,13015.669430389993,62.04143699999986,53362.69442712 2025-07-16,06:48:02.000,197,10978332,12725,0,1752648481,13015.730057179993,62.11192830000073,53362.74333696 2025-07-16,06:48:03.000,197,10978332,12845,0,1752648482,13015.790683969994,62.118977430000086,53362.69442712 2025-07-16,06:48:04.000,197,10978319,12765,0,1752648483,13015.831101829994,62.15422308000416,53362.72237560001 2025-07-16,06:48:05.000,197,10978328,12885,0,1752648484,13015.844574449999,62.189468730000954,53362.7573112 2025-07-16,06:48:06.000,197,10978327,13045,0,1752648485,13015.878255999989,62.21061611999903,53362.73634984 2025-07-16,06:48:07.000,197,10978314,13325,0,1752648486,13015.884992309999,62.168321340002876,53362.77128544001 2025-07-16,06:48:08.000,197,10978341,13125,0,1752648487,13015.905201239999,62.182419600001595,53362.81320816 2025-07-16,06:48:09.000,197,10978326,12965,0,1752648488,13015.93888278999,62.22471437999775,53362.85513088 2025-07-16,06:48:10.000,197,10978325,12965,0,1752648489,13015.932146479994,62.238812640003744,53362.82019528001 2025-07-16,06:48:11.000,197,10978271,13045,0,1752648490,13015.91867385999,62.25291090000246,53362.827182400004 2025-07-16,06:48:12.000,197,10978344,12925,0,1752648491,13015.911937549994,62.21766524999839,53362.89006648001 2025-07-16,06:48:13.000,197,10978347,12765,0,1752648492,13015.905201239999,62.175370470002235,53362.84115664001 2025-07-16,06:48:14.000,197,10978320,12885,0,1752648493,13015.89846492999,62.15422308000416,53362.89006648001 2025-07-16,06:48:15.000,197,10978316,13085,0,1752648494,13015.932146479994,62.16127221000352,53362.90404072 2025-07-16,06:48:16.000,197,10978315,13165,0,1752648495,13016.02645482,62.15422308000416,53362.88307936 2025-07-16,06:48:17.000,197,10978338,12765,0,1752648496,13016.093817919995,62.118977430000086,53362.92500208 2025-07-16,06:48:18.000,197,10978316,12925,0,1752648497,13016.14097208999,62.08373178000329,53362.9319892 2025-07-16,06:48:19.000,197,10978354,12805,0,1752648498,13016.235280429995,62.09783004000201,53362.98089904 2025-07-16,06:48:20.000,197,10978338,12725,0,1752648499,13016.26896198,62.10487917000137,53363.03679600001 2025-07-16,06:48:21.000,197,10978310,13005,0,1752648500,13016.376742939996,62.06258438999794,53363.09269296 2025-07-16,06:48:22.000,197,10978367,12805,0,1752648501,13016.484523899991,62.09078091000265,53363.1416028 2025-07-16,06:48:23.000,197,10978363,12965,0,1752648502,13016.511469140001,62.06258438999794,53363.232435360005 2025-07-16,06:48:24.000,197,10978352,12885,0,1752648503,13016.538414379997,62.06963352000457,53363.22544824001 2025-07-16,06:48:25.000,197,10978368,12805,0,1752648504,13016.578832239997,62.02028961000178,53363.330255040004 2025-07-16,06:48:26.000,197,10978347,12805,0,1752648505,13016.625986409992,61.999142220003705,53363.351216400006 2025-07-16,06:48:27.000,197,10978312,12925,0,1752648506,13016.646195339992,61.999142220003705,53363.40711336 2025-07-16,06:48:28.000,197,10978318,12765,0,1752648507,13016.727031059992,62.02028961000178,53363.47698456 2025-07-16,06:48:29.000,197,10978387,12845,0,1752648508,13016.767448919993,62.0343878700005,53363.54685576 2025-07-16,06:48:30.000,197,10978348,12925,0,1752648509,13016.834812020003,62.04143699999986,53363.616726960005 2025-07-16,06:48:31.000,197,10978307,13005,0,1752648510,13016.888702499993,62.10487917000137,53363.63768832001 2025-07-16,06:48:32.000,197,10978368,12845,0,1752648511,13016.895438809988,62.133075689998805,53363.735508000005 2025-07-16,06:48:33.000,197,10978335,12965,0,1752648512,13016.908911429993,62.168321340002876,53363.833327680004 2025-07-16,06:48:34.000,197,10978352,12965,0,1752648513,13017.036901319989,62.140124819998164,53363.94512160001 2025-07-16,06:48:35.000,197,10978351,12725,0,1752648514,13017.063846559999,62.189468730000954,53364.001018560004 2025-07-16,06:48:36.000,197,10978314,12805,0,1752648515,13017.144682279999,62.19651786000031,53364.070889760005 2025-07-16,06:48:37.000,197,10978333,13085,0,1752648516,13017.17836382999,62.20356698999967,53364.13377384001 2025-07-16,06:48:38.000,197,10978360,13005,0,1752648517,13017.225518,62.21766524999839,53364.21063216001 2025-07-16,06:48:39.000,197,10978353,12805,0,1752648518,13017.24572693,62.231763510004384,53364.336400320004 2025-07-16,06:48:40.000,197,10978356,13045,0,1752648519,13017.225518,62.22471437999775,53364.3643488 2025-07-16,06:48:41.000,197,10978286,12925,0,1752648520,13017.26593586,62.238812640003744,53364.44120712 2025-07-16,06:48:42.000,197,10978350,13125,0,1752648521,13017.28614479,62.238812640003744,53364.525052560006 2025-07-16,06:48:43.000,197,10978320,13045,0,1752648522,13017.25919954999,62.2811074199999,53364.622872240005 2025-07-16,06:48:44.000,197,10978352,12765,0,1752648523,13017.292881099995,62.31635307000397,53364.71370480001 2025-07-16,06:48:45.000,197,10978356,12925,0,1752648524,13017.313090029995,62.34454959000141,53364.741653280005 2025-07-16,06:48:46.000,197,10978349,13085,0,1752648525,13017.292881099995,62.365696979999484,53364.86742144 2025-07-16,06:48:47.000,197,10978357,12885,0,1752648526,13017.27940847999,62.42913915000099,53364.88139568001 2025-07-16,06:48:48.000,197,10978320,13085,0,1752648527,13017.32656265,62.50667958000122,53365.028125200006 2025-07-16,06:48:49.000,197,10978347,12965,0,1752648528,13017.353507889995,62.52077783999994,53365.09100928 2025-07-16,06:48:50.000,197,10978350,12965,0,1752648529,13017.32656265,62.591269140000804,53365.174854720004 2025-07-16,06:48:51.000,197,10978323,13285,0,1752648530,13017.31982633999,62.61946565999824,53365.22376456 2025-07-16,06:48:52.000,197,10978369,13005,0,1752648531,13017.333298959995,62.68995695999911,53365.293635760005 2025-07-16,06:48:53.000,197,10978326,12845,0,1752648532,13017.313090029995,62.67585870000039,53365.32158424 2025-07-16,06:48:54.000,197,10978343,12965,0,1752648533,13017.30635372,62.68995695999911,53365.40542968001 2025-07-16,06:48:55.000,197,10978366,12885,0,1752648534,13017.29961740999,62.753399130000616,53365.47530088001 2025-07-16,06:48:56.000,197,10978321,12925,0,1752648535,13017.34003526999,62.760448259999976,53365.60106904001 2025-07-16,06:48:57.000,197,10978360,12725,0,1752648536,13017.38045312999,62.78864478000469,53365.68491448 2025-07-16,06:48:58.000,197,10978332,12805,0,1752648537,13017.38045312999,62.816841300002125,53365.78972128001 2025-07-16,06:48:59.000,197,10978355,12965,0,1752648538,13017.40066205999,62.83093956000084,53365.831644 2025-07-16,06:49:00.000,197,10978348,13165,0,1752648539,13017.42087098999,62.8379886900002,53365.866579600006 2025-07-16,06:49:01.000,197,10978302,13085,0,1752648540,13017.42087098999,62.78864478000469,53365.964399280005 2025-07-16,06:49:02.000,197,10978321,13205,0,1752648541,13017.46128884999,62.71815348000382,53366.05523184001 2025-07-16,06:49:03.000,197,10978316,12805,0,1752648542,13017.48149777999,62.7393008700019,53366.16702576 2025-07-16,06:49:04.000,197,10978358,12765,0,1752648543,13017.48149777999,62.71110435000446,53366.250871200005 2025-07-16,06:49:05.000,197,10978389,12845,0,1752648544,13017.50170670999,62.67585870000039,53366.313755279996 2025-07-16,06:49:06.000,197,10978356,12765,0,1752648545,13017.50844302,62.74635000000126,53366.38362648 2025-07-16,06:49:07.000,197,10978320,13285,0,1752648546,13017.52191563999,62.753399130000616,53366.43253632 2025-07-16,06:49:08.000,197,10978321,12965,0,1752648547,13017.50844302,62.78159564999805,53366.54433024 2025-07-16,06:49:09.000,197,10978352,13045,0,1752648548,13017.48149777999,62.78159564999805,53366.649137039996 2025-07-16,06:49:10.000,197,10978349,12725,0,1752648549,13017.48149777999,62.809792170002765,53366.684072640004 2025-07-16,06:49:11.000,197,10978394,12925,0,1752648550,13017.454552539995,62.866185210004915,53366.76093096 2025-07-16,06:49:12.000,197,10978363,12885,0,1752648551,13017.44107991999,62.873234340004274,53366.8098408 2025-07-16,06:49:13.000,197,10978325,12765,0,1752648552,13017.414134679995,62.943725639997865,53366.90067336 2025-07-16,06:49:14.000,197,10978402,12805,0,1752648553,13017.393925749995,62.97192216000258,53366.99150592001 2025-07-16,06:49:15.000,197,10978322,12885,0,1752648554,13017.353507889995,63.00716780999937,53367.05439 2025-07-16,06:49:16.000,197,10978302,13085,0,1752648555,13017.333298959995,62.986020420001296,53367.1242612 2025-07-16,06:49:17.000,197,10978367,12645,0,1752648556,13017.29961740999,63.00716780999937,53367.18015816001 2025-07-16,06:49:18.000,197,10978324,12965,0,1752648557,13017.25919954999,63.042413460003445,53367.208106640006 2025-07-16,06:49:19.000,197,10978303,12965,0,1752648558,13017.225518,63.049462590002804,53367.27099072 2025-07-16,06:49:20.000,197,10978355,13005,0,1752648559,13017.21878168999,63.09880649999832,53367.31291344 2025-07-16,06:49:21.000,197,10978352,13245,0,1752648560,13017.171627519994,63.162248669999826,53367.375797520006 2025-07-16,06:49:22.000,197,10978318,12725,0,1752648561,13017.20530907,63.20454345000326,53367.41772024001 2025-07-16,06:49:23.000,197,10978353,13125,0,1752648562,13017.19857275999,63.211592580002616,53367.5085528 2025-07-16,06:49:24.000,197,10978380,13085,0,1752648563,13017.21878168999,63.26093648999813,53367.53650128001 2025-07-16,06:49:25.000,197,10978366,12925,0,1752648564,13017.212045379994,63.26093648999813,53367.592398240005 2025-07-16,06:49:26.000,197,10978332,12885,0,1752648565,13017.272672169995,63.267985620004765,53367.67624368 2025-07-16,06:49:27.000,197,10978338,13005,0,1752648566,13017.27940847999,63.28913301000284,53367.70419216001 2025-07-16,06:49:28.000,197,10978369,12965,0,1752648567,13017.36698051,63.2961821400022,53367.760089120005 2025-07-16,06:49:29.000,197,10978390,12805,0,1752648568,13017.4276073,63.31028040000092,53367.86489592 2025-07-16,06:49:30.000,197,10978371,13125,0,1752648569,13017.46128884999,63.32437865999964,53367.88585728 2025-07-16,06:49:31.000,197,10978336,12765,0,1752648570,13017.50844302,63.37372257000243,53367.99765120001 2025-07-16,06:49:32.000,197,10978329,13205,0,1752648571,13017.555597189996,63.38077170000179,53368.06053528 2025-07-16,06:49:33.000,197,10978340,13005,0,1752648572,13017.602751359991,63.36667344000307,53368.102458 2025-07-16,06:49:34.000,197,10978347,12885,0,1752648573,13017.6296966,63.451263000002655,53368.158354959996 2025-07-16,06:49:35.000,197,10978366,13125,0,1752648574,13017.622960289991,63.48650864999945,53368.242200400004 2025-07-16,06:49:36.000,197,10978358,13045,0,1752648575,13017.582542429991,63.49355777999881,53368.30508448001 2025-07-16,06:49:37.000,197,10978352,12605,0,1752648576,13017.562333499991,63.48650864999945,53368.312071600005 2025-07-16,06:49:38.000,197,10978329,12765,0,1752648577,13017.535388259996,63.46536126000137,53368.42386552001 2025-07-16,06:49:39.000,197,10978372,12805,0,1752648578,13017.474761469995,63.46536126000137,53368.45181400001 2025-07-16,06:49:40.000,197,10978351,12965,0,1752648579,13017.46802516,63.47945952000009,53368.51469808 2025-07-16,06:49:41.000,197,10978338,12885,0,1752648580,13017.40066205999,63.49355777999881,53368.61251776 2025-07-16,06:49:42.000,197,10978377,12885,0,1752648581,13017.333298959995,63.48650864999945,53368.58456928 2025-07-16,06:49:43.000,197,10978369,12805,0,1752648582,13017.29961740999,63.51470517000416,53368.68238896 2025-07-16,06:49:44.000,197,10978370,13125,0,1752648583,13017.272672169995,63.46536126000137,53368.696363200004 2025-07-16,06:49:45.000,197,10978347,12685,0,1752648584,13017.225518,63.41601734999858,53368.766234400005 2025-07-16,06:49:46.000,197,10978351,13125,0,1752648585,13017.164891209999,63.43716474000394,53368.75226016 2025-07-16,06:49:47.000,197,10978354,12925,0,1752648586,13017.124473349999,63.41601734999858,53368.885015440006 2025-07-16,06:49:48.000,197,10978326,12765,0,1752648587,13017.097528109989,63.41601734999858,53368.87802832001 2025-07-16,06:49:49.000,197,10978354,12965,0,1752648588,13017.030165009994,63.38077170000179,53368.92693816001 2025-07-16,06:49:50.000,197,10978321,13125,0,1752648589,13016.976274529989,63.38782083000115,53368.912963920004 2025-07-16,06:49:51.000,197,10978306,12965,0,1752648590,13016.935856669988,63.38782083000115,53368.9409124 2025-07-16,06:49:52.000,197,10978353,12805,0,1752648591,13016.949329289993,63.38077170000179,53368.96187376 2025-07-16,06:49:53.000,197,10978344,12925,0,1752648592,13016.956065599989,63.408968219999224,53368.9409124 2025-07-16,06:49:54.000,197,10978369,12925,0,1752648593,13016.929120359993,63.38782083000115,53368.982835120005 2025-07-16,06:49:55.000,197,10978289,13045,0,1752648594,13016.942592979998,63.394869960000506,53369.03873208 2025-07-16,06:49:56.000,197,10978314,13005,0,1752648595,13016.922384049998,63.38077170000179,53369.03873208 2025-07-16,06:49:57.000,197,10978368,12925,0,1752648596,13016.895438809988,63.38077170000179,53369.08764192 2025-07-16,06:49:58.000,197,10978317,12765,0,1752648597,13016.861757259998,63.401919089999865,53369.052706320006 2025-07-16,06:49:59.000,197,10978316,13285,0,1752648598,13016.828075709993,63.43716474000394,53369.101616160006 2025-07-16,06:50:00.000,197,10978327,12605,0,1752648599,13016.780921539998,63.38077170000179,53369.10860328 2025-07-16,06:50:01.000,197,10978335,12765,0,1752648600,13016.753976300002,63.37372257000243,53369.14353888001 2025-07-16,06:50:02.000,197,10978318,12765,0,1752648601,13016.673140580002,63.38077170000179,53369.150526000005 2025-07-16,06:50:03.000,197,10978327,13045,0,1752648602,13016.625986409992,63.38782083000115,53369.16450024 2025-07-16,06:50:04.000,197,10978330,12885,0,1752648603,13016.585568549992,63.35962431000371,53369.199435840004 2025-07-16,06:50:05.000,197,10978343,12605,0,1752648604,13016.531678070001,63.33847691999836,53369.16450024 2025-07-16,06:50:06.000,197,10978345,13005,0,1752648605,13016.464314969991,63.33847691999836,53369.150526000005 2025-07-16,06:50:07.000,197,10978354,13125,0,1752648606,13016.464314969991,63.331427789999,53369.12257752001 2025-07-16,06:50:08.000,197,10978311,12725,0,1752648607,13016.444106039991,63.33847691999836,53369.12257752001 2025-07-16,06:50:09.000,197,10978356,12965,0,1752648608,13016.423897109991,63.31732953000028,53369.19244872001 2025-07-16,06:50:10.000,197,10978336,12885,0,1752648609,13016.423897109991,63.31732953000028,53369.17148736001 2025-07-16,06:50:11.000,197,10978379,12885,0,1752648610,13016.444106039991,63.30323127000156,53369.14353888001 2025-07-16,06:50:12.000,197,10978327,13085,0,1752648611,13016.423897109991,63.32437865999964,53369.14353888001 2025-07-16,06:50:13.000,197,10978345,12685,0,1752648612,13016.430633420001,63.267985620004765,53369.12956464 2025-07-16,06:50:14.000,197,10978323,13125,0,1752648613,13016.437369729996,63.26093648999813,53369.15751312 2025-07-16,06:50:15.000,197,10978328,12885,0,1752648614,13016.484523899991,63.24683822999941,53369.1854616 2025-07-16,06:50:16.000,197,10978300,13085,0,1752648615,13016.457578659996,63.23978910000005,53369.19244872001 2025-07-16,06:50:17.000,197,10978349,12925,0,1752648616,13016.518205449996,63.225690840001334,53369.1854616 2025-07-16,06:50:18.000,197,10978329,12845,0,1752648617,13016.504732829992,63.23978910000005,53369.22738432 2025-07-16,06:50:19.000,197,10978320,13085,0,1752648618,13016.518205449996,63.1974943200039,53369.20642296 2025-07-16,06:50:20.000,197,10978349,12925,0,1752648619,13016.538414379997,63.218641710001975,53369.269307040006 2025-07-16,06:50:21.000,197,10978353,12925,0,1752648620,13016.531678070001,63.232739970000694,53369.29026840001 2025-07-16,06:50:22.000,197,10978291,12925,0,1752648621,13016.531678070001,63.211592580002616,53369.248345680004 2025-07-16,06:50:23.000,197,10978334,13045,0,1752648622,13016.551887000001,63.211592580002616,53369.220397200006 2025-07-16,06:50:24.000,197,10978320,12605,0,1752648623,13016.545150689992,63.20454345000326,53369.33917824001 2025-07-16,06:50:25.000,197,10978348,13125,0,1752648624,13016.497996519996,63.211592580002616,53369.30424264 2025-07-16,06:50:26.000,197,10978375,12925,0,1752648625,13016.477787589996,63.1974943200039,53369.33917824001 2025-07-16,06:50:27.000,197,10978306,12925,0,1752648626,13016.444106039991,63.162248669999826,53369.33219112 2025-07-16,06:50:28.000,197,10978384,12925,0,1752648627,13016.444106039991,63.15519954000047,53369.388088080006 2025-07-16,06:50:29.000,197,10978281,13325,0,1752648628,13016.423897109991,63.14815041000111,53369.36013960001 2025-07-16,06:50:30.000,197,10978340,13005,0,1752648629,13016.417160799996,63.14110128000175,53369.40904944001 2025-07-16,06:50:31.000,197,10978328,12845,0,1752648630,13016.37000663,63.06356085000152,53369.40904944001 2025-07-16,06:50:32.000,197,10978315,12965,0,1752648631,13016.34306138999,63.11290476000431,53369.43001080001 2025-07-16,06:50:33.000,197,10978312,13165,0,1752648632,13016.336325079996,63.11995389000367,53369.43001080001 2025-07-16,06:50:34.000,197,10978364,12965,0,1752648633,13016.316116149996,63.11290476000431,53369.45097216 2025-07-16,06:50:35.000,197,10978339,13085,0,1752648634,13016.30264352999,63.09175736999896,53369.47193352 2025-07-16,06:50:36.000,197,10978333,12845,0,1752648635,13016.30264352999,63.049462590002804,53369.47193352 2025-07-16,06:50:37.000,197,10978279,12925,0,1752648636,13016.316116149996,63.02126606999809,53369.485907760005 2025-07-16,06:50:38.000,197,10978312,12805,0,1752648637,13016.275698289995,62.993069550000655,53369.499882 2025-07-16,06:50:39.000,197,10978320,12805,0,1752648638,13016.26222566999,62.96487303000322,53369.51385624 2025-07-16,06:50:40.000,197,10978341,13125,0,1752648639,13016.235280429995,62.90143086000171,53369.54879184001 2025-07-16,06:50:41.000,197,10978339,12885,0,1752648640,13016.22854412,62.85208694999892,53369.555778960006 2025-07-16,06:50:42.000,197,10978351,12965,0,1752648641,13016.194862569995,62.767497389999335,53369.54879184001 2025-07-16,06:50:43.000,197,10978355,13005,0,1752648642,13016.235280429995,62.73225174000254,53369.61866304 2025-07-16,06:50:44.000,197,10978354,12925,0,1752648643,13016.194862569995,62.69700608999847,53369.63263728 2025-07-16,06:50:45.000,197,10978321,12765,0,1752648644,13016.154444709995,62.68995695999911,53369.653598640005 2025-07-16,06:50:46.000,197,10978352,12925,0,1752648645,13016.12749947,62.633563920004235,53369.604688800006 2025-07-16,06:50:47.000,197,10978358,12765,0,1752648646,13016.10729054,62.626514790004876,53369.63263728 2025-07-16,06:50:48.000,197,10978347,12685,0,1752648647,13016.073608989995,62.633563920004235,53369.653598640005 2025-07-16,06:50:49.000,197,10978277,12765,0,1752648648,13016.08034529999,62.60536739999952,53369.66058576 2025-07-16,06:50:50.000,197,10978343,12845,0,1752648649,13016.02645482,62.61241652999888,53369.68154712 2025-07-16,06:50:51.000,197,10978314,13085,0,1752648650,13015.97930064999,62.61241652999888,53369.69552136001 2025-07-16,06:50:52.000,197,10978343,13205,0,1752648651,13015.91867385999,62.577170880002086,53369.68154712 2025-07-16,06:50:53.000,197,10978329,12885,0,1752648652,13015.810892899994,62.61241652999888,53369.68853424 2025-07-16,06:50:54.000,197,10978351,12965,0,1752648653,13015.790683969994,62.591269140000804,53369.68853424 2025-07-16,06:50:55.000,197,10978325,12925,0,1752648654,13015.770475039993,62.61946565999824,53369.69552136001 2025-07-16,06:50:56.000,197,10978332,12845,0,1752648655,13015.696375629988,62.591269140000804,53369.69552136001 2025-07-16,06:50:57.000,197,10978302,13005,0,1752648656,13015.635748840003,62.59831827000016,53369.702508480004 2025-07-16,06:50:58.000,197,10978346,12765,0,1752648657,13015.575122050002,62.60536739999952,53369.68154712 2025-07-16,06:50:59.000,197,10978326,12845,0,1752648658,13015.541440499997,62.57012175000273,53369.71648272001 2025-07-16,06:51:00.000,197,10978346,12725,0,1752648659,13015.474077400002,62.57012175000273,53369.723469840006 2025-07-16,06:51:01.000,197,10978354,12845,0,1752648660,13015.474077400002,62.55602349000401,53369.74443120001 2025-07-16,06:51:02.000,197,10978315,12925,0,1752648661,13015.474077400002,62.56307262000337,53369.76539256001 2025-07-16,06:51:03.000,197,10978368,13045,0,1752648662,13015.447132159992,62.54897436000465,53369.74443120001 2025-07-16,06:51:04.000,197,10978382,13125,0,1752648663,13015.413450610002,62.57012175000273,53369.78635392 2025-07-16,06:51:05.000,197,10978324,13005,0,1752648664,13015.406714299992,62.57012175000273,53369.79334104001 2025-07-16,06:51:06.000,197,10978340,12805,0,1752648665,13015.393241680002,62.534876099998655,53369.75840544 2025-07-16,06:51:07.000,197,10978361,13165,0,1752648666,13015.359560129997,62.534876099998655,53369.80731528 2025-07-16,06:51:08.000,197,10978365,12605,0,1752648667,13015.393241680002,62.54897436000465,53369.93308344001 2025-07-16,06:51:09.000,197,10978336,13125,0,1752648668,13015.373032750002,62.52077783999994,53369.821289520005 2025-07-16,06:51:10.000,197,10978349,13205,0,1752648669,13015.386505369992,62.527826969999296,53369.84225088001 2025-07-16,06:51:11.000,197,10978370,13045,0,1752648670,13015.352823820002,62.527826969999296,53369.93308344001 2025-07-16,06:51:12.000,197,10978379,13285,0,1752648671,13015.352823820002,62.584220010001445,53370.00295464 2025-07-16,06:51:13.000,197,10978373,13085,0,1752648672,13015.325878579992,62.57012175000273,53369.9540448 2025-07-16,06:51:14.000,197,10978375,12885,0,1752648673,13015.278724409996,62.584220010001445,53370.058851600006 2025-07-16,06:51:15.000,197,10978393,12965,0,1752648674,13015.265251789991,62.55602349000401,53370.037890240004 2025-07-16,06:51:16.000,197,10978324,13005,0,1752648675,13015.231570240001,62.55602349000401,53370.107761440006 2025-07-16,06:51:17.000,197,10978380,13125,0,1752648676,13015.238306549996,62.57012175000273,53370.12173568 2025-07-16,06:51:18.000,197,10978334,12565,0,1752648677,13015.17094345,62.55602349000401,53370.12173568 2025-07-16,06:51:19.000,197,10978349,12805,0,1752648678,13015.164207139991,62.577170880002086,53370.1636584 2025-07-16,06:51:20.000,197,10978350,13005,0,1752648679,13015.15073452,62.577170880002086,53370.14968416001 2025-07-16,06:51:21.000,197,10978381,12805,0,1752648680,13015.13052559,62.60536739999952,53370.19160688 2025-07-16,06:51:22.000,197,10978321,12965,0,1752648681,13015.11031666,62.55602349000401,53370.24051672 2025-07-16,06:51:23.000,197,10978320,12925,0,1752648682,13015.08337141999,62.527826969999296,53370.3034008 2025-07-16,06:51:24.000,197,10978351,12885,0,1752648683,13015.056426179995,62.57012175000273,53370.31737504001 2025-07-16,06:51:25.000,197,10978382,12765,0,1752648684,13015.056426179995,62.61241652999888,53370.324362160005 2025-07-16,06:51:26.000,197,10978382,13365,0,1752648685,13015.117052969996,62.584220010001445,53370.35929776 2025-07-16,06:51:27.000,197,10978364,13045,0,1752648686,13015.076635109996,62.633563920004235,53370.42916896 2025-07-16,06:51:28.000,197,10978353,12925,0,1752648687,13015.056426179995,62.65471131000231,53370.47109168 2025-07-16,06:51:29.000,197,10978338,12925,0,1752648688,13015.04968987,62.64766218000295,53370.51301440001 2025-07-16,06:51:30.000,197,10978364,12965,0,1752648689,13015.016008319995,62.64766218000295,53370.561924240006 2025-07-16,06:51:31.000,197,10978396,12605,0,1752648690,13015.00253569999,62.66880957000103,53370.57589848 2025-07-16,06:51:32.000,197,10978380,12725,0,1752648691,13014.955381529995,62.70405521999783,53370.65275680001 2025-07-16,06:51:33.000,197,10978370,12965,0,1752648692,13014.92169997999,62.73225174000254,53370.67371816 2025-07-16,06:51:34.000,197,10978351,12925,0,1752648693,13014.90149104999,62.7393008700019,53370.76455072 2025-07-16,06:51:35.000,197,10978374,13205,0,1752648694,13014.82065532999,62.74635000000126,53370.74358936 2025-07-16,06:51:36.000,197,10978325,12645,0,1752648695,13014.753292229994,62.78159564999805,53370.81346056 2025-07-16,06:51:37.000,197,10978314,13045,0,1752648696,13014.67919281999,62.760448259999976,53370.84140904 2025-07-16,06:51:38.000,197,10978366,12925,0,1752648697,13014.625302339999,62.79569391000405,53370.82044768001 2025-07-16,06:51:39.000,197,10978350,13045,0,1752648698,13014.571411859994,62.78159564999805,53370.86935752001 2025-07-16,06:51:40.000,197,10978324,13165,0,1752648699,13014.497312449988,62.78159564999805,53370.96019008 2025-07-16,06:51:41.000,197,10978379,12885,0,1752648700,13014.443421969998,62.760448259999976,53370.96717720001 2025-07-16,06:51:42.000,197,10978344,12605,0,1752648701,13014.355849940002,62.767497389999335,53370.96717720001 2025-07-16,06:51:43.000,197,10978320,12885,0,1752648702,13014.281750529997,62.78864478000469,53371.00909992 2025-07-16,06:51:44.000,197,10978354,13005,0,1752648703,13014.254805290002,62.774546519998694,53371.07897112 2025-07-16,06:51:45.000,197,10978386,13005,0,1752648704,13014.194178500002,62.767497389999335,53371.064996880006 2025-07-16,06:51:46.000,197,10978320,13165,0,1752648705,13014.167233259992,62.816841300002125,53371.13486808001 2025-07-16,06:51:47.000,197,10978315,12845,0,1752648706,13014.093133850001,62.78159564999805,53371.15582944001 2025-07-16,06:51:48.000,197,10978365,12885,0,1752648707,13014.059452299996,62.774546519998694,53371.13486808001 2025-07-16,06:51:49.000,197,10978383,12845,0,1752648708,13014.059452299996,62.78159564999805,53371.14884232 2025-07-16,06:51:50.000,197,10978388,13205,0,1752648709,13014.045979679991,62.809792170002765,53371.22570064001 2025-07-16,06:51:51.000,197,10978361,12765,0,1752648710,13014.025770749991,62.83093956000084,53371.20473928001 2025-07-16,06:51:52.000,197,10978352,12965,0,1752648711,13013.978616579996,62.816841300002125,53371.21871352 2025-07-16,06:51:53.000,197,10978326,12885,0,1752648712,13013.944935029991,62.866185210004915,53371.281597600006 2025-07-16,06:51:54.000,197,10978362,12845,0,1752648713,13013.88430823999,62.873234340004274,53371.27461048001 2025-07-16,06:51:55.000,197,10978373,12965,0,1752648714,13013.84389037999,62.90143086000171,53371.36544304 2025-07-16,06:51:56.000,197,10978302,12925,0,1752648715,13013.84389037999,62.95782390000386,53371.42134000001 2025-07-16,06:51:57.000,197,10978373,13125,0,1752648716,13013.80347251999,62.97192216000258,53371.46326272 2025-07-16,06:51:58.000,197,10978328,12885,0,1752648717,13013.816945139995,63.000118680000014,53371.47723696 2025-07-16,06:51:59.000,197,10978330,13125,0,1752648718,13013.70916418,63.035364330004086,53371.47723696 2025-07-16,06:52:00.000,197,10978336,12845,0,1752648719,13013.62159214999,63.0847082399996,53371.56108240001 2025-07-16,06:52:01.000,197,10978402,12925,0,1752648720,13013.64180107999,63.07765911000024,53371.568069520006 2025-07-16,06:52:02.000,197,10978341,13125,0,1752648721,13013.594646909994,63.09880649999832,53371.60999224001 2025-07-16,06:52:03.000,197,10978368,12845,0,1752648722,13013.54749274,63.09880649999832,53371.63794072001 2025-07-16,06:52:04.000,197,10978337,12965,0,1752648723,13013.52054749999,63.15519954000047,53371.67287632 2025-07-16,06:52:05.000,197,10978349,13245,0,1752648724,13013.486865949999,63.169297799999185,53371.67986344 2025-07-16,06:52:06.000,197,10978342,12965,0,1752648725,13013.45992070999,63.232739970000694,53371.7008248 2025-07-16,06:52:07.000,197,10978332,12925,0,1752648726,13013.432975469994,63.26093648999813,53371.763708880004 2025-07-16,06:52:08.000,197,10978366,12965,0,1752648727,13013.399293919989,63.232739970000694,53371.735760400006 2025-07-16,06:52:09.000,197,10978389,13285,0,1752648728,13013.379084989989,63.31028040000092,53371.82659296001 2025-07-16,06:52:10.000,197,10978322,12845,0,1752648729,13013.345403439998,63.37372257000243,53371.85454144001 2025-07-16,06:52:11.000,197,10978298,12885,0,1752648730,13013.271304029993,63.401919089999865,53371.89646416001 2025-07-16,06:52:12.000,197,10978305,12885,0,1752648731,13013.244358789998,63.451263000002655,53371.931399760004 2025-07-16,06:52:13.000,197,10978369,13045,0,1752648732,13013.183731999998,63.444213870003296,53371.96633536 2025-07-16,06:52:14.000,197,10978348,13005,0,1752648733,13013.156786760002,63.53585256000224,53371.98729672 2025-07-16,06:52:15.000,197,10978356,12965,0,1752648734,13013.109632589993,63.5429016900016,53371.97332248001 2025-07-16,06:52:16.000,197,10978334,13005,0,1752648735,13013.069214729992,63.64863863999926,53372.02921944 2025-07-16,06:52:17.000,197,10978348,12845,0,1752648736,13013.035533180002,63.69093342000269,53372.120052000006 2025-07-16,06:52:18.000,197,10978302,12685,0,1752648737,13013.022060559997,63.69798255000205,53372.099090640004 2025-07-16,06:52:19.000,197,10978341,12805,0,1752648738,13012.921015909997,63.76142472000356,53372.10607776 2025-07-16,06:52:20.000,197,10978323,12965,0,1752648739,13012.907543289992,63.77552298000228,53372.17594896 2025-07-16,06:52:21.000,197,10978336,13125,0,1752648740,13012.846916499991,63.87421080000058,53372.12703912 2025-07-16,06:52:22.000,197,10978341,12925,0,1752648741,13012.846916499991,63.89535818999866,53372.18992320001 2025-07-16,06:52:23.000,197,10978387,13045,0,1752648742,13012.779553399996,63.95880036000017,53372.168961840005 2025-07-16,06:52:24.000,197,10978334,12765,0,1752648743,13012.759344469996,63.96584948999953,53372.18992320001 2025-07-16,06:52:25.000,197,10978356,12805,0,1752648744,13012.759344469996,64.0010951400036,53372.217871680004 2025-07-16,06:52:26.000,197,10978348,12685,0,1752648745,13012.77281709,64.05748817999847,53372.266781520004 2025-07-16,06:52:27.000,197,10978348,12805,0,1752648746,13012.698717679996,64.0997829600019,53372.287742880006 2025-07-16,06:52:28.000,197,10978358,12765,0,1752648747,13012.739135539996,64.14207773999806,53372.25979440001 2025-07-16,06:52:29.000,197,10978321,12605,0,1752648748,13012.678508749996,64.16322513000341,53372.32966560001 2025-07-16,06:52:30.000,197,10978308,12885,0,1752648749,13012.67177244,64.21256903999893,53372.32966560001 2025-07-16,06:52:31.000,197,10978345,12805,0,1752648750,13012.678508749996,64.247814690003,53372.336652720005 2025-07-16,06:52:32.000,197,10978323,12965,0,1752648751,13012.597673029995,64.29010946999915,53372.32267848 2025-07-16,06:52:33.000,197,10978335,12965,0,1752648752,13012.597673029995,64.29010946999915,53372.39254968 2025-07-16,06:52:34.000,197,10978352,13045,0,1752648753,13012.62461826999,64.30420772999787,53372.434472400004 2025-07-16,06:52:35.000,197,10978284,13005,0,1752648754,13012.64482719999,64.33945338000194,53372.49735648001 2025-07-16,06:52:36.000,197,10978370,12925,0,1752648755,13012.597673029995,64.35355164000066,53372.469408 2025-07-16,06:52:37.000,197,10978318,12885,0,1752648756,13012.617881959995,64.42404294000153,53372.52530496001 2025-07-16,06:52:38.000,197,10978312,12965,0,1752648757,13012.597673029995,64.45223945999896,53372.51133072 2025-07-16,06:52:39.000,197,10978335,12845,0,1752648758,13012.62461826999,64.45928858999832,53372.553253440004 2025-07-16,06:52:40.000,197,10978323,12965,0,1752648759,13012.638090889996,64.4945342400024,53372.5392792 2025-07-16,06:52:41.000,197,10978332,12805,0,1752648760,13012.638090889996,64.54387814999791,53372.56722768001 2025-07-16,06:52:42.000,197,10978361,12765,0,1752648761,13012.725662919991,64.58617293000134,53372.602163280004 2025-07-16,06:52:43.000,197,10978290,12765,0,1752648762,13012.67177244,64.60732031999942,53372.59517616001 2025-07-16,06:52:44.000,197,10978332,12805,0,1752648763,13012.58420040999,64.63551684000413,53372.63709888 2025-07-16,06:52:45.000,197,10978340,13005,0,1752648764,13012.57072779,64.6566642300022,53372.672034480005 2025-07-16,06:52:46.000,197,10978292,13205,0,1752648765,13012.510101,64.67781162000028,53372.70697008 2025-07-16,06:52:47.000,197,10978328,12885,0,1752648766,13012.44947421,64.72715553000307,53372.68600872 2025-07-16,06:52:48.000,197,10978324,12925,0,1752648767,13012.36863849,64.75535205000051,53372.69998296 2025-07-16,06:52:49.000,197,10978357,13125,0,1752648768,13012.32148431999,64.76945030999923,53372.72793144 2025-07-16,06:52:50.000,197,10978292,12845,0,1752648769,13012.240648599989,64.79764683000394,53372.741905680006 2025-07-16,06:52:51.000,197,10978343,12885,0,1752648770,13012.173285499994,64.77649943999859,53372.69299584001 2025-07-16,06:52:52.000,197,10978401,12965,0,1752648771,13012.085713469998,64.79764683000394,53372.720944320004 2025-07-16,06:52:53.000,197,10978336,13005,0,1752648772,13011.998141440003,64.8046959600033,53372.69299584001 2025-07-16,06:52:54.000,197,10978341,13125,0,1752648773,13011.957723580002,64.81174509000266,53372.68600872 2025-07-16,06:52:55.000,197,10978337,13125,0,1752648774,13011.876887860002,64.8399416100001,53372.68600872 2025-07-16,06:52:56.000,197,10978341,13045,0,1752648775,13011.822997379997,64.8399416100001,53372.69299584001 2025-07-16,06:52:57.000,197,10978336,12965,0,1752648776,13011.748897969992,64.81879422000202,53372.73491856001 2025-07-16,06:52:58.000,197,10978317,13125,0,1752648777,13011.742161659997,64.84699073999946,53372.672034480005 2025-07-16,06:52:59.000,197,10978346,12805,0,1752648778,13011.708480109992,64.85403986999881,53372.6790216 2025-07-16,06:53:00.000,197,10978323,12885,0,1752648779,13011.634380700001,64.87518726000417,53372.69998296 2025-07-16,06:53:01.000,197,10978285,12965,0,1752648780,13011.600699149996,64.85403986999881,53372.672034480005 2025-07-16,06:53:02.000,197,10978376,13125,0,1752648781,13011.587226529991,64.85403986999881,53372.6790216 2025-07-16,06:53:03.000,197,10978361,13005,0,1752648782,13011.546808669991,64.89633465000225,53372.65107312 2025-07-16,06:53:04.000,197,10978339,13165,0,1752648783,13011.53333605,64.96682595000311,53372.58818904 2025-07-16,06:53:05.000,197,10978347,12805,0,1752648784,13011.55354498,65.00912072999927,53372.623124640006 2025-07-16,06:53:06.000,197,10978306,12925,0,1752648785,13011.546808669991,65.01616985999863,53372.6091504 2025-07-16,06:53:07.000,197,10978324,13085,0,1752648786,13011.560281289996,65.04436638000334,53372.63709888 2025-07-16,06:53:08.000,197,10978298,12765,0,1752648787,13011.53333605,65.07961203000013,53372.61613752001 2025-07-16,06:53:09.000,197,10978349,12965,0,1752648788,13011.55354498,65.10075941999821,53372.602163280004 2025-07-16,06:53:10.000,197,10978306,13045,0,1752648789,13011.560281289996,65.10075941999821,53372.602163280004 2025-07-16,06:53:11.000,197,10978357,13125,0,1752648790,13011.580490219996,65.14305420000164,53372.6091504 2025-07-16,06:53:12.000,197,10978336,12765,0,1752648791,13011.560281289996,65.1853489799978,53372.623124640006 2025-07-16,06:53:13.000,197,10978340,12965,0,1752648792,13011.53333605,65.1853489799978,53372.56722768001 2025-07-16,06:53:14.000,197,10978355,12925,0,1752648793,13011.580490219996,65.22059463000187,53372.58120192 2025-07-16,06:53:15.000,197,10978360,13125,0,1752648794,13011.647853319992,65.23469289000059,53372.59517616001 2025-07-16,06:53:16.000,197,10978350,12765,0,1752648795,13011.647853319992,65.25584027999867,53372.602163280004 2025-07-16,06:53:17.000,197,10978338,13205,0,1752648796,13011.668062249992,65.27698767000402,53372.64408600001 2025-07-16,06:53:18.000,197,10978352,12845,0,1752648797,13011.674798560001,65.29108593000274,53372.623124640006 2025-07-16,06:53:19.000,197,10978341,13045,0,1752648798,13011.688271179992,65.30518419000146,53372.6091504 2025-07-16,06:53:20.000,197,10978327,12885,0,1752648799,13011.668062249992,65.34042983999825,53372.68600872 2025-07-16,06:53:21.000,197,10978366,13045,0,1752648800,13011.661325939996,65.36862636000296,53372.720944320004 2025-07-16,06:53:22.000,197,10978307,12845,0,1752648801,13011.641117009996,65.37567549000232,53372.71395720001 2025-07-16,06:53:23.000,197,10978320,12965,0,1752648802,13011.614171770001,65.35452810000425,53372.6790216 2025-07-16,06:53:24.000,197,10978376,12965,0,1752648803,13011.600699149996,65.36862636000296,53372.71395720001 2025-07-16,06:53:25.000,197,10978377,12685,0,1752648804,13011.587226529991,65.37567549000232,53372.6790216 2025-07-16,06:53:26.000,197,10978340,12965,0,1752648805,13011.573753910001,65.41797026999848,53372.76286704001 2025-07-16,06:53:27.000,197,10978347,12805,0,1752648806,13011.53333605,65.45321592000255,53372.69998296 2025-07-16,06:53:28.000,197,10978407,12925,0,1752648807,13011.53333605,65.44616679000319,53372.76286704001 2025-07-16,06:53:29.000,197,10978327,12965,0,1752648808,13011.53333605,65.46026505000191,53372.7488928 2025-07-16,06:53:30.000,197,10978368,12965,0,1752648809,13011.506390809991,65.47436331000063,53372.790815520006 2025-07-16,06:53:31.000,197,10978367,12965,0,1752648810,13011.47270926,65.47436331000063,53372.78382840001 2025-07-16,06:53:32.000,197,10978378,12965,0,1752648811,13011.439027709996,65.51665809000406,53372.75587992 2025-07-16,06:53:33.000,197,10978332,13165,0,1752648812,13011.418818779995,65.4955106999987,53372.80478976 2025-07-16,06:53:34.000,197,10978341,12925,0,1752648813,13011.418818779995,65.53780548000213,53372.83273824001 2025-07-16,06:53:35.000,197,10978355,13125,0,1752648814,13011.418818779995,65.5448546100015,53372.81177688001 2025-07-16,06:53:36.000,197,10978342,12765,0,1752648815,13011.4322914,65.4955106999987,53372.790815520006 2025-07-16,06:53:37.000,197,10978333,13045,0,1752648816,13011.42555508999,65.52370722000342,53372.88164808001 2025-07-16,06:53:38.000,197,10978363,12965,0,1752648817,13011.44576401999,65.53075635000278,53372.909596560006 2025-07-16,06:53:39.000,197,10978338,12765,0,1752648818,13011.45250033,65.4955106999987,53372.839725360005 2025-07-16,06:53:40.000,197,10978345,12965,0,1752648819,13011.499654499996,65.50255982999806,53372.91658368 2025-07-16,06:53:41.000,197,10978346,12805,0,1752648820,13011.439027709996,65.48141243999999,53372.839725360005 2025-07-16,06:53:42.000,197,10978363,13045,0,1752648821,13011.42555508999,65.46731418000127,53372.91658368 2025-07-16,06:53:43.000,197,10978345,12885,0,1752648822,13011.45250033,65.47436331000063,53372.90260944001 2025-07-16,06:53:44.000,197,10978339,12885,0,1752648823,13011.44576401999,65.46026505000191,53372.90260944001 2025-07-16,06:53:45.000,197,10978348,12685,0,1752648824,13011.42555508999,65.45321592000255,53372.95151928001 2025-07-16,06:53:46.000,197,10978346,12925,0,1752648825,13011.439027709996,65.42501939999784,53372.97248064 2025-07-16,06:53:47.000,197,10978344,13045,0,1752648826,13011.439027709996,65.45321592000255,53372.98645488 2025-07-16,06:53:48.000,197,10978360,12765,0,1752648827,13011.398609849995,65.47436331000063,53372.95151928001 2025-07-16,06:53:49.000,197,10978344,12845,0,1752648828,13011.378400919995,65.42501939999784,53372.993442 2025-07-16,06:53:50.000,197,10978330,13045,0,1752648829,13011.38513722999,65.42501939999784,53373.02837760001 2025-07-16,06:53:51.000,197,10978334,12885,0,1752648830,13011.35145568,65.46026505000191,53373.01440336 2025-07-16,06:53:52.000,197,10978324,13125,0,1752648831,13011.33124675,65.47436331000063,53373.14017152 2025-07-16,06:53:53.000,197,10978364,12885,0,1752648832,13011.31103782,65.51665809000406,53373.077287440006 2025-07-16,06:53:54.000,197,10978365,12765,0,1752648833,13011.26388364999,65.51665809000406,53373.1331844 2025-07-16,06:53:55.000,197,10978353,12885,0,1752648834,13011.27061996,65.4955106999987,53373.18209424 2025-07-16,06:53:56.000,197,10978329,12725,0,1752648835,13011.26388364999,65.5096089600047,53373.18209424 2025-07-16,06:53:57.000,197,10978314,13125,0,1752648836,13011.236938409995,65.51665809000406,53373.224016960005 2025-07-16,06:53:58.000,197,10978363,12685,0,1752648837,13011.20999317,65.55895287000021,53373.244978320006 2025-07-16,06:53:59.000,197,10978351,12925,0,1752648838,13011.20999317,65.55190374000085,53373.26593968001 2025-07-16,06:54:00.000,197,10978345,12765,0,1752648839,13011.20325685999,65.55190374000085,53373.293888160006 2025-07-16,06:54:01.000,197,10978303,13125,0,1752648840,13011.16957531,65.608296780003,53373.342798000005 2025-07-16,06:54:02.000,197,10978382,12925,0,1752648841,13011.14936638,65.60124765000364,53373.34978512 2025-07-16,06:54:03.000,197,10978317,12765,0,1752648842,13011.20325685999,65.62239504000172,53373.391707840005 2025-07-16,06:54:04.000,197,10978308,12805,0,1752648843,13011.176311619995,65.6435424299998,53373.41965632 2025-07-16,06:54:05.000,197,10978348,12805,0,1752648844,13011.20325685999,65.66468981999788,53373.45459192001 2025-07-16,06:54:06.000,197,10978324,12685,0,1752648845,13011.216729479995,65.72108286000002,53373.45459192001 2025-07-16,06:54:07.000,197,10978333,12925,0,1752648846,13011.20325685999,65.72813198999938,53373.510488880005 2025-07-16,06:54:08.000,197,10978371,13205,0,1752648847,13011.20999317,65.72108286000002,53373.56638584 2025-07-16,06:54:09.000,197,10978368,13085,0,1752648848,13011.24367471999,65.72108286000002,53373.629269920006 2025-07-16,06:54:10.000,197,10978334,12845,0,1752648849,13011.2302021,65.72813198999938,53373.62228280001 2025-07-16,06:54:11.000,197,10978328,13125,0,1752648850,13011.29082889,65.79157416000089,53373.63625704 2025-07-16,06:54:12.000,197,10978365,12925,0,1752648851,13011.27061996,65.77747590000217,53373.692154 2025-07-16,06:54:13.000,197,10978370,13005,0,1752648852,13011.24367471999,65.79862329000025,53373.775999440004 2025-07-16,06:54:14.000,197,10978328,12965,0,1752648853,13011.257147339995,65.84091807000368,53373.796960800006 2025-07-16,06:54:15.000,197,10978391,13005,0,1752648854,13011.28409257999,65.90436023999791,53373.81792216001 2025-07-16,06:54:16.000,197,10978331,12805,0,1752648855,13011.26388364999,65.92550763000327,53373.92272896 2025-07-16,06:54:17.000,197,10978396,13005,0,1752648856,13011.277356269995,65.90436023999791,53373.93670320001 2025-07-16,06:54:18.000,197,10978387,12885,0,1752648857,13011.27061996,65.94665502000134,53374.02054864 2025-07-16,06:54:19.000,197,10978374,12965,0,1752648858,13011.257147339995,65.97485153999878,53374.09740696 2025-07-16,06:54:20.000,197,10978335,12765,0,1752648859,13011.277356269995,65.98894980000478,53374.16029104 2025-07-16,06:54:21.000,197,10978318,12965,0,1752648860,13011.297565199995,66.02419545000157,53374.13932968 2025-07-16,06:54:22.000,197,10978415,12885,0,1752648861,13011.277356269995,66.01714632000221,53374.230162240005 2025-07-16,06:54:23.000,197,10978348,12685,0,1752648862,13011.236938409995,66.08763762000308,53374.22317512001 2025-07-16,06:54:24.000,197,10978349,12725,0,1752648863,13011.24367471999,66.08058849000372,53374.34195616001 2025-07-16,06:54:25.000,197,10978364,13005,0,1752648864,13011.27061996,66.1369815299986,53374.38387888 2025-07-16,06:54:26.000,197,10978327,12765,0,1752648865,13011.24367471999,66.15107979000459,53374.41881448001 2025-07-16,06:54:27.000,197,10978353,12845,0,1752648866,13011.196520549995,66.17222718000266,53374.48868568001 2025-07-16,06:54:28.000,197,10978369,12965,0,1752648867,13011.18304792999,66.18632544000138,53374.5306084 2025-07-16,06:54:29.000,197,10978366,13005,0,1752648868,13011.20999317,66.22862022000481,53374.59349248 2025-07-16,06:54:30.000,197,10978388,13005,0,1752648869,13011.2302021,66.24976761000289,53374.6004796 2025-07-16,06:54:31.000,197,10978346,13125,0,1752648870,13011.20999317,66.32730804000312,53374.62144096 2025-07-16,06:54:32.000,197,10978333,12925,0,1752648871,13011.196520549995,66.37665194999863,53374.733234880005 2025-07-16,06:54:33.000,197,10978366,12845,0,1752648872,13011.18978424,66.4118976000027,53374.733234880005 2025-07-16,06:54:34.000,197,10978339,12805,0,1752648873,13011.18978424,66.44009412000014,53374.82406744001 2025-07-16,06:54:35.000,197,10978375,12845,0,1752648874,13011.156102689994,66.51058542000101,53374.86599016 2025-07-16,06:54:36.000,197,10978391,12885,0,1752648875,13011.14263006999,66.53878193999844,53374.92188712001 2025-07-16,06:54:37.000,197,10978317,12605,0,1752648876,13011.12242113999,66.58107672000187,53374.9847712 2025-07-16,06:54:38.000,197,10978319,12885,0,1752648877,13011.135893759994,66.62337149999803,53375.01271968001 2025-07-16,06:54:39.000,197,10978379,13205,0,1752648878,13011.14263006999,66.67976454000018,53375.07560376 2025-07-16,06:54:40.000,197,10978354,13085,0,1752648879,13011.14263006999,66.72910845000297,53375.14547496 2025-07-16,06:54:41.000,197,10978297,13245,0,1752648880,13011.10894852,66.77140322999912,53375.18041056001 2025-07-16,06:54:42.000,197,10978367,13045,0,1752648881,13011.088739589999,66.82074714000191,53375.20835904001 2025-07-16,06:54:43.000,197,10978369,12925,0,1752648882,13011.04158541999,66.84189452999999,53375.31316584 2025-07-16,06:54:44.000,197,10978311,13045,0,1752648883,13011.048321729999,66.86304191999807,53375.285217360004 2025-07-16,06:54:45.000,197,10978326,12805,0,1752648884,13011.001167559989,66.84894365999935,53375.32015296 2025-07-16,06:54:46.000,197,10978343,13245,0,1752648885,13010.994431249994,66.8700910500047,53375.38303704 2025-07-16,06:54:47.000,197,10978335,13125,0,1752648886,13010.987694939999,66.93353321999894,53375.39701128001 2025-07-16,06:54:48.000,197,10978326,12765,0,1752648887,13010.980958629989,66.9405823499983,53375.48085672 2025-07-16,06:54:49.000,197,10978345,13005,0,1752648888,13010.974222319994,67.02517190999788,53375.54374080001 2025-07-16,06:54:50.000,197,10978340,13285,0,1752648889,13010.940540769989,67.06041756000195,53375.5786764 2025-07-16,06:54:51.000,197,10978327,13085,0,1752648890,13010.920331839989,67.08156495000003,53375.55771504 2025-07-16,06:54:52.000,197,10978365,13085,0,1752648891,13010.906859219998,67.05336843000259,53375.60662488 2025-07-16,06:54:53.000,197,10978337,12965,0,1752648892,13010.866441359998,67.1027123399981,53375.641560480006 2025-07-16,06:54:54.000,197,10978347,12685,0,1752648893,13010.879913979988,67.1520562500009,53375.70444456 2025-07-16,06:54:55.000,197,10978342,12765,0,1752648894,13010.886650289998,67.19435103000433,53375.72540592 2025-07-16,06:54:56.000,197,10978349,12965,0,1752648895,13010.866441359998,67.28598972000327,53375.78130288001 2025-07-16,06:54:57.000,197,10978340,13165,0,1752648896,13010.866441359998,67.3635301500035,53375.83719984 2025-07-16,06:54:58.000,197,10978343,12925,0,1752648897,13010.913595529993,67.43402145000437,53375.8232256 2025-07-16,06:54:59.000,197,10978323,12805,0,1752648898,13010.920331839989,67.44107058000372,53375.94899376001 2025-07-16,06:55:00.000,197,10978341,12965,0,1752648899,13010.920331839989,67.5609057900001,53376.01187784 2025-07-16,06:55:01.000,197,10978339,12605,0,1752648900,13010.886650289998,67.60320057000354,53376.025852080005 2025-07-16,06:55:02.000,197,10978342,12725,0,1752648901,13010.940540769989,67.63139709000097,53376.11668464001 2025-07-16,06:55:03.000,197,10978347,13005,0,1752648902,13010.960749699989,67.6736918700044,53376.10969752 2025-07-16,06:55:04.000,197,10978380,12845,0,1752648903,13010.974222319994,67.75123230000463,53376.144633120006 2025-07-16,06:55:05.000,197,10978389,13045,0,1752648904,13010.987694939999,67.80057621000014,53376.2075172 2025-07-16,06:55:06.000,197,10978325,12765,0,1752648905,13010.974222319994,67.8076253399995,53376.242452800005 2025-07-16,06:55:07.000,197,10978309,12885,0,1752648906,13010.933804459994,67.87811664000037,53376.23546568001 2025-07-16,06:55:08.000,197,10978321,13005,0,1752648907,13010.913595529993,67.93450968000252,53376.32629824 2025-07-16,06:55:09.000,197,10978332,12965,0,1752648908,13010.940540769989,67.99090272000467,53376.291362640004 2025-07-16,06:55:10.000,197,10978313,12845,0,1752648909,13010.906859219998,68.07549228000426,53376.36822096 2025-07-16,06:55:11.000,197,10978385,13165,0,1752648910,13010.940540769989,68.11778706000041,53376.45206640001 2025-07-16,06:55:12.000,197,10978320,12885,0,1752648911,13010.927068149998,68.22352400999807,53376.43110504001 2025-07-16,06:55:13.000,197,10978316,12925,0,1752648912,13010.933804459994,68.33631009000237,53376.51495048 2025-07-16,06:55:14.000,197,10978308,13005,0,1752648913,13010.960749699989,68.39975226000388,53376.54289896 2025-07-16,06:55:15.000,197,10978338,12845,0,1752648914,13010.980958629989,68.4772926900041,53376.59879592001 2025-07-16,06:55:16.000,197,10978345,12845,0,1752648915,13010.974222319994,68.5477839899977,53376.63373152 2025-07-16,06:55:17.000,197,10978330,13005,0,1752648916,13010.960749699989,68.6112261599992,53376.66866712001 2025-07-16,06:55:18.000,197,10978309,12885,0,1752648917,13010.967486009999,68.69581571999879,53376.76648680001 2025-07-16,06:55:19.000,197,10978338,12885,0,1752648918,13010.980958629989,68.78745440999774,53376.78744816001 2025-07-16,06:55:20.000,197,10978330,12925,0,1752648919,13011.034849109994,68.83679832000053,53376.88526784001 2025-07-16,06:55:21.000,197,10978341,13045,0,1752648920,13011.034849109994,68.90024049000203,53376.89225496 2025-07-16,06:55:22.000,197,10978330,12685,0,1752648921,13011.014640179994,69.03417396000441,53376.94815192 2025-07-16,06:55:23.000,197,10978327,13085,0,1752648922,13011.028112799999,69.07646874000056,53377.00404888001 2025-07-16,06:55:24.000,197,10978339,12605,0,1752648923,13011.068530659999,69.16810742999951,53377.031997360005 2025-07-16,06:55:25.000,197,10978324,13045,0,1752648924,13011.088739589999,69.22450047000166,53377.08789432 2025-07-16,06:55:26.000,197,10978334,12765,0,1752648925,13011.10894852,69.26679524999781,53377.15776552 2025-07-16,06:55:27.000,197,10978327,12805,0,1752648926,13011.10894852,69.35843394000403,53377.199688240005 2025-07-16,06:55:28.000,197,10978334,12765,0,1752648927,13011.095475899994,69.4289252400049,53377.22763672 2025-07-16,06:55:29.000,197,10978345,13285,0,1752648928,13011.095475899994,69.49236740999913,53377.3254564 2025-07-16,06:55:30.000,197,10978346,12605,0,1752648929,13011.12242113999,69.54876045000128,53377.37436624 2025-07-16,06:55:31.000,197,10978393,12965,0,1752648930,13011.12242113999,69.64039914000023,53377.416288960005 2025-07-16,06:55:32.000,197,10978367,12845,0,1752648931,13011.135893759994,69.71793957000045,53377.5001344 2025-07-16,06:55:33.000,197,10978350,12925,0,1752648932,13011.156102689994,69.76023435000388,53377.52808288001 2025-07-16,06:55:34.000,197,10978272,12925,0,1752648933,13011.16957531,69.82367651999812,53377.61891544 2025-07-16,06:55:35.000,197,10978309,12965,0,1752648934,13011.14263006999,69.8730204300009,53377.653851040006 2025-07-16,06:55:36.000,197,10978350,12845,0,1752648935,13011.20325685999,69.89416781999898,53377.68878664 2025-07-16,06:55:37.000,197,10978376,13045,0,1752648936,13011.18978424,69.96465911999985,53377.72372224001 2025-07-16,06:55:38.000,197,10978345,12845,0,1752648937,13011.16957531,70.04219955000008,53377.80756768 2025-07-16,06:55:39.000,197,10978356,12765,0,1752648938,13011.14263006999,70.11269085000094,53377.7796192 2025-07-16,06:55:40.000,197,10978323,13005,0,1752648939,13011.14263006999,70.14088736999838,53377.884426 2025-07-16,06:55:41.000,197,10978369,13045,0,1752648940,13011.16283899999,70.18318215000181,53377.87743888 2025-07-16,06:55:42.000,197,10978340,12845,0,1752648941,13011.176311619995,70.22547692999797,53377.97525856 2025-07-16,06:55:43.000,197,10978365,13005,0,1752648942,13011.176311619995,70.28186997000012,53377.989232800006 2025-07-16,06:55:44.000,197,10978361,12605,0,1752648943,13011.14263006999,70.33826301000227,53378.0241684 2025-07-16,06:55:45.000,197,10978343,13125,0,1752648944,13011.156102689994,70.39465605000441,53378.08006536001 2025-07-16,06:55:46.000,197,10978339,12765,0,1752648945,13011.16957531,70.47219648000464,53378.10801384001 2025-07-16,06:55:47.000,197,10978288,12965,0,1752648946,13011.16283899999,70.52858951999951,53378.1639108 2025-07-16,06:55:48.000,197,10978381,12765,0,1752648947,13011.176311619995,70.54973691000487,53378.24775624001 2025-07-16,06:55:49.000,197,10978318,12805,0,1752648948,13011.176311619995,70.62727733999782,53378.24775624001 2025-07-16,06:55:50.000,197,10978311,13205,0,1752648949,13011.18978424,70.64842473000317,53378.24775624001 2025-07-16,06:55:51.000,197,10978325,12565,0,1752648950,13011.196520549995,70.65547386000253,53378.31064032 2025-07-16,06:55:52.000,197,10978302,13005,0,1752648951,13011.20325685999,70.74711255000148,53378.34557592001 2025-07-16,06:55:53.000,197,10978311,13125,0,1752648952,13011.24367471999,70.81760385000234,53378.436408479996 2025-07-16,06:55:54.000,197,10978364,13005,0,1752648953,13011.20999317,70.8598986299985,53378.46435696001 2025-07-16,06:55:55.000,197,10978393,12845,0,1752648954,13011.26388364999,70.87399689000449,53378.49929256 2025-07-16,06:55:56.000,197,10978334,12685,0,1752648955,13011.24367471999,70.9233408,53378.53422816001 2025-07-16,06:55:57.000,197,10978343,12885,0,1752648956,13011.24367471999,70.98678297000151,53378.56217664001 2025-07-16,06:55:58.000,197,10978317,12885,0,1752648957,13011.28409257999,71.01497948999895,53378.639034960004 2025-07-16,06:55:59.000,197,10978319,13005,0,1752648958,13011.29082889,71.06432340000174,53378.65300920001 2025-07-16,06:56:00.000,197,10978332,12685,0,1752648959,13011.29082889,71.09251991999918,53378.67397056 2025-07-16,06:56:01.000,197,10978355,13125,0,1752648960,13011.37166461,71.12071644000389,53378.74384176 2025-07-16,06:56:02.000,197,10978327,12965,0,1752648961,13011.31103782,71.2194042600022,53378.83467432 2025-07-16,06:56:03.000,197,10978345,13005,0,1752648962,13011.277356269995,71.24760077999963,53378.81371296 2025-07-16,06:56:04.000,197,10978325,13005,0,1752648963,13011.297565199995,71.2687481699977,53378.84864856001 2025-07-16,06:56:05.000,197,10978359,12845,0,1752648964,13011.28409257999,71.32514120999986,53378.88358416 2025-07-16,06:56:06.000,197,10978331,13125,0,1752648965,13011.30430150999,71.33923946999857,53378.974416720004 2025-07-16,06:56:07.000,197,10978305,12925,0,1752648966,13011.297565199995,71.40973076999944,53379.02332656 2025-07-16,06:56:08.000,197,10978349,13005,0,1752648967,13011.29082889,71.45202555000287,53379.10018488 2025-07-16,06:56:09.000,197,10978381,12805,0,1752648968,13011.26388364999,71.48022207000031,53379.044287920005 2025-07-16,06:56:10.000,197,10978340,12845,0,1752648969,13011.297565199995,71.51546772000438,53379.10018488 2025-07-16,06:56:11.000,197,10978358,12805,0,1752648970,13011.29082889,71.5648116299999,53379.14909472 2025-07-16,06:56:12.000,197,10978347,13085,0,1752648971,13011.31103782,71.60710641000333,53379.163068960006 2025-07-16,06:56:13.000,197,10978322,12605,0,1752648972,13011.29082889,71.6634994499982,53379.19101744 2025-07-16,06:56:14.000,197,10978370,12885,0,1752648973,13011.28409257999,71.70579423000163,53379.28185000001 2025-07-16,06:56:15.000,197,10978340,12685,0,1752648974,13011.31103782,71.7269416199997,53379.28883712 2025-07-16,06:56:16.000,197,10978357,12925,0,1752648975,13011.31103782,71.7762855300025,53379.29582424 2025-07-16,06:56:17.000,197,10978370,12845,0,1752648976,13011.34471936999,71.84677683000336,53379.3866568 2025-07-16,06:56:18.000,197,10978318,13085,0,1752648977,13011.317774129995,71.90316986999824,53379.379669680005 2025-07-16,06:56:19.000,197,10978383,13085,0,1752648978,13011.32451043999,71.93841552000231,53379.40761816 2025-07-16,06:56:20.000,197,10978359,12805,0,1752648979,13011.32451043999,71.96661203999975,53379.498450720006 2025-07-16,06:56:21.000,197,10978353,12765,0,1752648980,13011.358191989995,71.99480856000446,53379.53338632 2025-07-16,06:56:22.000,197,10978356,12805,0,1752648981,13011.38513722999,72.04415246999997,53379.55434768 2025-07-16,06:56:23.000,197,10978365,12925,0,1752648982,13011.398609849995,72.07939812000404,53379.596270400005 2025-07-16,06:56:24.000,197,10978382,12885,0,1752648983,13011.40534615999,72.10759464000148,53379.62421888 2025-07-16,06:56:25.000,197,10978374,13045,0,1752648984,13011.42555508999,72.15693855000427,53379.68710296001 2025-07-16,06:56:26.000,197,10978338,12965,0,1752648985,13011.47270926,72.15693855000427,53379.70806432001 2025-07-16,06:56:27.000,197,10978364,12765,0,1752648986,13011.47270926,72.2203807199985,53379.77793552 2025-07-16,06:56:28.000,197,10978350,13005,0,1752648987,13011.47270926,72.25562637000257,53379.75697416001 2025-07-16,06:56:29.000,197,10978385,12725,0,1752648988,13011.439027709996,72.29087201999937,53379.82684536001 2025-07-16,06:56:30.000,197,10978334,12885,0,1752648989,13011.46597294999,72.32611767000344,53379.89671656 2025-07-16,06:56:31.000,197,10978310,12885,0,1752648990,13011.47270926,72.3684124499996,53379.89671656 2025-07-16,06:56:32.000,197,10978346,12965,0,1752648991,13011.459236639996,72.3684124499996,53379.931652160005 2025-07-16,06:56:33.000,197,10978326,12845,0,1752648992,13011.506390809991,72.41775636000239,53379.95960064 2025-07-16,06:56:34.000,197,10978349,12925,0,1752648993,13011.47270926,72.49529679000261,53380.029471840004 2025-07-16,06:56:35.000,197,10978405,13005,0,1752648994,13011.48618187999,72.50939505000133,53380.099343040005 2025-07-16,06:56:36.000,197,10978361,13005,0,1752648995,13011.48618187999,72.55873896000412,53380.099343040005 2025-07-16,06:56:37.000,197,10978340,12565,0,1752648996,13011.48618187999,72.615131999999,53380.15524 2025-07-16,06:56:38.000,197,10978338,13005,0,1752648997,13011.48618187999,72.615131999999,53380.18318848 2025-07-16,06:56:39.000,197,10978347,12925,0,1752648998,13011.506390809991,72.66447591000178,53380.20414984 2025-07-16,06:56:40.000,197,10978379,12965,0,1752648999,13011.48618187999,72.70677068999794,53380.20414984 2025-07-16,06:56:41.000,197,10978348,12845,0,1752649000,13011.540072359996,72.74906547000137,53380.27402104 2025-07-16,06:56:42.000,197,10978354,13125,0,1752649001,13011.546808669991,72.78431111999816,53380.30895664001 2025-07-16,06:56:43.000,197,10978410,12765,0,1752649002,13011.540072359996,72.79840938000416,53380.35786648001 2025-07-16,06:56:44.000,197,10978397,13085,0,1752649003,13011.546808669991,72.85480241999903,53380.39280208 2025-07-16,06:56:45.000,197,10978379,12925,0,1752649004,13011.587226529991,72.89709720000246,53380.46267328 2025-07-16,06:56:46.000,197,10978340,12885,0,1752649005,13011.668062249992,72.88299894000374,53380.51158312 2025-07-16,06:56:47.000,197,10978348,12925,0,1752649006,13011.674798560001,72.93234284999926,53380.52555736001 2025-07-16,06:56:48.000,197,10978336,12805,0,1752649007,13011.701743799997,72.95349024000461,53380.58145432 2025-07-16,06:56:49.000,197,10978363,12965,0,1752649008,13011.695007490001,72.98168676000205,53380.651325520004 2025-07-16,06:56:50.000,197,10978368,12845,0,1752649009,13011.701743799997,73.0380798000042,53380.66529976001 2025-07-16,06:56:51.000,197,10978341,12925,0,1752649010,13011.742161659997,73.06627632000163,53380.721196720006 2025-07-16,06:56:52.000,197,10978346,12805,0,1752649011,13011.809524759992,73.06627632000163,53380.73517096 2025-07-16,06:56:53.000,197,10978357,13165,0,1752649012,13011.856678930002,73.14381675000186,53380.87491336 2025-07-16,06:56:54.000,197,10978363,13205,0,1752649013,13011.897096790002,73.15791501000058,53380.82600352 2025-07-16,06:56:55.000,197,10978324,13125,0,1752649014,13011.917305720002,73.17906239999866,53380.888887600006 2025-07-16,06:56:56.000,197,10978355,12805,0,1752649015,13012.004877749998,73.2354554400008,53380.95875880001 2025-07-16,06:56:57.000,197,10978334,13045,0,1752649016,13012.058768229988,73.24250457000016,53380.95875880001 2025-07-16,06:56:58.000,197,10978371,13005,0,1752649017,13012.132867639993,73.32004500000039,53381.08452696 2025-07-16,06:56:59.000,197,10978331,13125,0,1752649018,13012.180021809989,73.35529065000446,53381.11946256 2025-07-16,06:57:00.000,197,10978385,12805,0,1752649019,13012.254121219994,73.40463455999998,53381.175359520006 2025-07-16,06:57:01.000,197,10978388,12685,0,1752649020,13012.32148431999,73.48922411999956,53381.16837240001 2025-07-16,06:57:02.000,197,10978344,12885,0,1752649021,13012.375374799994,73.50332237999828,53381.29414056001 2025-07-16,06:57:03.000,197,10978345,12885,0,1752649022,13012.42926528,73.58791193999787,53381.32907616 2025-07-16,06:57:04.000,197,10978327,12885,0,1752649023,13012.46968314,73.56676454999979,53381.42689584 2025-07-16,06:57:05.000,197,10978390,12805,0,1752649024,13012.55051886,73.63725585000066,53381.41990872 2025-07-16,06:57:06.000,197,10978349,12965,0,1752649025,13012.59093672,73.65840323999873,53381.53170264001 2025-07-16,06:57:07.000,197,10978344,13045,0,1752649026,13012.68524505999,73.72184541000024,53381.61554808 2025-07-16,06:57:08.000,197,10978328,12965,0,1752649027,13012.705453989991,73.75709106000431,53381.64349656 2025-07-16,06:57:09.000,197,10978385,13005,0,1752649028,13012.766080779991,73.80643496999983,53381.727342000006 2025-07-16,06:57:10.000,197,10978367,12765,0,1752649029,13012.806498639991,73.8275823599979,53381.78323896 2025-07-16,06:57:11.000,197,10978334,13005,0,1752649030,13012.894070670001,73.8769262700007,53381.86708440001 2025-07-16,06:57:12.000,197,10978357,12885,0,1752649031,13012.921015909997,73.92627018000348,53381.92996848 2025-07-16,06:57:13.000,197,10978339,13125,0,1752649032,13012.900806979997,73.96151583000028,53382.04874952 2025-07-16,06:57:14.000,197,10978354,12925,0,1752649033,13012.947961149992,74.00381061000371,53381.97887832 2025-07-16,06:57:15.000,197,10978342,13005,0,1752649034,13012.947961149992,74.03200713000115,53382.09067224 2025-07-16,06:57:16.000,197,10978395,13045,0,1752649035,13012.947961149992,74.06725277999794,53382.16753056 2025-07-16,06:57:17.000,197,10978365,12565,0,1752649036,13012.988379009992,74.10954756000137,53382.24438888 2025-07-16,06:57:18.000,197,10978423,13125,0,1752649037,13013.022060559997,74.14479320999817,53382.27233736001 2025-07-16,06:57:19.000,197,10978333,13085,0,1752649038,13013.022060559997,74.19413712000096,53382.32124720001 2025-07-16,06:57:20.000,197,10978401,13125,0,1752649039,13013.015324250002,74.2223336399984,53382.44002824001 2025-07-16,06:57:21.000,197,10978357,12805,0,1752649040,13013.022060559997,74.29282493999926,53382.447015360005 2025-07-16,06:57:22.000,197,10978344,12765,0,1752649041,13013.082687349997,74.3351197200027,53382.516886560006 2025-07-16,06:57:23.000,197,10978357,12765,0,1752649042,13013.082687349997,74.37741449999885,53382.50989944001 2025-07-16,06:57:24.000,197,10978332,12645,0,1752649043,13013.102896279997,74.42675841000164,53382.62169336 2025-07-16,06:57:25.000,197,10978358,13005,0,1752649044,13013.136577830002,74.42675841000164,53382.6706032 2025-07-16,06:57:26.000,197,10978350,12605,0,1752649045,13013.190468309993,74.47610232000443,53382.7404744 2025-07-16,06:57:27.000,197,10978359,12885,0,1752649046,13013.210677239993,74.53954448999866,53382.71951304 2025-07-16,06:57:28.000,197,10978360,13085,0,1752649047,13013.244358789998,74.58888840000145,53382.85925544 2025-07-16,06:57:29.000,197,10978341,12805,0,1752649048,13013.278040339988,74.61003578999953,53382.9151524 2025-07-16,06:57:30.000,197,10978388,13085,0,1752649049,13013.284776649998,74.6452814400036,53382.92912664 2025-07-16,06:57:31.000,197,10978295,13205,0,1752649050,13013.304985579998,74.70167447999847,53383.06188192001 2025-07-16,06:57:32.000,197,10978377,13005,0,1752649051,13013.338667129989,74.71577274000447,53383.068869040006 2025-07-16,06:57:33.000,197,10978350,12925,0,1752649052,13013.338667129989,74.72282187000383,53383.117778880005 2025-07-16,06:57:34.000,197,10978373,12925,0,1752649053,13013.372348679994,74.76511664999998,53383.117778880005 2025-07-16,06:57:35.000,197,10978371,13125,0,1752649054,13013.419502849989,74.80036230000405,53383.25053416 2025-07-16,06:57:36.000,197,10978378,12805,0,1752649055,13013.379084989989,74.82855882000149,53383.31341824 2025-07-16,06:57:37.000,197,10978390,13045,0,1752649056,13013.399293919989,74.84265708000021,53383.383289440004 2025-07-16,06:57:38.000,197,10978353,13125,0,1752649057,13013.352139749994,74.89905012000236,53383.43219928 2025-07-16,06:57:39.000,197,10978388,12845,0,1752649058,13013.338667129989,74.92019751000043,53383.46713488 2025-07-16,06:57:40.000,197,10978376,12805,0,1752649059,13013.352139749994,74.94839402999787,53383.48110912 2025-07-16,06:57:41.000,197,10978366,12925,0,1752649060,13013.311721889993,74.94134489999851,53383.56495456001 2025-07-16,06:57:42.000,197,10978386,13125,0,1752649061,13013.358876059989,74.9906888100013,53383.60687728 2025-07-16,06:57:43.000,197,10978395,13125,0,1752649062,13013.298249269988,75.04708185000345,53383.59989016 2025-07-16,06:57:44.000,197,10978357,13125,0,1752649063,13013.304985579998,75.11052401999768,53383.64181288001 2025-07-16,06:57:45.000,197,10978384,12765,0,1752649064,13013.318458199989,75.11757315000432,53383.7536068 2025-07-16,06:57:46.000,197,10978391,12965,0,1752649065,13013.338667129989,75.16691705999983,53383.76758104 2025-07-16,06:57:47.000,197,10978364,13045,0,1752649066,13013.325194509998,75.23035923000134,53383.84443936 2025-07-16,06:57:48.000,197,10978445,13005,0,1752649067,13013.338667129989,75.25855574999878,53383.86540072 2025-07-16,06:57:49.000,197,10978362,12925,0,1752649068,13013.358876059989,75.25855574999878,53383.858413600006 2025-07-16,06:57:50.000,197,10978380,12805,0,1752649069,13013.365612369998,75.32904704999964,53383.90033632001 2025-07-16,06:57:51.000,197,10978367,12925,0,1752649070,13013.345403439998,75.39953835000051,53383.98418176 2025-07-16,06:57:52.000,197,10978388,12885,0,1752649071,13013.365612369998,75.43478400000458,53384.01213024 2025-07-16,06:57:53.000,197,10978367,12845,0,1752649072,13013.379084989989,75.4841279100001,53384.08200144 2025-07-16,06:57:54.000,197,10978358,12885,0,1752649073,13013.412766539994,75.52642269000353,53384.08898856 2025-07-16,06:57:55.000,197,10978345,12845,0,1752649074,13013.453184399994,75.56871746999968,53384.14488552001 2025-07-16,06:57:56.000,197,10978385,12965,0,1752649075,13013.439711779989,75.63215964000119,53384.18680824001 2025-07-16,06:57:57.000,197,10978341,12965,0,1752649076,13013.473393329994,75.67445442000462,53384.22873096 2025-07-16,06:57:58.000,197,10978359,12885,0,1752649077,13013.507074879999,75.71674920000078,53384.31956352 2025-07-16,06:57:59.000,197,10978418,12925,0,1752649078,13013.52054749999,75.80838788999972,53384.37546048 2025-07-16,06:58:00.000,197,10978419,12965,0,1752649079,13013.554229049994,75.82248614999844,53384.42437032 2025-07-16,06:58:01.000,197,10978337,13245,0,1752649080,13013.5879106,75.89297744999931,53384.48026728001 2025-07-16,06:58:02.000,197,10978382,13125,0,1752649081,13013.62159214999,75.93527223000274,53384.459305920005 2025-07-16,06:58:03.000,197,10978349,12845,0,1752649082,13013.635064769995,76.01986179000232,53384.54315136 2025-07-16,06:58:04.000,197,10978348,12765,0,1752649083,13013.70242786999,76.06920569999784,53384.56411272 2025-07-16,06:58:05.000,197,10978382,12845,0,1752649084,13013.675482629995,76.12559873999999,53384.62000968001 2025-07-16,06:58:06.000,197,10978385,12965,0,1752649085,13013.72263679999,76.16084439000406,53384.64795816001 2025-07-16,06:58:07.000,197,10978328,12885,0,1752649086,13013.736109419995,76.19609004000085,53384.71084224 2025-07-16,06:58:08.000,197,10978368,13005,0,1752649087,13013.78326358999,76.23838482000428,53384.794687680005 2025-07-16,06:58:09.000,197,10978365,12925,0,1752649088,13013.816945139995,76.30182698999852,53384.83661040001 2025-07-16,06:58:10.000,197,10978409,12805,0,1752649089,13013.837154069995,76.32297438000387,53384.87853312 2025-07-16,06:58:11.000,197,10978315,12965,0,1752649090,13013.88430823999,76.42871133000153,53384.89949448 2025-07-16,06:58:12.000,197,10978360,12885,0,1752649091,13013.91125348,76.45690784999897,53384.94840432 2025-07-16,06:58:13.000,197,10978383,13005,0,1752649092,13013.897780859996,76.48510437000368,53384.99032704 2025-07-16,06:58:14.000,197,10978362,12765,0,1752649093,13013.917989789996,76.4992026300024,53385.08814672 2025-07-16,06:58:15.000,197,10978404,12925,0,1752649094,13013.917989789996,76.4992026300024,53385.10212096001 2025-07-16,06:58:16.000,197,10978330,12965,0,1752649095,13013.897780859996,76.58379219000199,53385.130069440005 2025-07-16,06:58:17.000,197,10978404,12925,0,1752649096,13013.88430823999,76.56264480000391,53385.227889120004 2025-07-16,06:58:18.000,197,10978339,12925,0,1752649097,13013.89104455,76.62608696999814,53385.24186336001 2025-07-16,06:58:19.000,197,10978368,12845,0,1752649098,13013.87083562,76.62608696999814,53385.26282472 2025-07-16,06:58:20.000,197,10978382,12805,0,1752649099,13013.837154069995,76.65428349000285,53385.33968304001 2025-07-16,06:58:21.000,197,10978366,13205,0,1752649100,13013.87083562,76.71067652999773,53385.33269592 2025-07-16,06:58:22.000,197,10978369,13005,0,1752649101,13013.924726099991,76.76002044000052,53385.395580000004 2025-07-16,06:58:23.000,197,10978375,12685,0,1752649102,13013.917989789996,76.78821695999795,53385.47243832 2025-07-16,06:58:24.000,197,10978363,12805,0,1752649103,13013.938198719996,76.83051174000138,53385.45147696 2025-07-16,06:58:25.000,197,10978340,12965,0,1752649104,13013.978616579996,76.89395391000289,53385.50737392001 2025-07-16,06:58:26.000,197,10978380,13005,0,1752649105,13013.95167134,76.9432978199984,53385.54929664 2025-07-16,06:58:27.000,197,10978372,12885,0,1752649106,13013.998825509996,76.97854347000248,53385.570258 2025-07-16,06:58:28.000,197,10978370,13045,0,1752649107,13013.992089200001,77.01378911999927,53385.61218072 2025-07-16,06:58:29.000,197,10978377,12885,0,1752649108,13013.992089200001,77.08428042000014,53385.633142080005 2025-07-16,06:58:30.000,197,10978355,13205,0,1752649109,13014.025770749991,77.0913295499995,53385.682051920005 2025-07-16,06:58:31.000,197,10978425,12885,0,1752649110,13014.032507060001,77.15477172000101,53385.682051920005 2025-07-16,06:58:32.000,197,10978343,13005,0,1752649111,13014.079661229996,77.18296823999844,53385.71698752 2025-07-16,06:58:33.000,197,10978351,12965,0,1752649112,13014.099870159996,77.1900173699978,53385.751923120006 2025-07-16,06:58:34.000,197,10978351,12925,0,1752649113,13014.167233259992,77.2041156300038,53385.800832960005 2025-07-16,06:58:35.000,197,10978362,12925,0,1752649114,13014.187442189992,77.25345953999931,53385.8148072 2025-07-16,06:58:36.000,197,10978354,12805,0,1752649115,13014.173969570002,77.29575432000274,53385.84275568001 2025-07-16,06:58:37.000,197,10978379,12965,0,1752649116,13014.187442189992,77.33099996999954,53385.94756248 2025-07-16,06:58:38.000,197,10978378,12845,0,1752649117,13014.241332669997,77.35919649000425,53385.93358824 2025-07-16,06:58:39.000,197,10978340,13165,0,1752649118,13014.268277909992,77.42263865999848,53385.98249808 2025-07-16,06:58:40.000,197,10978325,13125,0,1752649119,13014.248068979992,77.48608082999999,53386.017433680005 2025-07-16,06:58:41.000,197,10978358,12885,0,1752649120,13014.275014220002,77.5142773500047,53386.017433680005 2025-07-16,06:58:42.000,197,10978346,12765,0,1752649121,13014.315432080002,77.55657213000086,53386.07333064 2025-07-16,06:58:43.000,197,10978321,12965,0,1752649122,13014.301959459997,77.57771951999894,53386.066343520004 2025-07-16,06:58:44.000,197,10978369,13125,0,1752649123,13014.328904699993,77.65525994999916,53386.07333064 2025-07-16,06:58:45.000,197,10978371,12445,0,1752649124,13014.315432080002,77.69050560000323,53386.15018896 2025-07-16,06:58:46.000,197,10978374,13085,0,1752649125,13014.322168389997,77.73280037999939,53386.1641632 2025-07-16,06:58:47.000,197,10978353,13005,0,1752649126,13014.355849940002,77.76804603000346,53386.21307304 2025-07-16,06:58:48.000,197,10978365,13005,0,1752649127,13014.362586249998,77.8314881999977,53386.17813744001 2025-07-16,06:58:49.000,197,10978352,13045,0,1752649128,13014.322168389997,77.86673385000176,53386.21307304 2025-07-16,06:58:50.000,197,10978353,12925,0,1752649129,13014.362586249998,77.88083211000048,53386.28294424 2025-07-16,06:58:51.000,197,10978360,13005,0,1752649130,13014.376058870002,77.90902862999792,53386.31089272 2025-07-16,06:58:52.000,197,10978329,12925,0,1752649131,13014.362586249998,77.94427428000199,53386.352815440005 2025-07-16,06:58:53.000,197,10978381,12965,0,1752649132,13014.403004109998,78.02181471000222,53386.33185408 2025-07-16,06:58:54.000,197,10978358,12765,0,1752649133,13014.436685659988,78.05706035999901,53386.36678968001 2025-07-16,06:58:55.000,197,10978357,12805,0,1752649134,13014.429949349993,78.06410948999837,53386.42967376 2025-07-16,06:58:56.000,197,10978337,12885,0,1752649135,13014.436685659988,78.09230601000309,53386.45063512 2025-07-16,06:58:57.000,197,10978372,12965,0,1752649136,13014.416476730003,78.1064042700018,53386.422686640006 2025-07-16,06:58:58.000,197,10978344,12845,0,1752649137,13014.443421969998,78.09935514000244,53386.45762224 2025-07-16,06:58:59.000,197,10978320,12645,0,1752649138,13014.409740419993,78.19099383000139,53386.45762224 2025-07-16,06:59:00.000,197,10978386,12965,0,1752649139,13014.450158279993,78.17689557000267,53386.520506320005 2025-07-16,06:59:01.000,197,10978354,12965,0,1752649140,13014.450158279993,78.19099383000139,53386.56242904001 2025-07-16,06:59:02.000,197,10978415,12765,0,1752649141,13014.436685659988,78.20509209000011,53386.58339040001 2025-07-16,06:59:03.000,197,10978330,12925,0,1752649142,13014.463630899998,78.2544360000029,53386.58339040001 2025-07-16,06:59:04.000,197,10978350,12925,0,1752649143,13014.463630899998,78.27558339000097,53386.590377520006 2025-07-16,06:59:05.000,197,10978353,12845,0,1752649144,13014.456894589988,78.28263252000033,53386.618326 2025-07-16,06:59:06.000,197,10978362,13005,0,1752649145,13014.429949349993,78.3178781700044,53386.6532616 2025-07-16,06:59:07.000,197,10978335,12605,0,1752649146,13014.409740419993,78.36017295000056,53386.618326 2025-07-16,06:59:08.000,197,10978397,12925,0,1752649147,13014.403004109998,78.38132033999864,53386.63230024001 2025-07-16,06:59:09.000,197,10978361,12885,0,1752649148,13014.416476730003,78.44476251000015,53386.66723584 2025-07-16,06:59:10.000,197,10978359,12965,0,1752649149,13014.376058870002,78.46590989999822,53386.66024872001 2025-07-16,06:59:11.000,197,10978378,12845,0,1752649150,13014.369322559993,78.48705729000358,53386.63230024001 2025-07-16,06:59:12.000,197,10978357,12725,0,1752649151,13014.382795179998,78.52230294000037,53386.70915856001 2025-07-16,06:59:13.000,197,10978293,13125,0,1752649152,13014.403004109998,78.53640119999909,53386.70915856001 2025-07-16,06:59:14.000,197,10978366,12725,0,1752649153,13014.382795179998,78.55754859000444,53386.71614568 2025-07-16,06:59:15.000,197,10978363,13045,0,1752649154,13014.403004109998,78.60689249999996,53386.67422296 2025-07-16,06:59:16.000,197,10978374,12725,0,1752649155,13014.403004109998,78.64213815000403,53386.67422296 2025-07-16,06:59:17.000,197,10978334,12805,0,1752649156,13014.436685659988,78.68443293000018,53386.70915856001 2025-07-16,06:59:18.000,197,10978343,12845,0,1752649157,13014.456894589988,78.67738380000083,53386.7231328 2025-07-16,06:59:19.000,197,10978413,12965,0,1752649158,13014.517521379988,78.76902248999977,53386.70217144001 2025-07-16,06:59:20.000,197,10978335,12885,0,1752649159,13014.497312449988,78.76902248999977,53386.70217144001 2025-07-16,06:59:21.000,197,10978383,12805,0,1752649160,13014.530993999993,78.79721901000448,53386.69518432 2025-07-16,06:59:22.000,197,10978307,13205,0,1752649161,13014.524257689998,78.84656292,53386.73011992001 2025-07-16,06:59:23.000,197,10978316,12925,0,1752649162,13014.524257689998,78.85361204999936,53386.73011992001 2025-07-16,06:59:24.000,197,10978368,13125,0,1752649163,13014.544466619998,78.93115247999958,53386.74409416 2025-07-16,06:59:25.000,197,10978316,13285,0,1752649164,13014.530993999993,78.9593490000043,53386.71614568 2025-07-16,06:59:26.000,197,10978340,12965,0,1752649165,13014.551202929993,79.02279116999853,53386.74409416 2025-07-16,06:59:27.000,197,10978333,13045,0,1752649166,13014.591620789994,79.0932824699994,53386.69518432 2025-07-16,06:59:28.000,197,10978347,13005,0,1752649167,13014.605093409999,79.10033159999875,53386.70915856001 2025-07-16,06:59:29.000,197,10978322,12885,0,1752649168,13014.611829719994,79.12852812000347,53386.688197200005 2025-07-16,06:59:30.000,197,10978346,12925,0,1752649169,13014.598357099989,79.14262638000218,53386.75108128001 2025-07-16,06:59:31.000,197,10978355,12765,0,1752649170,13014.611829719994,79.1919702899977,53386.74409416 2025-07-16,06:59:32.000,197,10978350,13005,0,1752649171,13014.598357099989,79.22016681000241,53386.70217144001 2025-07-16,06:59:33.000,197,10978363,12965,0,1752649172,13014.611829719994,79.24836332999985,53386.7231328 2025-07-16,06:59:34.000,197,10978371,12765,0,1752649173,13014.672456509994,79.26246158999857,53386.73011992001 2025-07-16,06:59:35.000,197,10978337,12965,0,1752649174,13014.685929129999,79.29770724000264,53386.66723584 2025-07-16,06:59:36.000,197,10978298,12645,0,1752649175,13014.652247579994,79.32590376000007,53386.66723584 2025-07-16,06:59:37.000,197,10978348,12725,0,1752649176,13014.685929129999,79.31885463000071,53386.6532616 2025-07-16,06:59:38.000,197,10978343,12805,0,1752649177,13014.692665439994,79.34000201999879,53386.61133888001 2025-07-16,06:59:39.000,197,10978342,13005,0,1752649178,13014.712874369994,79.36114941000415,53386.62531312 2025-07-16,06:59:40.000,197,10978372,12965,0,1752649179,13014.69940174999,79.39639506000094,53386.61133888001 2025-07-16,06:59:41.000,197,10978370,12765,0,1752649180,13014.706138059999,79.38229680000222,53386.58339040001 2025-07-16,06:59:42.000,197,10978319,13085,0,1752649181,13014.685929129999,79.43164070999774,53386.58339040001 2025-07-16,06:59:43.000,197,10978319,12925,0,1752649182,13014.665720199999,79.44573897000373,53386.51351920001 2025-07-16,06:59:44.000,197,10978337,12965,0,1752649183,13014.67919281999,79.45983723000245,53386.51351920001 2025-07-16,06:59:45.000,197,10978326,12765,0,1752649184,13014.658983889989,79.46688636000181,53386.49954496 2025-07-16,06:59:46.000,197,10978353,13245,0,1752649185,13014.665720199999,79.44573897000373,53386.4785836 2025-07-16,06:59:47.000,197,10978288,12965,0,1752649186,13014.652247579994,79.43868984000437,53386.4087124 2025-07-16,06:59:48.000,197,10978355,12925,0,1752649187,13014.632038649994,79.45983723000245,53386.36678968001 2025-07-16,06:59:49.000,197,10978350,13045,0,1752649188,13014.625302339999,79.5021320099986,53386.35980256 2025-07-16,06:59:50.000,197,10978309,12765,0,1752649189,13014.618566029989,79.48098462000053,53386.31787984 2025-07-16,06:59:51.000,197,10978382,13005,0,1752649190,13014.625302339999,79.48803374999989,53386.27595712001 2025-07-16,06:59:52.000,197,10978369,13125,0,1752649191,13014.618566029989,79.48098462000053,53386.234034400004 2025-07-16,06:59:53.000,197,10978364,13085,0,1752649192,13014.598357099989,79.48098462000053,53386.24800864001 2025-07-16,06:59:54.000,197,10978333,12845,0,1752649193,13014.625302339999,79.48098462000053,53386.21307304 2025-07-16,06:59:55.000,197,10978362,13125,0,1752649194,13014.625302339999,79.48098462000053,53386.15018896 2025-07-16,06:59:56.000,197,10978340,12925,0,1752649195,13014.598357099989,79.50918113999796,53386.136214720005 2025-07-16,06:59:57.000,197,10978369,12885,0,1752649196,13014.605093409999,79.52327940000396,53386.05935640001 2025-07-16,06:59:58.000,197,10978340,12805,0,1752649197,13014.658983889989,79.5021320099986,53386.066343520004 2025-07-16,06:59:59.000,197,10978325,13085,0,1752649198,13014.658983889989,79.47393549000117,53386.03839504001 2025-07-16,07:00:00.000,197,10978358,12925,0,1752649199,13014.67919281999,79.5021320099986,53385.94756248 2025-07-16,07:00:01.000,197,10978317,12765,0,1752649200,13014.692665439994,79.46688636000181,53385.94057536001 2025-07-16,07:00:02.000,197,10978354,12925,0,1752649201,13014.665720199999,79.46688636000181,53385.91262688001 2025-07-16,07:00:03.000,197,10978307,12765,0,1752649202,13014.67919281999,79.41754244999902,53385.849742800005 2025-07-16,07:00:04.000,197,10978372,12885,0,1752649203,13014.712874369994,79.39639506000094,53385.83576856 2025-07-16,07:00:05.000,197,10978353,13045,0,1752649204,13014.692665439994,79.42459157999838,53385.74493600001 2025-07-16,07:00:06.000,197,10978324,13165,0,1752649205,13014.665720199999,79.41754244999902,53385.69602616001 2025-07-16,07:00:07.000,197,10978322,12925,0,1752649206,13014.67919281999,79.4034441900003,53385.7100004 2025-07-16,07:00:08.000,197,10978282,12965,0,1752649207,13014.672456509994,79.41754244999902,53385.66807768 2025-07-16,07:00:09.000,197,10978312,12925,0,1752649208,13014.665720199999,79.38934593000158,53385.59121936 2025-07-16,07:00:10.000,197,10978319,12885,0,1752649209,13014.665720199999,79.3681985400035,53385.54929664 2025-07-16,07:00:11.000,197,10978363,13085,0,1752649210,13014.67919281999,79.34000201999879,53385.514361040005 2025-07-16,07:00:12.000,197,10978347,12805,0,1752649211,13014.632038649994,79.3681985400035,53385.45147696 2025-07-16,07:00:13.000,197,10978300,12765,0,1752649212,13014.591620789994,79.3681985400035,53385.43750272001 2025-07-16,07:00:14.000,197,10978343,13205,0,1752649213,13014.584884479998,79.31885463000071,53385.38160576 2025-07-16,07:00:15.000,197,10978381,12765,0,1752649214,13014.598357099989,79.32590376000007,53385.31872168001 2025-07-16,07:00:16.000,197,10978359,12925,0,1752649215,13014.564675549998,79.31885463000071,53385.26981184001 2025-07-16,07:00:17.000,197,10978315,12965,0,1752649216,13014.571411859994,79.26246158999857,53385.23487624 2025-07-16,07:00:18.000,197,10978337,12965,0,1752649217,13014.544466619998,79.28360898000392,53385.14404368 2025-07-16,07:00:19.000,197,10978302,12765,0,1752649218,13014.544466619998,79.29770724000264,53385.130069440005 2025-07-16,07:00:20.000,197,10978333,13045,0,1752649219,13014.510785069993,79.31180550000136,53385.14404368 2025-07-16,07:00:21.000,197,10978358,12885,0,1752649220,13014.517521379988,79.28360898000392,53385.10212096001 2025-07-16,07:00:22.000,197,10978339,12885,0,1752649221,13014.497312449988,79.28360898000392,53385.01827552 2025-07-16,07:00:23.000,197,10978324,13045,0,1752649222,13014.497312449988,79.2554124599992,53384.99032704 2025-07-16,07:00:24.000,197,10978258,13125,0,1752649223,13014.443421969998,79.2554124599992,53384.913468720006 2025-07-16,07:00:25.000,197,10978346,12885,0,1752649224,13014.443421969998,79.19901942000433,53384.871546 2025-07-16,07:00:26.000,197,10978350,12645,0,1752649225,13014.409740419993,79.19901942000433,53384.81564904001 2025-07-16,07:00:27.000,197,10978313,12605,0,1752649226,13014.396267800003,79.17787202999898,53384.75276496 2025-07-16,07:00:28.000,197,10978331,12845,0,1752649227,13014.396267800003,79.18492115999834,53384.745777840006 2025-07-16,07:00:29.000,197,10978409,12685,0,1752649228,13014.382795179998,79.14262638000218,53384.6619324 2025-07-16,07:00:30.000,197,10978358,12925,0,1752649229,13014.335641010002,79.11442986000475,53384.68289376 2025-07-16,07:00:31.000,197,10978315,12605,0,1752649230,13014.335641010002,79.06508595000196,53384.60603544 2025-07-16,07:00:32.000,197,10978350,12765,0,1752649231,13014.301959459997,79.0932824699994,53384.508215760005 2025-07-16,07:00:33.000,197,10978360,12805,0,1752649232,13014.295223150002,79.07918421000068,53384.47328016 2025-07-16,07:00:34.000,197,10978370,13005,0,1752649233,13014.281750529997,79.0580368200026,53384.459305920005 2025-07-16,07:00:35.000,197,10978360,12925,0,1752649234,13014.261541599997,79.0580368200026,53384.410396080006 2025-07-16,07:00:36.000,197,10978318,12725,0,1752649235,13014.221123739997,78.98754552000173,53384.347512 2025-07-16,07:00:37.000,197,10978375,12925,0,1752649236,13014.241332669997,78.98754552000173,53384.27065368 2025-07-16,07:00:38.000,197,10978359,13045,0,1752649237,13014.234596360002,78.9452507399983,53384.23571808001 2025-07-16,07:00:39.000,197,10978329,12685,0,1752649238,13014.234596360002,78.93820160999894,53384.193795360006 2025-07-16,07:00:40.000,197,10978309,13005,0,1752649239,13014.234596360002,78.96639813000365,53384.1378984 2025-07-16,07:00:41.000,197,10978323,12805,0,1752649240,13014.248068979992,78.93820160999894,53384.123924160005 2025-07-16,07:00:42.000,197,10978308,12885,0,1752649241,13014.254805290002,78.93115247999958,53384.06104008 2025-07-16,07:00:43.000,197,10978380,13085,0,1752649242,13014.254805290002,78.90295596000215,53384.054052960004 2025-07-16,07:00:44.000,197,10978382,12685,0,1752649243,13014.281750529997,78.89590683000279,53384.04706584001 2025-07-16,07:00:45.000,197,10978382,12925,0,1752649244,13014.234596360002,78.86771030999807,53383.91431056 2025-07-16,07:00:46.000,197,10978340,12965,0,1752649245,13014.214387430002,78.84656292,53383.907323440006 2025-07-16,07:00:47.000,197,10978335,13005,0,1752649246,13014.221123739997,78.85361204999936,53383.87937496001 2025-07-16,07:00:48.000,197,10978360,12805,0,1752649247,13014.248068979992,78.83951379000064,53383.788542400005 2025-07-16,07:00:49.000,197,10978354,12885,0,1752649248,13014.207651119992,78.84656292,53383.7536068 2025-07-16,07:00:50.000,197,10978306,12925,0,1752649249,13014.221123739997,78.8113172700032,53383.74661968 2025-07-16,07:00:51.000,197,10978359,12925,0,1752649250,13014.221123739997,78.8113172700032,53383.690722720006 2025-07-16,07:00:52.000,197,10978368,12925,0,1752649251,13014.200914809997,78.79016987999785,53383.69770984 2025-07-16,07:00:53.000,197,10978345,13005,0,1752649252,13014.207651119992,78.76197336000041,53383.64181288001 2025-07-16,07:00:54.000,197,10978316,12965,0,1752649253,13014.214387430002,78.79721901000448,53383.6488 2025-07-16,07:00:55.000,197,10978355,13005,0,1752649254,13014.221123739997,78.79721901000448,53383.550980320004 2025-07-16,07:00:56.000,197,10978373,12925,0,1752649255,13014.207651119992,78.76902248999977,53383.54399320001 2025-07-16,07:00:57.000,197,10978336,12925,0,1752649256,13014.221123739997,78.74787510000169,53383.55796744 2025-07-16,07:00:58.000,197,10978370,12925,0,1752649257,13014.194178500002,78.74787510000169,53383.48809624 2025-07-16,07:00:59.000,197,10978322,12845,0,1752649258,13014.173969570002,78.75492423000105,53383.453160640005 2025-07-16,07:01:00.000,197,10978329,13125,0,1752649259,13014.214387430002,78.74082597000233,53383.453160640005 2025-07-16,07:01:01.000,197,10978356,12845,0,1752649260,13014.173969570002,78.73377684000297,53383.46014776 2025-07-16,07:01:02.000,197,10978382,13165,0,1752649261,13014.180705879997,78.73377684000297,53383.39726368001 2025-07-16,07:01:03.000,197,10978327,12885,0,1752649262,13014.147024329992,78.76902248999977,53383.37630232001 2025-07-16,07:01:04.000,197,10978360,12885,0,1752649263,13014.160496949997,78.6985311899989,53383.32739248001 2025-07-16,07:01:05.000,197,10978387,12885,0,1752649264,13014.147024329992,78.7126294500049,53383.25752128001 2025-07-16,07:01:06.000,197,10978370,12965,0,1752649265,13014.160496949997,78.7126294500049,53383.299444 2025-07-16,07:01:07.000,197,10978340,12925,0,1752649266,13014.126815399992,78.74082597000233,53383.22957280001 2025-07-16,07:01:08.000,197,10978344,12845,0,1752649267,13014.120079089997,78.70558031999826,53383.22957280001 2025-07-16,07:01:09.000,197,10978334,13045,0,1752649268,13014.120079089997,78.69148205999954,53383.24354704 2025-07-16,07:01:10.000,197,10978355,12925,0,1752649269,13014.126815399992,78.64213815000403,53383.18066296001 2025-07-16,07:01:11.000,197,10978328,12725,0,1752649270,13014.086397539992,78.65623641000275,53383.17367584 2025-07-16,07:01:12.000,197,10978354,12845,0,1752649271,13014.079661229996,78.64918728000339,53383.15271448 2025-07-16,07:01:13.000,197,10978329,12805,0,1752649272,13014.039243369996,78.65623641000275,53383.11079176001 2025-07-16,07:01:14.000,197,10978337,13325,0,1752649273,13014.045979679991,78.64213815000403,53383.11079176001 2025-07-16,07:01:15.000,197,10978347,12725,0,1752649274,13014.066188609992,78.64918728000339,53383.08983040001 2025-07-16,07:01:16.000,197,10978330,12965,0,1752649275,13014.072924920001,78.61394162999932,53383.01297208001 2025-07-16,07:01:17.000,197,10978345,12885,0,1752649276,13014.059452299996,78.5998433700006,53383.04092056001 2025-07-16,07:01:18.000,197,10978344,12885,0,1752649277,13014.045979679991,78.61394162999932,53382.950088000005 2025-07-16,07:01:19.000,197,10978331,13005,0,1752649278,13014.012298130001,78.60689249999996,53383.02694632 2025-07-16,07:01:20.000,197,10978342,12765,0,1752649279,13014.025770749991,78.61394162999932,53382.998997840004 2025-07-16,07:01:21.000,197,10978337,13005,0,1752649280,13013.985352889991,78.58574511000188,53382.93611376 2025-07-16,07:01:22.000,197,10978317,12845,0,1752649281,13013.97188027,78.5645977200038,53382.9151524 2025-07-16,07:01:23.000,197,10978329,12765,0,1752649282,13013.978616579996,78.59279424000124,53382.92912664 2025-07-16,07:01:24.000,197,10978331,12925,0,1752649283,13013.938198719996,78.60689249999996,53382.87322968001 2025-07-16,07:01:25.000,197,10978297,12885,0,1752649284,13013.93146241,78.57164685000316,53382.83829408 2025-07-16,07:01:26.000,197,10978338,13165,0,1752649285,13013.90451716999,78.5645977200038,53382.80335848001 2025-07-16,07:01:27.000,197,10978304,12965,0,1752649286,13013.89104455,78.57164685000316,53382.831306960004 2025-07-16,07:01:28.000,197,10978329,13125,0,1752649287,13013.88430823999,78.57164685000316,53382.852268320006 2025-07-16,07:01:29.000,197,10978389,12965,0,1752649288,13013.857362999996,78.58574511000188,53382.79637136 2025-07-16,07:01:30.000,197,10978361,12845,0,1752649289,13013.7899999,78.5645977200038,53382.76143576 2025-07-16,07:01:31.000,197,10978331,12725,0,1752649290,13013.796736209995,78.5645977200038,53382.7404744 2025-07-16,07:01:32.000,197,10978336,13045,0,1752649291,13013.72937311,78.60689249999996,53382.733487280006 2025-07-16,07:01:33.000,197,10978341,13045,0,1752649292,13013.70916418,78.58574511000188,53382.684577440006 2025-07-16,07:01:34.000,197,10978350,12885,0,1752649293,13013.695691559995,78.5998433700006,53382.62868048 2025-07-16,07:01:35.000,197,10978345,12845,0,1752649294,13013.66874632,78.58574511000188,53382.663616080004 2025-07-16,07:01:36.000,197,10978355,12765,0,1752649295,13013.64853739,78.61394162999932,53382.58675776001 2025-07-16,07:01:37.000,197,10978369,12605,0,1752649296,13013.62159214999,78.58574511000188,53382.62868048 2025-07-16,07:01:38.000,197,10978384,12765,0,1752649297,13013.60138321999,78.62099075999868,53382.565796400006 2025-07-16,07:01:39.000,197,10978337,12925,0,1752649298,13013.56096535999,78.65623641000275,53382.53784792001 2025-07-16,07:01:40.000,197,10978342,12965,0,1752649299,13013.54749274,78.62803988999804,53382.52387368 2025-07-16,07:01:41.000,197,10978374,13365,0,1752649300,13013.534020119994,78.63508902000467,53382.48893808001 2025-07-16,07:01:42.000,197,10978368,12965,0,1752649301,13013.54749274,78.67033467000147,53382.447015360005 2025-07-16,07:01:43.000,197,10978380,12805,0,1752649302,13013.54075642999,78.67738380000083,53382.38413128 2025-07-16,07:01:44.000,197,10978340,13045,0,1752649303,13013.534020119994,78.71967858000426,53382.38413128 2025-07-16,07:01:45.000,197,10978368,12765,0,1752649304,13013.54075642999,78.71967858000426,53382.38413128 2025-07-16,07:01:46.000,197,10978343,12805,0,1752649305,13013.534020119994,78.74787510000169,53382.33522144 2025-07-16,07:01:47.000,197,10978377,13045,0,1752649306,13013.527283809999,78.76197336000041,53382.31426008 2025-07-16,07:01:48.000,197,10978370,12965,0,1752649307,13013.507074879999,78.77607161999913,53382.279324480005 2025-07-16,07:01:49.000,197,10978354,12965,0,1752649308,13013.513811189994,78.77607161999913,53382.30028584001 2025-07-16,07:01:50.000,197,10978377,13245,0,1752649309,13013.466657019999,78.83246466000128,53382.25137600001 2025-07-16,07:01:51.000,197,10978361,13005,0,1752649310,13013.50033856999,78.82541553000192,53382.23740176 2025-07-16,07:01:52.000,197,10978401,12925,0,1752649311,13013.446448089999,78.84656292,53382.25137600001 2025-07-16,07:01:53.000,197,10978373,13205,0,1752649312,13013.419502849989,78.8113172700032,53382.20246616001 2025-07-16,07:01:54.000,197,10978396,12765,0,1752649313,13013.372348679994,78.86066117999871,53382.160543440004 2025-07-16,07:01:55.000,197,10978368,12845,0,1752649314,13013.331930819993,78.87475944000471,53382.09067224 2025-07-16,07:01:56.000,197,10978365,12685,0,1752649315,13013.304985579998,78.89590683000279,53382.05573664001 2025-07-16,07:01:57.000,197,10978348,13125,0,1752649316,13013.298249269988,78.9100050900015,53382.06971088 2025-07-16,07:01:58.000,197,10978353,12885,0,1752649317,13013.230886169993,78.92410335000022,53382.02080104 2025-07-16,07:01:59.000,197,10978351,13045,0,1752649318,13013.197204620003,78.98754552000173,53382.04874952 2025-07-16,07:02:00.000,197,10978363,13165,0,1752649319,13013.176995690003,78.98049639000237,53382.03477528001 2025-07-16,07:02:01.000,197,10978373,13085,0,1752649320,13013.150050449993,78.97344726000301,53381.99983968 2025-07-16,07:02:02.000,197,10978407,12885,0,1752649321,13013.129841519993,79.02279116999853,53381.95092984 2025-07-16,07:02:03.000,197,10978344,12765,0,1752649322,13013.109632589993,79.04393856000388,53381.895032880006 2025-07-16,07:02:04.000,197,10978354,12925,0,1752649323,13013.049005799992,79.03688943000452,53381.874071520004 2025-07-16,07:02:05.000,197,10978382,12965,0,1752649324,13013.069214729992,79.08623334000004,53381.81118744 2025-07-16,07:02:06.000,197,10978366,12845,0,1752649325,13013.089423659992,79.0932824699994,53381.81817456001 2025-07-16,07:02:07.000,197,10978398,13005,0,1752649326,13013.069214729992,79.1214789900041,53381.76926472001 2025-07-16,07:02:08.000,197,10978327,12845,0,1752649327,13013.049005799992,79.14967551000154,53381.79022608 2025-07-16,07:02:09.000,197,10978354,12885,0,1752649328,13013.042269489997,79.1567246400009,53381.7622776 2025-07-16,07:02:10.000,197,10978342,13205,0,1752649329,13013.055742110002,79.19901942000433,53381.678432160006 2025-07-16,07:02:11.000,197,10978340,12925,0,1752649330,13013.049005799992,79.24131420000049,53381.62952232001 2025-07-16,07:02:12.000,197,10978416,12685,0,1752649331,13013.049005799992,79.2554124599992,53381.62952232001 2025-07-16,07:02:13.000,197,10978345,12725,0,1752649332,13013.028796869992,79.27655985000456,53381.61554808 2025-07-16,07:02:14.000,197,10978324,13365,0,1752649333,13013.089423659992,79.28360898000392,53381.59458672 2025-07-16,07:02:15.000,197,10978352,12845,0,1752649334,13013.163523069998,79.34000201999879,53381.55266400001 2025-07-16,07:02:16.000,197,10978333,12925,0,1752649335,13013.129841519993,79.37524767000286,53381.53170264001 2025-07-16,07:02:17.000,197,10978421,12965,0,1752649336,13013.096159970002,79.41754244999902,53381.46183144001 2025-07-16,07:02:18.000,197,10978372,12925,0,1752649337,13013.170259379993,79.4034441900003,53381.45484432 2025-07-16,07:02:19.000,197,10978350,12925,0,1752649338,13013.143314139998,79.47393549000117,53381.370998880004 2025-07-16,07:02:20.000,197,10978348,12725,0,1752649339,13013.096159970002,79.48803374999989,53381.36401176001 2025-07-16,07:02:21.000,197,10978364,12885,0,1752649340,13013.123105209997,79.49508287999925,53381.391960240006 2025-07-16,07:02:22.000,197,10978368,12845,0,1752649341,13013.055742110002,79.53032853000332,53381.28016632 2025-07-16,07:02:23.000,197,10978376,12845,0,1752649342,13013.015324250002,79.54442679000203,53381.29414056001 2025-07-16,07:02:24.000,197,10978359,13205,0,1752649343,13013.001851629997,79.57262330999947,53381.28715344 2025-07-16,07:02:25.000,197,10978376,13125,0,1752649344,13012.961433769997,79.59377070000482,53381.25221784 2025-07-16,07:02:26.000,197,10978346,12965,0,1752649345,13012.934488530002,79.64311461000034,53381.18933376 2025-07-16,07:02:27.000,197,10978371,12925,0,1752649346,13012.907543289992,79.6501637399997,53381.09850120001 2025-07-16,07:02:28.000,197,10978339,12605,0,1752649347,13012.840180189996,79.67836026000441,53381.07753984001 2025-07-16,07:02:29.000,197,10978340,12725,0,1752649348,13012.840180189996,79.63606548000098,53381.0635656 2025-07-16,07:02:30.000,197,10978361,12605,0,1752649349,13012.833443880001,79.62196722000226,53381.007668640006 2025-07-16,07:02:31.000,197,10978373,13085,0,1752649350,13012.819971259996,79.67131112999778,53380.95875880001 2025-07-16,07:02:32.000,197,10978397,13045,0,1752649351,13012.779553399996,79.6501637399997,53380.9238232 2025-07-16,07:02:33.000,197,10978380,12845,0,1752649352,13012.793026020001,79.63606548000098,53380.90286184 2025-07-16,07:02:34.000,197,10978366,12965,0,1752649353,13012.793026020001,79.58672156999819,53380.86093912001 2025-07-16,07:02:35.000,197,10978362,13085,0,1752649354,13012.75260816,79.64311461000034,53380.76311944001 2025-07-16,07:02:36.000,197,10978334,12925,0,1752649355,13012.745871849991,79.65721286999906,53380.700235360004 2025-07-16,07:02:37.000,197,10978335,12885,0,1752649356,13012.725662919991,79.6501637399997,53380.66529976001 2025-07-16,07:02:38.000,197,10978363,12925,0,1752649357,13012.745871849991,79.63606548000098,53380.672286880006 2025-07-16,07:02:39.000,197,10978370,12845,0,1752649358,13012.739135539996,79.62901635000162,53380.62337704001 2025-07-16,07:02:40.000,197,10978358,12965,0,1752649359,13012.68524505999,79.6501637399997,53380.52555736001 2025-07-16,07:02:41.000,197,10978358,13005,0,1752649360,13012.725662919991,79.66426199999842,53380.532544480004 2025-07-16,07:02:42.000,197,10978373,12965,0,1752649361,13012.66503612999,79.67131112999778,53380.504596000006 2025-07-16,07:02:43.000,197,10978358,12965,0,1752649362,13012.66503612999,79.68540939000377,53380.42773768001 2025-07-16,07:02:44.000,197,10978382,12805,0,1752649363,13012.66503612999,79.67836026000441,53380.37882784001 2025-07-16,07:02:45.000,197,10978362,13245,0,1752649364,13012.65156351,79.6501637399997,53380.28100816 2025-07-16,07:02:46.000,197,10978377,13245,0,1752649365,13012.63135458,79.67131112999778,53380.28799528001 2025-07-16,07:02:47.000,197,10978333,12965,0,1752649366,13012.658299819996,79.65721286999906,53380.25305968 2025-07-16,07:02:48.000,197,10978369,12925,0,1752649367,13012.63135458,79.6501637399997,53380.23209832 2025-07-16,07:02:49.000,197,10978373,13165,0,1752649368,13012.597673029995,79.6501637399997,53380.14126576001 2025-07-16,07:02:50.000,197,10978342,13125,0,1752649369,13012.61114565,79.63606548000098,53380.12030440001 2025-07-16,07:02:51.000,197,10978349,12965,0,1752649370,13012.577464099995,79.66426199999842,53380.04344608001 2025-07-16,07:02:52.000,197,10978316,12965,0,1752649371,13012.56399147999,79.60786896000354,53379.99453624001 2025-07-16,07:02:53.000,197,10978391,12925,0,1752649372,13012.58420040999,79.6149180900029,53379.9456264 2025-07-16,07:02:54.000,197,10978362,12805,0,1752649373,13012.53030993,79.6149180900029,53379.87575520001 2025-07-16,07:02:55.000,197,10978344,13085,0,1752649374,13012.48315575999,79.57967243999883,53379.84780672 2025-07-16,07:02:56.000,197,10978360,12805,0,1752649375,13012.46968314,79.56557418000011,53379.74998704 2025-07-16,07:02:57.000,197,10978373,12845,0,1752649376,13012.44947421,79.5162302700046,53379.763961280005 2025-07-16,07:02:58.000,197,10978410,13085,0,1752649377,13012.42252896999,79.48098462000053,53379.645180240004 2025-07-16,07:02:59.000,197,10978386,13085,0,1752649378,13012.415792659995,79.48098462000053,53379.631206 2025-07-16,07:03:00.000,197,10978396,12925,0,1752649379,13012.38211110999,79.42459157999838,53379.55434768 2025-07-16,07:03:01.000,197,10978369,12685,0,1752649380,13012.36190217999,79.4034441900003,53379.50543784 2025-07-16,07:03:02.000,197,10978370,12965,0,1752649381,13012.34169324999,79.34000201999879,53379.39364392 2025-07-16,07:03:03.000,197,10978364,12925,0,1752649382,13012.30127538999,79.31180550000136,53379.35172120001 2025-07-16,07:03:04.000,197,10978358,13045,0,1752649383,13012.274330149994,79.26246158999857,53379.32377272001 2025-07-16,07:03:05.000,197,10978323,12765,0,1752649384,13012.26085752999,79.22721594000177,53379.26787576 2025-07-16,07:03:06.000,197,10978384,13045,0,1752649385,13012.213703359994,79.14967551000154,53379.19101744 2025-07-16,07:03:07.000,197,10978359,13245,0,1752649386,13012.153076569994,79.14967551000154,53379.18403032001 2025-07-16,07:03:08.000,197,10978408,12805,0,1752649387,13012.153076569994,79.07918421000068,53379.12813336 2025-07-16,07:03:09.000,197,10978342,12925,0,1752649388,13012.126131329998,79.01574203999917,53379.0722364 2025-07-16,07:03:10.000,197,10978372,12965,0,1752649389,13012.092449779993,78.98754552000173,53378.98839096001 2025-07-16,07:03:11.000,197,10978314,12965,0,1752649390,13012.099186089989,78.98754552000173,53378.925506880005 2025-07-16,07:03:12.000,197,10978382,13125,0,1752649391,13012.072240849993,78.92410335000022,53378.88358416 2025-07-16,07:03:13.000,197,10978370,12845,0,1752649392,13012.045295609998,78.88180857000407,53378.83467432 2025-07-16,07:03:14.000,197,10978387,12965,0,1752649393,13012.018350369988,78.82541553000192,53378.74384176 2025-07-16,07:03:15.000,197,10978344,12925,0,1752649394,13012.004877749998,78.72672771000362,53378.7228804 2025-07-16,07:03:16.000,197,10978331,13045,0,1752649395,13011.944250959998,78.69148205999954,53378.64602208 2025-07-16,07:03:17.000,197,10978386,12765,0,1752649396,13011.910569409993,78.64213815000403,53378.57615088 2025-07-16,07:03:18.000,197,10978358,12765,0,1752649397,13011.890360479993,78.5998433700006,53378.471344080004 2025-07-16,07:03:19.000,197,10978370,13325,0,1752649398,13011.836470000002,78.52935206999973,53378.436408479996 2025-07-16,07:03:20.000,197,10978336,12925,0,1752649399,13011.856678930002,78.49410642000294,53378.35955016 2025-07-16,07:03:21.000,197,10978376,12845,0,1752649400,13011.742161659997,78.44476251000015,53378.31762744001 2025-07-16,07:03:22.000,197,10978394,12765,0,1752649401,13011.728689039992,78.388369469998,53378.26173048 2025-07-16,07:03:23.000,197,10978397,13325,0,1752649402,13011.668062249992,78.34607469000184,53378.12198808 2025-07-16,07:03:24.000,197,10978352,12805,0,1752649403,13011.546808669991,78.2544360000029,53378.0940396 2025-07-16,07:03:25.000,197,10978382,12725,0,1752649404,13011.51312712,78.19099383000139,53378.07307824 2025-07-16,07:03:26.000,197,10978361,12965,0,1752649405,13011.41208247,78.1557481800046,53377.97525856 2025-07-16,07:03:27.000,197,10978370,12805,0,1752649406,13011.358191989995,78.11345340000116,53377.83551616 2025-07-16,07:03:28.000,197,10978342,12885,0,1752649407,13011.29082889,78.05706035999901,53377.821541920006 2025-07-16,07:03:29.000,197,10978350,12765,0,1752649408,13011.20999317,77.98656905999815,53377.709748 2025-07-16,07:03:30.000,197,10978378,12605,0,1752649409,13011.12915745,77.96542167000007,53377.61192832 2025-07-16,07:03:31.000,197,10978347,13205,0,1752649410,13011.034849109994,77.93017602000327,53377.5700056 2025-07-16,07:03:32.000,197,10978376,12845,0,1752649411,13010.987694939999,77.90197949999856,53377.51410864 2025-07-16,07:03:33.000,197,10978352,12845,0,1752649412,13010.913595529993,77.81034080999962,53377.430263199996 2025-07-16,07:03:34.000,197,10978363,12965,0,1752649413,13010.852968739993,77.78214429000218,53377.262572319996 2025-07-16,07:03:35.000,197,10978404,12765,0,1752649414,13010.826023499998,77.71165299000131,53377.185714 2025-07-16,07:03:36.000,197,10978341,12805,0,1752649415,13010.792341949993,77.64116169000044,53377.080907200005 2025-07-16,07:03:37.000,197,10978379,12965,0,1752649416,13010.751924089993,77.60591604000365,53376.96911328 2025-07-16,07:03:38.000,197,10978359,12925,0,1752649417,13010.718242540002,77.60591604000365,53376.962126160004 2025-07-16,07:03:39.000,197,10978394,12925,0,1752649418,13010.664352059997,77.62706343000173,53376.92020344 2025-07-16,07:03:40.000,197,10978372,12925,0,1752649419,13010.610461579992,77.52837561000342,53376.82937088 2025-07-16,07:03:41.000,197,10978315,12605,0,1752649420,13010.563307409997,77.47903170000063,53376.65469288 2025-07-16,07:03:42.000,197,10978369,12645,0,1752649421,13010.536362170002,77.42263865999848,53376.58482168 2025-07-16,07:03:43.000,197,10978383,12685,0,1752649422,13010.529625859992,77.37329475000297,53376.54988608001 2025-07-16,07:03:44.000,197,10978369,12885,0,1752649423,13010.502680619997,77.37329475000297,53376.44507928 2025-07-16,07:03:45.000,197,10978368,13085,0,1752649424,13010.462262759997,77.35919649000425,53376.33328536001 2025-07-16,07:03:46.000,197,10978355,13125,0,1752649425,13010.502680619997,77.35214736000489,53376.291362640004 2025-07-16,07:03:47.000,197,10978357,12845,0,1752649426,13010.468999069992,77.32395084000018,53376.15860736 2025-07-16,07:03:48.000,197,10978405,12965,0,1752649427,13010.442053829996,77.29575432000274,53376.15162024 2025-07-16,07:03:49.000,197,10978319,12925,0,1752649428,13010.415108590001,77.31690171000082,53376.10969752 2025-07-16,07:03:50.000,197,10978340,12925,0,1752649429,13010.381427039996,77.28870519000338,53375.99790360001 2025-07-16,07:03:51.000,197,10978380,12765,0,1752649430,13010.327536559991,77.23231215000123,53375.91405816 2025-07-16,07:03:52.000,197,10978407,13125,0,1752649431,13010.320800249996,77.21116476000316,53375.86514832 2025-07-16,07:03:53.000,197,10978345,12805,0,1752649432,13010.33427287,77.16182085000037,53375.83021272001 2025-07-16,07:03:54.000,197,10978406,12685,0,1752649433,13010.33427287,77.15477172000101,53375.74636728 2025-07-16,07:03:55.000,197,10978331,13085,0,1752649434,13010.327536559991,77.14067346000229,53375.71143168001 2025-07-16,07:03:56.000,197,10978386,13125,0,1752649435,13010.307327629991,77.15477172000101,53375.66950896 2025-07-16,07:03:57.000,197,10978390,12765,0,1752649436,13010.300591319996,77.14772259000165,53375.62758624 2025-07-16,07:03:58.000,197,10978385,13125,0,1752649437,13010.341009179996,77.15477172000101,53375.58566352001 2025-07-16,07:03:59.000,197,10978429,12925,0,1752649438,13010.300591319996,77.13362433000293,53375.48784384 2025-07-16,07:04:00.000,197,10978355,12685,0,1752649439,13010.33427287,77.16182085000037,53375.46688248001 2025-07-16,07:04:01.000,197,10978353,12925,0,1752649440,13010.33427287,77.16182085000037,53375.403998400005 2025-07-16,07:04:02.000,197,10978367,12365,0,1752649441,13010.347745489991,77.16182085000037,53375.39701128001 2025-07-16,07:04:03.000,197,10978399,12885,0,1752649442,13010.448790139992,77.13362433000293,53375.32015296 2025-07-16,07:04:04.000,197,10978369,13085,0,1752649443,13010.435317520001,77.16886997999973,53375.24329464 2025-07-16,07:04:05.000,197,10978352,12805,0,1752649444,13010.455526450001,77.16182085000037,53375.24329464 2025-07-16,07:04:06.000,197,10978377,12725,0,1752649445,13010.495944310002,77.11952607000421,53375.18041056001 2025-07-16,07:04:07.000,197,10978362,12965,0,1752649446,13010.556571100002,77.14067346000229,53375.187397680005 2025-07-16,07:04:08.000,197,10978362,13045,0,1752649447,13010.583516339997,77.13362433000293,53375.117526480004 2025-07-16,07:04:09.000,197,10978383,12885,0,1752649448,13010.570043719992,77.15477172000101,53375.08957800001 2025-07-16,07:04:10.000,197,10978330,13005,0,1752649449,13010.617197890002,77.08428042000014,53375.068616640005 2025-07-16,07:04:11.000,197,10978338,13165,0,1752649450,13010.630670509992,77.09837867999886,53375.08957800001 2025-07-16,07:04:12.000,197,10978377,13125,0,1752649451,13010.657615750002,77.12657520000357,53375.0546424 2025-07-16,07:04:13.000,197,10978361,12885,0,1752649452,13010.711506229993,77.06313303000206,53375.03368104 2025-07-16,07:04:14.000,197,10978375,12685,0,1752649453,13010.731715159993,77.0560839000027,53375.02669392 2025-07-16,07:04:15.000,197,10978336,12645,0,1752649454,13010.731715159993,77.0913295499995,53374.96380984001 2025-07-16,07:04:16.000,197,10978370,12925,0,1752649455,13010.745187779998,77.04903477000335,53374.949835600004 2025-07-16,07:04:17.000,197,10978306,12965,0,1752649456,13010.799078259988,77.03493651000463,53374.90791288 2025-07-16,07:04:18.000,197,10978357,12645,0,1752649457,13010.832759809993,77.03493651000463,53374.89393864001 2025-07-16,07:04:19.000,197,10978404,13165,0,1752649458,13010.873177669993,77.04903477000335,53374.85900304 2025-07-16,07:04:20.000,197,10978324,12925,0,1752649459,13010.893386599993,77.01378911999927,53374.86599016 2025-07-16,07:04:21.000,197,10978345,13005,0,1752649460,13010.954013389994,77.03493651000463,53374.78913184 2025-07-16,07:04:22.000,197,10978339,12885,0,1752649461,13010.960749699989,77.01378911999927,53374.740222 2025-07-16,07:04:23.000,197,10978268,12765,0,1752649462,13010.987694939999,77.00673998999991,53374.74720912001 2025-07-16,07:04:24.000,197,10978398,12845,0,1752649463,13011.014640179994,77.02788737999799,53374.75419624001 2025-07-16,07:04:25.000,197,10978310,12805,0,1752649464,13011.075266969994,77.02083824999863,53374.72624776001 2025-07-16,07:04:26.000,197,10978344,12605,0,1752649465,13011.14263006999,76.98559260000184,53374.70528640001 2025-07-16,07:04:27.000,197,10978393,12965,0,1752649466,13011.088739589999,76.97149434000312,53374.733234880005 2025-07-16,07:04:28.000,197,10978333,12885,0,1752649467,13011.135893759994,76.9573960800044,53374.69131216 2025-07-16,07:04:29.000,197,10978379,12765,0,1752649468,13011.16283899999,76.93624868999905,53374.69131216 2025-07-16,07:04:30.000,197,10978337,12845,0,1752649469,13011.20325685999,76.91510130000097,53374.69829928 2025-07-16,07:04:31.000,197,10978376,12765,0,1752649470,13011.216729479995,76.87985565000417,53374.67733792001 2025-07-16,07:04:32.000,197,10978325,13165,0,1752649471,13011.2302021,76.85165912999946,53374.69131216 2025-07-16,07:04:33.000,197,10978335,12805,0,1752649472,13011.236938409995,76.8093643500033,53374.66336368 2025-07-16,07:04:34.000,197,10978330,12765,0,1752649473,13011.26388364999,76.78821695999795,53374.66336368 2025-07-16,07:04:35.000,197,10978370,12965,0,1752649474,13011.26388364999,76.77411869999924,53374.62144096 2025-07-16,07:04:36.000,197,10978306,12885,0,1752649475,13011.30430150999,76.75297131000116,53374.66336368 2025-07-16,07:04:37.000,197,10978366,12645,0,1752649476,13011.297565199995,76.6472343600035,53374.62144096 2025-07-16,07:04:38.000,197,10978367,13085,0,1752649477,13011.317774129995,76.67543088000093,53374.64240232 2025-07-16,07:04:39.000,197,10978337,12605,0,1752649478,13011.358191989995,76.59084132000135,53374.62144096 2025-07-16,07:04:40.000,197,10978372,13085,0,1752649479,13011.39187354,76.59084132000135,53374.64938944 2025-07-16,07:04:41.000,197,10978332,13045,0,1752649480,13011.42555508999,76.52739914999984,53374.64938944 2025-07-16,07:04:42.000,197,10978364,12965,0,1752649481,13011.439027709996,76.50625176000176,53374.65637656001 2025-07-16,07:04:43.000,197,10978305,12965,0,1752649482,13011.45250033,76.45690784999897,53374.635415200006 2025-07-16,07:04:44.000,197,10978347,12645,0,1752649483,13011.44576401999,76.44985871999961,53374.58650536001 2025-07-16,07:04:45.000,197,10978320,12805,0,1752649484,13011.439027709996,76.40756394000346,53374.62842808001 2025-07-16,07:04:46.000,197,10978329,12885,0,1752649485,13011.459236639996,76.3511709000013,53374.64938944 2025-07-16,07:04:47.000,197,10978368,12725,0,1752649486,13011.439027709996,76.30887611999788,53374.65637656001 2025-07-16,07:04:48.000,197,10978299,12605,0,1752649487,13011.439027709996,76.30182698999852,53374.66336368 2025-07-16,07:04:49.000,197,10978343,12765,0,1752649488,13011.439027709996,76.24543395000364,53374.69131216 2025-07-16,07:04:50.000,197,10978320,13045,0,1752649489,13011.41208247,76.23838482000428,53374.72624776001 2025-07-16,07:04:51.000,197,10978329,12925,0,1752649490,13011.378400919995,76.1890409100015,53374.71227352 2025-07-16,07:04:52.000,197,10978343,12645,0,1752649491,13011.35145568,76.1890409100015,53374.76118336 2025-07-16,07:04:53.000,197,10978320,12885,0,1752649492,13011.317774129995,76.12559873999999,53374.78913184 2025-07-16,07:04:54.000,197,10978299,12805,0,1752649493,13011.297565199995,76.10445135000191,53374.84502880001 2025-07-16,07:04:55.000,197,10978348,12965,0,1752649494,13011.216729479995,76.08330396000383,53374.8100932 2025-07-16,07:04:56.000,197,10978351,12685,0,1752649495,13011.22346578999,76.06215656999848,53374.8100932 2025-07-16,07:04:57.000,197,10978345,13045,0,1752649496,13011.156102689994,75.99871440000425,53374.81708032 2025-07-16,07:04:58.000,197,10978346,13285,0,1752649497,13011.16957531,76.02691092000168,53374.85900304 2025-07-16,07:04:59.000,197,10978332,12965,0,1752649498,13011.14263006999,75.99871440000425,53374.86599016 2025-07-16,07:05:00.000,197,10978332,12765,0,1752649499,13011.135893759994,75.97051787999953,53374.8799644 2025-07-16,07:05:01.000,197,10978356,12805,0,1752649500,13011.12915745,75.92822310000338,53374.900925760005 2025-07-16,07:05:02.000,197,10978347,12845,0,1752649501,13011.10221220999,75.94937049000146,53374.88695152 2025-07-16,07:05:03.000,197,10978314,12925,0,1752649502,13011.055058039994,75.88592831999995,53374.89393864001 2025-07-16,07:05:04.000,197,10978338,12805,0,1752649503,13011.04158541999,75.88592831999995,53374.92887424 2025-07-16,07:05:05.000,197,10978335,12925,0,1752649504,13011.014640179994,75.87183006000123,53374.91490000001 2025-07-16,07:05:06.000,197,10978368,13085,0,1752649505,13011.014640179994,75.88592831999995,53374.97778408 2025-07-16,07:05:07.000,197,10978346,12965,0,1752649506,13010.967486009999,75.87183006000123,53374.93586136 2025-07-16,07:05:08.000,197,10978316,13045,0,1752649507,13010.954013389994,75.90707570999803,53374.91490000001 2025-07-16,07:05:09.000,197,10978332,12925,0,1752649508,13010.967486009999,75.90707570999803,53375.01271968001 2025-07-16,07:05:10.000,197,10978354,12765,0,1752649509,13010.886650289998,75.89297744999931,53374.99175832001 2025-07-16,07:05:11.000,197,10978400,12725,0,1752649510,13010.852968739993,75.88592831999995,53375.00573256 2025-07-16,07:05:12.000,197,10978299,12925,0,1752649511,13010.812550879993,75.91412484000466,53375.02669392 2025-07-16,07:05:13.000,197,10978306,13045,0,1752649512,13010.805814569998,76.01986179000232,53375.0546424 2025-07-16,07:05:14.000,197,10978310,13045,0,1752649513,13010.778869330003,75.99871440000425,53375.068616640005 2025-07-16,07:05:15.000,197,10978303,12925,0,1752649514,13010.745187779998,76.04805830999976,53375.07560376 2025-07-16,07:05:16.000,197,10978395,12925,0,1752649515,13010.765396709998,76.06920569999784,53375.11053936001 2025-07-16,07:05:17.000,197,10978320,12805,0,1752649516,13010.758660400003,76.1396969999987,53375.14547496 2025-07-16,07:05:18.000,197,10978340,12885,0,1752649517,13010.758660400003,76.16789352000342,53375.138487840006 2025-07-16,07:05:19.000,197,10978351,12885,0,1752649518,13010.819287189988,76.23838482000428,53375.16643632 2025-07-16,07:05:20.000,197,10978310,12725,0,1752649519,13010.852968739993,76.27363047000108,53375.1943848 2025-07-16,07:05:21.000,197,10978383,12685,0,1752649520,13010.819287189988,76.32297438000387,53375.264256 2025-07-16,07:05:22.000,197,10978368,13085,0,1752649521,13010.873177669993,76.42871133000153,53375.264256 2025-07-16,07:05:23.000,197,10978346,12845,0,1752649522,13010.920331839989,76.47805524000432,53375.32015296 2025-07-16,07:05:24.000,197,10978313,12845,0,1752649523,13010.980958629989,76.4992026300024,53375.34111432 2025-07-16,07:05:25.000,197,10978360,12805,0,1752649524,13011.014640179994,76.54854653999791,53375.3690628 2025-07-16,07:05:26.000,197,10978416,12805,0,1752649525,13011.055058039994,76.5978904500007,53375.41797264001 2025-07-16,07:05:27.000,197,10978290,12805,0,1752649526,13011.06179434999,76.6472343600035,53375.438934 2025-07-16,07:05:28.000,197,10978333,12725,0,1752649527,13011.135893759994,76.67543088000093,53375.48085672 2025-07-16,07:05:29.000,197,10978353,12885,0,1752649528,13011.176311619995,76.70362739999837,53375.55771504 2025-07-16,07:05:30.000,197,10978358,12765,0,1752649529,13011.2302021,76.76002044000052,53375.54374080001 2025-07-16,07:05:31.000,197,10978344,12885,0,1752649530,13011.216729479995,76.7811678299986,53375.63457336001 2025-07-16,07:05:32.000,197,10978364,12805,0,1752649531,13011.24367471999,76.85870825999882,53375.66252184001 2025-07-16,07:05:33.000,197,10978324,13045,0,1752649532,13011.27061996,76.90805217000161,53375.73239304001 2025-07-16,07:05:34.000,197,10978311,13125,0,1752649533,13011.30430150999,76.9573960800044,53375.78130288001 2025-07-16,07:05:35.000,197,10978318,12885,0,1752649534,13011.35145568,76.9926417300012,53375.80226424001 2025-07-16,07:05:36.000,197,10978359,12765,0,1752649535,13011.37166461,77.02788737999799,53375.858161200005 2025-07-16,07:05:37.000,197,10978364,13005,0,1752649536,13011.40534615999,77.11952607000421,53375.86514832 2025-07-16,07:05:38.000,197,10978358,12925,0,1752649537,13011.45250033,77.22526302000188,53375.8930968 2025-07-16,07:05:39.000,197,10978347,12925,0,1752649538,13011.499654499996,77.26755779999803,53375.94899376001 2025-07-16,07:05:40.000,197,10978329,12645,0,1752649539,13011.546808669991,77.29575432000274,53376.01187784 2025-07-16,07:05:41.000,197,10978346,13045,0,1752649540,13011.627644389991,77.38739301000169,53376.025852080005 2025-07-16,07:05:42.000,197,10978318,12765,0,1752649541,13011.708480109992,77.47198257000127,53376.06078768 2025-07-16,07:05:43.000,197,10978381,13165,0,1752649542,13011.802788449997,77.54247387000214,53376.15860736 2025-07-16,07:05:44.000,197,10978330,12765,0,1752649543,13011.870151549992,77.60591604000365,53376.13065888 2025-07-16,07:05:45.000,197,10978345,12965,0,1752649544,13011.998141440003,77.6975547300026,53376.24943992 2025-07-16,07:05:46.000,197,10978369,12965,0,1752649545,13012.146340259998,77.73984950999875,53376.27040128 2025-07-16,07:05:47.000,197,10978388,13005,0,1752649546,13012.240648599989,77.78214429000218,53376.33328536001 2025-07-16,07:05:48.000,197,10978309,13045,0,1752649547,13012.34169324999,77.82443906999833,53376.35424672001 2025-07-16,07:05:49.000,197,10978361,12805,0,1752649548,13012.50336468999,77.87378298000112,53376.38219520001 2025-07-16,07:05:50.000,197,10978377,13005,0,1752649549,13012.617881959995,77.8949303699992,53376.43809216 2025-07-16,07:05:51.000,197,10978377,13245,0,1752649550,13012.718926609996,77.90902862999792,53376.528924720005 2025-07-16,07:05:52.000,197,10978345,13005,0,1752649551,13012.813234950001,77.93017602000327,53376.57084744001 2025-07-16,07:05:53.000,197,10978412,12605,0,1752649552,13012.921015909997,77.92312689000391,53376.61277016 2025-07-16,07:05:54.000,197,10978400,12805,0,1752649553,13013.001851629997,77.97247079999943,53376.66168 2025-07-16,07:05:55.000,197,10978359,12965,0,1752649554,13013.062478419997,77.97951992999879,53376.71757696001 2025-07-16,07:05:56.000,197,10978331,12765,0,1752649555,13013.197204620003,77.96542167000007,53376.80840952001 2025-07-16,07:05:57.000,197,10978376,12965,0,1752649556,13013.291512959993,77.97951992999879,53376.85731936001 2025-07-16,07:05:58.000,197,10978364,13005,0,1752649557,13013.392557609994,77.97247079999943,53376.8712936 2025-07-16,07:05:59.000,197,10978350,12845,0,1752649558,13013.412766539994,77.97951992999879,53376.97610040001 2025-07-16,07:06:00.000,197,10978374,12925,0,1752649559,13013.473393329994,77.97247079999943,53377.011036 2025-07-16,07:06:01.000,197,10978337,12685,0,1752649560,13013.56096535999,77.95837254000071,53377.10186856001 2025-07-16,07:06:02.000,197,10978334,12925,0,1752649561,13013.60811953,77.99361819000478,53377.1158428 2025-07-16,07:06:03.000,197,10978333,12685,0,1752649562,13013.64853739,78.00066732000414,53377.17173976001 2025-07-16,07:06:04.000,197,10978374,12965,0,1752649563,13013.72263679999,78.0077164500035,53377.248598080005 2025-07-16,07:06:05.000,197,10978353,12765,0,1752649564,13013.736109419995,78.02886384000158,53377.2555852 2025-07-16,07:06:06.000,197,10978361,13005,0,1752649565,13013.80347251999,78.02181471000222,53377.36039200001 2025-07-16,07:06:07.000,197,10978359,12765,0,1752649566,13013.857362999996,78.0429621000003,53377.38834048001 2025-07-16,07:06:08.000,197,10978367,12845,0,1752649567,13013.917989789996,78.07115861999773,53377.465198800004 2025-07-16,07:06:09.000,197,10978376,12965,0,1752649568,13014.012298130001,78.09230601000309,53377.52808288001 2025-07-16,07:06:10.000,197,10978350,12925,0,1752649569,13014.052715990001,78.12755165999988,53377.54904424 2025-07-16,07:06:11.000,197,10978324,12925,0,1752649570,13014.086397539992,78.08525688000373,53377.61192832 2025-07-16,07:06:12.000,197,10978350,12885,0,1752649571,13014.052715990001,78.08525688000373,53377.61192832 2025-07-16,07:06:13.000,197,10978338,12805,0,1752649572,13014.106606469992,78.08525688000373,53377.66083816 2025-07-16,07:06:14.000,197,10978366,12765,0,1752649573,13014.160496949997,78.05001122999965,53377.702760880005 2025-07-16,07:06:15.000,197,10978322,12805,0,1752649574,13014.214387430002,78.02181471000222,53377.75865784 2025-07-16,07:06:16.000,197,10978367,12965,0,1752649575,13014.221123739997,78.02886384000158,53377.78660632 2025-07-16,07:06:17.000,197,10978319,12765,0,1752649576,13014.281750529997,78.05001122999965,53377.84250328001 2025-07-16,07:06:18.000,197,10978336,12805,0,1752649577,13014.382795179998,78.05001122999965,53377.9542972 2025-07-16,07:06:19.000,197,10978344,12725,0,1752649578,13014.389531489993,78.05001122999965,53377.94731008 2025-07-16,07:06:20.000,197,10978368,12645,0,1752649579,13014.423213039998,78.02886384000158,53378.00320704 2025-07-16,07:06:21.000,197,10978353,12965,0,1752649580,13014.504048759998,77.99361819000478,53378.08006536001 2025-07-16,07:06:22.000,197,10978362,13125,0,1752649581,13014.517521379988,77.97951992999879,53378.14294944 2025-07-16,07:06:23.000,197,10978356,12765,0,1752649582,13014.551202929993,77.95837254000071,53378.19884640001 2025-07-16,07:06:24.000,197,10978319,12925,0,1752649583,13014.591620789994,77.97247079999943,53378.22679488001 2025-07-16,07:06:25.000,197,10978366,13205,0,1752649584,13014.645511269999,77.93017602000327,53378.268717599996 2025-07-16,07:06:26.000,197,10978329,12885,0,1752649585,13014.672456509994,77.93017602000327,53378.268717599996 2025-07-16,07:06:27.000,197,10978368,12725,0,1752649586,13014.733083299994,77.88788123999984,53378.35256304 2025-07-16,07:06:28.000,197,10978327,12925,0,1752649587,13014.78023746999,77.91607776000455,53378.46435696001 2025-07-16,07:06:29.000,197,10978332,12885,0,1752649588,13014.793710089994,77.90197949999856,53378.52724104 2025-07-16,07:06:30.000,197,10978353,13205,0,1752649589,13014.874545809995,77.88083211000048,53378.61108648001 2025-07-16,07:06:31.000,197,10978330,12805,0,1752649590,13014.914963669995,77.88083211000048,53378.604099359996 2025-07-16,07:06:32.000,197,10978333,13125,0,1752649591,13014.92169997999,77.84558646000369,53378.66698344 2025-07-16,07:06:33.000,197,10978385,13125,0,1752649592,13014.955381529995,77.78214429000218,53378.708906160005 2025-07-16,07:06:34.000,197,10978298,12885,0,1752649593,13014.955381529995,77.80329168000026,53378.76480312 2025-07-16,07:06:35.000,197,10978324,12845,0,1752649594,13014.995799389995,77.76804603000346,53378.81371296 2025-07-16,07:06:36.000,197,10978371,12725,0,1752649595,13015.036217249995,77.78214429000218,53378.84166144 2025-07-16,07:06:37.000,197,10978331,12805,0,1752649596,13015.02274462999,77.73984950999875,53378.89755840001 2025-07-16,07:06:38.000,197,10978364,12965,0,1752649597,13015.02948094,77.69050560000323,53378.96742960001 2025-07-16,07:06:39.000,197,10978342,13165,0,1752649598,13015.06316248999,77.6975547300026,53379.0023652 2025-07-16,07:06:40.000,197,10978329,12885,0,1752649599,13015.08337141999,77.66230907999852,53379.00935232 2025-07-16,07:06:41.000,197,10978356,12885,0,1752649600,13015.0698988,77.59886691000429,53379.06524928001 2025-07-16,07:06:42.000,197,10978348,12725,0,1752649601,13015.10358034999,77.57771951999894,53379.13512048001 2025-07-16,07:06:43.000,197,10978355,13005,0,1752649602,13015.06316248999,77.57067038999958,53379.142107600004 2025-07-16,07:06:44.000,197,10978354,12925,0,1752649603,13015.12378927999,77.55657213000086,53379.21896592 2025-07-16,07:06:45.000,197,10978308,13045,0,1752649604,13015.137261899996,77.5495230000015,53379.21896592 2025-07-16,07:06:46.000,197,10978352,12965,0,1752649605,13015.164207139991,77.5495230000015,53379.3167856 2025-07-16,07:06:47.000,197,10978418,13045,0,1752649606,13015.177679759996,77.52132648000406,53379.28883712 2025-07-16,07:06:48.000,197,10978347,12925,0,1752649607,13015.211361310001,77.50017908999871,53379.35172120001 2025-07-16,07:06:49.000,197,10978358,13085,0,1752649608,13015.251779170001,77.50017908999871,53379.40761816 2025-07-16,07:06:50.000,197,10978342,12805,0,1752649609,13015.265251789991,77.45788431000256,53379.3866568 2025-07-16,07:06:51.000,197,10978347,12725,0,1752649610,13015.258515479996,77.42968778999784,53379.43556664 2025-07-16,07:06:52.000,197,10978406,12725,0,1752649611,13015.265251789991,77.39444214000105,53379.47050224001 2025-07-16,07:06:53.000,197,10978365,12965,0,1752649612,13015.258515479996,77.35919649000425,53379.57530904 2025-07-16,07:06:54.000,197,10978386,12605,0,1752649613,13015.265251789991,77.32395084000018,53379.596270400005 2025-07-16,07:06:55.000,197,10978374,12925,0,1752649614,13015.312405960001,77.29575432000274,53379.5613348 2025-07-16,07:06:56.000,197,10978371,13085,0,1752649615,13015.319142269997,77.27460693000467,53379.57530904 2025-07-16,07:06:57.000,197,10978359,12925,0,1752649616,13015.346087509992,77.24641040999995,53379.631206 2025-07-16,07:06:58.000,197,10978345,12925,0,1752649617,13015.393241680002,77.17591910999909,53379.666141600006 2025-07-16,07:06:59.000,197,10978355,12805,0,1752649618,13015.399977989997,77.15477172000101,53379.715051440005 2025-07-16,07:07:00.000,197,10978345,13005,0,1752649619,13015.467341089992,77.10542780999822,53379.73601280001 2025-07-16,07:07:01.000,197,10978338,13045,0,1752649620,13015.433659540002,77.02083824999863,53379.74299992 2025-07-16,07:07:02.000,197,10978378,13005,0,1752649621,13015.501022639997,76.99969086000056,53379.78492264001 2025-07-16,07:07:03.000,197,10978384,12805,0,1752649622,13015.494286330002,76.97149434000312,53379.77793552 2025-07-16,07:07:04.000,197,10978390,12925,0,1752649623,13015.527967879993,76.93624868999905,53379.84780672 2025-07-16,07:07:05.000,197,10978348,12885,0,1752649624,13015.548176809993,76.88690478000353,53379.84780672 2025-07-16,07:07:06.000,197,10978417,13085,0,1752649625,13015.595330980002,76.87985565000417,53379.9456264 2025-07-16,07:07:07.000,197,10978389,12925,0,1752649626,13015.602067289998,76.86575738999818,53379.95960064 2025-07-16,07:07:08.000,197,10978331,13125,0,1752649627,13015.635748840003,76.85165912999946,53379.95960064 2025-07-16,07:07:09.000,197,10978353,12885,0,1752649628,13015.662694079998,76.79526609000459,53379.980562000004 2025-07-16,07:07:10.000,197,10978379,12805,0,1752649629,13015.716584559988,76.7459221800018,53379.97357488001 2025-07-16,07:07:11.000,197,10978357,12685,0,1752649630,13015.709848249993,76.75297131000116,53379.99453624001 2025-07-16,07:07:12.000,197,10978335,12725,0,1752649631,13015.736793489988,76.76002044000052,53379.99453624001 2025-07-16,07:07:13.000,197,10978348,13125,0,1752649632,13015.790683969994,76.73887305000244,53380.029471840004 2025-07-16,07:07:14.000,197,10978382,12805,0,1752649633,13015.797420279989,76.71067652999773,53380.05742032 2025-07-16,07:07:15.000,197,10978341,12925,0,1752649634,13015.797420279989,76.66838175000157,53380.07838168 2025-07-16,07:07:16.000,197,10978368,12965,0,1752649635,13015.817629209989,76.63313610000478,53380.029471840004 2025-07-16,07:07:17.000,197,10978369,13005,0,1752649636,13015.831101829994,76.60493958000006,53380.07838168 2025-07-16,07:07:18.000,197,10978368,12965,0,1752649637,13015.858047069989,76.56969393000327,53380.06440744 2025-07-16,07:07:19.000,197,10978386,12885,0,1752649638,13015.817629209989,76.52035002000048,53380.07139456001 2025-07-16,07:07:20.000,197,10978377,12845,0,1752649639,13015.831101829994,76.52739914999984,53380.12729152 2025-07-16,07:07:21.000,197,10978399,12885,0,1752649640,13015.810892899994,76.4992026300024,53380.148252880004 2025-07-16,07:07:22.000,197,10978353,13005,0,1752649641,13015.837838139989,76.47805524000432,53380.15524 2025-07-16,07:07:23.000,197,10978365,12765,0,1752649642,13015.864783379999,76.4005148100041,53380.2251112 2025-07-16,07:07:24.000,197,10978396,12925,0,1752649643,13015.905201239999,76.37231828999938,53380.2251112 2025-07-16,07:07:25.000,197,10978382,12925,0,1752649644,13015.932146479994,76.31592525000451,53380.18318848 2025-07-16,07:07:26.000,197,10978324,13125,0,1752649645,13015.972564339994,76.30182698999852,53380.2251112 2025-07-16,07:07:27.000,197,10978395,12965,0,1752649646,13015.96582803,76.1890409100015,53380.2251112 2025-07-16,07:07:28.000,197,10978367,12885,0,1752649647,13015.97930064999,76.18199178000214,53380.218124080006 2025-07-16,07:07:29.000,197,10978396,12965,0,1752649648,13015.97930064999,76.09035309000319,53380.23209832 2025-07-16,07:07:30.000,197,10978406,13125,0,1752649649,13016.00624589,76.04805830999976,53380.28799528001 2025-07-16,07:07:31.000,197,10978375,13085,0,1752649650,13015.99950957999,75.98461613999825,53380.27402104 2025-07-16,07:07:32.000,197,10978376,12925,0,1752649651,13016.03992743999,75.92822310000338,53380.27402104 2025-07-16,07:07:33.000,197,10978356,13205,0,1752649652,13016.06687268,75.87183006000123,53380.32293088 2025-07-16,07:07:34.000,197,10978306,12925,0,1752649653,13016.053400059995,75.794289630001,53380.2949824 2025-07-16,07:07:35.000,197,10978394,13285,0,1752649654,13016.073608989995,75.81543701999908,53380.37184072 2025-07-16,07:07:36.000,197,10978355,12805,0,1752649655,13016.053400059995,75.75904398000421,53380.37882784001 2025-07-16,07:07:37.000,197,10978378,12885,0,1752649656,13016.04666375,75.68150355000398,53380.32991800001 2025-07-16,07:07:38.000,197,10978355,13085,0,1752649657,13016.08034529999,75.61806138000247,53380.32991800001 2025-07-16,07:07:39.000,197,10978383,12885,0,1752649658,13016.08034529999,75.61101225000311,53380.35786648001 2025-07-16,07:07:40.000,197,10978362,13085,0,1752649659,13016.08708161,75.50527529999817,53380.385814960006 2025-07-16,07:07:41.000,197,10978360,13005,0,1752649660,13016.073608989995,75.49822616999882,53380.35786648001 2025-07-16,07:07:42.000,197,10978364,12605,0,1752649661,13016.10055422999,75.4488822600033,53380.37882784001 2025-07-16,07:07:43.000,197,10978373,13125,0,1752649662,13016.12076315999,75.41363660999923,53380.34389224 2025-07-16,07:07:44.000,197,10978393,12925,0,1752649663,13016.10055422999,75.37839096000243,53380.35786648001 2025-07-16,07:07:45.000,197,10978381,12965,0,1752649664,13016.114026849995,75.34314530999836,53380.39280208 2025-07-16,07:07:46.000,197,10978357,12845,0,1752649665,13016.134235779995,75.34314530999836,53380.37882784001 2025-07-16,07:07:47.000,197,10978375,12605,0,1752649666,13016.114026849995,75.25855574999878,53380.364853600004 2025-07-16,07:07:48.000,197,10978450,12925,0,1752649667,13016.134235779995,75.19511358000454,53380.364853600004 2025-07-16,07:07:49.000,197,10978398,12805,0,1752649668,13016.1477084,75.1387205400024,53380.385814960006 2025-07-16,07:07:50.000,197,10978381,12645,0,1752649669,13016.093817919995,75.11052401999768,53380.37184072 2025-07-16,07:07:51.000,197,10978416,13205,0,1752649670,13016.08708161,75.05413098000281,53380.40677632001 2025-07-16,07:07:52.000,197,10978356,13125,0,1752649671,13016.06687268,75.01888532999874,53380.3997892 2025-07-16,07:07:53.000,197,10978384,12965,0,1752649672,13016.01971850999,74.9554431600045,53380.42075056 2025-07-16,07:07:54.000,197,10978381,12725,0,1752649673,13016.00624589,74.91314838000108,53380.45568616001 2025-07-16,07:07:55.000,197,10978351,12925,0,1752649674,13015.95909171999,74.86380446999829,53380.41376344 2025-07-16,07:07:56.000,197,10978395,12965,0,1752649675,13015.911937549994,74.78626403999806,53380.364853600004 2025-07-16,07:07:57.000,197,10978378,12925,0,1752649676,13015.851310759994,74.72987100000319,53380.37184072 2025-07-16,07:07:58.000,197,10978348,13045,0,1752649677,13015.844574449999,74.67347796000104,53380.37184072 2025-07-16,07:07:59.000,197,10978374,12885,0,1752649678,13015.797420279989,74.61708491999889,53380.28100816 2025-07-16,07:08:00.000,197,10978381,12765,0,1752649679,13015.750266109993,74.54659361999802,53380.267033920005 2025-07-16,07:08:01.000,197,10978414,13045,0,1752649680,13015.716584559988,74.55364275000466,53380.267033920005 2025-07-16,07:08:02.000,197,10978388,12885,0,1752649681,13015.723320869998,74.50429884000187,53380.23209832 2025-07-16,07:08:03.000,197,10978411,12925,0,1752649682,13015.709848249993,74.47610232000443,53380.21113696001 2025-07-16,07:08:04.000,197,10978356,12765,0,1752649683,13015.662694079998,74.37036536999949,53380.218124080006 2025-07-16,07:08:05.000,197,10978432,12885,0,1752649684,13015.676166699988,74.37036536999949,53380.24607256 2025-07-16,07:08:06.000,197,10978360,13045,0,1752649685,13015.676166699988,74.30692319999798,53380.169214240006 2025-07-16,07:08:07.000,197,10978367,13085,0,1752649686,13015.689639319993,74.21528450999904,53380.15524 2025-07-16,07:08:08.000,197,10978345,12965,0,1752649687,13015.642485149998,74.1870879900016,53380.197162720004 2025-07-16,07:08:09.000,197,10978368,12885,0,1752649688,13015.629012529993,74.15889147000416,53380.148252880004 2025-07-16,07:08:10.000,197,10978387,12645,0,1752649689,13015.635748840003,74.06020364999858,53380.099343040005 2025-07-16,07:08:11.000,197,10978349,12965,0,1752649690,13015.595330980002,74.04610538999987,53380.07838168 2025-07-16,07:08:12.000,197,10978352,12645,0,1752649691,13015.575122050002,73.96151583000028,53380.03645896 2025-07-16,07:08:13.000,197,10978340,12925,0,1752649692,13015.581858359998,73.90512278999813,53380.04344608001 2025-07-16,07:08:14.000,197,10978404,13045,0,1752649693,13015.575122050002,73.8416806200039,53380.09235592001 2025-07-16,07:08:15.000,197,10978356,12845,0,1752649694,13015.521231569997,73.78528758000175,53379.99453624001 2025-07-16,07:08:16.000,197,10978363,13085,0,1752649695,13015.527967879993,73.74299279999832,53380.06440744 2025-07-16,07:08:17.000,197,10978415,12805,0,1752649696,13015.514495260002,73.6936488900028,53380.050433200006 2025-07-16,07:08:18.000,197,10978387,12885,0,1752649697,13015.527967879993,73.66545236999809,53380.03645896 2025-07-16,07:08:19.000,197,10978372,12765,0,1752649698,13015.501022639997,73.5949610700045,53379.97357488001 2025-07-16,07:08:20.000,197,10978372,12685,0,1752649699,13015.487550019992,73.50332237999828,53379.96658776 2025-07-16,07:08:21.000,197,10978360,12925,0,1752649700,13015.453868470002,73.4821749900002,53379.980562000004 2025-07-16,07:08:22.000,197,10978355,13125,0,1752649701,13015.494286330002,73.44692934000341,53379.88972944 2025-07-16,07:08:23.000,197,10978380,12805,0,1752649702,13015.460604779997,73.37643804000254,53379.88972944 2025-07-16,07:08:24.000,197,10978395,13005,0,1752649703,13015.474077400002,73.34824151999783,53379.89671656 2025-07-16,07:08:25.000,197,10978355,13125,0,1752649704,13015.447132159992,73.29184848000295,53379.812871120004 2025-07-16,07:08:26.000,197,10978339,12925,0,1752649705,13015.406714299992,73.24955369999952,53379.82684536001 2025-07-16,07:08:27.000,197,10978328,12725,0,1752649706,13015.420186919997,73.18611152999802,53379.80588400001 2025-07-16,07:08:28.000,197,10978360,12765,0,1752649707,13015.406714299992,73.12971849000314,53379.78492264001 2025-07-16,07:08:29.000,197,10978366,12765,0,1752649708,13015.366296439992,73.08742370999971,53379.77793552 2025-07-16,07:08:30.000,197,10978335,13045,0,1752649709,13015.359560129997,73.06627632000163,53379.7709484 2025-07-16,07:08:31.000,197,10978397,13125,0,1752649710,13015.332614890001,73.03103067000484,53379.72902568 2025-07-16,07:08:32.000,197,10978377,12805,0,1752649711,13015.339351199997,73.00283415000013,53379.7709484 2025-07-16,07:08:33.000,197,10978369,12685,0,1752649712,13015.312405960001,72.9252937199999,53379.763961280005 2025-07-16,07:08:34.000,197,10978396,12845,0,1752649713,13015.305669649992,72.88299894000374,53379.763961280005 2025-07-16,07:08:35.000,197,10978374,12965,0,1752649714,13015.271988100001,72.86185154999839,53379.70806432001 2025-07-16,07:08:36.000,197,10978347,12965,0,1752649715,13015.245042859991,72.81250764000288,53379.67312872 2025-07-16,07:08:37.000,197,10978381,12965,0,1752649716,13015.251779170001,72.7913602500048,53379.58928328001 2025-07-16,07:08:38.000,197,10978357,13005,0,1752649717,13015.245042859991,72.72791808000329,53379.61723176001 2025-07-16,07:08:39.000,197,10978385,12845,0,1752649718,13015.211361310001,72.69972155999858,53379.5613348 2025-07-16,07:08:40.000,197,10978370,12765,0,1752649719,13015.177679759996,72.65742678000242,53379.547360560005 2025-07-16,07:08:41.000,197,10978360,12925,0,1752649720,13015.184416069991,72.62218112999835,53379.526399200004 2025-07-16,07:08:42.000,197,10978396,12685,0,1752649721,13015.197888689996,72.55168983000476,53379.526399200004 2025-07-16,07:08:43.000,197,10978358,13005,0,1752649722,13015.19115238,72.53054243999941,53379.50543784 2025-07-16,07:08:44.000,197,10978330,12685,0,1752649723,13015.177679759996,72.4811985300039,53379.48447648 2025-07-16,07:08:45.000,197,10978393,12765,0,1752649724,13015.12378927999,72.44595287999982,53379.428579520005 2025-07-16,07:08:46.000,197,10978387,12925,0,1752649725,13015.06316248999,72.43890375000046,53379.477489360004 2025-07-16,07:08:47.000,197,10978346,13085,0,1752649726,13015.04968987,72.40365810000367,53379.428579520005 2025-07-16,07:08:48.000,197,10978358,13045,0,1752649727,13015.056426179995,72.3684124499996,53379.428579520005 2025-07-16,07:08:49.000,197,10978340,12765,0,1752649728,13014.995799389995,72.35431419000088,53379.358708320004 2025-07-16,07:08:50.000,197,10978350,12845,0,1752649729,13014.98906308,72.31201941000472,53379.379669680005 2025-07-16,07:08:51.000,197,10978397,13045,0,1752649730,13014.955381529995,72.26972463000129,53379.40063104001 2025-07-16,07:08:52.000,197,10978375,12925,0,1752649731,13014.955381529995,72.21333158999914,53379.33774696 2025-07-16,07:08:53.000,197,10978401,12685,0,1752649732,13014.92843629,72.14284028999828,53379.23992728 2025-07-16,07:08:54.000,197,10978345,12885,0,1752649733,13014.92169997999,72.17808594000235,53379.28883712 2025-07-16,07:08:55.000,197,10978378,13085,0,1752649734,13014.90822736,72.14988942000491,53379.30281136001 2025-07-16,07:08:56.000,197,10978375,12765,0,1752649735,13014.874545809995,72.07939812000404,53379.211978800005 2025-07-16,07:08:57.000,197,10978352,12885,0,1752649736,13014.854336879995,72.03005421000125,53379.20499168001 2025-07-16,07:08:58.000,197,10978362,12605,0,1752649737,13014.813919019995,72.01595595000254,53379.163068960006 2025-07-16,07:08:59.000,197,10978329,12925,0,1752649738,13014.80044639999,72.00185769000382,53379.17005608 2025-07-16,07:09:00.000,197,10978370,12925,0,1752649739,13014.773501159994,71.95956291000039,53379.12813336 2025-07-16,07:09:01.000,197,10978408,13085,0,1752649740,13014.733083299994,71.93136639000295,53379.163068960006 2025-07-16,07:09:02.000,197,10978321,12885,0,1752649741,13014.692665439994,71.88202248000016,53379.11415912001 2025-07-16,07:09:03.000,197,10978400,13085,0,1752649742,13014.67919281999,71.86087509000208,53379.05127504 2025-07-16,07:09:04.000,197,10978307,12685,0,1752649743,13014.658983889989,71.82562943999801,53379.02332656 2025-07-16,07:09:05.000,197,10978384,12845,0,1752649744,13014.632038649994,71.79743292000057,53379.05826216 2025-07-16,07:09:06.000,197,10978400,12805,0,1752649745,13014.611829719994,71.79038379000121,53378.98839096001 2025-07-16,07:09:07.000,197,10978361,12645,0,1752649746,13014.564675549998,71.7762855300025,53379.02332656 2025-07-16,07:09:08.000,197,10978325,12925,0,1752649747,13014.530993999993,71.75513814000442,53378.932494 2025-07-16,07:09:09.000,197,10978352,12845,0,1752649748,13014.497312449988,71.74808900999778,53378.91153264 2025-07-16,07:09:10.000,197,10978315,13045,0,1752649749,13014.483839829998,71.69874510000227,53378.95345536 2025-07-16,07:09:11.000,197,10978377,12885,0,1752649750,13014.443421969998,71.68464684000355,53378.85563568 2025-07-16,07:09:12.000,197,10978369,12965,0,1752649751,13014.409740419993,71.60005728000397,53378.83467432 2025-07-16,07:09:13.000,197,10978388,13205,0,1752649752,13014.362586249998,71.59300815000461,53378.806725840004 2025-07-16,07:09:14.000,197,10978327,12885,0,1752649753,13014.308695769992,71.57186075999925,53378.76480312 2025-07-16,07:09:15.000,197,10978362,13005,0,1752649754,13014.288486839992,71.52251685000374,53378.74384176 2025-07-16,07:09:16.000,197,10978376,13045,0,1752649755,13014.194178500002,71.47317294000095,53378.659996320006 2025-07-16,07:09:17.000,197,10978330,12925,0,1752649756,13014.133551710001,71.43792729000415,53378.65300920001 2025-07-16,07:09:18.000,197,10978344,12965,0,1752649757,13014.079661229996,71.40268164000008,53378.59711224 2025-07-16,07:09:19.000,197,10978373,13205,0,1752649758,13014.032507060001,71.38858338000136,53378.541215280005 2025-07-16,07:09:20.000,197,10978318,13005,0,1752649759,13013.992089200001,71.33923946999857,53378.51326680001 2025-07-16,07:09:21.000,197,10978388,12765,0,1752649760,13013.944935029991,71.29694469000242,53378.436408479996 2025-07-16,07:09:22.000,197,10978329,12885,0,1752649761,13013.86409930999,71.26169903999835,53378.41544712001 2025-07-16,07:09:23.000,197,10978368,12965,0,1752649762,13013.83041776,71.2194042600022,53378.31762744001 2025-07-16,07:09:24.000,197,10978360,12805,0,1752649763,13013.76979097,71.1700603499994,53378.254743360005 2025-07-16,07:09:25.000,197,10978366,13125,0,1752649764,13013.70916418,71.12776557000325,53378.135962320004 2025-07-16,07:09:26.000,197,10978389,12845,0,1752649765,13013.62159214999,71.09956904999854,53378.1639108 2025-07-16,07:09:27.000,197,10978341,12765,0,1752649766,13013.527283809999,71.04317601000366,53378.12897520001 2025-07-16,07:09:28.000,197,10978362,12965,0,1752649767,13013.466657019999,71.00088123000023,53378.06609112 2025-07-16,07:09:29.000,197,10978357,13125,0,1752649768,13013.419502849989,70.9233408,53378.01019416001 2025-07-16,07:09:30.000,197,10978317,13085,0,1752649769,13013.298249269988,70.88104602000385,53377.91237448001 2025-07-16,07:09:31.000,197,10978369,12845,0,1752649770,13013.210677239993,70.81760385000234,53377.85647752 2025-07-16,07:09:32.000,197,10978382,12885,0,1752649771,13013.143314139998,70.76825993999955,53377.81455480001 2025-07-16,07:09:33.000,197,10978376,12885,0,1752649772,13013.042269489997,70.71186690000468,53377.73070936 2025-07-16,07:09:34.000,197,10978330,12805,0,1752649773,13012.954697460002,70.69776863999869,53377.67481240001 2025-07-16,07:09:35.000,197,10978354,12885,0,1752649774,13012.873861740001,70.62022820999846,53377.59096696 2025-07-16,07:09:36.000,197,10978330,12765,0,1752649775,13012.779553399996,70.58498256000166,53377.50712152001 2025-07-16,07:09:37.000,197,10978368,12845,0,1752649776,13012.698717679996,70.55678604000423,53377.44423744 2025-07-16,07:09:38.000,197,10978403,13405,0,1752649777,13012.638090889996,70.47219648000464,53377.40231472 2025-07-16,07:09:39.000,197,10978328,12845,0,1752649778,13012.59093672,70.40875431000313,53377.262572319996 2025-07-16,07:09:40.000,197,10978408,12845,0,1752649779,13012.476419449995,70.38760691999778,53377.20667536 2025-07-16,07:09:41.000,197,10978356,13205,0,1752649780,13012.46294682999,70.31006649000483,53377.10186856001 2025-07-16,07:09:42.000,197,10978346,12685,0,1752649781,13012.34842956,70.3030173599982,53377.02501024001 2025-07-16,07:09:43.000,197,10978359,13165,0,1752649782,13012.28106645999,70.2325260600046,53376.97610040001 2025-07-16,07:09:44.000,197,10978314,13125,0,1752649783,13012.28106645999,70.20432953999989,53376.88526784001 2025-07-16,07:09:45.000,197,10978327,13005,0,1752649784,13012.193494429994,70.15498563000438,53376.78744816001 2025-07-16,07:09:46.000,197,10978364,12725,0,1752649785,13012.126131329998,70.10564172000159,53376.75251256 2025-07-16,07:09:47.000,197,10978334,12965,0,1752649786,13012.072240849993,70.03515042000072,53376.64071864001 2025-07-16,07:09:48.000,197,10978319,12965,0,1752649787,13011.998141440003,69.99990477000392,53376.50796336 2025-07-16,07:09:49.000,197,10978372,13005,0,1752649788,13011.924042029998,69.93646260000241,53376.42411792001 2025-07-16,07:09:50.000,197,10978348,12885,0,1752649789,13011.863415239997,69.90121694999834,53376.34027248 2025-07-16,07:09:51.000,197,10978363,13085,0,1752649790,13011.829733689992,69.88711868999962,53376.193542960005 2025-07-16,07:09:52.000,197,10978354,12765,0,1752649791,13011.769106899992,69.81662738999876,53376.18655584001 2025-07-16,07:09:53.000,197,10978342,12965,0,1752649792,13011.681534869997,69.79548000000068,53376.05380056 2025-07-16,07:09:54.000,197,10978377,13205,0,1752649793,13011.620908079996,69.79548000000068,53376.01187784 2025-07-16,07:09:55.000,197,10978328,13125,0,1752649794,13011.580490219996,69.72498869999981,53375.90008392001 2025-07-16,07:09:56.000,197,10978370,13045,0,1752649795,13011.499654499996,69.66859565999766,53375.77431576 2025-07-16,07:09:57.000,197,10978386,12965,0,1752649796,13011.49291819,69.61220262000279,53375.75335440001 2025-07-16,07:09:58.000,197,10978381,13245,0,1752649797,13011.38513722999,69.56285871,53375.620599120004 2025-07-16,07:09:59.000,197,10978347,12885,0,1752649798,13011.31103782,69.54171132000192,53375.522779440005 2025-07-16,07:10:00.000,197,10978353,13005,0,1752649799,13011.27061996,69.45007263000298,53375.38303704 2025-07-16,07:10:01.000,197,10978365,12925,0,1752649800,13011.20325685999,69.40777784999955,53375.285217360004 2025-07-16,07:10:02.000,197,10978419,13325,0,1752649801,13011.10894852,69.37253220000275,53375.21534616 2025-07-16,07:10:03.000,197,10978344,13085,0,1752649802,13011.021376489989,69.33728654999868,53375.1245136 2025-07-16,07:10:04.000,197,10978341,12965,0,1752649803,13010.893386599993,69.26679524999781,53375.019706800005 2025-07-16,07:10:05.000,197,10978359,13045,0,1752649804,13010.846232429998,69.2526969899991,53374.900925760005 2025-07-16,07:10:06.000,197,10978334,12925,0,1752649805,13010.738451470002,69.2174513400023,53374.83105456 2025-07-16,07:10:07.000,197,10978359,13005,0,1752649806,13010.644143129997,69.13991091000207,53374.69131216 2025-07-16,07:10:08.000,197,10978362,13045,0,1752649807,13010.556571100002,69.118763520004,53374.57253112 2025-07-16,07:10:09.000,197,10978314,12925,0,1752649808,13010.475735380001,69.05532135000249,53374.45375008 2025-07-16,07:10:10.000,197,10978374,13285,0,1752649809,13010.401635969996,68.97778092000226,53374.38387888 2025-07-16,07:10:11.000,197,10978382,12925,0,1752649810,13010.320800249996,68.90024049000203,53374.27208496001 2025-07-16,07:10:12.000,197,10978344,12965,0,1752649811,13010.26690976999,68.8720439700046,53374.16029104 2025-07-16,07:10:13.000,197,10978382,12925,0,1752649812,13010.179337739995,68.78745440999774,53374.07644560001 2025-07-16,07:10:14.000,197,10978347,13005,0,1752649813,13010.12544725999,68.73106137000286,53373.93670320001 2025-07-16,07:10:15.000,197,10978369,13005,0,1752649814,13010.058084159995,68.68876658999943,53373.796960800006 2025-07-16,07:10:16.000,197,10978329,12685,0,1752649815,13009.98398474999,68.56188225000369,53373.69914112001 2025-07-16,07:10:17.000,197,10978332,13045,0,1752649816,13009.90314902999,68.48434182000346,53373.62228280001 2025-07-16,07:10:18.000,197,10978354,12965,0,1752649817,13009.788631759999,68.45614529999875,53373.461579040006 2025-07-16,07:10:19.000,197,10978321,12925,0,1752649818,13009.728004969998,68.34335922000173,53373.391707840005 2025-07-16,07:10:20.000,197,10978393,13045,0,1752649819,13009.660641869988,68.25172053000279,53373.26593968001 2025-07-16,07:10:21.000,197,10978358,13005,0,1752649820,13009.552860909993,68.1671309700032,53373.19606848001 2025-07-16,07:10:22.000,197,10978344,13125,0,1752649821,13009.478761500002,68.08254141000361,53373.02139048 2025-07-16,07:10:23.000,197,10978354,12765,0,1752649822,13009.344035299997,67.97680445999868,53372.91658368 2025-07-16,07:10:24.000,197,10978384,12965,0,1752649823,13009.283408509997,67.87106751000101,53372.8536996 2025-07-16,07:10:25.000,197,10978380,13045,0,1752649824,13009.216045410001,67.8076253399995,53372.73491856001 2025-07-16,07:10:26.000,197,10978365,13085,0,1752649825,13009.108264449991,67.68074100000376,53372.61613752001 2025-07-16,07:10:27.000,197,10978339,12885,0,1752649826,13009.01395611,67.60320057000354,53372.469408 2025-07-16,07:10:28.000,197,10978317,13005,0,1752649827,13008.93312039,67.53270927000267,53372.385562560004 2025-07-16,07:10:29.000,197,10978329,13045,0,1752649828,13008.85228467,67.46926710000116,53372.2248588 2025-07-16,07:10:30.000,197,10978333,13285,0,1752649829,13008.78492156999,67.38467754000158,53372.1549876 2025-07-16,07:10:31.000,197,10978385,12765,0,1752649830,13008.71082216,67.32123537000007,53371.99428384001 2025-07-16,07:10:32.000,197,10978387,12965,0,1752649831,13008.596304889994,67.24369493999984,53371.86851568 2025-07-16,07:10:33.000,197,10978334,12805,0,1752649832,13008.522205479989,67.16615450999961,53371.763708880004 2025-07-16,07:10:34.000,197,10978342,12925,0,1752649833,13008.448106069998,67.09566320999875,53371.67287632 2025-07-16,07:10:35.000,197,10978335,13165,0,1752649834,13008.367270349998,67.04631930000323,53371.50518544 2025-07-16,07:10:36.000,197,10978396,13165,0,1752649835,13008.299907250002,66.97582800000237,53371.428327120004 2025-07-16,07:10:37.000,197,10978369,12885,0,1752649836,13008.198862600002,66.9053367000015,53371.27461048001 2025-07-16,07:10:38.000,197,10978325,12765,0,1752649837,13008.144972119997,66.82074714000191,53371.211726400004 2025-07-16,07:10:39.000,197,10978358,12685,0,1752649838,13008.084345329997,66.74320671000169,53371.07897112 2025-07-16,07:10:40.000,197,10978392,13125,0,1752649839,13008.016982230001,66.68681366999954,53370.925254480004 2025-07-16,07:10:41.000,197,10978318,12885,0,1752649840,13007.936146510001,66.63746976000402,53370.83442192 2025-07-16,07:10:42.000,197,10978350,12845,0,1752649841,13007.87551972,66.58812585000123,53370.73660224 2025-07-16,07:10:43.000,197,10978377,12965,0,1752649842,13007.794684,66.51763455000037,53370.63878256 2025-07-16,07:10:44.000,197,10978353,12965,0,1752649843,13007.75426614,66.43304499000078,53370.51301440001 2025-07-16,07:10:45.000,197,10978370,13045,0,1752649844,13007.65322149,66.38370107999799,53370.4082076 2025-07-16,07:10:46.000,197,10978349,12605,0,1752649845,13007.558913149995,66.3132097800044,53370.26846520001 2025-07-16,07:10:47.000,197,10978368,12685,0,1752649846,13007.52523159999,66.24976761000289,53370.205581120004 2025-07-16,07:10:48.000,197,10978349,12845,0,1752649847,13007.46460480999,66.21452195999882,53370.037890240004 2025-07-16,07:10:49.000,197,10978351,12605,0,1752649848,13007.329878609999,66.1369815299986,53369.988980400005 2025-07-16,07:10:50.000,197,10978342,12925,0,1752649849,13007.296197059994,66.09468675000244,53369.89814784 2025-07-16,07:10:51.000,197,10978380,12885,0,1752649850,13007.235570269993,66.03829371000029,53369.76539256001 2025-07-16,07:10:52.000,197,10978397,12725,0,1752649851,13007.174943479993,65.98894980000478,53369.59071456 2025-07-16,07:10:53.000,197,10978355,12565,0,1752649852,13007.107580379998,65.93960589000199,53369.499882 2025-07-16,07:10:54.000,197,10978381,12965,0,1752649853,13007.046953589997,65.88321284999984,53369.40206232 2025-07-16,07:10:55.000,197,10978458,13125,0,1752649854,13006.959381560002,65.79157416000089,53369.29026840001 2025-07-16,07:10:56.000,197,10978343,13125,0,1752649855,13006.892018459992,65.77042677000281,53369.17847448 2025-07-16,07:10:57.000,197,10978368,13125,0,1752649856,13006.851600599992,65.69288634000259,53369.06668056 2025-07-16,07:10:58.000,197,10978386,13205,0,1752649857,13006.797710120001,65.65059155999916,53368.933925280005 2025-07-16,07:10:59.000,197,10978375,12965,0,1752649858,13006.716874400001,65.61534591000236,53368.84309272 2025-07-16,07:11:00.000,197,10978365,13205,0,1752649859,13006.649511299991,65.58714938999765,53368.75226016 2025-07-16,07:11:01.000,197,10978383,12965,0,1752649860,13006.582148199996,65.48846156999934,53368.598543520005 2025-07-16,07:11:02.000,197,10978365,12805,0,1752649861,13006.52825771999,65.41797026999848,53368.4867496 2025-07-16,07:11:03.000,197,10978390,12725,0,1752649862,13006.501312479995,65.41092113999912,53368.43783976 2025-07-16,07:11:04.000,197,10978369,12845,0,1752649863,13006.42721306999,65.35452810000425,53368.27014888 2025-07-16,07:11:05.000,197,10978414,12965,0,1752649864,13006.39353152,65.32633157999953,53368.20726480001 2025-07-16,07:11:06.000,197,10978358,12805,0,1752649865,13006.359849969995,65.21354550000251,53368.13739360001 2025-07-16,07:11:07.000,197,10978356,12685,0,1752649866,13006.299223179994,65.17829984999844,53367.99765120001 2025-07-16,07:11:08.000,197,10978367,13045,0,1752649867,13006.231860079999,65.12190681000357,53367.927780000005 2025-07-16,07:11:09.000,197,10978375,12845,0,1752649868,13006.177969599994,65.0866611599995,53367.808998960005 2025-07-16,07:11:10.000,197,10978318,13005,0,1752649869,13006.097133879994,65.01616985999863,53367.68323080001 2025-07-16,07:11:11.000,197,10978343,12885,0,1752649870,13006.036507089993,64.99502247000055,53367.53650128001 2025-07-16,07:11:12.000,197,10978376,12805,0,1752649871,13005.948935059998,64.99502247000055,53367.543488400006 2025-07-16,07:11:13.000,197,10978369,13045,0,1752649872,13005.874835649993,64.91748204000032,53367.39675888001 2025-07-16,07:11:14.000,197,10978371,12845,0,1752649873,13005.827681479997,64.91043291000096,53367.319900559996 2025-07-16,07:11:15.000,197,10978340,12925,0,1752649874,13005.746845759997,64.86813813000481,53367.22208088 2025-07-16,07:11:16.000,197,10978381,12605,0,1752649875,13005.719900520002,64.84699073999946,53367.13124832001 2025-07-16,07:11:17.000,197,10978396,12965,0,1752649876,13005.618855870001,64.79059770000458,53367.040415760006 2025-07-16,07:11:18.000,197,10978396,12805,0,1752649877,13005.605383249997,64.79059770000458,53366.96355744001 2025-07-16,07:11:19.000,197,10978396,13045,0,1752649878,13005.524547529996,64.72010640000371,53366.84477640001 2025-07-16,07:11:20.000,197,10978390,12845,0,1752649879,13005.45718443,64.72715553000307,53366.69105976 2025-07-16,07:11:21.000,197,10978375,12645,0,1752649880,13005.41676657,64.67076249000093,53366.62817568001 2025-07-16,07:11:22.000,197,10978395,13285,0,1752649881,13005.4369755,64.64961510000285,53366.59324008 2025-07-16,07:11:23.000,197,10978380,12965,0,1752649882,13005.383085019996,64.5932220600007,53366.44651056 2025-07-16,07:11:24.000,197,10978309,12725,0,1752649883,13005.33593085,64.62141857999814,53366.34170376001 2025-07-16,07:11:25.000,197,10978359,13085,0,1752649884,13005.282040369995,64.57207467000262,53366.29279392001 2025-07-16,07:11:26.000,197,10978363,12845,0,1752649885,13005.26856774999,64.51568163000047,53366.181000000004 2025-07-16,07:11:27.000,197,10978362,12885,0,1752649886,13005.24835881999,64.48043598000368,53366.10414168001 2025-07-16,07:11:28.000,197,10978355,12925,0,1752649887,13005.20794095999,64.48748511000304,53366.034270480006 2025-07-16,07:11:29.000,197,10978339,13005,0,1752649888,13005.16752309999,64.43814120000025,53365.94343792 2025-07-16,07:11:30.000,197,10978329,12845,0,1752649889,13005.10689630999,64.43109207000089,53365.85959248001 2025-07-16,07:11:31.000,197,10978340,12805,0,1752649890,13005.11363262,64.37469902999874,53365.76875992001 2025-07-16,07:11:32.000,197,10978348,12765,0,1752649891,13005.08668737999,64.43109207000089,53365.71985008001 2025-07-16,07:11:33.000,197,10978354,12805,0,1752649892,13005.019324279994,64.36060077000002,53365.580107680005 2025-07-16,07:11:34.000,197,10978391,13285,0,1752649893,13004.98564272999,64.3465025100013,53365.510236480004 2025-07-16,07:11:35.000,197,10978328,12605,0,1752649894,13004.972170109999,64.36060077000002,53365.48228800001 2025-07-16,07:11:36.000,197,10978321,12845,0,1752649895,13004.911543319999,64.31830599000386,53365.342545600004 2025-07-16,07:11:37.000,197,10978416,13085,0,1752649896,13004.877861769994,64.30420772999787,53365.32158424 2025-07-16,07:11:38.000,197,10978355,12885,0,1752649897,13004.857652839994,64.26896208000107,53365.293635760005 2025-07-16,07:11:39.000,197,10978395,13045,0,1752649898,13004.857652839994,64.26896208000107,53365.195816080006 2025-07-16,07:11:40.000,197,10978368,12885,0,1752649899,13004.837443909993,64.26191295000172,53365.07004792001 2025-07-16,07:11:41.000,197,10978365,12925,0,1752649900,13004.797026049993,64.22666729999764,53364.98620248 2025-07-16,07:11:42.000,197,10978359,12845,0,1752649901,13004.770080809998,64.23371643000428,53364.94427976 2025-07-16,07:11:43.000,197,10978335,13005,0,1752649902,13004.756608189993,64.22666729999764,53364.8883828 2025-07-16,07:11:44.000,197,10978343,12805,0,1752649903,13004.729662949998,64.22666729999764,53364.77658888 2025-07-16,07:11:45.000,197,10978371,13045,0,1752649904,13004.669036159998,64.20551990999957,53364.70671768 2025-07-16,07:11:46.000,197,10978390,13045,0,1752649905,13004.675772469993,64.20551990999957,53364.622872240005 2025-07-16,07:11:47.000,197,10978406,12765,0,1752649906,13004.642090920002,64.17027426000277,53364.5390268 2025-07-16,07:11:48.000,197,10978406,12805,0,1752649907,13004.601673060002,64.14207773999806,53364.49011696 2025-07-16,07:11:49.000,197,10978381,12965,0,1752649908,13004.567991509997,64.14207773999806,53364.47614272001 2025-07-16,07:11:50.000,197,10978361,13085,0,1752649909,13004.527573649997,64.09273383000254,53364.35037456001 2025-07-16,07:11:51.000,197,10978389,13205,0,1752649910,13004.514101029992,64.07158644000447,53364.28050336001 2025-07-16,07:11:52.000,197,10978377,12765,0,1752649911,13004.480419480002,64.01519340000232,53364.26652912 2025-07-16,07:11:53.000,197,10978369,12965,0,1752649912,13004.460210550002,64.02929166000104,53364.13377384001 2025-07-16,07:11:54.000,197,10978310,12965,0,1752649913,13004.352429589992,64.00814427000296,53364.04294128001 2025-07-16,07:11:55.000,197,10978351,13165,0,1752649914,13004.338956970001,63.979947749998246,53363.952108720005 2025-07-16,07:11:56.000,197,10978359,12685,0,1752649915,13004.285066489996,64.00814427000296,53363.88223752 2025-07-16,07:11:57.000,197,10978374,13005,0,1752649916,13004.204230769996,63.97289861999889,53363.833327680004 2025-07-16,07:11:58.000,197,10978321,13125,0,1752649917,13004.13013135999,63.979947749998246,53363.70755952001 2025-07-16,07:11:59.000,197,10978329,12765,0,1752649918,13004.04929563999,63.99404601000424,53363.665636800004 2025-07-16,07:12:00.000,197,10978361,13045,0,1752649919,13004.00887777999,63.95880036000017,53363.62371408 2025-07-16,07:12:01.000,197,10978346,12965,0,1752649920,13003.961723609995,63.97289861999889,53363.5258944 2025-07-16,07:12:02.000,197,10978388,12685,0,1752649921,13003.93477837,63.94470210000145,53363.44204896001 2025-07-16,07:12:03.000,197,10978385,13125,0,1752649922,13003.86741526999,63.95175123000081,53363.39313912001 2025-07-16,07:12:04.000,197,10978340,12845,0,1752649923,13003.793315859999,63.93060384000273,53363.29531944001 2025-07-16,07:12:05.000,197,10978372,13125,0,1752649924,13003.74616168999,63.92355471000337,53363.26038384 2025-07-16,07:12:06.000,197,10978380,12965,0,1752649925,13003.705743829989,63.90240731999802,53363.16955128 2025-07-16,07:12:07.000,197,10978380,13005,0,1752649926,13003.705743829989,63.87421080000058,53363.064744480005 2025-07-16,07:12:08.000,197,10978363,12805,0,1752649927,13003.611435489998,63.88125992999994,53363.05077024 2025-07-16,07:12:09.000,197,10978358,13045,0,1752649928,13003.571017629998,63.867161670001224,53362.897053600005 2025-07-16,07:12:10.000,197,10978364,12685,0,1752649929,13003.544072389988,63.82486688999779,53362.86910512001 2025-07-16,07:12:11.000,197,10978361,12925,0,1752649930,13003.503654529988,63.817817759998434,53362.78525968 2025-07-16,07:12:12.000,197,10978350,12565,0,1752649931,13003.443027740002,63.83896515000379,53362.70840136 2025-07-16,07:12:13.000,197,10978380,12725,0,1752649932,13003.429555119998,63.817817759998434,53362.65250440001 2025-07-16,07:12:14.000,197,10978384,12925,0,1752649933,13003.389137259997,63.83191602000443,53362.53372336001 2025-07-16,07:12:15.000,197,10978383,12925,0,1752649934,13003.341983090002,63.846014280003146,53362.47083928 2025-07-16,07:12:16.000,197,10978397,12965,0,1752649935,13003.301565230002,63.853063410002505,53362.393980960005 2025-07-16,07:12:17.000,197,10978366,12845,0,1752649936,13003.240938440002,63.810768629999075,53362.31712264001 2025-07-16,07:12:18.000,197,10978390,12685,0,1752649937,13003.247674749997,63.810768629999075,53362.25423856 2025-07-16,07:12:19.000,197,10978341,13285,0,1752649938,13003.187047959997,63.789621240001,53362.177380240006 2025-07-16,07:12:20.000,197,10978385,12805,0,1752649939,13003.166839029996,63.796670370000356,53362.10052192001 2025-07-16,07:12:21.000,197,10978395,13005,0,1752649940,13003.119684860001,63.810768629999075,53361.98174088001 2025-07-16,07:12:22.000,197,10978385,12845,0,1752649941,13003.106212239996,63.76847385000292,53361.988728000004 2025-07-16,07:12:23.000,197,10978329,12845,0,1752649942,13003.072530689991,63.76847385000292,53361.94680528 2025-07-16,07:12:24.000,197,10978338,12845,0,1752649943,13003.005167589996,63.77552298000228,53361.86295984001 2025-07-16,07:12:25.000,197,10978381,12925,0,1752649944,13002.984958659996,63.73322819999885,53361.81405000001 2025-07-16,07:12:26.000,197,10978340,13045,0,1752649945,13002.97148603999,63.70503168000141,53361.75815304 2025-07-16,07:12:27.000,197,10978361,13005,0,1752649946,13002.843496149995,63.72617906999949,53361.70225608 2025-07-16,07:12:28.000,197,10978369,12965,0,1752649947,13002.83675984,63.71208081000077,53361.625397760006 2025-07-16,07:12:29.000,197,10978345,13045,0,1752649948,13002.80981459999,63.676835160003975,53361.52059096 2025-07-16,07:12:30.000,197,10978380,12965,0,1752649949,13002.76939673999,63.6415895099999,53361.47866824001 2025-07-16,07:12:31.000,197,10978351,12965,0,1752649950,13002.68856101999,63.66273689999798,53361.38084856001 2025-07-16,07:12:32.000,197,10978350,13365,0,1752649951,13002.69529733,63.61339299000247,53361.269054640004 2025-07-16,07:12:33.000,197,10978370,12605,0,1752649952,13002.64814315999,63.60634386000311,53361.22713192 2025-07-16,07:12:34.000,197,10978386,13125,0,1752649953,13002.600988989994,63.60634386000311,53361.171234960006 2025-07-16,07:12:35.000,197,10978358,13285,0,1752649954,13002.574043749999,63.585196469997754,53361.08738952 2025-07-16,07:12:36.000,197,10978342,12765,0,1752649955,13002.533625889999,63.59929473000375,53361.03149256 2025-07-16,07:12:37.000,197,10978386,13045,0,1752649956,13002.493208029999,63.56404907999968,53360.933672880004 2025-07-16,07:12:38.000,197,10978389,13005,0,1752649957,13002.486471719989,63.627491250001185,53360.85681456001 2025-07-16,07:12:39.000,197,10978368,12885,0,1752649958,13002.432581239998,63.59929473000375,53360.80790472001 2025-07-16,07:12:40.000,197,10978383,13045,0,1752649959,13002.419108619993,63.585196469997754,53360.72405928 2025-07-16,07:12:41.000,197,10978357,12765,0,1752649960,13002.385427069989,63.571098209999036,53360.6961108 2025-07-16,07:12:42.000,197,10978364,13125,0,1752649961,13002.351745519998,63.571098209999036,53360.60527824 2025-07-16,07:12:43.000,197,10978383,12805,0,1752649962,13002.297855039993,63.52175430000352,53360.57732976 2025-07-16,07:12:44.000,197,10978378,13085,0,1752649963,13002.250700869998,63.5429016900016,53360.49348432001 2025-07-16,07:12:45.000,197,10978427,12925,0,1752649964,13002.203546700002,63.54995082000096,53360.40963888 2025-07-16,07:12:46.000,197,10978348,12685,0,1752649965,13002.163128840002,63.52175430000352,53360.311819200004 2025-07-16,07:12:47.000,197,10978373,13285,0,1752649966,13002.176601459993,63.5429016900016,53360.262909360004 2025-07-16,07:12:48.000,197,10978397,13085,0,1752649967,13002.136183599992,63.5429016900016,53360.19303816 2025-07-16,07:12:49.000,197,10978384,12965,0,1752649968,13002.115974669992,63.54995082000096,53360.144128320004 2025-07-16,07:12:50.000,197,10978413,13085,0,1752649969,13002.075556809992,63.54995082000096,53360.095218480004 2025-07-16,07:12:51.000,197,10978385,13045,0,1752649970,13002.062084190002,63.53585256000224,53359.976437440004 2025-07-16,07:12:52.000,197,10978423,12965,0,1752649971,13002.095765739992,63.51470517000416,53359.95547608 2025-07-16,07:12:53.000,197,10978364,12965,0,1752649972,13002.068820499997,63.507656040004804,53359.85066928001 2025-07-16,07:12:54.000,197,10978419,13285,0,1752649973,13002.028402639997,63.507656040004804,53359.80175944001 2025-07-16,07:12:55.000,197,10978415,13005,0,1752649974,13002.028402639997,63.52175430000352,53359.68996552 2025-07-16,07:12:56.000,197,10978378,13005,0,1752649975,13002.008193709997,63.54995082000096,53359.62009432 2025-07-16,07:12:57.000,197,10978418,13005,0,1752649976,13002.021666330002,63.56404907999968,53359.55721024 2025-07-16,07:12:58.000,197,10978396,12725,0,1752649977,13002.035138949992,63.54995082000096,53359.52227464 2025-07-16,07:12:59.000,197,10978383,13125,0,1752649978,13002.008193709997,63.5429016900016,53359.45939056 2025-07-16,07:13:00.000,197,10978429,12765,0,1752649979,13002.028402639997,63.585196469997754,53359.41746784001 2025-07-16,07:13:01.000,197,10978380,13005,0,1752649980,13002.035138949992,63.59224560000439,53359.3336224 2025-07-16,07:13:02.000,197,10978341,13045,0,1752649981,13002.068820499997,63.627491250001185,53359.28471256 2025-07-16,07:13:03.000,197,10978455,12805,0,1752649982,13002.122710980002,63.585196469997754,53359.2637512 2025-07-16,07:13:04.000,197,10978347,12885,0,1752649983,13002.136183599992,63.627491250001185,53359.18689288 2025-07-16,07:13:05.000,197,10978355,12685,0,1752649984,13002.163128840002,63.64863863999926,53359.10304744001 2025-07-16,07:13:06.000,197,10978368,13045,0,1752649985,13002.163128840002,63.6415895099999,53359.06112472001 2025-07-16,07:13:07.000,197,10978401,12565,0,1752649986,13002.210283009998,63.66273689999798,53359.02618912 2025-07-16,07:13:08.000,197,10978391,12605,0,1752649987,13002.217019319993,63.69798255000205,53358.92836944 2025-07-16,07:13:09.000,197,10978352,12805,0,1752649988,13002.257437179993,63.74732646000484,53358.8794596 2025-07-16,07:13:10.000,197,10978429,12805,0,1752649989,13002.217019319993,63.7543755900042,53358.83054976 2025-07-16,07:13:11.000,197,10978397,12725,0,1752649990,13002.210283009998,63.72617906999949,53358.7397172 2025-07-16,07:13:12.000,197,10978346,12925,0,1752649991,13002.237228249993,63.78257211000164,53358.74670432001 2025-07-16,07:13:13.000,197,10978380,12605,0,1752649992,13002.250700869998,63.76142472000356,53358.655871760006 2025-07-16,07:13:14.000,197,10978394,12805,0,1752649993,13002.230491939998,63.789621240001,53358.62093616 2025-07-16,07:13:15.000,197,10978439,12805,0,1752649994,13002.243964560002,63.810768629999075,53358.52311648 2025-07-16,07:13:16.000,197,10978411,13045,0,1752649995,13002.270909799998,63.867161670001224,53358.47420664 2025-07-16,07:13:17.000,197,10978410,12965,0,1752649996,13002.338272899993,63.83191602000443,53358.45324528 2025-07-16,07:13:18.000,197,10978392,12885,0,1752649997,13002.371954449998,63.810768629999075,53358.39734832 2025-07-16,07:13:19.000,197,10978412,12885,0,1752649998,13002.392163379998,63.82486688999779,53358.34843848 2025-07-16,07:13:20.000,197,10978388,13005,0,1752649999,13002.392163379998,63.810768629999075,53358.26459304001 2025-07-16,07:13:21.000,197,10978373,12765,0,1752650000,13002.459526479994,63.82486688999779,53358.250618800004 2025-07-16,07:13:22.000,197,10978389,13285,0,1752650001,13002.472999099999,63.810768629999075,53358.1807476 2025-07-16,07:13:23.000,197,10978363,12845,0,1752650002,13002.486471719989,63.803719499999715,53358.1807476 2025-07-16,07:13:24.000,197,10978416,12765,0,1752650003,13002.486471719989,63.83191602000443,53358.06196656 2025-07-16,07:13:25.000,197,10978417,12805,0,1752650004,13002.513416959999,63.846014280003146,53358.02703096001 2025-07-16,07:13:26.000,197,10978376,12965,0,1752650005,13002.520153269994,63.803719499999715,53357.99908248 2025-07-16,07:13:27.000,197,10978386,12965,0,1752650006,13002.54709850999,63.78257211000164,53357.9012628 2025-07-16,07:13:28.000,197,10978359,12805,0,1752650007,13002.580780059994,63.803719499999715,53357.85235296 2025-07-16,07:13:29.000,197,10978393,12885,0,1752650008,13002.560571129994,63.803719499999715,53357.84536584 2025-07-16,07:13:30.000,197,10978372,12925,0,1752650009,13002.58751636999,63.78257211000164,53357.76152040001 2025-07-16,07:13:31.000,197,10978382,12965,0,1752650010,13002.661615779994,63.789621240001,53357.76152040001 2025-07-16,07:13:32.000,197,10978391,12885,0,1752650011,13002.68856101999,63.78257211000164,53357.68466208 2025-07-16,07:13:33.000,197,10978436,13005,0,1752650012,13002.72897887999,63.810768629999075,53357.649726480005 2025-07-16,07:13:34.000,197,10978376,12765,0,1752650013,13002.79634198,63.76847385000292,53357.600816640006 2025-07-16,07:13:35.000,197,10978371,12685,0,1752650014,13002.823287219995,63.803719499999715,53357.600816640006 2025-07-16,07:13:36.000,197,10978434,12925,0,1752650015,13002.87044138999,63.76847385000292,53357.53793256 2025-07-16,07:13:37.000,197,10978355,12605,0,1752650016,13002.91085924999,63.76847385000292,53357.48902272 2025-07-16,07:13:38.000,197,10978394,12685,0,1752650017,13002.944540799996,63.77552298000228,53357.50299696001 2025-07-16,07:13:39.000,197,10978372,12765,0,1752650018,13002.93106817999,63.74027732999821,53357.39819016 2025-07-16,07:13:40.000,197,10978387,13085,0,1752650019,13003.01864021,63.77552298000228,53357.412164400004 2025-07-16,07:13:41.000,197,10978414,13165,0,1752650020,13003.01864021,63.7543755900042,53357.39120304 2025-07-16,07:13:42.000,197,10978420,12845,0,1752650021,13003.045585449996,63.76847385000292,53357.25146064 2025-07-16,07:13:43.000,197,10978421,12925,0,1752650022,13003.106212239996,63.73322819999885,53357.25146064 2025-07-16,07:13:44.000,197,10978404,12765,0,1752650023,13003.106212239996,63.72617906999949,53357.2025508 2025-07-16,07:13:45.000,197,10978397,12765,0,1752650024,13003.112948549991,63.72617906999949,53357.195563680005 2025-07-16,07:13:46.000,197,10978401,12845,0,1752650025,13003.193784269992,63.74027732999821,53357.146653840005 2025-07-16,07:13:47.000,197,10978410,12645,0,1752650026,13003.160102720001,63.76142472000356,53357.10473112 2025-07-16,07:13:48.000,197,10978364,12565,0,1752650027,13003.240938440002,63.71208081000077,53357.097744000006 2025-07-16,07:13:49.000,197,10978397,12925,0,1752650028,13003.274619989992,63.71912994000013,53357.0628084 2025-07-16,07:13:50.000,197,10978418,13165,0,1752650029,13003.294828919992,63.676835160003975,53357.04883416001 2025-07-16,07:13:51.000,197,10978384,12885,0,1752650030,13003.362192020002,63.65568776999862,53356.978962960005 2025-07-16,07:13:52.000,197,10978410,12525,0,1752650031,13003.402609880002,63.634540380000544,53357.02088568001 2025-07-16,07:13:53.000,197,10978405,12925,0,1752650032,13003.422818810002,63.61339299000247,53357.00691144 2025-07-16,07:13:54.000,197,10978400,12565,0,1752650033,13003.449764049998,63.620442120001826,53356.91607888 2025-07-16,07:13:55.000,197,10978391,12845,0,1752650034,13003.544072389988,63.59929473000375,53356.88114328001 2025-07-16,07:13:56.000,197,10978378,13125,0,1752650035,13003.577753939993,63.61339299000247,53356.85319480001 2025-07-16,07:13:57.000,197,10978394,13365,0,1752650036,13003.611435489998,63.585196469997754,53356.860181920005 2025-07-16,07:13:58.000,197,10978382,12925,0,1752650037,13003.645117039989,63.56404907999968,53356.85319480001 2025-07-16,07:13:59.000,197,10978410,13045,0,1752650038,13003.692271209999,63.54995082000096,53356.860181920005 2025-07-16,07:14:00.000,197,10978334,12965,0,1752650039,13003.705743829989,63.54995082000096,53356.811272080005 2025-07-16,07:14:01.000,197,10978434,12565,0,1752650040,13003.76637061999,63.52880343000288,53356.8182592 2025-07-16,07:14:02.000,197,10978392,13085,0,1752650041,13003.793315859999,63.52175430000352,53356.71345240001 2025-07-16,07:14:03.000,197,10978412,13125,0,1752650042,13003.813524789999,63.47945952000009,53356.73441376001 2025-07-16,07:14:04.000,197,10978382,12805,0,1752650043,13003.86741526999,63.46536126000137,53356.75537512001 2025-07-16,07:14:05.000,197,10978375,12885,0,1752650044,13003.880887889994,63.43011561000458,53356.75537512001 2025-07-16,07:14:06.000,197,10978420,12805,0,1752650045,13003.901096819995,63.41601734999858,53356.748388 2025-07-16,07:14:07.000,197,10978421,12765,0,1752650046,13003.92804205999,63.38782083000115,53356.72742664 2025-07-16,07:14:08.000,197,10978396,13045,0,1752650047,13004.00887777999,63.35962431000371,53356.73441376001 2025-07-16,07:14:09.000,197,10978373,12965,0,1752650048,13004.03582302,63.35962431000371,53356.73441376001 2025-07-16,07:14:10.000,197,10978408,12605,0,1752650049,13004.04929563999,63.32437865999964,53356.68550392001 2025-07-16,07:14:11.000,197,10978390,13125,0,1752650050,13004.07624088,63.275034750004124,53356.68550392001 2025-07-16,07:14:12.000,197,10978387,12685,0,1752650051,13004.11665874,63.26093648999813,53356.6785168 2025-07-16,07:14:13.000,197,10978414,12965,0,1752650052,13004.143603979996,63.24683822999941,53356.67152968 2025-07-16,07:14:14.000,197,10978406,12965,0,1752650053,13004.1570766,63.20454345000326,53356.65755544 2025-07-16,07:14:15.000,197,10978353,12685,0,1752650054,13004.17728553,63.162248669999826,53356.69947816 2025-07-16,07:14:16.000,197,10978380,12965,0,1752650055,13004.17054921999,63.13405215000239,53356.68550392001 2025-07-16,07:14:17.000,197,10978426,12765,0,1752650056,13004.17728553,63.09880649999832,53356.63659408001 2025-07-16,07:14:18.000,197,10978388,12925,0,1752650057,13004.19749446,63.09175736999896,53356.62960696 2025-07-16,07:14:19.000,197,10978407,12805,0,1752650058,13004.17728553,63.07765911000024,53356.62261984 2025-07-16,07:14:20.000,197,10978377,13005,0,1752650059,13004.21770339,63.049462590002804,53356.643581200005 2025-07-16,07:14:21.000,197,10978366,12685,0,1752650060,13004.204230769996,63.000118680000014,53356.63659408001 2025-07-16,07:14:22.000,197,10978342,13125,0,1752650061,13004.264857559996,62.96487303000322,53356.60165848 2025-07-16,07:14:23.000,197,10978368,13005,0,1752650062,13004.23791232,62.9507747700045,53356.62960696 2025-07-16,07:14:24.000,197,10978425,12965,0,1752650063,13004.224439699996,62.936676509998506,53356.62960696 2025-07-16,07:14:25.000,197,10978333,12845,0,1752650064,13004.251384939991,62.943725639997865,53356.62960696 2025-07-16,07:14:26.000,197,10978379,13005,0,1752650065,13004.278330180001,62.90143086000171,53356.65056832 2025-07-16,07:14:27.000,197,10978423,12765,0,1752650066,13004.278330180001,62.90143086000171,53356.61563272001 2025-07-16,07:14:28.000,197,10978363,13085,0,1752650067,13004.291802799991,62.873234340004274,53356.594671360006 2025-07-16,07:14:29.000,197,10978357,13005,0,1752650068,13004.338956970001,62.866185210004915,53356.65056832 2025-07-16,07:14:30.000,197,10978419,12725,0,1752650069,13004.379374830001,62.866185210004915,53356.62261984 2025-07-16,07:14:31.000,197,10978420,13245,0,1752650070,13004.338956970001,62.83093956000084,53356.67152968 2025-07-16,07:14:32.000,197,10978372,13005,0,1752650071,13004.359165900001,62.809792170002765,53356.692491040005 2025-07-16,07:14:33.000,197,10978365,12885,0,1752650072,13004.379374830001,62.84503781999956,53356.692491040005 2025-07-16,07:14:34.000,197,10978345,12845,0,1752650073,13004.365902209996,62.83093956000084,53356.62261984 2025-07-16,07:14:35.000,197,10978362,12765,0,1752650074,13004.379374830001,62.774546519998694,53356.65056832 2025-07-16,07:14:36.000,197,10978378,13325,0,1752650075,13004.413056379992,62.74635000000126,53356.69947816 2025-07-16,07:14:37.000,197,10978368,12805,0,1752650076,13004.446737929997,62.72520261000318,53356.63659408001 2025-07-16,07:14:38.000,197,10978405,12805,0,1752650077,13004.406320069997,62.67585870000039,53356.61563272001 2025-07-16,07:14:39.000,197,10978388,12965,0,1752650078,13004.440001620002,62.66880957000103,53356.61563272001 2025-07-16,07:14:40.000,197,10978422,12765,0,1752650079,13004.386111139997,62.584220010001445,53356.62261984 2025-07-16,07:14:41.000,197,10978367,12885,0,1752650080,13004.406320069997,62.56307262000337,53356.69947816 2025-07-16,07:14:42.000,197,10978418,12685,0,1752650081,13004.453474239992,62.52077783999994,53356.62960696 2025-07-16,07:14:43.000,197,10978347,12845,0,1752650082,13004.460210550002,62.46438479999779,53356.67152968 2025-07-16,07:14:44.000,197,10978369,13165,0,1752650083,13004.460210550002,62.42913915000099,53356.67152968 2025-07-16,07:14:45.000,197,10978379,12565,0,1752650084,13004.466946859997,62.42913915000099,53356.643581200005 2025-07-16,07:14:46.000,197,10978369,12685,0,1752650085,13004.446737929997,62.3797952399982,53356.692491040005 2025-07-16,07:14:47.000,197,10978385,12765,0,1752650086,13004.399583760001,62.31635307000397,53356.68550392001 2025-07-16,07:14:48.000,197,10978389,12845,0,1752650087,13004.446737929997,62.28815654999926,53356.748388 2025-07-16,07:14:49.000,197,10978389,12885,0,1752650088,13004.433265309992,62.2458617700031,53356.692491040005 2025-07-16,07:14:50.000,197,10978394,13125,0,1752650089,13004.460210550002,62.19651786000031,53356.692491040005 2025-07-16,07:14:51.000,197,10978412,12845,0,1752650090,13004.493892099992,62.15422308000416,53356.73441376001 2025-07-16,07:14:52.000,197,10978378,12965,0,1752650091,13004.487155789997,62.140124819998164,53356.76934936 2025-07-16,07:14:53.000,197,10978382,12965,0,1752650092,13004.527573649997,62.11192830000073,53356.762362240006 2025-07-16,07:14:54.000,197,10978338,12765,0,1752650093,13004.541046270002,62.01324048000242,53356.741400880004 2025-07-16,07:14:55.000,197,10978366,12845,0,1752650094,13004.527573649997,62.02028961000178,53356.77633648 2025-07-16,07:14:56.000,197,10978403,12845,0,1752650095,13004.554518889992,61.97799482999835,53356.741400880004 2025-07-16,07:14:57.000,197,10978351,12925,0,1752650096,13004.581464130002,61.956847440000274,53356.78332360001 2025-07-16,07:14:58.000,197,10978410,12885,0,1752650097,13004.588200439997,61.92160179000348,53356.77633648 2025-07-16,07:14:59.000,197,10978352,12765,0,1752650098,13004.601673060002,61.83701223000389,53356.76934936 2025-07-16,07:15:00.000,197,10978364,12965,0,1752650099,13004.567991509997,61.80881570999918,53356.79729784 2025-07-16,07:15:01.000,197,10978422,12965,0,1752650100,13004.561255200002,61.766520930003026,53356.84620768 2025-07-16,07:15:02.000,197,10978418,12685,0,1752650101,13004.574727819992,61.75242267000431,53356.83922056 2025-07-16,07:15:03.000,197,10978335,13205,0,1752650102,13004.574727819992,61.71012789000088,53356.83922056 2025-07-16,07:15:04.000,197,10978360,12685,0,1752650103,13004.567991509997,61.63963659000001,53356.860181920005 2025-07-16,07:15:05.000,197,10978328,12765,0,1752650104,13004.581464130002,61.597341810003854,53356.874156159996 2025-07-16,07:15:06.000,197,10978402,12605,0,1752650105,13004.574727819992,61.51275225000427,53356.89511752 2025-07-16,07:15:07.000,197,10978353,12685,0,1752650106,13004.534309959992,61.498653989998274,53356.84620768 2025-07-16,07:15:08.000,197,10978372,12805,0,1752650107,13004.554518889992,61.45635921000212,53356.89511752 2025-07-16,07:15:09.000,197,10978383,12765,0,1752650108,13004.534309959992,61.41406442999869,53356.909091760004 2025-07-16,07:15:10.000,197,10978398,12925,0,1752650109,13004.507364719997,61.37881878000189,53356.8881304 2025-07-16,07:15:11.000,197,10978359,12765,0,1752650110,13004.433265309992,61.3294748699991,53356.930053120006 2025-07-16,07:15:12.000,197,10978379,12845,0,1752650111,13004.413056379992,61.28718009000295,53356.860181920005 2025-07-16,07:15:13.000,197,10978351,13125,0,1752650112,13004.372638519992,61.258983569998236,53356.96498872 2025-07-16,07:15:14.000,197,10978347,12885,0,1752650113,13004.325484349996,61.20963966000272,53356.930053120006 2025-07-16,07:15:15.000,197,10978369,12885,0,1752650114,13004.271593869991,61.16734487999929,53356.9580016 2025-07-16,07:15:16.000,197,10978403,13125,0,1752650115,13004.278330180001,61.139148360001855,53356.90210464001 2025-07-16,07:15:17.000,197,10978335,12765,0,1752650116,13004.271593869991,61.132099230002495,53356.9580016 2025-07-16,07:15:18.000,197,10978378,12885,0,1752650117,13004.23791232,61.089804449999065,53356.930053120006 2025-07-16,07:15:19.000,197,10978352,12805,0,1752650118,13004.25812125,61.082755319999706,53356.92306600001 2025-07-16,07:15:20.000,197,10978341,12765,0,1752650119,13004.251384939991,61.03341141000419,53356.88114328001 2025-07-16,07:15:21.000,197,10978371,12925,0,1752650120,13004.210967079991,61.03341141000419,53356.91607888 2025-07-16,07:15:22.000,197,10978341,12685,0,1752650121,13004.17728553,61.01226401999884,53356.94402736 2025-07-16,07:15:23.000,197,10978368,12885,0,1752650122,13004.224439699996,60.99816576000012,53356.91607888 2025-07-16,07:15:24.000,197,10978370,12725,0,1752650123,13004.21770339,60.955870980003965,53356.92306600001 2025-07-16,07:15:25.000,197,10978395,12765,0,1752650124,13004.231176009991,60.92062532999989,53356.91607888 2025-07-16,07:15:26.000,197,10978421,12765,0,1752650125,13004.264857559996,60.94177271999797,53356.98595008 2025-07-16,07:15:27.000,197,10978364,12765,0,1752650126,13004.264857559996,60.92767445999925,53357.03485992 2025-07-16,07:15:28.000,197,10978367,12605,0,1752650127,13004.25812125,60.906527070001175,53356.978962960005 2025-07-16,07:15:29.000,197,10978330,12765,0,1752650128,13004.278330180001,60.906527070001175,53357.02088568001 2025-07-16,07:15:30.000,197,10978414,12765,0,1752650129,13004.285066489996,60.83603577000031,53357.00691144 2025-07-16,07:15:31.000,197,10978420,12965,0,1752650130,13004.271593869991,60.82898664000095,53357.03485992 2025-07-16,07:15:32.000,197,10978441,12845,0,1752650131,13004.318748040001,60.75144621000072,53357.01389856 2025-07-16,07:15:33.000,197,10978381,12565,0,1752650132,13004.325484349996,60.7725935999988,53357.00691144 2025-07-16,07:15:34.000,197,10978361,12965,0,1752650133,13004.305275419996,60.723249690003286,53357.06979552001 2025-07-16,07:15:35.000,197,10978378,12965,0,1752650134,13004.305275419996,60.69505316999857,53357.04883416001 2025-07-16,07:15:36.000,197,10978386,12925,0,1752650135,13004.312011729991,60.65980752000178,53357.08376976 2025-07-16,07:15:37.000,197,10978305,12885,0,1752650136,13004.305275419996,60.61751273999835,53357.097744000006 2025-07-16,07:15:38.000,197,10978360,13245,0,1752650137,13004.312011729991,60.61046360999899,53357.097744000006 2025-07-16,07:15:39.000,197,10978371,13005,0,1752650138,13004.325484349996,60.56816883000283,53357.1326796 2025-07-16,07:15:40.000,197,10978363,12605,0,1752650139,13004.338956970001,60.53292317999876,53357.10473112 2025-07-16,07:15:41.000,197,10978358,12725,0,1752650140,13004.338956970001,60.511775790000684,53357.23049928 2025-07-16,07:15:42.000,197,10978389,12685,0,1752650141,13004.365902209996,60.46948101000453,53357.18857656001 2025-07-16,07:15:43.000,197,10978375,12765,0,1752650142,13004.386111139997,60.497677530001965,53357.2025508 2025-07-16,07:15:44.000,197,10978368,12605,0,1752650143,13004.406320069997,60.43423536000046,53357.2025508 2025-07-16,07:15:45.000,197,10978336,12925,0,1752650144,13004.379374830001,60.38489144999767,53357.18158944 2025-07-16,07:15:46.000,197,10978331,12805,0,1752650145,13004.399583760001,60.34964580000087,53357.25844776001 2025-07-16,07:15:47.000,197,10978319,13045,0,1752650146,13004.466946859997,60.34964580000087,53357.244473520004 2025-07-16,07:15:48.000,197,10978388,12885,0,1752650147,13004.446737929997,60.321449280003435,53357.20953792 2025-07-16,07:15:49.000,197,10978355,12605,0,1752650148,13004.460210550002,60.22981059000449,53357.23748640001 2025-07-16,07:15:50.000,197,10978371,12925,0,1752650149,13004.500628410002,60.24390885000321,53357.272422 2025-07-16,07:15:51.000,197,10978413,12805,0,1752650150,13004.500628410002,60.19456494000042,53357.25844776001 2025-07-16,07:15:52.000,197,10978353,12805,0,1752650151,13004.520837340002,60.15931929000362,53357.272422 2025-07-16,07:15:53.000,197,10978383,13005,0,1752650152,13004.574727819992,60.13817189999827,53357.265434880006 2025-07-16,07:15:54.000,197,10978384,12925,0,1752650153,13004.574727819992,60.095877120002115,53357.33530608001 2025-07-16,07:15:55.000,197,10978322,12965,0,1752650154,13004.561255200002,60.03243495000061,53357.314344720005 2025-07-16,07:15:56.000,197,10978360,12965,0,1752650155,13004.608409369997,60.01128756000253,53357.3422932 2025-07-16,07:15:57.000,197,10978387,12765,0,1752650156,13004.689245089998,59.9337471300023,53357.39819016 2025-07-16,07:15:58.000,197,10978352,12925,0,1752650157,13004.722926639988,59.870304960000794,53357.3422932 2025-07-16,07:15:59.000,197,10978329,12965,0,1752650158,13004.756608189993,59.84210844000336,53357.42613864001 2025-07-16,07:16:00.000,197,10978389,12845,0,1752650159,13004.763344499988,59.77866627000185,53357.39120304 2025-07-16,07:16:01.000,197,10978365,13005,0,1752650160,13004.797026049993,59.66588019000483,53357.412164400004 2025-07-16,07:16:02.000,197,10978384,12845,0,1752650161,13004.830707599998,59.630634540000756,53357.4471 2025-07-16,07:16:03.000,197,10978349,12925,0,1752650162,13004.830707599998,59.5883397600046,53357.40517728001 2025-07-16,07:16:04.000,197,10978390,12965,0,1752650163,13004.844180219989,59.52489759000309,53357.42613864001 2025-07-16,07:16:05.000,197,10978341,13045,0,1752650164,13004.850916529998,59.48260280999966,53357.40517728001 2025-07-16,07:16:06.000,197,10978359,12925,0,1752650165,13004.918279629994,59.419160639998154,53357.4471 2025-07-16,07:16:07.000,197,10978340,12805,0,1752650166,13004.931752249999,59.31342369000049,53357.4471 2025-07-16,07:16:08.000,197,10978374,12845,0,1752650167,13004.904807009989,59.29227630000241,53357.41915152 2025-07-16,07:16:09.000,197,10978332,12805,0,1752650168,13004.951961179999,59.1653919599994,53357.44011288 2025-07-16,07:16:10.000,197,10978367,12885,0,1752650169,13004.884598079989,59.10194978999789,53357.45408712001 2025-07-16,07:16:11.000,197,10978387,12645,0,1752650170,13004.884598079989,59.010311099998944,53357.50998408 2025-07-16,07:16:12.000,197,10978352,12845,0,1752650171,13004.898070699994,58.93981979999808,53357.47504848001 2025-07-16,07:16:13.000,197,10978324,12685,0,1752650172,13004.884598079989,58.827033720001054,53357.49600984 2025-07-16,07:16:14.000,197,10978328,12965,0,1752650173,13004.871125459998,58.770640679998905,53357.49600984 2025-07-16,07:16:15.000,197,10978338,13125,0,1752650174,13004.864389149989,58.72129677000339,53357.49600984 2025-07-16,07:16:16.000,197,10978371,13165,0,1752650175,13004.850916529998,58.61555981999845,53357.49600984 2025-07-16,07:16:17.000,197,10978324,12885,0,1752650176,13004.830707599998,58.52392112999951,53357.530945440005 2025-07-16,07:16:18.000,197,10978338,13005,0,1752650177,13004.817234979993,58.460478959998,53357.5169712 2025-07-16,07:16:19.000,197,10978337,13005,0,1752650178,13004.810498669998,58.361791139999696,53357.530945440005 2025-07-16,07:16:20.000,197,10978365,12845,0,1752650179,13004.817234979993,58.29834896999819,53357.530945440005 2025-07-16,07:16:21.000,197,10978366,12685,0,1752650180,13004.803762359988,58.227857670004596,53357.53793256 2025-07-16,07:16:22.000,197,10978397,12805,0,1752650181,13004.776817119993,58.143268109997734,53357.48902272 2025-07-16,07:16:23.000,197,10978370,13005,0,1752650182,13004.716190329993,58.10097333000158,53357.53793256 2025-07-16,07:16:24.000,197,10978363,12925,0,1752650183,13004.662299850002,57.99523638000392,53357.48902272 2025-07-16,07:16:25.000,197,10978381,12965,0,1752650184,13004.655563539993,57.89654855999834,53357.49600984 2025-07-16,07:16:26.000,197,10978398,12605,0,1752650185,13004.601673060002,57.81900812999811,53357.50998408 2025-07-16,07:16:27.000,197,10978338,12765,0,1752650186,13004.534309959992,57.741467699997884,53357.461074240004 2025-07-16,07:16:28.000,197,10978330,12725,0,1752650187,13004.507364719997,57.66392726999766,53357.45408712001 2025-07-16,07:16:29.000,197,10978385,13005,0,1752650188,13004.399583760001,57.607534230002784,53357.482035600005 2025-07-16,07:16:30.000,197,10978388,12765,0,1752650189,13004.365902209996,57.558190319999994,53357.45408712001 2025-07-16,07:16:31.000,197,10978388,12805,0,1752650190,13004.318748040001,57.52999380000256,53357.433125760006 2025-07-16,07:16:32.000,197,10978368,12805,0,1752650191,13004.210967079991,57.43835511000361,53357.40517728001 2025-07-16,07:16:33.000,197,10978364,12845,0,1752650192,13004.103186119995,57.38901120000082,53357.363254560005 2025-07-16,07:16:34.000,197,10978349,13085,0,1752650193,13004.04929563999,57.332618159998674,53357.34928032 2025-07-16,07:16:35.000,197,10978381,12845,0,1752650194,13003.96845991999,57.29737251000188,53357.265434880006 2025-07-16,07:16:36.000,197,10978364,12965,0,1752650195,13003.880887889994,57.26917599000444,53357.272422 2025-07-16,07:16:37.000,197,10978321,13045,0,1752650196,13003.80678847999,57.22688121000101,53357.25844776001 2025-07-16,07:16:38.000,197,10978379,13005,0,1752650197,13003.773106929999,57.21983208000165,53357.27940912 2025-07-16,07:16:39.000,197,10978368,12645,0,1752650198,13003.705743829989,57.184586430004856,53357.23748640001 2025-07-16,07:16:40.000,197,10978332,13005,0,1752650199,13003.645117039989,57.099996869997995,53357.2025508 2025-07-16,07:16:41.000,197,10978333,12965,0,1752650200,13003.571017629998,57.099996869997995,53357.13966672001 2025-07-16,07:16:42.000,197,10978359,12965,0,1752650201,13003.490181909998,57.092947739998635,53357.195563680005 2025-07-16,07:16:43.000,197,10978330,12685,0,1752650202,13003.422818810002,57.05065296000248,53357.097744000006 2025-07-16,07:16:44.000,197,10978353,13285,0,1752650203,13003.362192020002,57.04360383000312,53357.097744000006 2025-07-16,07:16:45.000,197,10978349,12845,0,1752650204,13003.315037849992,57.0295055700044,53357.02088568001 2025-07-16,07:16:46.000,197,10978327,13005,0,1752650205,13003.281356300002,57.00130904999969,53356.97197584001 2025-07-16,07:16:47.000,197,10978382,12965,0,1752650206,13003.193784269992,56.98721079000097,53356.93704024 2025-07-16,07:16:48.000,197,10978388,12725,0,1752650207,13003.099475930001,56.98721079000097,53356.95101448001 2025-07-16,07:16:49.000,197,10978365,12965,0,1752650208,13003.03884914,56.959014270003536,53356.88114328001 2025-07-16,07:16:50.000,197,10978310,13125,0,1752650209,13002.99843128,56.94491601000482,53356.83922056 2025-07-16,07:16:51.000,197,10978314,12925,0,1752650210,13002.964749729996,56.90262123000139,53356.85319480001 2025-07-16,07:16:52.000,197,10978359,12965,0,1752650211,13002.883914009995,56.88852297000267,53356.80428496001 2025-07-16,07:16:53.000,197,10978343,13005,0,1752650212,13002.863705079995,56.8180316700018,53356.762362240006 2025-07-16,07:16:54.000,197,10978307,12725,0,1752650213,13002.79634198,56.796884280003724,53356.741400880004 2025-07-16,07:16:55.000,197,10978387,13125,0,1752650214,13002.79634198,56.83917905999988,53356.72043952 2025-07-16,07:16:56.000,197,10978370,13005,0,1752650215,13002.75592412,56.83917905999988,53356.643581200005 2025-07-16,07:16:57.000,197,10978368,12925,0,1752650216,13002.66835208999,56.76868775999901,53356.65056832 2025-07-16,07:16:58.000,197,10978349,12885,0,1752650217,13002.621197919994,56.789835150004365,53356.63659408001 2025-07-16,07:16:59.000,197,10978402,12925,0,1752650218,13002.594252679999,56.83212993000052,53356.6086456 2025-07-16,07:17:00.000,197,10978366,12845,0,1752650219,13002.520153269994,56.84622818999924,53356.62261984 2025-07-16,07:17:01.000,197,10978369,12965,0,1752650220,13002.493208029999,56.88852297000267,53356.56672288001 2025-07-16,07:17:02.000,197,10978331,12805,0,1752650221,13002.432581239998,56.86737558000459,53356.55274864 2025-07-16,07:17:03.000,197,10978363,12965,0,1752650222,13002.425844929989,56.860326449997956,53356.524800160005 2025-07-16,07:17:04.000,197,10978380,13165,0,1752650223,13002.398899689993,56.90262123000139,53356.49685168001 2025-07-16,07:17:05.000,197,10978386,12925,0,1752650224,13002.358481829993,56.93786687999818,53356.46191608 2025-07-16,07:17:06.000,197,10978375,13005,0,1752650225,13002.351745519998,56.93081774999882,53356.45492896 2025-07-16,07:17:07.000,197,10978394,13005,0,1752650226,13002.378690759993,56.87442471000395,53356.46890320001 2025-07-16,07:17:08.000,197,10978354,12885,0,1752650227,13002.371954449998,56.89557210000203,53356.44794184001 2025-07-16,07:17:09.000,197,10978337,12765,0,1752650228,13002.371954449998,56.88147384000331,53356.39204488 2025-07-16,07:17:10.000,197,10978381,12965,0,1752650229,13002.358481829993,56.909670360000746,53356.41999336001 2025-07-16,07:17:11.000,197,10978322,13125,0,1752650230,13002.385427069989,56.909670360000746,53356.38505776 2025-07-16,07:17:12.000,197,10978396,13165,0,1752650231,13002.398899689993,56.88852297000267,53356.38505776 2025-07-16,07:17:13.000,197,10978373,12765,0,1752650232,13002.365218139988,56.84622818999924,53356.357109280005 2025-07-16,07:17:14.000,197,10978397,12885,0,1752650233,13002.345009209988,56.82508080000116,53356.35012216001 2025-07-16,07:17:15.000,197,10978365,13125,0,1752650234,13002.324800279988,56.8180316700018,53356.33614792 2025-07-16,07:17:16.000,197,10978378,12925,0,1752650235,13002.304591349988,56.81098254000244,53356.30121232001 2025-07-16,07:17:17.000,197,10978352,12925,0,1752650236,13002.230491939998,56.83917905999988,53356.28025096001 2025-07-16,07:17:18.000,197,10978382,12965,0,1752650237,13002.176601459993,56.80393341000308,53356.308199440005 2025-07-16,07:17:19.000,197,10978343,12965,0,1752650238,13002.156392529992,56.80393341000308,53356.26627672 2025-07-16,07:17:20.000,197,10978385,12765,0,1752650239,13002.068820499997,56.78278601999773,53356.238328240004 2025-07-16,07:17:21.000,197,10978373,12645,0,1752650240,13002.062084190002,56.82508080000116,53356.224354 2025-07-16,07:17:22.000,197,10978405,12845,0,1752650241,13002.035138949992,56.796884280003724,53356.189418400005 2025-07-16,07:17:23.000,197,10978369,12885,0,1752650242,13001.987984779997,56.789835150004365,53356.224354 2025-07-16,07:17:24.000,197,10978348,12765,0,1752650243,13001.994721089992,56.8180316700018,53356.203392639996 2025-07-16,07:17:25.000,197,10978349,12965,0,1752650244,13001.967775849997,56.82508080000116,53356.189418400005 2025-07-16,07:17:26.000,197,10978385,12765,0,1752650245,13001.954303229992,56.83917905999988,53356.18243128001 2025-07-16,07:17:27.000,197,10978390,12845,0,1752650246,13001.934094299992,56.83212993000052,53356.16845704 2025-07-16,07:17:28.000,197,10978334,12525,0,1752650247,13001.900412750001,56.84622818999924,53356.13352144001 2025-07-16,07:17:29.000,197,10978387,12685,0,1752650248,13001.907149059996,56.80393341000308,53356.09858584 2025-07-16,07:17:30.000,197,10978382,12885,0,1752650249,13001.7993681,56.81098254000244,53356.06365024001 2025-07-16,07:17:31.000,197,10978335,12805,0,1752650250,13001.77915917,56.796884280003724,53356.049676 2025-07-16,07:17:32.000,197,10978369,12685,0,1752650251,13001.705059759995,56.789835150004365,53356.049676 2025-07-16,07:17:33.000,197,10978392,12925,0,1752650252,13001.684850829995,56.77573688999837,53356.02871464 2025-07-16,07:17:34.000,197,10978367,12965,0,1752650253,13001.67137820999,56.7193438500035,53356.00775328 2025-07-16,07:17:35.000,197,10978376,13045,0,1752650254,13001.624224039995,56.677049070000066,53355.93089496 2025-07-16,07:17:36.000,197,10978358,13085,0,1752650255,13001.523179389995,56.71229472000414,53355.9099336 2025-07-16,07:17:37.000,197,10978370,13045,0,1752650256,13001.50970676999,56.65590168000199,53355.9099336 2025-07-16,07:17:38.000,197,10978428,13045,0,1752650257,13001.442343669994,56.64885255000263,53355.94486920001 2025-07-16,07:17:39.000,197,10978361,12925,0,1752650258,13001.401925809994,56.59245951000048,53355.868010879996 2025-07-16,07:17:40.000,197,10978395,12925,0,1752650259,13001.321090089994,56.58541038000112,53355.84704952001 2025-07-16,07:17:41.000,197,10978385,12685,0,1752650260,13001.280672229994,56.564262990003044,53355.79813968001 2025-07-16,07:17:42.000,197,10978372,12925,0,1752650261,13001.193100199998,56.52901733999897,53355.7701912 2025-07-16,07:17:43.000,197,10978346,13125,0,1752650262,13001.139209719993,56.514919080000254,53355.72128136 2025-07-16,07:17:44.000,197,10978335,12965,0,1752650263,13001.078582929993,56.500820820001536,53355.70730712001 2025-07-16,07:17:45.000,197,10978354,12605,0,1752650264,13001.024692450002,56.46557517000474,53355.700319999996 2025-07-16,07:17:46.000,197,10978347,12965,0,1752650265,13000.923647800002,56.451476909998746,53355.5955132 2025-07-16,07:17:47.000,197,10978367,13045,0,1752650266,13000.863021010002,56.40918213000259,53355.65839728001 2025-07-16,07:17:48.000,197,10978435,12725,0,1752650267,13000.802394220002,56.37393647999852,53355.55359048 2025-07-16,07:17:49.000,197,10978359,12965,0,1752650268,13000.681140640001,56.331641700002365,53355.48371928 2025-07-16,07:17:50.000,197,10978396,12725,0,1752650269,13000.640722780001,56.324592570003006,53355.525642 2025-07-16,07:17:51.000,197,10978378,12805,0,1752650270,13000.546414439996,56.30344517999765,53355.39288672001 2025-07-16,07:17:52.000,197,10978366,12805,0,1752650271,13000.505996579996,56.26819953000086,53355.3160284 2025-07-16,07:17:53.000,197,10978403,13005,0,1752650272,13000.425160859995,56.18360997000127,53355.22519584001 2025-07-16,07:17:54.000,197,10978357,12805,0,1752650273,13000.45210609999,56.091971280002326,53355.20423448001 2025-07-16,07:17:55.000,197,10978367,12765,0,1752650274,13000.3173799,56.042627369999536,53355.14833752 2025-07-16,07:17:56.000,197,10978370,12925,0,1752650275,13000.182653699994,55.94393955000123,53355.07846632001 2025-07-16,07:17:57.000,197,10978411,12565,0,1752650276,13000.088345359989,55.9016447699978,53355.015582240005 2025-07-16,07:17:58.000,197,10978391,12965,0,1752650277,12999.973828089998,55.83115347000421,53354.95968528001 2025-07-16,07:17:59.000,197,10978392,12765,0,1752650278,12999.832365579998,55.746563910004625,53354.91077544001 2025-07-16,07:18:00.000,197,10978421,12765,0,1752650279,12999.704375690002,55.697220000001835,53354.81295576 2025-07-16,07:18:01.000,197,10978364,12765,0,1752650280,12999.596594729992,55.640826959999686,53354.74308456001 2025-07-16,07:18:02.000,197,10978394,12605,0,1752650281,12999.509022699996,55.57738478999818,53354.66622624 2025-07-16,07:18:03.000,197,10978406,12725,0,1752650282,12999.40124174,55.53509001000202,53354.53347096001 2025-07-16,07:18:04.000,197,10978432,12725,0,1752650283,12999.31366970999,55.48574609999923,53354.53347096001 2025-07-16,07:18:05.000,197,10978362,12685,0,1752650284,12999.226097679995,55.408205669999006,53354.414689920006 2025-07-16,07:18:06.000,197,10978392,13045,0,1752650285,12999.084635169995,55.40115653999965,53354.35879296001 2025-07-16,07:18:07.000,197,10978393,12845,0,1752650286,12999.037481,55.35886176000349,53354.26097328 2025-07-16,07:18:08.000,197,10978389,12885,0,1752650287,12998.94990896999,55.295419590001984,53354.14219224 2025-07-16,07:18:09.000,197,10978397,13125,0,1752650288,12998.896018489999,55.281321330003266,53354.08629528 2025-07-16,07:18:10.000,197,10978399,12965,0,1752650289,12998.794973839998,55.30246872000134,53354.009436960005 2025-07-16,07:18:11.000,197,10978397,12805,0,1752650290,12998.700665499993,55.231977420000476,53353.94655288 2025-07-16,07:18:12.000,197,10978372,12885,0,1752650291,12998.666983949988,55.15443699000025,53353.86969456 2025-07-16,07:18:13.000,197,10978360,13045,0,1752650292,12998.619829779993,55.16148611999961,53353.73693928001 2025-07-16,07:18:14.000,197,10978367,13205,0,1752650293,12998.518785129992,55.14738786000089,53353.64610672001 2025-07-16,07:18:15.000,197,10978381,13045,0,1752650294,12998.417740479992,55.09099481999874,53353.56226128 2025-07-16,07:18:16.000,197,10978375,13045,0,1752650295,12998.397531549992,55.020503519997874,53353.5343128 2025-07-16,07:18:17.000,197,10978380,13005,0,1752650296,12998.316695829992,55.006405259999156,53353.41553176 2025-07-16,07:18:18.000,197,10978352,12685,0,1752650297,12998.235860109991,55.020503519997874,53353.31771208 2025-07-16,07:18:19.000,197,10978382,13005,0,1752650298,12998.195442249991,54.98525787000108,53353.20591816 2025-07-16,07:18:20.000,197,10978415,12965,0,1752650299,12998.11460652999,54.999356129999796,53353.122072720005 2025-07-16,07:18:21.000,197,10978378,13045,0,1752650300,12998.05397973999,54.97820874000172,53353.08713712 2025-07-16,07:18:22.000,197,10978368,12725,0,1752650301,12998.00008926,54.97820874000172,53352.97534320001 2025-07-16,07:18:23.000,197,10978381,12765,0,1752650302,12997.925989849995,54.95706135000364,53352.89149776 2025-07-16,07:18:24.000,197,10978388,12885,0,1752650303,12997.85862675,54.89361918000213,53352.84957504001 2025-07-16,07:18:25.000,197,10978401,12725,0,1752650304,12997.764318409994,54.886570050002774,53352.7657296 2025-07-16,07:18:26.000,197,10978366,13005,0,1752650305,12997.703691619994,54.8654226600047,53352.667909920005 2025-07-16,07:18:27.000,197,10978374,12845,0,1752650306,12997.643064829994,54.879520920003415,53352.59105160001 2025-07-16,07:18:28.000,197,10978394,12685,0,1752650307,12997.568965419989,54.84427526999934,53352.52118040001 2025-07-16,07:18:29.000,197,10978345,12765,0,1752650308,12997.535283869998,54.80198049000319,53352.44432208001 2025-07-16,07:18:30.000,197,10978379,12885,0,1752650309,12997.434239219998,54.7526365800004,53352.34650240001 2025-07-16,07:18:31.000,197,10978307,12965,0,1752650310,12997.353403499998,54.73853832000168,53352.24868272 2025-07-16,07:18:32.000,197,10978422,12885,0,1752650311,12997.312985639997,54.69624353999825,53352.12990168 2025-07-16,07:18:33.000,197,10978434,12925,0,1752650312,12997.286040400002,54.660997890001454,53352.08797896001 2025-07-16,07:18:34.000,197,10978364,12765,0,1752650313,12997.171523129997,54.62575224000466,53352.02509488 2025-07-16,07:18:35.000,197,10978380,12605,0,1752650314,12997.050269549996,54.611653979998664,53351.9272752 2025-07-16,07:18:36.000,197,10978384,12885,0,1752650315,12996.989642759996,54.57640833000187,53351.87137824001 2025-07-16,07:18:37.000,197,10978404,12925,0,1752650316,12996.90207073,54.52001528999972,53351.780545680005 2025-07-16,07:18:38.000,197,10978390,12925,0,1752650317,12996.83470762999,54.49886790000164,53351.68971312 2025-07-16,07:18:39.000,197,10978366,12565,0,1752650318,12996.77408083999,54.463622250004846,53351.612854800005 2025-07-16,07:18:40.000,197,10978383,12845,0,1752650319,12996.706717739995,54.428376600000774,53351.57093208 2025-07-16,07:18:41.000,197,10978366,12925,0,1752650320,12996.63935464,54.364934429999266,53351.43118968 2025-07-16,07:18:42.000,197,10978332,12765,0,1752650321,12996.57199153999,54.34378704000119,53351.35433136 2025-07-16,07:18:43.000,197,10978388,13285,0,1752650322,12996.51136474999,54.28739399999904,53351.27048592001 2025-07-16,07:18:44.000,197,10978418,12805,0,1752650323,12996.437265339999,54.27329574000032,53351.179653360006 2025-07-16,07:18:45.000,197,10978372,12925,0,1752650324,12996.369902239989,54.26624661000096,53351.10279504001 2025-07-16,07:18:46.000,197,10978390,12965,0,1752650325,12996.302539139993,54.202804439999454,53351.011962480006 2025-07-16,07:18:47.000,197,10978425,13045,0,1752650326,12996.214967109998,54.17460792000202,53350.942091280005 2025-07-16,07:18:48.000,197,10978391,12965,0,1752650327,12996.154340319998,54.14641140000458,53350.844271600006 2025-07-16,07:18:49.000,197,10978413,12965,0,1752650328,12996.107186150002,54.068870970004355,53350.809336 2025-07-16,07:18:50.000,197,10978349,13285,0,1752650329,12996.033086739997,54.03362532000028,53350.7394648 2025-07-16,07:18:51.000,197,10978415,12725,0,1752650330,12995.952251019997,54.05477270999836,53350.62767088001 2025-07-16,07:18:52.000,197,10978396,12885,0,1752650331,12995.871415299996,54.04067444999964,53350.606709520005 2025-07-16,07:18:53.000,197,10978363,12765,0,1752650332,12995.824261130001,54.005428800002846,53350.52985120001 2025-07-16,07:18:54.000,197,10978351,13205,0,1752650333,12995.74342541,53.94198663000134,53350.390108800006 2025-07-16,07:18:55.000,197,10978400,12885,0,1752650334,12995.65585337999,53.92788837000262,53350.32722472 2025-07-16,07:18:56.000,197,10978366,12885,0,1752650335,12995.6019629,53.90674098000454,53350.2503664 2025-07-16,07:18:57.000,197,10978394,13125,0,1752650336,12995.55480872999,53.87149533000047,53350.201456560004 2025-07-16,07:18:58.000,197,10978400,12765,0,1752650337,12995.45376407999,53.843298810003034,53350.08966264 2025-07-16,07:18:59.000,197,10978360,13245,0,1752650338,12995.39313728999,53.8010040299996,53349.984855840004 2025-07-16,07:19:00.000,197,10978359,12845,0,1752650339,12995.35271942999,53.77280751000217,53349.91498464 2025-07-16,07:19:01.000,197,10978372,12845,0,1752650340,12995.27188370999,53.77280751000217,53349.82415208 2025-07-16,07:19:02.000,197,10978345,12645,0,1752650341,12995.238202159999,53.68821795000258,53349.78921648001 2025-07-16,07:19:03.000,197,10978364,12925,0,1752650342,12995.143893819994,53.68116882000322,53349.69139680001 2025-07-16,07:19:04.000,197,10978400,12645,0,1752650343,12995.137157509998,53.65297229999851,53349.62152560001 2025-07-16,07:19:05.000,197,10978356,12965,0,1752650344,12995.103475959993,53.63887403999979,53349.551654400006 2025-07-16,07:19:06.000,197,10978403,12925,0,1752650345,12995.056321789998,53.63182491000043,53349.46082184 2025-07-16,07:19:07.000,197,10978382,12765,0,1752650346,12995.022640239993,53.610677520002355,53349.383963520006 2025-07-16,07:19:08.000,197,10978323,12805,0,1752650347,12994.955277139998,53.554284480000206,53349.314092320004 2025-07-16,07:19:09.000,197,10978403,12885,0,1752650348,12994.995694999998,53.561333609999565,53349.2721696 2025-07-16,07:19:10.000,197,10978388,13125,0,1752650349,12994.928331900002,53.51903883000341,53349.265182480005 2025-07-16,07:19:11.000,197,10978379,12725,0,1752650350,12994.901386659993,53.52608796000277,53349.167362800006 2025-07-16,07:19:12.000,197,10978396,13005,0,1752650351,12994.827287250002,53.51903883000341,53349.1324272 2025-07-16,07:19:13.000,197,10978379,12885,0,1752650352,12994.780133079992,53.52608796000277,53349.11146584 2025-07-16,07:19:14.000,197,10978405,12805,0,1752650353,12994.759924149992,53.52608796000277,53349.02063328001 2025-07-16,07:19:15.000,197,10978419,12765,0,1752650354,12994.706033670001,53.48379317999934,53348.98569768 2025-07-16,07:19:16.000,197,10978332,13005,0,1752650355,12994.645406880001,53.4908423099987,53348.90185224001 2025-07-16,07:19:17.000,197,10978365,12805,0,1752650356,12994.638670569992,53.47674404999998,53348.811019680004 2025-07-16,07:19:18.000,197,10978414,13045,0,1752650357,12994.598252709991,53.47674404999998,53348.78307120001 2025-07-16,07:19:19.000,197,10978358,13045,0,1752650358,12994.598252709991,53.4908423099987,53348.78307120001 2025-07-16,07:19:20.000,197,10978385,13125,0,1752650359,12994.551098539996,53.46264579000126,53348.713200000006 2025-07-16,07:19:21.000,197,10978445,12925,0,1752650360,12994.497208059991,53.44854753000254,53348.65730304001 2025-07-16,07:19:22.000,197,10978408,12605,0,1752650361,12994.510680679996,53.4555966600019,53348.5734576 2025-07-16,07:19:23.000,197,10978388,12965,0,1752650362,12994.47699912999,53.42035100999783,53348.55249624 2025-07-16,07:19:24.000,197,10978335,12925,0,1752650363,12994.389427099995,53.427400140004465,53348.51057352 2025-07-16,07:19:25.000,197,10978362,12765,0,1752650364,12994.38269079,53.36395797000296,53348.44070232 2025-07-16,07:19:26.000,197,10978409,12885,0,1752650365,12994.36248186,53.335761449998245,53348.426728080005 2025-07-16,07:19:27.000,197,10978310,12765,0,1752650366,12994.349009239995,53.28641754000273,53348.38480536 2025-07-16,07:19:28.000,197,10978358,13005,0,1752650367,12994.30185507,53.2441227599993,53348.31493416 2025-07-16,07:19:29.000,197,10978349,12605,0,1752650368,12994.19407410999,53.18772972000443,53348.26602432 2025-07-16,07:19:30.000,197,10978350,12885,0,1752650369,12994.167128869994,53.17363145999843,53348.210127360006 2025-07-16,07:19:31.000,197,10978436,12725,0,1752650370,12994.1199747,53.13133668000228,53348.210127360006 2025-07-16,07:19:32.000,197,10978359,12525,0,1752650371,12994.05261159999,53.08199276999949,53348.12628192 2025-07-16,07:19:33.000,197,10978355,12765,0,1752650372,12994.025666359994,53.04674712000269,53348.10532056 2025-07-16,07:19:34.000,197,10978379,12845,0,1752650373,12993.938094329998,53.025599730004615,53348.06339784001 2025-07-16,07:19:35.000,197,10978351,12685,0,1752650374,12993.890940159989,52.969206690002466,53348.01448800001 2025-07-16,07:19:36.000,197,10978382,12765,0,1752650375,12993.796631819998,52.94805930000439,53347.95859104 2025-07-16,07:19:37.000,197,10978352,12925,0,1752650376,12993.783159199993,52.88461713000288,53347.88173272 2025-07-16,07:19:38.000,197,10978382,12805,0,1752650377,12993.769686580003,52.83527322000009,53347.83981 2025-07-16,07:19:39.000,197,10978325,12925,0,1752650378,12993.688850860002,52.84232234999945,53347.7699388 2025-07-16,07:19:40.000,197,10978353,12685,0,1752650379,12993.675378239997,52.785929310004576,53347.76295168 2025-07-16,07:19:41.000,197,10978408,12925,0,1752650380,12993.621487759992,52.743634530001145,53347.74897744001 2025-07-16,07:19:42.000,197,10978404,13005,0,1752650381,12993.540652039992,52.70838888000435,53347.62320928 2025-07-16,07:19:43.000,197,10978323,13085,0,1752650382,12993.493497869997,52.63084845000412,53347.58128656001 2025-07-16,07:19:44.000,197,10978372,12685,0,1752650383,12993.439607389992,52.58855367000069,53347.54635096 2025-07-16,07:19:45.000,197,10978316,13005,0,1752650384,12993.412662149996,52.53216062999854,53347.54635096 2025-07-16,07:19:46.000,197,10978374,13005,0,1752650385,12993.32509012,52.46871846000431,53347.47647976 2025-07-16,07:19:47.000,197,10978329,12765,0,1752650386,12993.311617499996,52.391178030004085,53347.36468584001 2025-07-16,07:19:48.000,197,10978315,12965,0,1752650387,12993.2442544,52.398227160003444,53347.30878888 2025-07-16,07:19:49.000,197,10978349,12925,0,1752650388,12993.17689129999,52.35593238000001,53347.30878888 2025-07-16,07:19:50.000,197,10978358,12765,0,1752650389,12993.109528199995,52.27134282000043,53347.22494344001 2025-07-16,07:19:51.000,197,10978421,13085,0,1752650390,12992.98153831,52.21494977999828,53347.16904648 2025-07-16,07:19:52.000,197,10978350,12885,0,1752650391,12992.927647829994,52.1938023900002,53347.11314952 2025-07-16,07:19:53.000,197,10978333,13125,0,1752650392,12992.83333948999,52.17970413000148,53347.02231696 2025-07-16,07:19:54.000,197,10978321,12925,0,1752650393,12992.772712699989,52.0951145700019,53347.015329840004 2025-07-16,07:19:55.000,197,10978351,12925,0,1752650394,12992.732294839989,52.13036021999869,53346.90353592 2025-07-16,07:19:56.000,197,10978395,12965,0,1752650395,12992.678404359998,52.102163700001256,53346.84065184001 2025-07-16,07:19:57.000,197,10978366,12965,0,1752650396,12992.631250189988,52.01757414000167,53346.798729120004 2025-07-16,07:19:58.000,197,10978323,13285,0,1752650397,12992.590832329988,52.00347588000295,53346.79174200001 2025-07-16,07:19:59.000,197,10978333,12925,0,1752650398,12992.557150779998,51.96823022999888,53346.679948080004 2025-07-16,07:20:00.000,197,10978383,12805,0,1752650399,12992.516732919998,51.90478806000465,53346.65898672 2025-07-16,07:20:01.000,197,10978410,13125,0,1752650400,12992.456106129997,51.876591539999936,53346.59610264 2025-07-16,07:20:02.000,197,10978333,12925,0,1752650401,12992.422424579992,51.83429676000378,53346.56116704 2025-07-16,07:20:03.000,197,10978352,12925,0,1752650402,12992.395479339997,51.83429676000378,53346.512257200004 2025-07-16,07:20:04.000,197,10978319,12685,0,1752650403,12992.361797789992,51.79200198000035,53346.45636024001 2025-07-16,07:20:05.000,197,10978335,12885,0,1752650404,12992.328116240002,51.749707200004195,53346.37950192 2025-07-16,07:20:06.000,197,10978360,12925,0,1752650405,12992.307907310002,51.693314160002046,53346.28866936001 2025-07-16,07:20:07.000,197,10978342,12845,0,1752650406,12992.213598969996,51.707412420000765,53346.22578528 2025-07-16,07:20:08.000,197,10978367,13005,0,1752650407,12992.173181109996,51.658068509997975,53346.20482392 2025-07-16,07:20:09.000,197,10978362,13125,0,1752650408,12992.112554319996,51.6016754700031,53346.176875440004 2025-07-16,07:20:10.000,197,10978304,12805,0,1752650409,12992.03845490999,51.62282286000118,53346.06508152 2025-07-16,07:20:11.000,197,10978394,12805,0,1752650410,12991.991300739995,51.56642981999903,53346.01617168 2025-07-16,07:20:12.000,197,10978380,12965,0,1752650411,12991.9643555,51.57347894999839,53345.9882232 2025-07-16,07:20:13.000,197,10978380,13125,0,1752650412,12991.890256089995,51.524135040002875,53346.00918456 2025-07-16,07:20:14.000,197,10978326,13005,0,1752650413,12991.83636560999,51.51003678000416,53345.95328760001 2025-07-16,07:20:15.000,197,10978313,13125,0,1752650414,12991.87678346999,51.54528243000095,53345.918352 2025-07-16,07:20:16.000,197,10978391,12885,0,1752650415,12991.84310192,51.524135040002875,53345.86944216 2025-07-16,07:20:17.000,197,10978312,12925,0,1752650416,12991.81615667999,51.53823330000159,53345.73668688001 2025-07-16,07:20:18.000,197,10978343,12925,0,1752650417,12991.80268406,51.59462634000374,53345.71572552001 2025-07-16,07:20:19.000,197,10978363,13045,0,1752650418,12991.809420369995,51.60872460000246,53345.68777704001 2025-07-16,07:20:20.000,197,10978340,12965,0,1752650419,12991.849838229995,51.643970249999256,53345.66681568001 2025-07-16,07:20:21.000,197,10978380,12845,0,1752650420,12991.86331085,51.67216677000397,53345.6039316 2025-07-16,07:20:22.000,197,10978341,12805,0,1752650421,12991.83636560999,51.700363290001405,53345.61091872 2025-07-16,07:20:23.000,197,10978314,13205,0,1752650422,12991.86331085,51.72151067999948,53345.5340604 2025-07-16,07:20:24.000,197,10978374,12685,0,1752650423,12991.83636560999,51.763805460002914,53345.49213768 2025-07-16,07:20:25.000,197,10978371,12845,0,1752650424,12991.870047159995,51.78495285000099,53345.51309904 2025-07-16,07:20:26.000,197,10978342,12845,0,1752650425,12991.90372871,51.82019849999779,53345.478163440006 2025-07-16,07:20:27.000,197,10978334,12765,0,1752650426,12991.930673949995,51.8483950200025,53345.43624072 2025-07-16,07:20:28.000,197,10978377,13045,0,1752650427,12991.93741025999,51.890689799998654,53345.422266479996 2025-07-16,07:20:29.000,197,10978355,12685,0,1752650428,12991.99803704999,51.90478806000465,53345.408292240005 2025-07-16,07:20:30.000,197,10978316,12845,0,1752650429,12991.99803704999,51.932984580002085,53345.422266479996 2025-07-16,07:20:31.000,197,10978324,12685,0,1752650430,12992.04519122,51.97527935999824,53345.359382400005 2025-07-16,07:20:32.000,197,10978338,12965,0,1752650431,12991.99803704999,52.01052501000231,53345.33842104 2025-07-16,07:20:33.000,197,10978394,12885,0,1752650432,12992.01824597999,52.02462327000103,53345.289511200004 2025-07-16,07:20:34.000,197,10978358,12965,0,1752650433,12992.01824597999,52.0951145700019,53345.30348544001 2025-07-16,07:20:35.000,197,10978355,12965,0,1752650434,12992.03845490999,52.151507610004046,53345.26156272001 2025-07-16,07:20:36.000,197,10978363,13125,0,1752650435,12992.058663839991,52.1938023900002,53345.289511200004 2025-07-16,07:20:37.000,197,10978321,12965,0,1752650436,12992.10581801,52.24314630000299,53345.289511200004 2025-07-16,07:20:38.000,197,10978346,12885,0,1752650437,12992.08560908,52.32068673000322,53345.22662712 2025-07-16,07:20:39.000,197,10978357,12845,0,1752650438,12992.173181109996,52.384128900004725,53345.28252408001 2025-07-16,07:20:40.000,197,10978371,13125,0,1752650439,12992.233807899996,52.4405219399996,53345.26854984 2025-07-16,07:20:41.000,197,10978302,13085,0,1752650440,12992.287698380002,52.49691498000175,53345.22662712 2025-07-16,07:20:42.000,197,10978339,12885,0,1752650441,12992.341588859992,52.54625889000454,53345.22662712 2025-07-16,07:20:43.000,197,10978355,13045,0,1752650442,12992.388743030002,52.58855367000069,53345.21265288001 2025-07-16,07:20:44.000,197,10978407,13085,0,1752650443,12992.476315059997,52.65904497000156,53345.254575599996 2025-07-16,07:20:45.000,197,10978375,12765,0,1752650444,12992.523469229993,52.72953627000243,53345.21265288001 2025-07-16,07:20:46.000,197,10978360,12925,0,1752650445,12992.597568639998,52.750683660000504,53345.16374304001 2025-07-16,07:20:47.000,197,10978350,12725,0,1752650446,12992.651459119988,52.85642060999817,53345.22662712 2025-07-16,07:20:48.000,197,10978340,12925,0,1752650447,12992.685140669993,52.90576452000096,53345.23361424001 2025-07-16,07:20:49.000,197,10978370,13125,0,1752650448,12992.752503769989,52.95510843000375,53345.24758848 2025-07-16,07:20:50.000,197,10978424,13285,0,1752650449,12992.806394249994,53.025599730004615,53345.20566576 2025-07-16,07:20:51.000,197,10978303,12685,0,1752650450,12992.85354841999,53.06789451000077,53345.21964 2025-07-16,07:20:52.000,197,10978279,12925,0,1752650451,12992.94112045,53.145434940000996,53345.289511200004 2025-07-16,07:20:53.000,197,10978361,12805,0,1752650452,12993.028692479995,53.21592624000186,53345.28252408001 2025-07-16,07:20:54.000,197,10978320,12725,0,1752650453,12993.05563771999,53.2441227599993,53345.26854984 2025-07-16,07:20:55.000,197,10978368,12845,0,1752650454,12993.149946059995,53.29346667000209,53345.28252408001 2025-07-16,07:20:56.000,197,10978386,12805,0,1752650455,12993.170154989995,53.34985971000424,53345.359382400005 2025-07-16,07:20:57.000,197,10978379,12965,0,1752650456,12993.23751808999,53.41330187999847,53345.310472560006 2025-07-16,07:20:58.000,197,10978374,12925,0,1752650457,12993.298144879991,53.46969492000062,53345.359382400005 2025-07-16,07:20:59.000,197,10978332,12925,0,1752650458,12993.318353809991,53.51903883000341,53345.38034376001 2025-07-16,07:21:00.000,197,10978396,12925,0,1752650459,12993.34529905,53.554284480000206,53345.359382400005 2025-07-16,07:21:01.000,197,10978431,12965,0,1752650460,12993.399189529991,53.610677520002355,53345.38034376001 2025-07-16,07:21:02.000,197,10978346,12765,0,1752650461,12993.439607389992,53.64592316999915,53345.408292240005 2025-07-16,07:21:03.000,197,10978366,12805,0,1752650462,12993.480025249992,53.72346359999938,53345.422266479996 2025-07-16,07:21:04.000,197,10978343,12765,0,1752650463,12993.554124659997,53.77280751000217,53345.44322784 2025-07-16,07:21:05.000,197,10978345,12845,0,1752650464,12993.628224070002,53.836249680003675,53345.4641892 2025-07-16,07:21:06.000,197,10978352,13125,0,1752650465,12993.709059790002,53.87854445999983,53345.44322784 2025-07-16,07:21:07.000,197,10978370,12965,0,1752650466,12993.810104439988,53.88559358999919,53345.52008616001 2025-07-16,07:21:08.000,197,10978383,13045,0,1752650467,12993.843785989993,53.963134019999416,53345.51309904 2025-07-16,07:21:09.000,197,10978357,13005,0,1752650468,12993.938094329998,53.977232279998134,53345.575983120005 2025-07-16,07:21:10.000,197,10978360,13085,0,1752650469,12993.951566949989,54.012477930002206,53345.63886720001 2025-07-16,07:21:11.000,197,10978368,12525,0,1752650470,12993.985248499994,54.04067444999964,53345.624892960004 2025-07-16,07:21:12.000,197,10978327,12765,0,1752650471,12994.012193739989,54.06182183999772,53345.63188008 2025-07-16,07:21:13.000,197,10978410,12885,0,1752650472,12994.059347909999,54.10411662000115,53345.66681568001 2025-07-16,07:21:14.000,197,10978405,12765,0,1752650473,12994.14018363,54.11821487999987,53345.694764160005 2025-07-16,07:21:15.000,197,10978354,12885,0,1752650474,12994.11323838999,54.068870970004355,53345.68777704001 2025-07-16,07:21:16.000,197,10978367,12845,0,1752650475,12994.09302945999,54.09706749000179,53345.694764160005 2025-07-16,07:21:17.000,197,10978395,12765,0,1752650476,12994.086293149994,54.11821487999987,53345.75066112 2025-07-16,07:21:18.000,197,10978411,12925,0,1752650477,12994.045875289994,54.139362269997946,53345.72271264 2025-07-16,07:21:19.000,197,10978359,12765,0,1752650478,12994.018930049999,54.13231313999859,53345.75066112 2025-07-16,07:21:20.000,197,10978413,12805,0,1752650479,12993.991984809989,54.139362269997946,53345.76463536001 2025-07-16,07:21:21.000,197,10978389,12765,0,1752650480,12993.917885399998,54.13231313999859,53345.757648239996 2025-07-16,07:21:22.000,197,10978357,12765,0,1752650481,12993.897676469998,54.14641140000458,53345.73668688001 2025-07-16,07:21:23.000,197,10978404,12845,0,1752650482,12993.857258609998,54.15346053000394,53345.80655808001 2025-07-16,07:21:24.000,197,10978361,12805,0,1752650483,12993.762950269993,54.188706180000736,53345.76463536001 2025-07-16,07:21:25.000,197,10978391,12765,0,1752650484,12993.675378239997,54.16755879000266,53345.77162248 2025-07-16,07:21:26.000,197,10978379,12925,0,1752650485,12993.621487759992,54.195755310000095,53345.792583840004 2025-07-16,07:21:27.000,197,10978394,12965,0,1752650486,12993.560860969992,54.21690269999817,53345.82053232 2025-07-16,07:21:28.000,197,10978343,12885,0,1752650487,12993.520443109992,54.238050090003526,53345.78559672001 2025-07-16,07:21:29.000,197,10978391,12965,0,1752650488,12993.446343700001,54.195755310000095,53345.75066112 2025-07-16,07:21:30.000,197,10978358,12605,0,1752650489,12993.412662149996,54.23100096000417,53345.76463536001 2025-07-16,07:21:31.000,197,10978349,13165,0,1752650490,12993.32509012,54.252148350002244,53345.73668688001 2025-07-16,07:21:32.000,197,10978388,13205,0,1752650491,12993.26446333,54.23100096000417,53345.73668688001 2025-07-16,07:21:33.000,197,10978316,12965,0,1752650492,12993.17689129999,54.20985356999881,53345.68078992 2025-07-16,07:21:34.000,197,10978302,13285,0,1752650493,12993.06237403,54.21690269999817,53345.65982856 2025-07-16,07:21:35.000,197,10978345,12805,0,1752650494,12993.008483549995,54.195755310000095,53345.61790584001 2025-07-16,07:21:36.000,197,10978347,12845,0,1752650495,12992.880493659999,54.23100096000417,53345.575983120005 2025-07-16,07:21:37.000,197,10978383,12845,0,1752650496,12992.786185319994,54.238050090003526,53345.54803464001 2025-07-16,07:21:38.000,197,10978350,12685,0,1752650497,12992.718822219998,54.195755310000095,53345.51309904 2025-07-16,07:21:39.000,197,10978334,12805,0,1752650498,12992.611041259988,54.18165705000138,53345.52008616001 2025-07-16,07:21:40.000,197,10978320,12885,0,1752650499,12992.496523989998,54.195755310000095,53345.44322784 2025-07-16,07:21:41.000,197,10978356,13005,0,1752650500,12992.382006719992,54.18165705000138,53345.359382400005 2025-07-16,07:21:42.000,197,10978392,13005,0,1752650501,12992.267489450001,54.16755879000266,53345.359382400005 2025-07-16,07:21:43.000,197,10978362,13005,0,1752650502,12992.220335279992,54.139362269997946,53345.27553696 2025-07-16,07:21:44.000,197,10978349,12965,0,1752650503,12992.06540015,54.1605096600033,53345.21265288001 2025-07-16,07:21:45.000,197,10978343,13045,0,1752650504,12991.9643555,54.139362269997946,53345.1497688 2025-07-16,07:21:46.000,197,10978342,13125,0,1752650505,12991.910465019995,54.14641140000458,53345.1497688 2025-07-16,07:21:47.000,197,10978357,12965,0,1752650506,12991.77573881999,54.14641140000458,53345.05194912 2025-07-16,07:21:48.000,197,10978355,13045,0,1752650507,12991.708375719994,54.15346053000394,53344.98207792 2025-07-16,07:21:49.000,197,10978355,12645,0,1752650508,12991.63427630999,54.14641140000458,53344.919193839996 2025-07-16,07:21:50.000,197,10978381,12965,0,1752650509,12991.533231659989,54.14641140000458,53344.8353484 2025-07-16,07:21:51.000,197,10978372,12925,0,1752650510,12991.479341179998,54.139362269997946,53344.82836128001 2025-07-16,07:21:52.000,197,10978384,13005,0,1752650511,12991.371560219988,54.1605096600033,53344.72355448 2025-07-16,07:21:53.000,197,10978371,13125,0,1752650512,12991.344614979993,54.16755879000266,53344.70958024001 2025-07-16,07:21:54.000,197,10978424,13005,0,1752650513,12991.277251879997,54.1605096600033,53344.6257348 2025-07-16,07:21:55.000,197,10978331,12885,0,1752650514,12991.203152469992,54.202804439999454,53344.520928000005 2025-07-16,07:21:56.000,197,10978389,13245,0,1752650515,12991.122316749992,54.22395183000481,53344.47900528 2025-07-16,07:21:57.000,197,10978404,12845,0,1752650516,12991.048217340001,54.21690269999817,53344.416121199996 2025-07-16,07:21:58.000,197,10978383,13005,0,1752650517,12990.980854239991,54.252148350002244,53344.36721136 2025-07-16,07:21:59.000,197,10978424,12925,0,1752650518,12990.893282209996,54.2591974800016,53344.283365920004 2025-07-16,07:22:00.000,197,10978356,12685,0,1752650519,12990.80571018,54.245099220002885,53344.19952048 2025-07-16,07:22:01.000,197,10978376,12925,0,1752650520,12990.75855600999,54.245099220002885,53344.15759776001 2025-07-16,07:22:02.000,197,10978386,12845,0,1752650521,12990.711401839995,54.2591974800016,53344.05279096 2025-07-16,07:22:03.000,197,10978364,12965,0,1752650522,12990.62382981,54.22395183000481,53344.00388112 2025-07-16,07:22:04.000,197,10978331,12965,0,1752650523,12990.610357189995,54.202804439999454,53343.94099704001 2025-07-16,07:22:05.000,197,10978336,12885,0,1752650524,12990.53625777999,54.202804439999454,53343.9270228 2025-07-16,07:22:06.000,197,10978320,12885,0,1752650525,12990.489103609994,54.245099220002885,53343.80824176 2025-07-16,07:22:07.000,197,10978362,13045,0,1752650526,12990.468894679994,54.22395183000481,53343.75234480001 2025-07-16,07:22:08.000,197,10978351,12965,0,1752650527,12990.52278516,54.21690269999817,53343.7174092 2025-07-16,07:22:09.000,197,10978347,13045,0,1752650528,12990.468894679994,54.238050090003526,53343.66151224 2025-07-16,07:22:10.000,197,10978366,13085,0,1752650529,12990.441949439999,54.245099220002885,53343.58465392001 2025-07-16,07:22:11.000,197,10978350,13285,0,1752650530,12990.462158369999,54.27329574000032,53343.50779560001 2025-07-16,07:22:12.000,197,10978415,12885,0,1752650531,12990.448685749994,54.28034486999968,53343.48683424001 2025-07-16,07:22:13.000,197,10978345,12885,0,1752650532,12990.47563098999,54.28034486999968,53343.43093728 2025-07-16,07:22:14.000,197,10978396,12725,0,1752650533,12990.45542205999,54.26624661000096,53343.396001680005 2025-07-16,07:22:15.000,197,10978367,13125,0,1752650534,12990.50257623,54.27329574000032,53343.2632464 2025-07-16,07:22:16.000,197,10978340,13045,0,1752650535,12990.489103609994,54.2591974800016,53343.2632464 2025-07-16,07:22:17.000,197,10978409,12765,0,1752650536,12990.47563098999,54.27329574000032,53343.24228504001 2025-07-16,07:22:18.000,197,10978409,12925,0,1752650537,12990.448685749994,54.28034486999968,53343.16542672 2025-07-16,07:22:19.000,197,10978331,12965,0,1752650538,12990.47563098999,54.28739399999904,53343.11651688 2025-07-16,07:22:20.000,197,10978392,12685,0,1752650539,12990.49583991999,54.32968878000247,53343.02568432 2025-07-16,07:22:21.000,197,10978330,13005,0,1752650540,12990.468894679994,54.364934429999266,53343.00472296001 2025-07-16,07:22:22.000,197,10978356,13365,0,1752650541,12990.45542205999,54.39313095000398,53342.99074872 2025-07-16,07:22:23.000,197,10978388,12925,0,1752650542,12990.45542205999,54.4072292100027,53342.962800240006 2025-07-16,07:22:24.000,197,10978389,12965,0,1752650543,12990.462158369999,54.414278340002056,53342.83004496 2025-07-16,07:22:25.000,197,10978362,13005,0,1752650544,12990.441949439999,54.463622250004846,53342.82305784 2025-07-16,07:22:26.000,197,10978385,12885,0,1752650545,12990.441949439999,54.470671380004205,53342.78113512 2025-07-16,07:22:27.000,197,10978367,13085,0,1752650546,12990.39479526999,54.470671380004205,53342.7042768 2025-07-16,07:22:28.000,197,10978371,12765,0,1752650547,12990.388058959994,54.48476964000292,53342.69030256 2025-07-16,07:22:29.000,197,10978359,13285,0,1752650548,12990.354377409989,54.52706441999908,53342.62043136001 2025-07-16,07:22:30.000,197,10978403,12805,0,1752650549,12990.313959549989,54.53411354999844,53342.59248288 2025-07-16,07:22:31.000,197,10978406,13205,0,1752650550,12990.260069069998,54.51296616000036,53342.5645344 2025-07-16,07:22:32.000,197,10978346,13205,0,1752650551,12990.233123829988,54.51296616000036,53342.508637440005 2025-07-16,07:22:33.000,197,10978398,12925,0,1752650552,12990.192705969988,54.51296616000036,53342.43177912001 2025-07-16,07:22:34.000,197,10978403,13005,0,1752650553,12990.172497039988,54.505917030001,53342.39684352 2025-07-16,07:22:35.000,197,10978397,12965,0,1752650554,12990.145551799993,54.505917030001,53342.32697232 2025-07-16,07:22:36.000,197,10978353,12685,0,1752650555,12990.125342869993,54.49886790000164,53342.25710112 2025-07-16,07:22:37.000,197,10978368,12685,0,1752650556,12990.118606559998,54.477720510003564,53342.24312688001 2025-07-16,07:22:38.000,197,10978352,12805,0,1752650557,12990.071452390002,54.414278340002056,53342.11735872001 2025-07-16,07:22:39.000,197,10978396,13085,0,1752650558,12990.024298219992,54.379032689997985,53342.02652616001 2025-07-16,07:22:40.000,197,10978339,13045,0,1752650559,12989.990616670002,54.38608182000462,53341.99159056 2025-07-16,07:22:41.000,197,10978332,12925,0,1752650560,12990.017561909997,54.32968878000247,53341.91473224 2025-07-16,07:22:42.000,197,10978361,12885,0,1752650561,12989.956935119997,54.30149225999776,53341.837873920005 2025-07-16,07:22:43.000,197,10978341,12845,0,1752650562,12989.929989880002,54.32263965000311,53341.80992544001 2025-07-16,07:22:44.000,197,10978363,12725,0,1752650563,12989.909780950002,54.28739399999904,53341.76101560001 2025-07-16,07:22:45.000,197,10978421,12965,0,1752650564,12989.828945230001,54.238050090003526,53341.69114440001 2025-07-16,07:22:46.000,197,10978404,12925,0,1752650565,12989.828945230001,54.195755310000095,53341.621273200006 2025-07-16,07:22:47.000,197,10978365,12765,0,1752650566,12989.781791059992,54.139362269997946,53341.502492160005 2025-07-16,07:22:48.000,197,10978398,12725,0,1752650567,12989.808736300001,54.13231313999859,53341.4815308 2025-07-16,07:22:49.000,197,10978407,12685,0,1752650568,12989.775054749996,54.10411662000115,53341.41864672 2025-07-16,07:22:50.000,197,10978455,12605,0,1752650569,12989.734636889996,54.03362532000028,53341.32082704 2025-07-16,07:22:51.000,197,10978412,12965,0,1752650570,12989.707691650001,53.99133054000413,53341.29986568 2025-07-16,07:22:52.000,197,10978394,12925,0,1752650571,12989.680746409991,54.026576190000924,53341.23698160001 2025-07-16,07:22:53.000,197,10978381,13045,0,1752650572,12989.64706486,53.970183149998775,53341.118200560006 2025-07-16,07:22:54.000,197,10978362,13205,0,1752650573,12989.57970175999,53.89969184999791,53341.09025208001 2025-07-16,07:22:55.000,197,10978383,12725,0,1752650574,12989.51907496999,53.9137901100039,53340.99243240001 2025-07-16,07:22:56.000,197,10978376,13125,0,1752650575,12989.44497556,53.90674098000454,53341.00640664 2025-07-16,07:22:57.000,197,10978393,12845,0,1752650576,12989.35740352999,53.87149533000047,53340.86666424 2025-07-16,07:22:58.000,197,10978349,12845,0,1752650577,12989.29677673999,53.85739707000175,53340.8177544 2025-07-16,07:22:59.000,197,10978402,12725,0,1752650578,12989.249622569994,53.82215141999768,53340.70596048001 2025-07-16,07:23:00.000,197,10978355,12925,0,1752650579,12989.162050539999,53.80805315999896,53340.6430764 2025-07-16,07:23:01.000,197,10978342,12925,0,1752650580,12989.148577919994,53.786905770000885,53340.62211504 2025-07-16,07:23:02.000,197,10978390,12965,0,1752650581,12989.094687439989,53.793954900000244,53340.55923096001 2025-07-16,07:23:03.000,197,10978388,12685,0,1752650582,12989.034060649989,53.82215141999768,53340.46141128 2025-07-16,07:23:04.000,197,10978354,12965,0,1752650583,12989.000379099998,53.786905770000885,53340.44044992001 2025-07-16,07:23:05.000,197,10978367,12885,0,1752650584,12988.879125519998,53.779856640001526,53340.30769464 2025-07-16,07:23:06.000,197,10978369,13085,0,1752650585,12988.825235039993,53.76575838000281,53340.279746160006 2025-07-16,07:23:07.000,197,10978395,13205,0,1752650586,12988.764608249992,53.75870925000345,53340.18192648001 2025-07-16,07:23:08.000,197,10978430,12885,0,1752650587,12988.683772529992,53.76575838000281,53340.091093920004 2025-07-16,07:23:09.000,197,10978367,12965,0,1752650588,12988.629882050001,53.75166012000409,53340.00724848 2025-07-16,07:23:10.000,197,10978419,12965,0,1752650589,12988.549046330001,53.74461099000473,53339.88846744001 2025-07-16,07:23:11.000,197,10978405,13045,0,1752650590,12988.461474299991,53.69526708000194,53339.81859624001 2025-07-16,07:23:12.000,197,10978456,13165,0,1752650591,12988.36716596,53.69526708000194,53339.74173792 2025-07-16,07:23:13.000,197,10978399,12565,0,1752650592,12988.25938499999,53.68116882000322,53339.657892480005 2025-07-16,07:23:14.000,197,10978398,12725,0,1752650593,12988.16507666,53.617726650001714,53339.62994400001 2025-07-16,07:23:15.000,197,10978398,13085,0,1752650594,12988.03708676999,53.603628390002996,53339.54609856 2025-07-16,07:23:16.000,197,10978392,12925,0,1752650595,12987.929305809994,53.50494057000469,53339.44827888 2025-07-16,07:23:17.000,197,10978416,12765,0,1752650596,12987.915833189989,53.51198970000405,53339.43430464001 2025-07-16,07:23:18.000,197,10978399,13005,0,1752650597,12987.767634369993,53.46969492000062,53339.32949784 2025-07-16,07:23:19.000,197,10978431,12925,0,1752650598,12987.727216509993,53.441498400003184,53339.21770392001 2025-07-16,07:23:20.000,197,10978375,12885,0,1752650599,12987.626171859993,53.385105360001035,53339.11988424 2025-07-16,07:23:21.000,197,10978374,12845,0,1752650600,12987.552072450002,53.34985971000424,53339.07796152001 2025-07-16,07:23:22.000,197,10978410,12645,0,1752650601,12987.390401010001,53.328712319998886,53338.95219336 2025-07-16,07:23:23.000,197,10978409,12925,0,1752650602,12987.302828979991,53.23707362999994,53338.88232216001 2025-07-16,07:23:24.000,197,10978394,12805,0,1752650603,12987.18831171,53.208877110002504,53338.79847672 2025-07-16,07:23:25.000,197,10978370,13005,0,1752650604,12987.114212299995,53.18772972000443,53338.72860552 2025-07-16,07:23:26.000,197,10978376,12645,0,1752650605,12986.95927716999,53.13133668000228,53338.64476008001 2025-07-16,07:23:27.000,197,10978379,12765,0,1752650606,12986.8447599,53.096091029998206,53338.52597904001 2025-07-16,07:23:28.000,197,10978398,12765,0,1752650607,12986.736978939989,53.05379625000205,53338.45610784001 2025-07-16,07:23:29.000,197,10978389,12885,0,1752650608,12986.595516429988,53.00445233999926,53338.33732680001 2025-07-16,07:23:30.000,197,10978373,13045,0,1752650609,12986.487735469993,52.969206690002466,53338.25348136 2025-07-16,07:23:31.000,197,10978365,12925,0,1752650610,12986.353009270002,52.87756800000352,53338.09277760001 2025-07-16,07:23:32.000,197,10978385,12725,0,1752650611,12986.211546760002,52.87051887000416,53338.04386776001 2025-07-16,07:23:33.000,197,10978386,13045,0,1752650612,12986.117238419996,52.84232234999945,53337.96002232 2025-07-16,07:23:34.000,197,10978387,12885,0,1752650613,12985.96230328999,52.80707670000265,53337.86918976 2025-07-16,07:23:35.000,197,10978324,12965,0,1752650614,12985.814104469995,52.757732789999864,53337.75739584001 2025-07-16,07:23:36.000,197,10978323,12805,0,1752650615,12985.733268749995,52.67314323000028,53337.6735504 2025-07-16,07:23:37.000,197,10978358,12925,0,1752650616,12985.571597309994,52.67314323000028,53337.55476936 2025-07-16,07:23:38.000,197,10978373,12805,0,1752650617,12985.504234209999,52.59560280000005,53337.47092392001 2025-07-16,07:23:39.000,197,10978356,12765,0,1752650618,12985.342562769998,52.5392097599979,53337.36611712 2025-07-16,07:23:40.000,197,10978373,12885,0,1752650619,12985.275199670003,52.50396411000111,53337.24733608 2025-07-16,07:23:41.000,197,10978337,12885,0,1752650620,12985.187627639993,52.44757106999896,53337.19842624 2025-07-16,07:23:42.000,197,10978409,12445,0,1752650621,12985.052901440002,52.42642368000088,53337.03073536 2025-07-16,07:23:43.000,197,10978385,12925,0,1752650622,12984.992274650001,52.36298150999937,53336.877018720006 2025-07-16,07:23:44.000,197,10978389,12725,0,1752650623,12984.897966309996,52.327735860002576,53336.835096 2025-07-16,07:23:45.000,197,10978418,13005,0,1752650624,12984.783449039991,52.292490209998505,53336.66041800001 2025-07-16,07:23:46.000,197,10978329,12805,0,1752650625,12984.66219545999,52.25019543000235,53336.61849528 2025-07-16,07:23:47.000,197,10978353,12965,0,1752650626,12984.58809605,52.25019543000235,53336.471765760005 2025-07-16,07:23:48.000,197,10978380,12645,0,1752650627,12984.52073294999,52.21494977999828,53336.38792032 2025-07-16,07:23:49.000,197,10978331,12805,0,1752650628,12984.412951989994,52.151507610004046,53336.28311352 2025-07-16,07:23:50.000,197,10978354,13125,0,1752650629,12984.33885257999,52.13740934999805,53336.185293840004 2025-07-16,07:23:51.000,197,10978331,12885,0,1752650630,12984.264753169999,52.13740934999805,53336.07349992 2025-07-16,07:23:52.000,197,10978377,12965,0,1752650631,12984.156972209988,52.116261959999974,53335.98266736 2025-07-16,07:23:53.000,197,10978350,12845,0,1752650632,12984.096345419988,52.08101631000318,53335.870873440006 2025-07-16,07:23:54.000,197,10978388,12925,0,1752650633,12984.022246009998,52.052819789998466,53335.74510528001 2025-07-16,07:23:55.000,197,10978352,12965,0,1752650634,12983.968355529993,52.04577065999911,53335.68920832 2025-07-16,07:23:56.000,197,10978369,12885,0,1752650635,12983.874047190002,52.01052501000231,53335.563440160004 2025-07-16,07:23:57.000,197,10978382,12885,0,1752650636,12983.793211470002,52.03167240000039,53335.50055608 2025-07-16,07:23:58.000,197,10978351,13165,0,1752650637,12983.719112059996,52.00347588000295,53335.346839440004 2025-07-16,07:23:59.000,197,10978370,13045,0,1752650638,12983.685430509991,52.03872152999975,53335.26998112001 2025-07-16,07:24:00.000,197,10978339,12765,0,1752650639,12983.638276339996,52.03872152999975,53335.17216144001 2025-07-16,07:24:01.000,197,10978368,12685,0,1752650640,12983.63154003,52.03872152999975,53335.06735464 2025-07-16,07:24:02.000,197,10978375,13005,0,1752650641,12983.517022759996,52.04577065999911,53334.962547840005 2025-07-16,07:24:03.000,197,10978325,13045,0,1752650642,12983.496813829996,52.07396718000382,53334.92062512 2025-07-16,07:24:04.000,197,10978362,12685,0,1752650643,12983.4092418,52.07396718000382,53334.82280544 2025-07-16,07:24:05.000,197,10978373,12925,0,1752650644,12983.34187869999,52.07396718000382,53334.75293424 2025-07-16,07:24:06.000,197,10978343,12805,0,1752650645,12983.24083404999,52.07396718000382,53334.676075920004 2025-07-16,07:24:07.000,197,10978380,13045,0,1752650646,12983.2071525,52.102163700001256,53334.627166080005 2025-07-16,07:24:08.000,197,10978339,12605,0,1752650647,12983.193679879994,52.12331108999933,53334.53633352 2025-07-16,07:24:09.000,197,10978374,12765,0,1752650648,12983.13978939999,52.102163700001256,53334.40357824001 2025-07-16,07:24:10.000,197,10978376,12845,0,1752650649,12983.106107849999,52.17265500000212,53334.361655520006 2025-07-16,07:24:11.000,197,10978367,13125,0,1752650650,12983.052217369994,52.17970413000148,53334.305758559996 2025-07-16,07:24:12.000,197,10978358,12845,0,1752650651,12982.991590579993,52.1938023900002,53334.22890024 2025-07-16,07:24:13.000,197,10978370,13005,0,1752650652,12982.971381649993,52.22199891000491,53334.173003280004 2025-07-16,07:24:14.000,197,10978391,12885,0,1752650653,12982.964645339998,52.20085151999956,53334.08915784 2025-07-16,07:24:15.000,197,10978365,13245,0,1752650654,12982.944436409998,52.25724456000171,53334.03326088 2025-07-16,07:24:16.000,197,10978385,12965,0,1752650655,12982.924227479998,52.23609717000363,53333.970376799996 2025-07-16,07:24:17.000,197,10978332,12845,0,1752650656,12982.924227479998,52.285441079999146,53333.92845408001 2025-07-16,07:24:18.000,197,10978367,13165,0,1752650657,12982.944436409998,52.32068673000322,53333.85159576001 2025-07-16,07:24:19.000,197,10978432,13045,0,1752650658,12982.917491169988,52.37707976999809,53333.7956988 2025-07-16,07:24:20.000,197,10978374,12845,0,1752650659,12982.964645339998,52.398227160003444,53333.76775032 2025-07-16,07:24:21.000,197,10978400,12965,0,1752650660,12982.991590579993,52.46871846000431,53333.69787912 2025-07-16,07:24:22.000,197,10978412,12845,0,1752650661,12983.005063199998,52.461669329997676,53333.61403368001 2025-07-16,07:24:23.000,197,10978373,13085,0,1752650662,12983.032008439994,52.518062369999825,53333.57909808 2025-07-16,07:24:24.000,197,10978365,12965,0,1752650663,12983.099371539989,52.5392097599979,53333.54416248001 2025-07-16,07:24:25.000,197,10978410,12765,0,1752650664,12983.133053089994,52.58855367000069,53333.523201120006 2025-07-16,07:24:26.000,197,10978366,12885,0,1752650665,12983.18020725999,52.63789758000348,53333.48826552 2025-07-16,07:24:27.000,197,10978391,12765,0,1752650666,12983.274515599995,52.67314323000028,53333.49525264001 2025-07-16,07:24:28.000,197,10978401,13245,0,1752650667,12983.32166976999,52.701339749997715,53333.44634280001 2025-07-16,07:24:29.000,197,10978392,13045,0,1752650668,12983.36882394,52.72248714000307,53333.43236856 2025-07-16,07:24:30.000,197,10978381,13045,0,1752650669,12983.415978109995,52.77183104999858,53333.37647160001 2025-07-16,07:24:31.000,197,10978383,13125,0,1752650670,12983.476604899995,52.82822409000073,53333.39044584 2025-07-16,07:24:32.000,197,10978392,12845,0,1752650671,12983.55070431,52.84232234999945,53333.404420080005 2025-07-16,07:24:33.000,197,10978346,13005,0,1752650672,12983.59112217,52.8634697400048,53333.38345872 2025-07-16,07:24:34.000,197,10978392,13325,0,1752650673,12983.671957890001,52.88461713000288,53333.39044584 2025-07-16,07:24:35.000,197,10978379,12725,0,1752650674,12983.705639439992,52.94101016999775,53333.41839432 2025-07-16,07:24:36.000,197,10978395,12965,0,1752650675,12983.746057299992,52.95510843000375,53333.36249736 2025-07-16,07:24:37.000,197,10978359,13005,0,1752650676,12983.840365639997,53.01855059999798,53333.36249736 2025-07-16,07:24:38.000,197,10978365,13005,0,1752650677,12983.847101949992,53.03969799000333,53333.36249736 2025-07-16,07:24:39.000,197,10978379,12925,0,1752650678,12983.914465050002,53.08904189999885,53333.39044584 2025-07-16,07:24:40.000,197,10978409,12965,0,1752650679,12983.968355529993,53.13838581000164,53333.404420080005 2025-07-16,07:24:41.000,197,10978344,12885,0,1752650680,12983.981828149997,53.1101892900042,53333.36249736 2025-07-16,07:24:42.000,197,10978407,12965,0,1752650681,12984.055927560003,53.18772972000443,53333.39044584 2025-07-16,07:24:43.000,197,10978381,12965,0,1752650682,12984.109818039993,53.23002450000058,53333.4114072 2025-07-16,07:24:44.000,197,10978371,13205,0,1752650683,12984.136763279988,53.25117188999866,53333.46031704 2025-07-16,07:24:45.000,197,10978398,12685,0,1752650684,12984.177181139989,53.27936841000337,53333.41839432 2025-07-16,07:24:46.000,197,10978402,12885,0,1752650685,12984.204126379998,53.28641754000273,53333.42538144001 2025-07-16,07:24:47.000,197,10978366,13285,0,1752650686,12984.298434719989,53.29346667000209,53333.42538144001 2025-07-16,07:24:48.000,197,10978347,12845,0,1752650687,12984.345588889999,53.321663189999526,53333.502239760004 2025-07-16,07:24:49.000,197,10978381,13045,0,1752650688,12984.392743059994,53.385105360001035,53333.502239760004 2025-07-16,07:24:50.000,197,10978377,12845,0,1752650689,12984.42642461,53.42035100999783,53333.4812784 2025-07-16,07:24:51.000,197,10978410,12725,0,1752650690,12984.50726033,53.46264579000126,53333.523201120006 2025-07-16,07:24:52.000,197,10978360,12885,0,1752650691,12984.54767819,53.4555966600019,53333.523201120006 2025-07-16,07:24:53.000,197,10978396,12965,0,1752650692,12984.58809605,53.51198970000405,53333.51621400001 2025-07-16,07:24:54.000,197,10978360,12605,0,1752650693,12984.615041289995,53.4555966600019,53333.59307232001 2025-07-16,07:24:55.000,197,10978396,12925,0,1752650694,12984.675668079995,53.554284480000206,53333.59307232001 2025-07-16,07:24:56.000,197,10978386,12925,0,1752650695,12984.72955856,53.561333609999565,53333.60005944 2025-07-16,07:24:57.000,197,10978379,12885,0,1752650696,12984.76997642,53.561333609999565,53333.62800792 2025-07-16,07:24:58.000,197,10978394,12925,0,1752650697,12984.803657969991,53.554284480000206,53333.60704656 2025-07-16,07:24:59.000,197,10978393,12925,0,1752650698,12984.904702619991,53.59657926000364,53333.6559564 2025-07-16,07:25:00.000,197,10978389,13045,0,1752650699,12984.978802029997,53.617726650001714,53333.69787912 2025-07-16,07:25:01.000,197,10978341,13085,0,1752650700,12984.992274650001,53.64592316999915,53333.71884048 2025-07-16,07:25:02.000,197,10978378,12925,0,1752650701,12985.039428819997,53.63887403999979,53333.71884048 2025-07-16,07:25:03.000,197,10978348,13005,0,1752650702,12985.106791919992,53.66002142999787,53333.73281472001 2025-07-16,07:25:04.000,197,10978365,12685,0,1752650703,12985.180891329997,53.68116882000322,53333.76076320001 2025-07-16,07:25:05.000,197,10978400,12925,0,1752650704,12985.221309189998,53.68821795000258,53333.788711680005 2025-07-16,07:25:06.000,197,10978363,12925,0,1752650705,12985.228045499993,53.68821795000258,53333.78172456001 2025-07-16,07:25:07.000,197,10978359,13045,0,1752650706,12985.234781810002,53.667070560004504,53333.81666016 2025-07-16,07:25:08.000,197,10978403,12965,0,1752650707,12985.221309189998,53.68821795000258,53333.81666016 2025-07-16,07:25:09.000,197,10978347,12805,0,1752650708,12985.248254429993,53.7023162100013,53333.87255712 2025-07-16,07:25:10.000,197,10978365,12925,0,1752650709,12985.275199670003,53.737561859998095,53333.86557 2025-07-16,07:25:11.000,197,10978389,12965,0,1752650710,12985.322353839998,53.70936534000066,53333.94941544001 2025-07-16,07:25:12.000,197,10978389,12765,0,1752650711,12985.362771699998,53.737561859998095,53333.94242832 2025-07-16,07:25:13.000,197,10978376,13005,0,1752650712,12985.349299079993,53.8010040299996,53333.92845408001 2025-07-16,07:25:14.000,197,10978380,12925,0,1752650713,12985.362771699998,53.77280751000217,53333.907492720005 2025-07-16,07:25:15.000,197,10978421,13005,0,1752650714,12985.436871109989,53.82215141999768,53334.005312400004 2025-07-16,07:25:16.000,197,10978365,12765,0,1752650715,12985.443607419998,53.843298810003034,53334.005312400004 2025-07-16,07:25:17.000,197,10978402,12765,0,1752650716,12985.470552659994,53.87854445999983,53334.040248 2025-07-16,07:25:18.000,197,10978380,13005,0,1752650717,12985.531179449994,53.92083924000326,53334.08915784 2025-07-16,07:25:19.000,197,10978370,12685,0,1752650718,12985.57833361999,53.970183149998775,53334.06819648001 2025-07-16,07:25:20.000,197,10978459,12845,0,1752650719,12985.62548779,54.012477930002206,53334.14505480001 2025-07-16,07:25:21.000,197,10978391,12765,0,1752650720,12985.692850889995,54.047723579999,53334.11710632001 2025-07-16,07:25:22.000,197,10978334,12725,0,1752650721,12985.71979612999,54.068870970004355,53334.193964640006 2025-07-16,07:25:23.000,197,10978352,12845,0,1752650722,12985.80063184999,54.11821487999987,53334.18697752001 2025-07-16,07:25:24.000,197,10978403,13005,0,1752650723,12985.854522329995,54.1605096600033,53334.242874480005 2025-07-16,07:25:25.000,197,10978365,12965,0,1752650724,12985.92862174,54.18165705000138,53334.26383584001 2025-07-16,07:25:26.000,197,10978337,13085,0,1752650725,12985.995984839996,54.245099220002885,53334.33370704001 2025-07-16,07:25:27.000,197,10978371,13045,0,1752650726,12986.076820559996,54.27329574000032,53334.36864264 2025-07-16,07:25:28.000,197,10978361,12565,0,1752650727,12986.110502110001,54.35788529999991,53334.35466840001 2025-07-16,07:25:29.000,197,10978380,12765,0,1752650728,12986.157656279996,54.371983559998625,53334.473449439996 2025-07-16,07:25:30.000,197,10978394,12885,0,1752650729,12986.265437239992,54.421327470001415,53334.473449439996 2025-07-16,07:25:31.000,197,10978356,12845,0,1752650730,12986.312591410002,54.463622250004846,53334.55030776001 2025-07-16,07:25:32.000,197,10978418,12885,0,1752650731,12986.346272959992,54.505917030001,53334.58524336 2025-07-16,07:25:33.000,197,10978336,12605,0,1752650732,12986.427108679993,54.52706441999908,53334.64812744001 2025-07-16,07:25:34.000,197,10978387,12885,0,1752650733,12986.480999159998,54.56935920000251,53334.64812744001 2025-07-16,07:25:35.000,197,10978360,12805,0,1752650734,12986.507944399993,54.57640833000187,53334.72498576 2025-07-16,07:25:36.000,197,10978380,13285,0,1752650735,12986.534889639988,54.56935920000251,53334.7738956 2025-07-16,07:25:37.000,197,10978401,12765,0,1752650736,12986.528153329993,54.59050659000059,53334.80184408 2025-07-16,07:25:38.000,197,10978406,13085,0,1752650737,12986.534889639988,54.56935920000251,53334.8787024 2025-07-16,07:25:39.000,197,10978366,13045,0,1752650738,12986.507944399993,54.56935920000251,53334.96953496 2025-07-16,07:25:40.000,197,10978421,12925,0,1752650739,12986.474262850003,54.59050659000059,53335.011457680004 2025-07-16,07:25:41.000,197,10978361,12925,0,1752650740,12986.420372369997,54.52706441999908,53335.04639328 2025-07-16,07:25:42.000,197,10978391,12885,0,1752650741,12986.373218200002,54.54821181000443,53335.06036752 2025-07-16,07:25:43.000,197,10978373,12765,0,1752650742,12986.312591410002,54.52001528999972,53335.10927736 2025-07-16,07:25:44.000,197,10978396,12965,0,1752650743,12986.218283069997,54.48476964000292,53335.06036752 2025-07-16,07:25:45.000,197,10978394,12965,0,1752650744,12986.171128900001,54.45657311999821,53335.04639328 2025-07-16,07:25:46.000,197,10978355,13205,0,1752650745,12986.110502110001,54.4072292100027,53335.06735464 2025-07-16,07:25:47.000,197,10978388,12965,0,1752650746,12986.056611629996,54.4072292100027,53335.06036752 2025-07-16,07:25:48.000,197,10978372,12925,0,1752650747,12986.016193769996,54.371983559998625,53335.04639328 2025-07-16,07:25:49.000,197,10978408,13045,0,1752650748,12985.9690396,54.32968878000247,53335.09530312 2025-07-16,07:25:50.000,197,10978396,12965,0,1752650749,12985.92188542999,54.2591974800016,53335.032419040006 2025-07-16,07:25:51.000,197,10978378,13045,0,1752650750,12985.834313399995,54.21690269999817,53334.96953496 2025-07-16,07:25:52.000,197,10978371,13285,0,1752650751,12985.78042291999,54.12526400999923,53334.962547840005 2025-07-16,07:25:53.000,197,10978398,12725,0,1752650752,12985.74674137,54.05477270999836,53334.87171528 2025-07-16,07:25:54.000,197,10978387,12925,0,1752650753,12985.68611458,53.99133054000413,53334.82280544 2025-07-16,07:25:55.000,197,10978430,13325,0,1752650754,12985.652433029994,53.92788837000262,53334.83677968001 2025-07-16,07:25:56.000,197,10978376,13005,0,1752650755,12985.62548779,53.85739707000175,53334.7738956 2025-07-16,07:25:57.000,197,10978432,12685,0,1752650756,12985.585069929999,53.786905770000885,53334.78088272 2025-07-16,07:25:58.000,197,10978372,12845,0,1752650757,12985.531179449994,53.71641447000002,53334.73197288 2025-07-16,07:25:59.000,197,10978387,12765,0,1752650758,12985.517706829989,53.66002142999787,53334.7040244 2025-07-16,07:26:00.000,197,10978368,13005,0,1752650759,12985.436871109989,53.568382739998924,53334.7040244 2025-07-16,07:26:01.000,197,10978422,12845,0,1752650760,12985.430134799994,53.51903883000341,53334.66908880001 2025-07-16,07:26:02.000,197,10978359,13045,0,1752650761,12985.362771699998,53.4555966600019,53334.57126912001 2025-07-16,07:26:03.000,197,10978378,12765,0,1752650762,12985.342562769998,53.371007100002316,53334.57126912001 2025-07-16,07:26:04.000,197,10978361,12845,0,1752650763,12985.295408599988,53.321663189999526,53334.529346400006 2025-07-16,07:26:05.000,197,10978376,13045,0,1752650764,12985.254990740003,53.2441227599993,53334.45248808001 2025-07-16,07:26:06.000,197,10978396,12925,0,1752650765,12985.234781810002,53.201827980003145,53334.45248808001 2025-07-16,07:26:07.000,197,10978369,12845,0,1752650766,12985.201100259997,53.159533199999714,53334.43152672001 2025-07-16,07:26:08.000,197,10978367,12965,0,1752650767,12985.160682399997,53.12428755000292,53334.40357824001 2025-07-16,07:26:09.000,197,10978356,13045,0,1752650768,12985.086582989992,53.04674712000269,53334.36864264 2025-07-16,07:26:10.000,197,10978342,12685,0,1752650769,12984.978802029997,53.00445233999926,53334.340694160004 2025-07-16,07:26:11.000,197,10978407,12965,0,1752650770,12984.891230000001,52.983304950001184,53334.33370704001 2025-07-16,07:26:12.000,197,10978391,12645,0,1752650771,12984.803657969991,52.94805930000439,53334.35466840001 2025-07-16,07:26:13.000,197,10978345,12845,0,1752650772,12984.72282224999,52.926911909999035,53334.32671992 2025-07-16,07:26:14.000,197,10978375,12725,0,1752650773,12984.594832359995,52.90576452000096,53334.291784320005 2025-07-16,07:26:15.000,197,10978359,12925,0,1752650774,12984.4870514,52.88461713000288,53334.22890024 2025-07-16,07:26:16.000,197,10978369,12765,0,1752650775,12984.365797819999,52.87756800000352,53334.193964640006 2025-07-16,07:26:17.000,197,10978379,12685,0,1752650776,12984.217598999989,52.87756800000352,53334.16601616001 2025-07-16,07:26:18.000,197,10978372,12805,0,1752650777,12984.035718630003,52.91281365000032,53334.10313208 2025-07-16,07:26:19.000,197,10978402,12885,0,1752650778,12983.867310879992,52.933961039998394,53334.04723512001 2025-07-16,07:26:20.000,197,10978364,13005,0,1752650779,12983.698903129996,52.96215756000311,53333.98435104 2025-07-16,07:26:21.000,197,10978396,12845,0,1752650780,12983.51028645,52.94101016999775,53333.907492720005 2025-07-16,07:26:22.000,197,10978410,12765,0,1752650781,12983.36208762999,52.96215756000311,53333.90050560001 2025-07-16,07:26:23.000,197,10978355,12885,0,1752650782,12983.18694357,52.983304950001184,53333.81666016 2025-07-16,07:26:24.000,197,10978398,12845,0,1752650783,12983.032008439994,53.032648860003974,53333.802685919996 2025-07-16,07:26:25.000,197,10978370,12925,0,1752650784,12982.924227479998,53.00445233999926,53333.68390488001 2025-07-16,07:26:26.000,197,10978400,12925,0,1752650785,12982.742347109997,53.01855059999798,53333.60704656 2025-07-16,07:26:27.000,197,10978359,12925,0,1752650786,12982.594148290002,52.9974032099999,53333.5860852 2025-07-16,07:26:28.000,197,10978329,12885,0,1752650787,12982.432476850001,52.983304950001184,53333.48826552 2025-07-16,07:26:29.000,197,10978372,12965,0,1752650788,12982.28427802999,52.976255820001825,53333.467304159996 2025-07-16,07:26:30.000,197,10978374,12965,0,1752650789,12982.156288139995,52.9974032099999,53333.355510240006 2025-07-16,07:26:31.000,197,10978346,12965,0,1752650790,12982.014825629994,52.99035408000054,53333.285639040005 2025-07-16,07:26:32.000,197,10978386,12845,0,1752650791,12981.866626809999,52.94805930000439,53333.25070344 2025-07-16,07:26:33.000,197,10978396,12765,0,1752650792,12981.779054779989,52.95510843000375,53333.2017936 2025-07-16,07:26:34.000,197,10978369,12885,0,1752650793,12981.617383340003,52.94805930000439,53333.07602544 2025-07-16,07:26:35.000,197,10978381,12965,0,1752650794,12981.516338690002,52.919862779999676,53332.97820576 2025-07-16,07:26:36.000,197,10978336,13125,0,1752650795,12981.395085110002,52.85642060999817,53332.901347440005 2025-07-16,07:26:37.000,197,10978351,12645,0,1752650796,12981.280567839996,52.82822409000073,53332.796540639996 2025-07-16,07:26:38.000,197,10978338,12885,0,1752650797,12981.15257795,52.77888017999794,53332.74064368 2025-07-16,07:26:39.000,197,10978376,12685,0,1752650798,12981.02458805999,52.70838888000435,53332.64981112 2025-07-16,07:26:40.000,197,10978359,12805,0,1752650799,12980.86965293,52.64494671000284,53332.54500432 2025-07-16,07:26:41.000,197,10978325,13045,0,1752650800,12980.795553519994,52.58150454000133,53332.51006872001 2025-07-16,07:26:42.000,197,10978369,12765,0,1752650801,12980.667563629999,52.49691498000175,53332.4332104 2025-07-16,07:26:43.000,197,10978359,12765,0,1752650802,12980.539573739989,52.4405219399996,53332.32141648001 2025-07-16,07:26:44.000,197,10978359,13005,0,1752650803,12980.425056469998,52.37707976999809,53332.19564832 2025-07-16,07:26:45.000,197,10978334,12965,0,1752650804,12980.303802889997,52.31363760000386,53332.13276424001 2025-07-16,07:26:46.000,197,10978346,13045,0,1752650805,12980.169076689992,52.25724456000171,53332.04193168 2025-07-16,07:26:47.000,197,10978396,12685,0,1752650806,12980.094977280001,52.24314630000299,53331.88122792 2025-07-16,07:26:48.000,197,10978389,12925,0,1752650807,12979.93330584,52.17970413000148,53331.8043696 2025-07-16,07:26:49.000,197,10978376,12605,0,1752650808,12979.798579639995,52.14445848000469,53331.72052416001 2025-07-16,07:26:50.000,197,10978373,12565,0,1752650809,12979.66385343999,52.07396718000382,53331.61571736 2025-07-16,07:26:51.000,197,10978359,12805,0,1752650810,12979.52239092999,52.01052501000231,53331.48296208001 2025-07-16,07:26:52.000,197,10978361,12845,0,1752650811,12979.421346279989,51.989377620004234,53331.36418104001 2025-07-16,07:26:53.000,197,10978385,13205,0,1752650812,12979.225993289998,51.940033710001444,53331.25937424 2025-07-16,07:26:54.000,197,10978360,12685,0,1752650813,12979.104739709997,51.91888632000337,53331.1405932 2025-07-16,07:26:55.000,197,10978371,12885,0,1752650814,12978.956540890002,51.91183719000401,53331.007837920006 2025-07-16,07:26:56.000,197,10978408,12805,0,1752650815,12978.727506349991,51.876591539999936,53330.86809552 2025-07-16,07:26:57.000,197,10978350,12845,0,1752650816,12978.538889669995,51.86954241000058,53330.76328872001 2025-07-16,07:26:58.000,197,10978359,13045,0,1752650817,12978.357009299994,51.8483950200025,53330.651494800004 2025-07-16,07:26:59.000,197,10978385,12765,0,1752650818,12978.148183689998,51.83429676000378,53330.46982968 2025-07-16,07:27:00.000,197,10978410,12685,0,1752650819,12977.986512249998,51.85544415000186,53330.37899712001 2025-07-16,07:27:01.000,197,10978362,13125,0,1752650820,12977.845049739997,51.81314936999843,53330.267203200005 2025-07-16,07:27:02.000,197,10978413,12845,0,1752650821,12977.717059850002,51.82724763000442,53330.14143504001 2025-07-16,07:27:03.000,197,10978389,12805,0,1752650822,12977.521706859996,51.81314936999843,53330.050602480005 2025-07-16,07:27:04.000,197,10978347,13005,0,1752650823,12977.40718958999,51.82724763000442,53329.90387296001 2025-07-16,07:27:05.000,197,10978388,12765,0,1752650824,12977.258990769995,51.80610023999907,53329.77111768 2025-07-16,07:27:06.000,197,10978411,12805,0,1752650825,12977.077110399994,51.81314936999843,53329.673298 2025-07-16,07:27:07.000,197,10978355,12885,0,1752650826,12976.982802059989,51.82019849999779,53329.50560712 2025-07-16,07:27:08.000,197,10978387,12765,0,1752650827,12976.834603239993,51.79200198000035,53329.34490336 2025-07-16,07:27:09.000,197,10978364,12765,0,1752650828,12976.740294900002,51.80610023999907,53329.282019280006 2025-07-16,07:27:10.000,197,10978363,12765,0,1752650829,12976.632513939992,51.79905110999971,53329.17022536 2025-07-16,07:27:11.000,197,10978378,12845,0,1752650830,12976.497787740002,51.8483950200025,53328.98856024001 2025-07-16,07:27:12.000,197,10978376,12765,0,1752650831,12976.423688329996,51.84134589000314,53328.82086936001 2025-07-16,07:27:13.000,197,10978364,13045,0,1752650832,12976.369797849991,51.84134589000314,53328.71606256 2025-07-16,07:27:14.000,197,10978368,12885,0,1752650833,12976.302434749996,51.89773892999801,53328.611255760006 2025-07-16,07:27:15.000,197,10978396,12805,0,1752650834,12976.22833533999,51.925935450002726,53328.492474720006 2025-07-16,07:27:16.000,197,10978371,12765,0,1752650835,12976.134027,51.989377620004234,53328.40164216 2025-07-16,07:27:17.000,197,10978414,12765,0,1752650836,12976.080136519995,52.01052501000231,53328.28984824 2025-07-16,07:27:18.000,197,10978389,12805,0,1752650837,12975.99256449,52.052819789998466,53328.23395128 2025-07-16,07:27:19.000,197,10978418,13205,0,1752650838,12975.88478352999,52.08101631000318,53328.09420888 2025-07-16,07:27:20.000,197,10978399,12845,0,1752650839,12975.790475189999,52.12331108999933,53327.940492240006 2025-07-16,07:27:21.000,197,10978407,12685,0,1752650840,12975.669221609998,52.165605870002764,53327.83568544 2025-07-16,07:27:22.000,197,10978411,12925,0,1752650841,12975.588385889998,52.23609717000363,53327.77978848 2025-07-16,07:27:23.000,197,10978387,12685,0,1752650842,12975.453659689992,52.26429369000107,53327.6120976 2025-07-16,07:27:24.000,197,10978395,13205,0,1752650843,12975.406505519997,52.3065884700045,53327.57017488 2025-07-16,07:27:25.000,197,10978446,13045,0,1752650844,12975.312197179992,52.37707976999809,53327.47934232001 2025-07-16,07:27:26.000,197,10978395,12725,0,1752650845,12975.265043009997,52.41937455000152,53327.38152264 2025-07-16,07:27:27.000,197,10978370,12845,0,1752650846,12975.211152529992,52.49691498000175,53327.27671584 2025-07-16,07:27:28.000,197,10978408,12605,0,1752650847,12975.170734669991,52.567406280002615,53327.199857520005 2025-07-16,07:27:29.000,197,10978431,12765,0,1752650848,12975.137053120001,52.60970105999877,53327.081076480004 2025-07-16,07:27:30.000,197,10978409,12925,0,1752650849,12975.110107879991,52.60970105999877,53327.03915376 2025-07-16,07:27:31.000,197,10978448,12965,0,1752650850,12975.09663526,52.64494671000284,53326.94133408 2025-07-16,07:27:32.000,197,10978398,12885,0,1752650851,12975.02927215999,52.694290619998355,53326.87845 2025-07-16,07:27:33.000,197,10978422,12765,0,1752650852,12975.022535849996,52.701339749997715,53326.745694720004 2025-07-16,07:27:34.000,197,10978410,12765,0,1752650853,12975.03600847,52.701339749997715,53326.67582352 2025-07-16,07:27:35.000,197,10978432,12765,0,1752650854,12975.00906322999,52.736585400001786,53326.55704248 2025-07-16,07:27:36.000,197,10978383,12725,0,1752650855,12975.01579954,52.70838888000435,53326.529094000005 2025-07-16,07:27:37.000,197,10978445,12725,0,1752650856,12975.01579954,52.687241489998996,53326.480184160006 2025-07-16,07:27:38.000,197,10978378,12765,0,1752650857,12975.062953709996,52.694290619998355,53326.3893516 2025-07-16,07:27:39.000,197,10978408,12805,0,1752650858,12975.042744779996,52.66609410000092,53326.30550616001 2025-07-16,07:27:40.000,197,10978403,12885,0,1752650859,12975.02927215999,52.574455410001974,53326.3194804 2025-07-16,07:27:41.000,197,10978394,12885,0,1752650860,12975.0562174,52.560357150003256,53326.27057056 2025-07-16,07:27:42.000,197,10978368,12605,0,1752650861,12974.961909059995,52.5533080200039,53326.17275088 2025-07-16,07:27:43.000,197,10978378,12725,0,1752650862,12974.95517275,52.53216062999854,53326.123841040004 2025-07-16,07:27:44.000,197,10978370,12885,0,1752650863,12974.86760071999,52.45462019999832,53326.06794408001 2025-07-16,07:27:45.000,197,10978421,12965,0,1752650864,12974.780028689995,52.43347281000024,53326.026021360005 2025-07-16,07:27:46.000,197,10978402,12845,0,1752650865,12974.73287452,52.36298150999937,53325.907240320004 2025-07-16,07:27:47.000,197,10978412,12645,0,1752650866,12974.658775109994,52.31363760000386,53325.88627896 2025-07-16,07:27:48.000,197,10978387,12925,0,1752650867,12974.598148319994,52.299539339997864,53325.788459280004 2025-07-16,07:27:49.000,197,10978403,12925,0,1752650868,12974.537521529994,52.21494977999828,53325.74653656 2025-07-16,07:27:50.000,197,10978403,13125,0,1752650869,12974.463422119989,52.151507610004046,53325.64871688 2025-07-16,07:27:51.000,197,10978388,12805,0,1752650870,12974.382586399988,52.07396718000382,53325.5508972 2025-07-16,07:27:52.000,197,10978481,12965,0,1752650871,12974.315223299993,51.99642675000359,53325.5508972 2025-07-16,07:27:53.000,197,10978379,12725,0,1752650872,12974.247860199997,51.932984580002085,53325.43910328 2025-07-16,07:27:54.000,197,10978369,12925,0,1752650873,12974.140079240002,51.90478806000465,53325.32730936001 2025-07-16,07:27:55.000,197,10978397,12845,0,1752650874,12974.059243520001,51.83429676000378,53325.236476800004 2025-07-16,07:27:56.000,197,10978399,13285,0,1752650875,12973.985144109996,51.77790372000163,53325.2015412 2025-07-16,07:27:57.000,197,10978393,12805,0,1752650876,12973.91778101,51.763805460002914,53325.15263136 2025-07-16,07:27:58.000,197,10978408,12925,0,1752650877,12973.78979111999,51.693314160002046,53325.03385032 2025-07-16,07:27:59.000,197,10978442,13285,0,1752650878,12973.69548278,51.6369211199999,53324.92904352 2025-07-16,07:28:00.000,197,10978401,13005,0,1752650879,12973.61464706,51.60872460000246,53324.803275360006 2025-07-16,07:28:01.000,197,10978410,13045,0,1752650880,12973.49339348,51.55938068999967,53324.72641704001 2025-07-16,07:28:02.000,197,10978421,12845,0,1752650881,12973.42603037999,51.524135040002875,53324.62161024 2025-07-16,07:28:03.000,197,10978355,12765,0,1752650882,12973.277831559994,51.5029876500048,53324.52379056 2025-07-16,07:28:04.000,197,10978429,12885,0,1752650883,12973.163314289988,51.44659461000265,53324.418983760006 2025-07-16,07:28:05.000,197,10978420,12685,0,1752650884,12973.042060710002,51.3902015700005,53324.34212544001 2025-07-16,07:28:06.000,197,10978408,12965,0,1752650885,12972.954488679992,51.347906790004345,53324.251292880006 2025-07-16,07:28:07.000,197,10978394,12765,0,1752650886,12972.786080929996,51.242169839999406,53324.14648608 2025-07-16,07:28:08.000,197,10978390,12965,0,1752650887,12972.65809104,51.21397332000197,53323.9787952 2025-07-16,07:28:09.000,197,10978429,12965,0,1752650888,12972.503155909995,51.12938376000238,53323.86700128001 2025-07-16,07:28:10.000,197,10978352,12965,0,1752650889,12972.341484469995,51.03774507000344,53323.734246 2025-07-16,07:28:11.000,197,10978427,12965,0,1752650890,12972.119186239994,50.95315551000385,53323.60149072001 2025-07-16,07:28:12.000,197,10978382,13165,0,1752650891,12972.011405279998,50.882664210002986,53323.53161952001 2025-07-16,07:28:13.000,197,10978380,12765,0,1752650892,12971.836261219993,50.81922204000148,53323.461748320005 2025-07-16,07:28:14.000,197,10978372,13125,0,1752650893,12971.661117160002,50.74168161000125,53323.2800832 2025-07-16,07:28:15.000,197,10978371,13005,0,1752650894,12971.492709409991,50.671190310000384,53323.14732792001 2025-07-16,07:28:16.000,197,10978393,12765,0,1752650895,12971.283883799995,50.57955162000144,53322.98662416 2025-07-16,07:28:17.000,197,10978404,13005,0,1752650896,12971.122212359995,50.53725683999801,53322.86085600001 2025-07-16,07:28:18.000,197,10978413,12885,0,1752650897,12970.926859369989,50.487912930002494,53322.70713936 2025-07-16,07:28:19.000,197,10978387,12925,0,1752650898,12970.771924239998,50.40332337000291,53322.56040984 2025-07-16,07:28:20.000,197,10978395,13125,0,1752650899,12970.610252799997,50.311684680003964,53322.4416288 2025-07-16,07:28:21.000,197,10978376,12765,0,1752650900,12970.475526599992,50.255291640001815,53322.287912160005 2025-07-16,07:28:22.000,197,10978396,12965,0,1752650901,12970.286909919996,50.18480034000095,53322.071311440006 2025-07-16,07:28:23.000,197,10978423,12805,0,1752650902,12970.084820619995,50.11430904000008,53321.95951752 2025-07-16,07:28:24.000,197,10978365,13005,0,1752650903,12969.9366218,50.05086686999857,53321.79881376 2025-07-16,07:28:25.000,197,10978412,12605,0,1752650904,12969.801895599994,49.95217905000027,53321.61016152001 2025-07-16,07:28:26.000,197,10978364,12965,0,1752650905,12969.633487849998,49.8816877499994,53321.39356080001 2025-07-16,07:28:27.000,197,10978420,12925,0,1752650906,12969.498761649993,49.81824557999789,53321.23984416 2025-07-16,07:28:28.000,197,10978361,13125,0,1752650907,12969.357299139992,49.740705149997666,53321.13503736001 2025-07-16,07:28:29.000,197,10978413,12925,0,1752650908,12969.215836629992,49.677262980003434,53320.897475280006 2025-07-16,07:28:30.000,197,10978373,13245,0,1752650909,12969.027219949996,49.620869940001285,53320.73677152 2025-07-16,07:28:31.000,197,10978410,12765,0,1752650910,12968.845339579995,49.55037864000042,53320.56908064 2025-07-16,07:28:32.000,197,10978418,13085,0,1752650911,12968.71061337999,49.5362803800017,53320.40138976 2025-07-16,07:28:33.000,197,10978342,13005,0,1752650912,12968.521996699994,49.45169082000211,53320.17081480001 2025-07-16,07:28:34.000,197,10978422,12965,0,1752650913,12968.367061569988,49.42349430000468,53320.059020880006 2025-07-16,07:28:35.000,197,10978411,12965,0,1752650914,12968.218862749993,49.37415039000189,53319.82844592 2025-07-16,07:28:36.000,197,10978368,12565,0,1752650915,12968.050454999997,49.3248064799991,53319.68870352 2025-07-16,07:28:37.000,197,10978455,13125,0,1752650916,12967.895519869991,49.28251170000294,53319.51402552 2025-07-16,07:28:38.000,197,10978447,12925,0,1752650917,12967.70016688,49.219069530001434,53319.30441192 2025-07-16,07:28:39.000,197,10978375,12805,0,1752650918,12967.53849544,49.212020400002075,53319.11575968 2025-07-16,07:28:40.000,197,10978399,13125,0,1752650919,12967.41050554999,49.155627359999926,53318.90614608001 2025-07-16,07:28:41.000,197,10978391,12685,0,1752650920,12967.322933519994,49.08513605999906,53318.74544232 2025-07-16,07:28:42.000,197,10978414,12845,0,1752650921,12967.127580529988,49.06398867000098,53318.54281584001 2025-07-16,07:28:43.000,197,10978413,12925,0,1752650922,12966.986118020002,49.01464475999819,53318.39608632 2025-07-16,07:28:44.000,197,10978446,12925,0,1752650923,12966.878337059992,49.00759562999883,53318.214421200006 2025-07-16,07:28:45.000,197,10978364,13045,0,1752650924,12966.750347169997,48.937104329997965,53317.976859120005 2025-07-16,07:28:46.000,197,10978368,12965,0,1752650925,12966.649302519996,48.90185868000117,53317.830129600006 2025-07-16,07:28:47.000,197,10978344,12605,0,1752650926,12966.528048939996,48.84546563999902,53317.65545160001 2025-07-16,07:28:48.000,197,10978378,12925,0,1752650927,12966.406795359995,48.810219990002224,53317.50173496 2025-07-16,07:28:49.000,197,10978376,12845,0,1752650928,12966.21817868,48.746777820000716,53317.29212136 2025-07-16,07:28:50.000,197,10978378,13085,0,1752650929,12966.17776082,48.67628651999985,53317.1663532 2025-07-16,07:28:51.000,197,10978411,12965,0,1752650930,12966.029561999989,48.65513913000177,53316.94975248 2025-07-16,07:28:52.000,197,10978385,12925,0,1752650931,12965.955462589998,48.56350044000283,53316.77507448001 2025-07-16,07:28:53.000,197,10978404,12845,0,1752650932,12965.834209009998,48.50710740000068,53316.55148664 2025-07-16,07:28:54.000,197,10978391,12605,0,1752650933,12965.712955429997,48.44366522999917,53316.418731360005 2025-07-16,07:28:55.000,197,10978396,12925,0,1752650934,12965.598438159992,48.40841958000237,53316.24405336001 2025-07-16,07:28:56.000,197,10978424,12765,0,1752650935,12965.497393509992,48.337928280001506,53316.12527232001 2025-07-16,07:28:57.000,197,10978368,12725,0,1752650936,12965.409821479996,48.27448611,53315.95059432 2025-07-16,07:28:58.000,197,10978369,12565,0,1752650937,12965.29530420999,48.225142200004484,53315.74098072001 2025-07-16,07:28:59.000,197,10978413,12885,0,1752650938,12965.15384169999,48.161700030002976,53315.58726408 2025-07-16,07:29:00.000,197,10978413,12765,0,1752650939,12965.05279704999,48.126454379998904,53315.43354744001 2025-07-16,07:29:01.000,197,10978424,13045,0,1752650940,12964.965225019994,48.07006134000403,53315.244895200005 2025-07-16,07:29:02.000,197,10978365,12685,0,1752650941,12964.870916679989,48.05596307999804,53315.11213992 2025-07-16,07:29:03.000,197,10978372,12645,0,1752650942,12964.810289889989,48.0277665600006,53314.91650056 2025-07-16,07:29:04.000,197,10978420,12725,0,1752650943,12964.729454169988,48.01366830000188,53314.80470664001 2025-07-16,07:29:05.000,197,10978419,13045,0,1752650944,12964.635145829998,47.999570040003164,53314.61605440001 2025-07-16,07:29:06.000,197,10978409,12805,0,1752650945,12964.500419629992,47.97137351999845,53314.49727336001 2025-07-16,07:29:07.000,197,10978364,12925,0,1752650946,12964.446529150002,47.936127870001656,53314.308621120006 2025-07-16,07:29:08.000,197,10978378,13005,0,1752650947,12964.305066640001,47.90793135000422,53314.14791736 2025-07-16,07:29:09.000,197,10978425,12845,0,1752650948,12964.197285679991,47.90088222000486,53313.99420072001 2025-07-16,07:29:10.000,197,10978379,12845,0,1752650949,12964.069295789996,47.87973482999951,53313.88939392 2025-07-16,07:29:11.000,197,10978398,12645,0,1752650950,12963.988460069995,47.87973482999951,53313.79157424 2025-07-16,07:29:12.000,197,10978378,12925,0,1752650951,12963.867206489995,47.83744005000335,53313.58196064 2025-07-16,07:29:13.000,197,10978386,12765,0,1752650952,12963.745952909994,47.83744005000335,53313.43523112 2025-07-16,07:29:14.000,197,10978339,12725,0,1752650953,12963.631435639989,47.77399788000184,53313.30946296 2025-07-16,07:29:15.000,197,10978357,12965,0,1752650954,12963.496709439998,47.759899620003125,53313.183694800005 2025-07-16,07:29:16.000,197,10978366,12765,0,1752650955,12963.382192169993,47.72465396999905,53313.00901680001 2025-07-16,07:29:17.000,197,10978409,12725,0,1752650956,12963.254202279997,47.6823591900029,53312.86228728 2025-07-16,07:29:18.000,197,10978400,12645,0,1752650957,12963.139685009992,47.67531006000354,53312.73651912 2025-07-16,07:29:19.000,197,10978335,12885,0,1752650958,12963.045376670001,47.62596615000075,53312.56882824 2025-07-16,07:29:20.000,197,10978403,12845,0,1752650959,12962.917386779991,47.5695731099986,53312.408124479996 2025-07-16,07:29:21.000,197,10978368,12925,0,1752650960,12962.82307844,47.583671370004595,53312.26139496 2025-07-16,07:29:22.000,197,10978384,12925,0,1752650961,12962.77592426999,47.61186789000203,53312.17056240001 2025-07-16,07:29:23.000,197,10978352,12845,0,1752650962,12962.70182486,47.55547484999988,53311.96793592 2025-07-16,07:29:24.000,197,10978370,12805,0,1752650963,12962.59404389999,47.57662223999796,53311.856142 2025-07-16,07:29:25.000,197,10978360,12965,0,1752650964,12962.51320817999,47.54842572000052,53311.70941248 2025-07-16,07:29:26.000,197,10978376,13125,0,1752650965,12962.466054009994,47.55547484999988,53311.61857992001 2025-07-16,07:29:27.000,197,10978390,12925,0,1752650966,12962.371745669989,47.54842572000052,53311.4718504 2025-07-16,07:29:28.000,197,10978402,12965,0,1752650967,12962.304382569993,47.527278330002446,53311.36005648001 2025-07-16,07:29:29.000,197,10978357,12605,0,1752650968,12962.203337919993,47.527278330002446,53311.27621104 2025-07-16,07:29:30.000,197,10978346,12845,0,1752650969,12962.156183749998,47.484983549999015,53311.122494400006 2025-07-16,07:29:31.000,197,10978377,12925,0,1752650970,12962.082084339992,47.52022920000309,53311.003713360005 2025-07-16,07:29:32.000,197,10978384,13005,0,1752650971,12962.041666479992,47.51318007000373,53310.898906559996 2025-07-16,07:29:33.000,197,10978375,12965,0,1752650972,12962.028193860002,47.4708852900003,53310.75916416001 2025-07-16,07:29:34.000,197,10978379,12965,0,1752650973,12961.974303379997,47.49908180999773,53310.68230584 2025-07-16,07:29:35.000,197,10978348,12725,0,1752650974,12961.933885519997,47.56252397999924,53310.5285892 2025-07-16,07:29:36.000,197,10978346,12885,0,1752650975,12961.893467659997,47.541376590001164,53310.381859680005 2025-07-16,07:29:37.000,197,10978397,12965,0,1752650976,12961.900203969992,47.57662223999796,53310.32596272001 2025-07-16,07:29:38.000,197,10978401,12885,0,1752650977,12961.873258729996,47.60481876000267,53310.18622032001 2025-07-16,07:29:39.000,197,10978356,12965,0,1752650978,12961.853049799996,47.64711353999883,53310.15827184001 2025-07-16,07:29:40.000,197,10978373,13005,0,1752650979,12961.839577179991,47.69645745000162,53310.06045216001 2025-07-16,07:29:41.000,197,10978366,12845,0,1752650980,12961.812631939996,47.73170309999841,53309.94167112001 2025-07-16,07:29:42.000,197,10978417,12845,0,1752650981,12961.799159319991,47.79514526999992,53309.87179992001 2025-07-16,07:29:43.000,197,10978383,13005,0,1752650982,12961.738532529991,47.80924352999864,53309.81590296 2025-07-16,07:29:44.000,197,10978395,12925,0,1752650983,12961.792423009996,47.87973482999951,53309.73904464 2025-07-16,07:29:45.000,197,10978346,12925,0,1752650984,12961.738532529991,47.943177000001015,53309.65519920001 2025-07-16,07:29:46.000,197,10978373,12965,0,1752650985,12961.752005149996,47.96432438999909,53309.5503924 2025-07-16,07:29:47.000,197,10978372,12725,0,1752650986,12961.74526884,48.03481568999996,53309.48750832001 2025-07-16,07:29:48.000,197,10978368,12885,0,1752650987,12961.738532529991,48.07711047000339,53309.46654696001 2025-07-16,07:29:49.000,197,10978361,12565,0,1752650988,12961.752005149996,48.119405249999545,53309.41065 2025-07-16,07:29:50.000,197,10978364,12845,0,1752650989,12961.738532529991,48.15465090000362,53309.35475304 2025-07-16,07:29:51.000,197,10978344,12885,0,1752650990,12961.69811466999,48.18284742000105,53309.22199776001 2025-07-16,07:29:52.000,197,10978375,12885,0,1752650991,12961.758741459991,48.21809306999785,53309.1661008 2025-07-16,07:29:53.000,197,10978380,12805,0,1752650992,12961.731796219996,48.26038785000128,53309.10321672001 2025-07-16,07:29:54.000,197,10978388,13085,0,1752650993,12961.718323599991,48.288584369998716,53309.06129400001 2025-07-16,07:29:55.000,197,10978374,13005,0,1752650994,12961.752005149996,48.33087915000215,53309.00539704 2025-07-16,07:29:56.000,197,10978373,13125,0,1752650995,12961.772214079996,48.38022305999766,53308.94950008 2025-07-16,07:29:57.000,197,10978389,13045,0,1752650996,12961.893467659997,48.394321320003655,53308.90757736 2025-07-16,07:29:58.000,197,10978388,13285,0,1752650997,12961.927149210002,48.40841958000237,53308.87962888 2025-07-16,07:29:59.000,197,10978365,12805,0,1752650998,12961.987776000002,48.45776348999789,53308.83770616 2025-07-16,07:30:00.000,197,10978351,12765,0,1752650999,12962.001248619992,48.49300914000196,53308.83071904 2025-07-16,07:30:01.000,197,10978325,12845,0,1752651000,12962.001248619992,48.54940218000411,53308.7818092 2025-07-16,07:30:02.000,197,10978412,13125,0,1752651001,12961.994512309997,48.570549570002186,53308.76084784 2025-07-16,07:30:03.000,197,10978390,13125,0,1752651002,12962.061875409992,48.59874608999962,53308.72591224001 2025-07-16,07:30:04.000,197,10978384,13005,0,1752651003,12962.122502199993,48.64104087000305,53308.74687360001 2025-07-16,07:30:05.000,197,10978408,12885,0,1752651004,12962.156183749998,48.697433909997926,53308.66302816 2025-07-16,07:30:06.000,197,10978405,13125,0,1752651005,12962.169656370002,48.78202347000479,53308.6420668 2025-07-16,07:30:07.000,197,10978383,12845,0,1752651006,12962.196601609998,48.83841650999966,53308.55822136001 2025-07-16,07:30:08.000,197,10978405,12605,0,1752651007,12962.237019469998,48.86661303000437,53308.57918272001 2025-07-16,07:30:09.000,197,10978411,12765,0,1752651008,12962.351536739989,48.90185868000117,53308.55822136001 2025-07-16,07:30:10.000,197,10978386,12885,0,1752651009,12962.418899839999,48.979399110001395,53308.55822136001 2025-07-16,07:30:11.000,197,10978405,12965,0,1752651010,12962.506471869994,49.028743020004185,53308.52328576 2025-07-16,07:30:12.000,197,10978389,12925,0,1752651011,12962.63446175999,49.09218518999842,53308.55123424001 2025-07-16,07:30:13.000,197,10978388,12965,0,1752651012,12962.70182486,49.155627359999926,53308.49533728 2025-07-16,07:30:14.000,197,10978360,12805,0,1752651013,12962.85675998999,49.212020400002075,53308.55822136001 2025-07-16,07:30:15.000,197,10978399,13205,0,1752651014,12962.971277259996,49.27546257000358,53308.54424712 2025-07-16,07:30:16.000,197,10978414,12725,0,1752651015,12963.126212390001,49.3248064799991,53308.57918272001 2025-07-16,07:30:17.000,197,10978387,12965,0,1752651016,12963.281147519992,49.36710126000253,53308.5721956 2025-07-16,07:30:18.000,197,10978379,13045,0,1752651017,12963.415873719998,49.41644516999804,53308.6420668 2025-07-16,07:30:19.000,197,10978403,12845,0,1752651018,12963.597754089998,49.45873995000147,53308.67700240001 2025-07-16,07:30:20.000,197,10978386,12925,0,1752651019,12963.678589809999,49.50808386000426,53308.656041040005 2025-07-16,07:30:21.000,197,10978398,13285,0,1752651020,12963.79984339,49.55037864000042,53308.711938 2025-07-16,07:30:22.000,197,10978402,12805,0,1752651021,12963.90088804,49.613820810001926,53308.76783496001 2025-07-16,07:30:23.000,197,10978370,13045,0,1752651022,12963.97498744999,49.64906645999872,53308.7818092 2025-07-16,07:30:24.000,197,10978394,12965,0,1752651023,12964.028877929995,49.68431211000279,53308.76084784 2025-07-16,07:30:25.000,197,10978429,13245,0,1752651024,12964.06255948,49.7477542800043,53308.872641760005 2025-07-16,07:30:26.000,197,10978405,13045,0,1752651025,12964.156867819991,49.790049060000456,53308.88661600001 2025-07-16,07:30:27.000,197,10978376,12765,0,1752651026,12964.224230920001,49.839392970003246,53308.96347432001 2025-07-16,07:30:28.000,197,10978399,13005,0,1752651027,12964.325275570001,49.92398253000283,53308.991422800005 2025-07-16,07:30:29.000,197,10978431,12765,0,1752651028,12964.399374979992,49.95217905000027,53309.0263584 2025-07-16,07:30:30.000,197,10978364,12965,0,1752651029,12964.460001769992,50.022670350001135,53309.04731976 2025-07-16,07:30:31.000,197,10978365,12605,0,1752651030,12964.480210699992,50.086112520002644,53309.040332640005 2025-07-16,07:30:32.000,197,10978411,12765,0,1752651031,12964.608200590003,50.14955469000415,53309.07526824 2025-07-16,07:30:33.000,197,10978411,12885,0,1752651032,12964.655354759998,50.22004598999774,53309.07526824 2025-07-16,07:30:34.000,197,10978409,12965,0,1752651033,12964.769872029989,50.28348815999925,53309.13116520001 2025-07-16,07:30:35.000,197,10978412,12925,0,1752651034,12964.897861919999,50.31873381000332,53309.21501064 2025-07-16,07:30:36.000,197,10978399,13125,0,1752651035,12964.918070849999,50.431519890000345,53309.22898488001 2025-07-16,07:30:37.000,197,10978372,13125,0,1752651036,12965.005642879994,50.438569019999704,53309.24295912 2025-07-16,07:30:38.000,197,10978413,12845,0,1752651037,12965.046060739995,50.487912930002494,53309.326804560005 2025-07-16,07:30:39.000,197,10978411,13205,0,1752651038,12965.0191155,50.551355100004,53309.36174016 2025-07-16,07:30:40.000,197,10978375,13245,0,1752651039,12965.05953336,50.5866007500008,53309.40366288 2025-07-16,07:30:41.000,197,10978408,12965,0,1752651040,12965.147105389995,50.650042920002306,53309.45955984 2025-07-16,07:30:42.000,197,10978389,13005,0,1752651041,12965.19425955999,50.664141180001025,53309.46654696001 2025-07-16,07:30:43.000,197,10978362,13205,0,1752651042,12965.24141373,50.720534220003174,53309.48750832001 2025-07-16,07:30:44.000,197,10978389,13005,0,1752651043,12965.288567899996,50.77692725999805,53309.592315120004 2025-07-16,07:30:45.000,197,10978399,12885,0,1752651044,12965.34245838,50.833320300000196,53309.57135376 2025-07-16,07:30:46.000,197,10978358,13285,0,1752651045,12965.430030409996,50.87561508000363,53309.58532800001 2025-07-16,07:30:47.000,197,10978388,13125,0,1752651046,12965.443503030001,50.92495898999914,53309.613276480006 2025-07-16,07:30:48.000,197,10978391,12805,0,1752651047,12965.504129820001,50.97430290000193,53309.59930224 2025-07-16,07:30:49.000,197,10978408,12925,0,1752651048,12965.591701849997,51.00249941999937,53309.613276480006 2025-07-16,07:30:50.000,197,10978403,12765,0,1752651049,12965.659064949992,51.03774507000344,53309.68314768001 2025-07-16,07:30:51.000,197,10978396,12965,0,1752651050,12965.733164359997,51.065941590000875,53309.73205752001 2025-07-16,07:30:52.000,197,10978389,12965,0,1752651051,12965.780318529993,51.115285500003665,53309.780967360006 2025-07-16,07:30:53.000,197,10978426,12925,0,1752651052,12965.827472700003,51.122334630003024,53309.78795448 2025-07-16,07:30:54.000,197,10978404,13005,0,1752651053,12965.867890559988,51.15053115000046,53309.80891584 2025-07-16,07:30:55.000,197,10978387,13005,0,1752651054,12965.955462589998,51.21397332000197,53309.8648128 2025-07-16,07:30:56.000,197,10978448,12965,0,1752651055,12966.049770929989,51.20692419000261,53309.83686432 2025-07-16,07:30:57.000,197,10978416,13005,0,1752651056,12966.157551889999,51.242169839999406,53309.89276128001 2025-07-16,07:30:58.000,197,10978405,13125,0,1752651057,12966.25859654,51.27741549000348,53309.94167112001 2025-07-16,07:30:59.000,197,10978372,12965,0,1752651058,12966.33943226,51.27741549000348,53309.94167112001 2025-07-16,07:31:00.000,197,10978413,13125,0,1752651059,12966.46068584,51.31971026999963,53310.05346504 2025-07-16,07:31:01.000,197,10978390,13085,0,1752651060,12966.51457631999,51.36905418000242,53310.0744264 2025-07-16,07:31:02.000,197,10978424,12965,0,1752651061,12966.62235728,51.418398089997936,53310.06743928001 2025-07-16,07:31:03.000,197,10978359,12725,0,1752651062,12966.696456689991,51.474791130000085,53310.165258960005 2025-07-16,07:31:04.000,197,10978419,12805,0,1752651063,12966.770556099997,51.481840259999444,53310.20019456 2025-07-16,07:31:05.000,197,10978398,13005,0,1752651064,12966.851391819997,51.53823330000159,53310.24211728 2025-07-16,07:31:06.000,197,10978375,12685,0,1752651065,12966.891809679997,51.57347894999839,53310.22814304001 2025-07-16,07:31:07.000,197,10978385,12885,0,1752651066,12966.972645399997,51.643970249999256,53310.24211728 2025-07-16,07:31:08.000,197,10978408,12765,0,1752651067,12967.066953740003,51.651019379998615,53310.332949840005 2025-07-16,07:31:09.000,197,10978358,12925,0,1752651068,12967.087162669988,51.67921590000333,53310.30500136001 2025-07-16,07:31:10.000,197,10978361,12725,0,1752651069,12967.120844219993,51.714461550000124,53310.30500136001 2025-07-16,07:31:11.000,197,10978336,12845,0,1752651070,12967.194943629998,51.7356089399982,53310.37487256001 2025-07-16,07:31:12.000,197,10978396,12965,0,1752651071,12967.282515659994,51.756756330003554,53310.46570512 2025-07-16,07:31:13.000,197,10978410,13005,0,1752651072,12967.302724589994,51.80610023999907,53310.40980816 2025-07-16,07:31:14.000,197,10978443,12645,0,1752651073,12967.363351379994,51.84134589000314,53310.42378240001 2025-07-16,07:31:15.000,197,10978437,13085,0,1752651074,12967.43745079,51.883640669999295,53310.48666648 2025-07-16,07:31:16.000,197,10978397,12725,0,1752651075,12967.47113233999,51.90478806000465,53310.51461496 2025-07-16,07:31:17.000,197,10978415,12805,0,1752651076,12967.545231749995,51.95413197000016,53310.55653768 2025-07-16,07:31:18.000,197,10978401,12925,0,1752651077,12967.585649609995,52.00347588000295,53310.54256344001 2025-07-16,07:31:19.000,197,10978397,12885,0,1752651078,12967.63954009,52.02462327000103,53310.598460400004 2025-07-16,07:31:20.000,197,10978413,12965,0,1752651079,12967.65974902,52.06691805000446,53310.60544752 2025-07-16,07:31:21.000,197,10978433,13125,0,1752651080,12967.69343056999,52.12331108999933,53310.619421760006 2025-07-16,07:31:22.000,197,10978427,12725,0,1752651081,12967.72037581,52.151507610004046,53310.61243464001 2025-07-16,07:31:23.000,197,10978382,12765,0,1752651082,12967.71363949999,52.165605870002764,53310.69628008 2025-07-16,07:31:24.000,197,10978413,12805,0,1752651083,12967.747321049996,52.22199891000491,53310.68929296001 2025-07-16,07:31:25.000,197,10978359,12845,0,1752651084,12967.80121153,52.22904804000427,53310.71025432001 2025-07-16,07:31:26.000,197,10978390,12925,0,1752651085,12967.828156769996,52.27839194999979,53310.72422856 2025-07-16,07:31:27.000,197,10978384,12965,0,1752651086,12967.888783559996,52.299539339997864,53310.66134448001 2025-07-16,07:31:28.000,197,10978373,12965,0,1752651087,12967.895519869991,52.334784990001936,53310.7731384 2025-07-16,07:31:29.000,197,10978388,12765,0,1752651088,12967.929201419996,52.31363760000386,53310.74518992 2025-07-16,07:31:30.000,197,10978397,12965,0,1752651089,12967.942674040001,52.384128900004725,53310.7731384 2025-07-16,07:31:31.000,197,10978395,12885,0,1752651090,12967.962882970001,52.41937455000152,53310.80108688 2025-07-16,07:31:32.000,197,10978382,13045,0,1752651091,12967.969619279997,52.41232542000216,53310.82204824 2025-07-16,07:31:33.000,197,10978385,12845,0,1752651092,12967.983091900001,52.461669329997676,53310.82903536001 2025-07-16,07:31:34.000,197,10978377,12805,0,1752651093,12968.036982379992,52.49691498000175,53310.86397096 2025-07-16,07:31:35.000,197,10978402,13085,0,1752651094,12968.063927620002,52.518062369999825,53310.85698384001 2025-07-16,07:31:36.000,197,10978437,12965,0,1752651095,12968.050454999997,52.574455410001974,53310.90589368001 2025-07-16,07:31:37.000,197,10978376,12765,0,1752651096,12968.070663929997,52.58855367000069,53310.87095808 2025-07-16,07:31:38.000,197,10978386,12885,0,1752651097,12968.151499649997,52.60265192999941,53310.90589368001 2025-07-16,07:31:39.000,197,10978433,13125,0,1752651098,12968.218862749993,52.6519958400022,53310.898906559996 2025-07-16,07:31:40.000,197,10978378,12965,0,1752651099,12968.232335369998,52.70838888000435,53310.898906559996 2025-07-16,07:31:41.000,197,10978416,12765,0,1752651100,12968.286225849988,52.72248714000307,53310.96877776 2025-07-16,07:31:42.000,197,10978426,12885,0,1752651101,12968.340116329993,52.750683660000504,53310.982752 2025-07-16,07:31:43.000,197,10978409,12885,0,1752651102,12968.387270499989,52.77183104999858,53311.01070048 2025-07-16,07:31:44.000,197,10978434,12805,0,1752651103,12968.394006809998,52.800027570003294,53310.98973912 2025-07-16,07:31:45.000,197,10978364,13045,0,1752651104,12968.447897289989,52.85642060999817,53311.05961032 2025-07-16,07:31:46.000,197,10978378,13325,0,1752651105,12968.447897289989,52.88461713000288,53311.05961032 2025-07-16,07:31:47.000,197,10978382,12965,0,1752651106,12968.535469319999,52.87051887000416,53311.0875588 2025-07-16,07:31:48.000,197,10978352,12925,0,1752651107,12968.582623489994,52.933961039998394,53311.122494400006 2025-07-16,07:31:49.000,197,10978376,12845,0,1752651108,12968.61630504,52.969206690002466,53311.052623200005 2025-07-16,07:31:50.000,197,10978387,12925,0,1752651109,12968.71734969,52.976255820001825,53311.171404240005 2025-07-16,07:31:51.000,197,10978456,12765,0,1752651110,12968.75776755,53.00445233999926,53311.15044288 2025-07-16,07:31:52.000,197,10978394,12605,0,1752651111,12968.75103123999,53.05379625000205,53311.19935272 2025-07-16,07:31:53.000,197,10978400,12845,0,1752651112,12968.79818541,53.04674712000269,53311.20633984 2025-07-16,07:31:54.000,197,10978384,12885,0,1752651113,12968.825130649995,53.08199276999949,53311.24826256 2025-07-16,07:31:55.000,197,10978402,12765,0,1752651114,12968.83186695999,53.08904189999885,53311.269223920004 2025-07-16,07:31:56.000,197,10978415,12885,0,1752651115,12968.8588122,53.152484070000355,53311.339095120005 2025-07-16,07:31:57.000,197,10978430,12925,0,1752651116,12968.87228481999,53.159533199999714,53311.38101784001 2025-07-16,07:31:58.000,197,10978385,12885,0,1752651117,12968.87228481999,53.201827980003145,53311.36005648001 2025-07-16,07:31:59.000,197,10978417,12765,0,1752651118,12968.865548509995,53.25117188999866,53311.40896632001 2025-07-16,07:32:00.000,197,10978405,13045,0,1752651119,12968.845339579995,53.2441227599993,53311.42294056 2025-07-16,07:32:01.000,197,10978372,12725,0,1752651120,12968.825130649995,53.22297537000122,53311.436914800004 2025-07-16,07:32:02.000,197,10978370,12805,0,1752651121,12968.75776755,53.29346667000209,53311.40896632001 2025-07-16,07:32:03.000,197,10978429,12805,0,1752651122,12968.744294929995,53.30051580000145,53311.46486328 2025-07-16,07:32:04.000,197,10978381,12885,0,1752651123,12968.73082230999,53.335761449998245,53311.4718504 2025-07-16,07:32:05.000,197,10978410,12885,0,1752651124,12968.71734969,53.392154490000394,53311.49281176 2025-07-16,07:32:06.000,197,10978375,12885,0,1752651125,12968.71061337999,53.4555966600019,53311.5417216 2025-07-16,07:32:07.000,197,10978416,12845,0,1752651126,12968.683668139995,53.48379317999934,53311.52774736001 2025-07-16,07:32:08.000,197,10978361,13085,0,1752651127,12968.62977765999,53.54018622000149,53311.52774736001 2025-07-16,07:32:09.000,197,10978398,12685,0,1752651128,12968.61630504,53.58953013000428,53311.5417216 2025-07-16,07:32:10.000,197,10978395,12805,0,1752651129,12968.623041349994,53.63887403999979,53311.54870872001 2025-07-16,07:32:11.000,197,10978363,13245,0,1752651130,12968.67693183,53.68821795000258,53311.52774736001 2025-07-16,07:32:12.000,197,10978403,12965,0,1752651131,12968.67019551999,53.74461099000473,53311.604605680004 2025-07-16,07:32:13.000,197,10978375,12845,0,1752651132,12968.63651397,53.75166012000409,53311.604605680004 2025-07-16,07:32:14.000,197,10978399,12805,0,1752651133,12968.6567229,53.85034794000239,53311.63255416 2025-07-16,07:32:15.000,197,10978378,13005,0,1752651134,12968.62977765999,53.93493750000198,53311.681464 2025-07-16,07:32:16.000,197,10978386,12765,0,1752651135,12968.62977765999,53.970183149998775,53311.70242536 2025-07-16,07:32:17.000,197,10978390,12845,0,1752651136,12968.62977765999,54.019527060001565,53311.65351552 2025-07-16,07:32:18.000,197,10978378,12845,0,1752651137,12968.58935979999,54.04067444999964,53311.66050264 2025-07-16,07:32:19.000,197,10978429,12885,0,1752651138,12968.58935979999,54.08296923000307,53311.723386720005 2025-07-16,07:32:20.000,197,10978406,12605,0,1752651139,12968.58935979999,54.14641140000458,53311.71639960001 2025-07-16,07:32:21.000,197,10978389,12925,0,1752651140,12968.54894193999,54.17460792000202,53311.75832232 2025-07-16,07:32:22.000,197,10978394,12605,0,1752651141,12968.515260389999,54.20985356999881,53311.77928368 2025-07-16,07:32:23.000,197,10978359,12645,0,1752651142,12968.447897289989,54.252148350002244,53311.772296560004 2025-07-16,07:32:24.000,197,10978386,12805,0,1752651143,12968.360325259993,54.30149225999776,53311.75832232 2025-07-16,07:32:25.000,197,10978405,13085,0,1752651144,12968.299698469993,54.32263965000311,53311.71639960001 2025-07-16,07:32:26.000,197,10978368,13125,0,1752651145,12968.232335369998,54.28034486999968,53311.7513352 2025-07-16,07:32:27.000,197,10978402,12805,0,1752651146,12968.185181200002,54.35083617000055,53311.71639960001 2025-07-16,07:32:28.000,197,10978388,12645,0,1752651147,12968.144763340002,54.39313095000398,53311.73037384 2025-07-16,07:32:29.000,197,10978398,12965,0,1752651148,12968.104345480002,54.4072292100027,53311.73037384 2025-07-16,07:32:30.000,197,10978376,12765,0,1752651149,12968.063927620002,54.44247485999949,53311.75832232 2025-07-16,07:32:31.000,197,10978347,12845,0,1752651150,12968.003300830002,54.48476964000292,53311.74434808001 2025-07-16,07:32:32.000,197,10978395,13005,0,1752651151,12967.922465110001,54.51296616000036,53311.71639960001 2025-07-16,07:32:33.000,197,10978402,12965,0,1752651152,12967.915728799991,54.56935920000251,53311.69543824001 2025-07-16,07:32:34.000,197,10978388,12925,0,1752651153,12967.902256180001,54.604604849999305,53311.70941248 2025-07-16,07:32:35.000,197,10978420,12885,0,1752651154,12967.929201419996,54.660997890001454,53311.70242536 2025-07-16,07:32:36.000,197,10978365,12725,0,1752651155,12967.983091900001,54.703292670004885,53311.681464 2025-07-16,07:32:37.000,197,10978371,13285,0,1752651156,12968.057191309992,54.75968570999976,53311.68845112 2025-07-16,07:32:38.000,197,10978395,12765,0,1752651157,12968.097609169992,54.80902962000255,53311.681464 2025-07-16,07:32:39.000,197,10978400,12965,0,1752651158,12968.138027029992,54.84427526999934,53311.681464 2025-07-16,07:32:40.000,197,10978357,12965,0,1752651159,12968.245807990003,54.90066831000149,53311.70242536 2025-07-16,07:32:41.000,197,10978405,12965,0,1752651160,12968.319907399993,54.92181569999957,53311.65351552 2025-07-16,07:32:42.000,197,10978356,13245,0,1752651161,12968.353588949998,54.964110480003,53311.68845112 2025-07-16,07:32:43.000,197,10978387,12925,0,1752651162,12968.474842529999,54.964110480003,53311.737360959996 2025-07-16,07:32:44.000,197,10978432,12965,0,1752651163,12968.521996699994,55.055749170001945,53311.74434808001 2025-07-16,07:32:45.000,197,10978411,12965,0,1752651164,12968.56915086999,55.105093080004735,53311.77928368 2025-07-16,07:32:46.000,197,10978409,12965,0,1752651165,12968.58935979999,55.14033873000153,53311.80723216 2025-07-16,07:32:47.000,197,10978411,13125,0,1752651166,12968.62977765999,55.20378090000304,53311.82819352 2025-07-16,07:32:48.000,197,10978399,12965,0,1752651167,12968.69040444999,55.26017393999791,53311.88409048001 2025-07-16,07:32:49.000,197,10978381,12965,0,1752651168,12968.75776755,55.288370460002625,53311.9260132 2025-07-16,07:32:50.000,197,10978425,12765,0,1752651169,12968.804921719995,55.3095178500007,53311.960948800006 2025-07-16,07:32:51.000,197,10978361,12685,0,1752651170,12968.865548509995,55.40115653999965,53311.960948800006 2025-07-16,07:32:52.000,197,10978400,13165,0,1752651171,12968.93291160999,55.43640219000372,53312.009858640005 2025-07-16,07:32:53.000,197,10978423,12845,0,1752651172,12969.047428879996,55.513942620003945,53312.072742719996 2025-07-16,07:32:54.000,197,10978393,12965,0,1752651173,12969.135000909992,55.53509001000202,53312.14960104001 2025-07-16,07:32:55.000,197,10978402,12685,0,1752651174,12969.195627699992,55.61263044000225,53312.058768480005 2025-07-16,07:32:56.000,197,10978398,13045,0,1752651175,12969.256254489992,55.6690234800044,53312.14960104001 2025-07-16,07:32:57.000,197,10978398,12925,0,1752651176,12969.303408660002,55.73246564999863,53312.18453664 2025-07-16,07:32:58.000,197,10978416,12845,0,1752651177,12969.377508069992,55.7677113000027,53312.205498 2025-07-16,07:32:59.000,197,10978413,13285,0,1752651178,12969.444871170002,55.83115347000421,53312.3103048 2025-07-16,07:33:00.000,197,10978402,12925,0,1752651179,12969.478552719993,55.866399120001006,53312.33825328001 2025-07-16,07:33:01.000,197,10978379,12965,0,1752651180,12969.498761649993,55.94393955000123,53312.38716312001 2025-07-16,07:33:02.000,197,10978422,12885,0,1752651181,12969.545915819988,56.00033259000338,53312.408124479996 2025-07-16,07:33:03.000,197,10978385,12685,0,1752651182,12969.606542609989,56.042627369999536,53312.464021440006 2025-07-16,07:33:04.000,197,10978418,12725,0,1752651183,12969.680642019994,56.091971280002326,53312.53389264001 2025-07-16,07:33:05.000,197,10978435,12965,0,1752651184,12969.714323569999,56.14131518999784,53312.59677672 2025-07-16,07:33:06.000,197,10978375,13005,0,1752651185,12969.801895599994,56.162462580003194,53312.631712320006 2025-07-16,07:33:07.000,197,10978410,12885,0,1752651186,12969.82884083999,56.2611504000015,53312.631712320006 2025-07-16,07:33:08.000,197,10978395,13125,0,1752651187,12969.923149179995,56.36688734999916,53312.77145472001 2025-07-16,07:33:09.000,197,10978405,13125,0,1752651188,12970.024193829995,56.41623126000195,53312.75748048 2025-07-16,07:33:10.000,197,10978424,12925,0,1752651189,12970.05113906999,56.451476909998746,53312.8343388 2025-07-16,07:33:11.000,197,10978439,13045,0,1752651190,12970.1387111,56.52196820999961,53312.93914560001 2025-07-16,07:33:12.000,197,10978424,12965,0,1752651191,12970.21954682,56.564262990003044,53313.00901680001 2025-07-16,07:33:13.000,197,10978382,12965,0,1752651192,12970.226283129996,56.62065602999792,53313.02299104 2025-07-16,07:33:14.000,197,10978420,12845,0,1752651193,12970.334064089991,56.64885255000263,53313.12779784001 2025-07-16,07:33:15.000,197,10978401,13045,0,1752651194,12970.361009330001,56.726392980002856,53313.09984936 2025-07-16,07:33:16.000,197,10978341,12725,0,1752651195,12970.435108739992,56.76163862999965,53313.15574632001 2025-07-16,07:33:17.000,197,10978396,13085,0,1752651196,12970.502471840002,56.83917905999988,53313.21164328 2025-07-16,07:33:18.000,197,10978412,12765,0,1752651197,12970.616989109993,56.90262123000139,53313.30946296 2025-07-16,07:33:19.000,197,10978458,13045,0,1752651198,12970.691088519998,56.98016166000161,53313.39330840001 2025-07-16,07:33:20.000,197,10978434,13045,0,1752651199,12970.805605789988,56.99425992000033,53313.36535992 2025-07-16,07:33:21.000,197,10978334,12765,0,1752651200,12970.886441509989,57.0295055700044,53313.50510232 2025-07-16,07:33:22.000,197,10978388,12965,0,1752651201,12970.926859369989,57.092947739998635,53313.5330508 2025-07-16,07:33:23.000,197,10978410,12925,0,1752651202,12970.980749849994,57.135242520002066,53313.58196064 2025-07-16,07:33:24.000,197,10978459,12965,0,1752651203,12971.07505819,57.191635560004215,53313.65881896001 2025-07-16,07:33:25.000,197,10978400,13125,0,1752651204,12971.12894866999,57.22688121000101,53313.6727932 2025-07-16,07:33:26.000,197,10978386,12965,0,1752651205,12971.19631177,57.22688121000101,53313.735677280005 2025-07-16,07:33:27.000,197,10978390,12765,0,1752651206,12971.25020224999,57.2762251200038,53313.91035528 2025-07-16,07:33:28.000,197,10978413,13125,0,1752651207,12971.35124689999,57.28327425000316,53313.89638104001 2025-07-16,07:33:29.000,197,10978404,13165,0,1752651208,12971.41861,57.30442164000124,53313.93830376 2025-07-16,07:33:30.000,197,10978451,12765,0,1752651209,12971.587017749996,57.318519899999956,53314.03612344 2025-07-16,07:33:31.000,197,10978368,12685,0,1752651210,12971.627435609997,57.30442164000124,53314.02913632 2025-07-16,07:33:32.000,197,10978369,12965,0,1752651211,12971.688062399997,57.35376555000403,53314.08503328 2025-07-16,07:33:33.000,197,10978394,13085,0,1752651212,12971.728480259997,57.36081468000339,53314.16189160001 2025-07-16,07:33:34.000,197,10978402,12925,0,1752651213,12971.782370740002,57.374912940002105,53314.21778856 2025-07-16,07:33:35.000,197,10978396,13285,0,1752651214,12971.863206460002,57.367863810002746,53314.287659760004 2025-07-16,07:33:36.000,197,10978369,12765,0,1752651215,12971.863206460002,57.40310945999954,53314.31560824 2025-07-16,07:33:37.000,197,10978387,13005,0,1752651216,12971.930569559998,57.41720771999826,53314.308621120006 2025-07-16,07:33:38.000,197,10978379,12965,0,1752651217,12971.977723729993,57.38901120000082,53314.39945368001 2025-07-16,07:33:39.000,197,10978408,12765,0,1752651218,12971.991196349998,57.4101585899989,53314.42740216001 2025-07-16,07:33:40.000,197,10978404,12605,0,1752651219,12972.045086829989,57.43835511000361,53314.49028624 2025-07-16,07:33:41.000,197,10978397,12685,0,1752651220,12972.092240999998,57.44540424000297,53314.574131680005 2025-07-16,07:33:42.000,197,10978383,12845,0,1752651221,12972.092240999998,57.43835511000361,53314.60906728 2025-07-16,07:33:43.000,197,10978407,12845,0,1752651222,12972.072032069998,57.44540424000297,53314.644002880006 2025-07-16,07:33:44.000,197,10978397,12605,0,1752651223,12972.105713619989,57.46655163000105,53314.7208612 2025-07-16,07:33:45.000,197,10978445,12805,0,1752651224,12972.132658859999,57.45950250000169,53314.76977104 2025-07-16,07:33:46.000,197,10978423,12885,0,1752651225,12972.112449929999,57.45245337000233,53314.79771952 2025-07-16,07:33:47.000,197,10978406,13125,0,1752651226,12972.173076719999,57.44540424000297,53314.839642240004 2025-07-16,07:33:48.000,197,10978419,13005,0,1752651227,12972.166340409989,57.43835511000361,53314.84662936 2025-07-16,07:33:49.000,197,10978436,12805,0,1752651228,12972.213494579999,57.501797279997845,53314.84662936 2025-07-16,07:33:50.000,197,10978444,13005,0,1752651229,12972.200021959994,57.501797279997845,53314.86759072 2025-07-16,07:33:51.000,197,10978456,12685,0,1752651230,12972.18654933999,57.48769901999913,53314.91650056 2025-07-16,07:33:52.000,197,10978379,12765,0,1752651231,12972.173076719999,57.48769901999913,53314.97239752001 2025-07-16,07:33:53.000,197,10978383,12765,0,1752651232,12972.18654933999,57.48769901999913,53315.007333120004 2025-07-16,07:33:54.000,197,10978420,12805,0,1752651233,12972.200021959994,57.501797279997845,53315.01432024 2025-07-16,07:33:55.000,197,10978380,13205,0,1752651234,12972.20675826999,57.501797279997845,53315.04226872 2025-07-16,07:33:56.000,197,10978375,12765,0,1752651235,12972.20675826999,57.5229446700032,53315.077204320005 2025-07-16,07:33:57.000,197,10978417,12965,0,1752651236,12972.119186239994,57.52999380000256,53315.11213992 2025-07-16,07:33:58.000,197,10978411,13005,0,1752651237,12972.132658859999,57.551141190000635,53315.16104976 2025-07-16,07:33:59.000,197,10978441,12925,0,1752651238,12972.173076719999,57.57228857999871,53315.147075520006 2025-07-16,07:34:00.000,197,10978380,12645,0,1752651239,12972.139395169994,57.600485100003425,53315.18899824001 2025-07-16,07:34:01.000,197,10978397,12965,0,1752651240,12972.125922549989,57.64982900999894,53315.16104976 2025-07-16,07:34:02.000,197,10978386,13085,0,1752651241,12972.139395169994,57.6216324900015,53315.22393384 2025-07-16,07:34:03.000,197,10978404,12965,0,1752651242,12972.112449929999,57.68507466000301,53315.21694672001 2025-07-16,07:34:04.000,197,10978364,13085,0,1752651243,12972.119186239994,57.71327118000045,53315.22393384 2025-07-16,07:34:05.000,197,10978415,12765,0,1752651244,12972.112449929999,57.71327118000045,53315.2798308 2025-07-16,07:34:06.000,197,10978401,13005,0,1752651245,12972.119186239994,57.76261509000324,53315.25188232 2025-07-16,07:34:07.000,197,10978384,13125,0,1752651246,12972.112449929999,57.80490986999939,53315.342714880004 2025-07-16,07:34:08.000,197,10978396,13005,0,1752651247,12972.125922549989,57.826057260004745,53315.30079216 2025-07-16,07:34:09.000,197,10978424,13005,0,1752651248,12972.152867789999,57.85425378000218,53315.37066336 2025-07-16,07:34:10.000,197,10978404,12965,0,1752651249,12972.152867789999,57.85425378000218,53315.39162472 2025-07-16,07:34:11.000,197,10978448,12965,0,1752651250,12972.112449929999,57.88245029999962,53315.38463760001 2025-07-16,07:34:12.000,197,10978415,12805,0,1752651251,12972.119186239994,57.91769595000369,53315.40559896001 2025-07-16,07:34:13.000,197,10978389,12845,0,1752651252,12972.139395169994,57.93179421000241,53315.482457280006 2025-07-16,07:34:14.000,197,10978363,12765,0,1752651253,12972.125922549989,57.959990729999845,53315.50341864001 2025-07-16,07:34:15.000,197,10978415,13125,0,1752651254,12972.139395169994,57.93884334000177,53315.47547016001 2025-07-16,07:34:16.000,197,10978395,12685,0,1752651255,12972.119186239994,57.967039859999204,53315.45450880001 2025-07-16,07:34:17.000,197,10978429,13125,0,1752651256,12972.200021959994,58.002285510003276,53315.51739288 2025-07-16,07:34:18.000,197,10978388,12805,0,1752651257,12972.24717612999,57.98818725000456,53315.55232848001 2025-07-16,07:34:19.000,197,10978372,12965,0,1752651258,12972.28759398999,57.959990729999845,53315.56630272 2025-07-16,07:34:20.000,197,10978406,12925,0,1752651259,12972.33474816,57.94589247000113,53315.5942512 2025-07-16,07:34:21.000,197,10978344,12845,0,1752651260,12972.36842970999,57.952941600000486,53315.63617392 2025-07-16,07:34:22.000,197,10978365,12645,0,1752651261,12972.39537495,57.959990729999845,53315.6641224 2025-07-16,07:34:23.000,197,10978376,12925,0,1752651262,12972.40884756999,57.97408898999856,53315.6641224 2025-07-16,07:34:24.000,197,10978401,12925,0,1752651263,12972.46947435999,57.97408898999856,53315.75495496 2025-07-16,07:34:25.000,197,10978406,12805,0,1752651264,12972.482946979995,57.99523638000392,53315.76892920001 2025-07-16,07:34:26.000,197,10978380,13165,0,1752651265,12972.53010114999,58.02343290000135,53315.71303224 2025-07-16,07:34:27.000,197,10978342,12685,0,1752651266,12972.61767318,58.03048203000071,53315.74098072001 2025-07-16,07:34:28.000,197,10978394,12805,0,1752651267,12972.664827349996,58.04458028999943,53315.78989056001 2025-07-16,07:34:29.000,197,10978336,13125,0,1752651268,12972.711981519991,58.0798259400035,53315.78989056001 2025-07-16,07:34:30.000,197,10978384,13085,0,1752651269,12972.765871999996,58.09392420000222,53315.88072312 2025-07-16,07:34:31.000,197,10978359,13005,0,1752651270,12972.786080929996,58.10097333000158,53315.92264584 2025-07-16,07:34:32.000,197,10978419,12805,0,1752651271,12972.779344620001,58.10802246000094,53315.93662008001 2025-07-16,07:34:33.000,197,10978343,13085,0,1752651272,12972.846707719997,58.12212071999966,53315.95758144001 2025-07-16,07:34:34.000,197,10978393,12725,0,1752651273,12972.860180340002,58.136218979998375,53316.02745264001 2025-07-16,07:34:35.000,197,10978368,12965,0,1752651274,12972.893861889992,58.136218979998375,53316.07636248001 2025-07-16,07:34:36.000,197,10978401,12845,0,1752651275,12972.900598200002,58.16441550000309,53316.09033672 2025-07-16,07:34:37.000,197,10978401,12525,0,1752651276,12972.947752369997,58.15031724000437,53316.1182852 2025-07-16,07:34:38.000,197,10978423,12885,0,1752651277,12973.001642850002,58.185562890001165,53316.132259440004 2025-07-16,07:34:39.000,197,10978393,12805,0,1752651278,12973.015115469992,58.185562890001165,53316.181169280004 2025-07-16,07:34:40.000,197,10978345,12565,0,1752651279,12973.089214879998,58.20671027999924,53316.14623368001 2025-07-16,07:34:41.000,197,10978336,12765,0,1752651280,12973.176786909993,58.2137594099986,53316.22309200001 2025-07-16,07:34:42.000,197,10978400,12845,0,1752651281,12973.257622629993,58.234906800003955,53316.251040480005 2025-07-16,07:34:43.000,197,10978390,12685,0,1752651282,12973.331722039999,58.27720158000011,53316.31392456001 2025-07-16,07:34:44.000,197,10978382,12805,0,1752651283,12973.439502999994,58.28425070999947,53316.27898896 2025-07-16,07:34:45.000,197,10978376,13045,0,1752651284,12973.500129789994,58.35474201000034,53316.34187304001 2025-07-16,07:34:46.000,197,10978414,13005,0,1752651285,12973.621383369995,58.361791139999696,53316.369821520006 2025-07-16,07:34:47.000,197,10978403,12925,0,1752651286,12973.71569171,58.375889399998414,53316.47462832 2025-07-16,07:34:48.000,197,10978393,13045,0,1752651287,12973.843681599996,58.425233310001204,53316.467641200004 2025-07-16,07:34:49.000,197,10978374,12885,0,1752651288,12973.991880419992,58.460478959998,53316.52353816 2025-07-16,07:34:50.000,197,10978395,12765,0,1752651289,12974.099661380002,58.467528090004635,53316.572448 2025-07-16,07:34:51.000,197,10978370,13005,0,1752651290,12974.220914960002,58.53097025999887,53316.66328056 2025-07-16,07:34:52.000,197,10978350,13165,0,1752651291,12974.355641159993,58.60851068999909,53316.71917752 2025-07-16,07:34:53.000,197,10978371,12725,0,1752651292,12974.429740569998,58.60851068999909,53316.76808736 2025-07-16,07:34:54.000,197,10978372,13125,0,1752651293,12974.571203079999,58.61555981999845,53316.84494568001 2025-07-16,07:34:55.000,197,10978435,12885,0,1752651294,12974.672247729999,58.643756340003165,53316.8868684 2025-07-16,07:34:56.000,197,10978394,12765,0,1752651295,12974.81371024,58.68605111999932,53316.97770096 2025-07-16,07:34:57.000,197,10978413,12965,0,1752651296,12974.92822750999,58.70719851000467,53317.07552064 2025-07-16,07:34:58.000,197,10978331,12925,0,1752651297,12975.04948108999,58.75654242000019,53317.159366080006 2025-07-16,07:34:59.000,197,10978408,12885,0,1752651298,12975.204416219996,58.763591549999546,53317.1663532 2025-07-16,07:35:00.000,197,10978370,12765,0,1752651299,12975.278515630001,58.79883720000362,53317.306095600004 2025-07-16,07:35:01.000,197,10978338,12885,0,1752651300,12975.386296589997,58.834082850000414,53317.36897968001 2025-07-16,07:35:02.000,197,10978405,12765,0,1752651301,12975.534495409993,58.86227936999785,53317.44583800001 2025-07-16,07:35:03.000,197,10978403,12805,0,1752651302,12975.622067439988,58.876377630003844,53317.51570920001 2025-07-16,07:35:04.000,197,10978381,12925,0,1752651303,12975.756793639994,58.92572153999936,53317.56461904001 2025-07-16,07:35:05.000,197,10978383,13045,0,1752651304,12975.851101979999,58.94686893000471,53317.662438720006 2025-07-16,07:35:06.000,197,10978351,13005,0,1752651305,12975.94541031999,58.996212840000226,53317.78820688 2025-07-16,07:35:07.000,197,10978374,12885,0,1752651306,12976.05319128,58.96801632000279,53317.85109096001 2025-07-16,07:35:08.000,197,10978360,13285,0,1752651307,12976.181181169995,59.045556750003016,53317.976859120005 2025-07-16,07:35:09.000,197,10978373,13285,0,1752651308,12976.27548951,59.08785152999917,53318.06769168001 2025-07-16,07:35:10.000,197,10978385,13005,0,1752651309,12976.416952020001,59.13719544000196,53318.144550000005 2025-07-16,07:35:11.000,197,10978378,12965,0,1752651310,12976.531469289992,59.179490219998115,53318.214421200006 2025-07-16,07:35:12.000,197,10978407,13045,0,1752651311,12976.632513939992,59.221785000001546,53318.37512496001 2025-07-16,07:35:13.000,197,10978366,13045,0,1752651312,12976.753767519993,59.235883260000264,53318.45198328001 2025-07-16,07:35:14.000,197,10978405,13005,0,1752651313,12976.841339549988,59.278178040003695,53318.50089312001 2025-07-16,07:35:15.000,197,10978422,12685,0,1752651314,12976.969329439999,59.32047281999985,53318.61268704 2025-07-16,07:35:16.000,197,10978375,12925,0,1752651315,12977.06363777999,59.34162020999793,53318.7035196 2025-07-16,07:35:17.000,197,10978375,12885,0,1752651316,12977.19162767,59.39096412000072,53318.815313520005 2025-07-16,07:35:18.000,197,10978387,13085,0,1752651317,12977.28593600999,59.405062379999436,53318.90614608001 2025-07-16,07:35:19.000,197,10978392,13205,0,1752651318,12977.45434376,59.454406290002225,53318.96903016 2025-07-16,07:35:20.000,197,10978372,12925,0,1752651319,12977.575597340001,59.454406290002225,53319.12973392 2025-07-16,07:35:21.000,197,10978364,12965,0,1752651320,12977.690114609992,59.517848460003734,53319.19261800001 2025-07-16,07:35:22.000,197,10978410,12965,0,1752651321,12977.804631879997,59.54604498000117,53319.30441192 2025-07-16,07:35:23.000,197,10978390,12765,0,1752651322,12977.925885459998,59.55309411000053,53319.367296000004 2025-07-16,07:35:24.000,197,10978413,12765,0,1752651323,12978.060611659988,59.60243802000332,53319.50703840001 2025-07-16,07:35:25.000,197,10978422,13285,0,1752651324,12978.154919999994,59.6235854100014,53319.59088384 2025-07-16,07:35:26.000,197,10978373,13125,0,1752651325,12978.26270095999,59.637683670000115,53319.6817164 2025-07-16,07:35:27.000,197,10978395,12765,0,1752651326,12978.397427159995,59.65883105999819,53319.80748456 2025-07-16,07:35:28.000,197,10978412,12925,0,1752651327,12978.51194443,59.65178192999883,53319.9262656 2025-07-16,07:35:29.000,197,10978432,13125,0,1752651328,12978.59278015,59.644732799999474,53320.059020880006 2025-07-16,07:35:30.000,197,10978360,12965,0,1752651329,12978.73424266,59.630634540000756,53320.11491784 2025-07-16,07:35:31.000,197,10978362,13245,0,1752651330,12978.815078380001,59.65883105999819,53320.205750400004 2025-07-16,07:35:32.000,197,10978452,12965,0,1752651331,12978.909386719992,59.637683670000115,53320.33850568001 2025-07-16,07:35:33.000,197,10978370,12885,0,1752651332,12978.996958750002,59.66588019000483,53320.443312480005 2025-07-16,07:35:34.000,197,10978387,13285,0,1752651333,12979.044112919997,59.66588019000483,53320.49920944 2025-07-16,07:35:35.000,197,10978401,12965,0,1752651334,12979.151893879993,59.65178192999883,53320.6249776 2025-07-16,07:35:36.000,197,10978389,12765,0,1752651335,12979.246202219998,59.65178192999883,53320.708823040004 2025-07-16,07:35:37.000,197,10978422,13365,0,1752651336,12979.306829009998,59.630634540000756,53320.827604080005 2025-07-16,07:35:38.000,197,10978451,12845,0,1752651337,12979.394401039994,59.66588019000483,53320.92542376 2025-07-16,07:35:39.000,197,10978412,12965,0,1752651338,12979.455027829994,59.65883105999819,53321.02324344 2025-07-16,07:35:40.000,197,10978443,12805,0,1752651339,12979.455027829994,59.65883105999819,53321.10010176 2025-07-16,07:35:41.000,197,10978450,12925,0,1752651340,12979.58975403,59.687027580002905,53321.20490856001 2025-07-16,07:35:42.000,197,10978387,12845,0,1752651341,12979.68406236999,59.679978450003546,53321.31670248 2025-07-16,07:35:43.000,197,10978377,12925,0,1752651342,12979.73121654,59.70817497000098,53321.41452216 2025-07-16,07:35:44.000,197,10978421,12725,0,1752651343,12979.80531594999,59.7222732299997,53321.50535472 2025-07-16,07:35:45.000,197,10978377,12765,0,1752651344,12979.879415359996,59.77866627000185,53321.57522592 2025-07-16,07:35:46.000,197,10978388,12765,0,1752651345,12979.95351477,59.74342061999778,53321.61016152001 2025-07-16,07:35:47.000,197,10978405,12565,0,1752651346,12979.966987389991,59.806862789999286,53321.74990392 2025-07-16,07:35:48.000,197,10978402,12885,0,1752651347,12980.054559420001,59.820961049998004,53321.784839520005 2025-07-16,07:35:49.000,197,10978369,12845,0,1752651348,12980.115186210001,59.806862789999286,53321.89663344001 2025-07-16,07:35:50.000,197,10978402,13045,0,1752651349,12980.148867759992,59.835059310004,53322.001440240005 2025-07-16,07:35:51.000,197,10978340,12965,0,1752651350,12980.249912409992,59.863255830001435,53322.08528568 2025-07-16,07:35:52.000,197,10978384,12765,0,1752651351,12980.249912409992,59.84210844000336,53322.183105359996 2025-07-16,07:35:53.000,197,10978398,12845,0,1752651352,12980.364429679998,59.84915757000272,53322.2669508 2025-07-16,07:35:54.000,197,10978392,12885,0,1752651353,12980.438529089988,59.863255830001435,53322.336822000005 2025-07-16,07:35:55.000,197,10978401,13285,0,1752651354,12980.512628499993,59.89145234999887,53322.39271896 2025-07-16,07:35:56.000,197,10978376,13125,0,1752651355,12980.573255289994,59.89145234999887,53322.49053864 2025-07-16,07:35:57.000,197,10978446,13125,0,1752651356,12980.660827319989,59.92669800000294,53322.54643560001 2025-07-16,07:35:58.000,197,10978386,12965,0,1752651357,12980.76187196999,59.92669800000294,53322.67919088 2025-07-16,07:35:59.000,197,10978407,12725,0,1752651358,12980.88312554999,59.9689927799991,53322.73508784001 2025-07-16,07:36:00.000,197,10978450,12725,0,1752651359,12980.957224959995,59.99718930000381,53322.79797192 2025-07-16,07:36:01.000,197,10978419,12685,0,1752651360,12981.09195116,60.081778860003396,53322.93771432 2025-07-16,07:36:02.000,197,10978388,13045,0,1752651361,12981.206468429991,60.06768060000468,53323.035534 2025-07-16,07:36:03.000,197,10978392,12805,0,1752651362,12981.341194629997,60.10997538000083,53323.09841808001 2025-07-16,07:36:04.000,197,10978437,13125,0,1752651363,12981.442239279997,60.152270160004264,53323.14732792001 2025-07-16,07:36:05.000,197,10978396,12885,0,1752651364,12981.576965480002,60.18751581000106,53323.25213472 2025-07-16,07:36:06.000,197,10978372,12765,0,1752651365,12981.664537509998,60.25095798000257,53323.36392864001 2025-07-16,07:36:07.000,197,10978397,12845,0,1752651366,12981.745373229998,60.34259667000151,53323.51764528 2025-07-16,07:36:08.000,197,10978418,12805,0,1752651367,12981.853154189994,60.34259667000151,53323.60149072001 2025-07-16,07:36:09.000,197,10978416,12845,0,1752651368,12981.974407769994,60.34964580000087,53323.692323279996 2025-07-16,07:36:10.000,197,10978431,12885,0,1752651369,12982.08218872999,60.4271862300011,53323.81110432 2025-07-16,07:36:11.000,197,10978387,13165,0,1752651370,12982.18996969,60.490628400002606,53323.8739884 2025-07-16,07:36:12.000,197,10978423,13125,0,1752651371,12982.28427802999,60.53997230999812,53324.00674368001 2025-07-16,07:36:13.000,197,10978408,12725,0,1752651372,12982.37185006,60.53997230999812,53324.16744744 2025-07-16,07:36:14.000,197,10978396,12805,0,1752651373,12982.452685780001,60.58931622000091,53324.230331520004 2025-07-16,07:36:15.000,197,10978426,12805,0,1752651374,12982.533521500001,60.66685665000114,53324.31417696 2025-07-16,07:36:16.000,197,10978398,12805,0,1752651375,12982.621093529997,60.737347950002004,53324.446932240004 2025-07-16,07:36:17.000,197,10978398,12965,0,1752651376,12982.715401870002,60.76554446999944,53324.54475192 2025-07-16,07:36:18.000,197,10978405,12965,0,1752651377,12982.782764969998,60.80783925000287,53324.59366176 2025-07-16,07:36:19.000,197,10978450,12925,0,1752651378,12982.883809619998,60.87833055000374,53324.76135264 2025-07-16,07:36:20.000,197,10978417,12765,0,1752651379,12982.971381649993,60.92062532999989,53324.83821096 2025-07-16,07:36:21.000,197,10978412,12925,0,1752651380,12983.052217369994,60.948821850004606,53324.89410792001 2025-07-16,07:36:22.000,197,10978413,12845,0,1752651381,12983.193679879994,61.01226401999884,53325.019876080005 2025-07-16,07:36:23.000,197,10978423,12885,0,1752651382,12983.28125190999,61.02636228000483,53325.187566960005 2025-07-16,07:36:24.000,197,10978383,12645,0,1752651383,12983.375560249995,61.082755319999706,53325.25045104001 2025-07-16,07:36:25.000,197,10978440,12885,0,1752651384,12983.46313227999,61.10390270999778,53325.37621920001 2025-07-16,07:36:26.000,197,10978430,12885,0,1752651385,12983.53049538,61.132099230002495,53325.50198736 2025-07-16,07:36:27.000,197,10978422,12845,0,1752651386,12983.624803719991,61.16029574999993,53325.620768400004 2025-07-16,07:36:28.000,197,10978422,12965,0,1752651387,12983.698903129996,61.258983569998236,53325.641729760006 2025-07-16,07:36:29.000,197,10978425,12725,0,1752651388,12983.779738849997,61.30127835000167,53325.75352368001 2025-07-16,07:36:30.000,197,10978390,12765,0,1752651389,12983.813420400002,61.35062226000446,53325.83038200001 2025-07-16,07:36:31.000,197,10978417,12965,0,1752651390,12983.887519809992,61.364720520003175,53325.91422744 2025-07-16,07:36:32.000,197,10978423,13005,0,1752651391,12983.921201359997,61.38586791000125,53326.026021360005 2025-07-16,07:36:33.000,197,10978339,12965,0,1752651392,12984.008773389993,61.39996616999997,53326.08191832 2025-07-16,07:36:34.000,197,10978397,12925,0,1752651393,12984.055927560003,61.43521182000404,53326.2496092 2025-07-16,07:36:35.000,197,10978411,12925,0,1752651394,12984.082872799998,61.4422609500034,53326.291531920004 2025-07-16,07:36:36.000,197,10978431,12765,0,1752651395,12984.123290659998,61.46340834000148,53326.3893516 2025-07-16,07:36:37.000,197,10978415,12925,0,1752651396,12984.156972209988,61.51275225000427,53326.43826144 2025-07-16,07:36:38.000,197,10978382,12965,0,1752651397,12984.163708519998,61.50570312000491,53326.53608112 2025-07-16,07:36:39.000,197,10978408,12725,0,1752651398,12984.237807929989,61.51275225000427,53326.626913680004 2025-07-16,07:36:40.000,197,10978398,12885,0,1752651399,12984.251280549994,61.540948770001705,53326.65486216 2025-07-16,07:36:41.000,197,10978406,12885,0,1752651400,12984.237807929989,61.547997900001064,53326.75966896001 2025-07-16,07:36:42.000,197,10978376,12925,0,1752651401,12984.278225789989,61.540948770001705,53326.85050152 2025-07-16,07:36:43.000,197,10978425,12685,0,1752651402,12984.291698409994,61.55504703000042,53326.96928256 2025-07-16,07:36:44.000,197,10978415,12725,0,1752651403,12984.305171029999,61.55504703000042,53326.983256800006 2025-07-16,07:36:45.000,197,10978383,12765,0,1752651404,12984.311907339994,61.61144007000257,53327.06710224 2025-07-16,07:36:46.000,197,10978410,12925,0,1752651405,12984.332116269994,61.63258746000065,53327.129986320004 2025-07-16,07:36:47.000,197,10978370,13085,0,1752651406,12984.352325199994,61.63258746000065,53327.14396056001 2025-07-16,07:36:48.000,197,10978407,12925,0,1752651407,12984.37927043999,61.66783311000472,53327.21383176 2025-07-16,07:36:49.000,197,10978405,12725,0,1752651408,12984.392743059994,61.66783311000472,53327.30466432 2025-07-16,07:36:50.000,197,10978353,12805,0,1752651409,12984.46010615999,61.68193137000344,53327.38850976001 2025-07-16,07:36:51.000,197,10978418,12805,0,1752651410,12984.433160919994,61.71012789000088,53327.416458240004 2025-07-16,07:36:52.000,197,10978452,12965,0,1752651411,12984.46010615999,61.70307876000152,53327.50030368 2025-07-16,07:36:53.000,197,10978394,12645,0,1752651412,12984.46010615999,61.66783311000472,53327.52825216001 2025-07-16,07:36:54.000,197,10978382,12805,0,1752651413,12984.453369849994,61.68193137000344,53327.57017488 2025-07-16,07:36:55.000,197,10978377,12805,0,1752651414,12984.453369849994,61.717177020000236,53327.67498168001 2025-07-16,07:36:56.000,197,10978377,13125,0,1752651415,12984.46684247,61.67488224000408,53327.751840000004 2025-07-16,07:36:57.000,197,10978386,12605,0,1752651416,12984.453369849994,61.68193137000344,53327.800749840004 2025-07-16,07:36:58.000,197,10978370,12805,0,1752651417,12984.453369849994,61.717177020000236,53327.80773696 2025-07-16,07:36:59.000,197,10978390,12725,0,1752651418,12984.493787709995,61.66078397999809,53327.84965968 2025-07-16,07:37:00.000,197,10978442,12925,0,1752651419,12984.473578779995,61.66783311000472,53327.89856952 2025-07-16,07:37:01.000,197,10978394,12605,0,1752651420,12984.43989722999,61.66078397999809,53327.94747936 2025-07-16,07:37:02.000,197,10978385,12645,0,1752651421,12984.46010615999,61.6889805000028,53327.9963892 2025-07-16,07:37:03.000,197,10978404,12885,0,1752651422,12984.453369849994,61.67488224000408,53328.02433768 2025-07-16,07:37:04.000,197,10978374,13005,0,1752651423,12984.48031508999,61.64668571999937,53328.087221760004 2025-07-16,07:37:05.000,197,10978424,12845,0,1752651424,12984.4870514,61.67488224000408,53328.16408008 2025-07-16,07:37:06.000,197,10978407,13045,0,1752651425,12984.513996639995,61.66078397999809,53328.18504144 2025-07-16,07:37:07.000,197,10978410,12605,0,1752651426,12984.50052401999,61.63258746000065,53328.19202856 2025-07-16,07:37:08.000,197,10978379,12845,0,1752651427,12984.50052401999,61.64668571999937,53328.28286112 2025-07-16,07:37:09.000,197,10978343,12965,0,1752651428,12984.493787709995,61.67488224000408,53328.33177096 2025-07-16,07:37:10.000,197,10978356,12685,0,1752651429,12984.52746926,61.65373484999873,53328.3806808 2025-07-16,07:37:11.000,197,10978402,12845,0,1752651430,12984.52073294999,61.68193137000344,53328.39465504001 2025-07-16,07:37:12.000,197,10978361,13045,0,1752651431,12984.54767819,61.6889805000028,53328.43657776001 2025-07-16,07:37:13.000,197,10978366,13165,0,1752651432,12984.58809605,61.724226149999595,53328.471513360004 2025-07-16,07:37:14.000,197,10978371,12965,0,1752651433,12984.62851391,61.773570060002385,53328.56933304 2025-07-16,07:37:15.000,197,10978409,12765,0,1752651434,12984.62851391,61.80881570999918,53328.56933304 2025-07-16,07:37:16.000,197,10978419,12725,0,1752651435,12984.64872284,61.79471745000046,53328.611255760006 2025-07-16,07:37:17.000,197,10978390,12805,0,1752651436,12984.66219545999,61.81586483999854,53328.62523 2025-07-16,07:37:18.000,197,10978370,12965,0,1752651437,12984.64872284,61.85111049000261,53328.71606256 2025-07-16,07:37:19.000,197,10978391,12885,0,1752651438,12984.66219545999,61.80881570999918,53328.71606256 2025-07-16,07:37:20.000,197,10978415,12885,0,1752651439,12984.64872284,61.81586483999854,53328.82086936001 2025-07-16,07:37:21.000,197,10978330,13125,0,1752651440,12984.695877009995,61.83701223000389,53328.86977920001 2025-07-16,07:37:22.000,197,10978389,13045,0,1752651441,12984.70261331999,61.84406136000325,53328.89772768001 2025-07-16,07:37:23.000,197,10978356,12885,0,1752651442,12984.6891407,61.79471745000046,53328.91170192 2025-07-16,07:37:24.000,197,10978433,13045,0,1752651443,12984.66219545999,61.829963100004534,53328.96759888001 2025-07-16,07:37:25.000,197,10978394,12845,0,1752651444,12984.66893177,61.87225788000069,53329.00253448 2025-07-16,07:37:26.000,197,10978446,12965,0,1752651445,12984.70934963,61.85815962000197,53329.07240568 2025-07-16,07:37:27.000,197,10978373,12565,0,1752651446,12984.655459149995,61.85111049000261,53329.0793928 2025-07-16,07:37:28.000,197,10978394,12845,0,1752651447,12984.64872284,61.84406136000325,53329.08637992001 2025-07-16,07:37:29.000,197,10978364,12965,0,1752651448,12984.615041289995,61.86520875000133,53329.10035416 2025-07-16,07:37:30.000,197,10978349,12685,0,1752651449,12984.56115080999,61.84406136000325,53329.149264 2025-07-16,07:37:31.000,197,10978416,12925,0,1752651450,12984.56115080999,61.85815962000197,53329.15625112001 2025-07-16,07:37:32.000,197,10978404,12805,0,1752651451,12984.554414499995,61.87225788000069,53329.149264 2025-07-16,07:37:33.000,197,10978420,12925,0,1752651452,12984.4870514,61.84406136000325,53329.2191352 2025-07-16,07:37:34.000,197,10978415,12765,0,1752651453,12984.433160919994,61.83701223000389,53329.282019280006 2025-07-16,07:37:35.000,197,10978416,12605,0,1752651454,12984.40621568,61.893405269998766,53329.282019280006 2025-07-16,07:37:36.000,197,10978372,13125,0,1752651455,12984.31864364999,61.88635613999941,53329.26804504 2025-07-16,07:37:37.000,197,10978368,12845,0,1752651456,12984.325379959999,61.87225788000069,53329.282019280006 2025-07-16,07:37:38.000,197,10978396,12405,0,1752651457,12984.284962099999,61.900454399998125,53329.261057920005 2025-07-16,07:37:39.000,197,10978394,12965,0,1752651458,12984.244544239999,61.91455266000412,53329.261057920005 2025-07-16,07:37:40.000,197,10978412,12885,0,1752651459,12984.197390069989,61.92865092000284,53329.24009656 2025-07-16,07:37:41.000,197,10978393,13045,0,1752651460,12984.143499589998,61.9357000500022,53329.23310944001 2025-07-16,07:37:42.000,197,10978404,13125,0,1752651461,12984.163708519998,61.92865092000284,53329.26804504 2025-07-16,07:37:43.000,197,10978426,12765,0,1752651462,12984.096345419988,61.9357000500022,53329.24009656 2025-07-16,07:37:44.000,197,10978407,12885,0,1752651463,12984.082872799998,61.91455266000412,53329.19817384 2025-07-16,07:37:45.000,197,10978381,13125,0,1752651464,12984.055927560003,61.92160179000348,53329.22612232 2025-07-16,07:37:46.000,197,10978389,12765,0,1752651465,12984.035718630003,61.97094569999899,53329.18419960001 2025-07-16,07:37:47.000,197,10978366,13085,0,1752651466,12984.035718630003,61.88635613999941,53329.20516096001 2025-07-16,07:37:48.000,197,10978419,12925,0,1752651467,12984.035718630003,61.91455266000412,53329.13528976001 2025-07-16,07:37:49.000,197,10978404,12765,0,1752651468,12984.055927560003,61.893405269998766,53329.12131552 2025-07-16,07:37:50.000,197,10978397,12925,0,1752651469,12984.062663869998,61.92160179000348,53329.17022536 2025-07-16,07:37:51.000,197,10978367,12885,0,1752651470,12984.028982319993,61.88635613999941,53329.17022536 2025-07-16,07:37:52.000,197,10978412,13125,0,1752651471,12984.082872799998,61.87225788000069,53329.12131552 2025-07-16,07:37:53.000,197,10978391,12765,0,1752651472,12984.109818039993,61.84406136000325,53329.149264 2025-07-16,07:37:54.000,197,10978381,13045,0,1752651473,12984.103081729998,61.83701223000389,53329.142276880004 2025-07-16,07:37:55.000,197,10978419,12765,0,1752651474,12984.170444829993,61.81586483999854,53329.07240568 2025-07-16,07:37:56.000,197,10978410,12765,0,1752651475,12984.210862689994,61.780619190001744,53329.10035416 2025-07-16,07:37:57.000,197,10978407,12925,0,1752651476,12984.271489479994,61.81586483999854,53329.093367040005 2025-07-16,07:37:58.000,197,10978427,12885,0,1752651477,12984.332116269994,61.829963100004534,53329.10734128001 2025-07-16,07:37:59.000,197,10978412,13165,0,1752651478,12984.33885257999,61.84406136000325,53329.12131552 2025-07-16,07:38:00.000,197,10978397,13085,0,1752651479,12984.39947936999,61.829963100004534,53329.07240568 2025-07-16,07:38:01.000,197,10978437,12925,0,1752651480,12984.44663354,61.829963100004534,53329.12131552 2025-07-16,07:38:02.000,197,10978393,12445,0,1752651481,12984.493787709995,61.7876683200011,53329.093367040005 2025-07-16,07:38:03.000,197,10978429,13125,0,1752651482,12984.56115080999,61.79471745000046,53329.0793928 2025-07-16,07:38:04.000,197,10978373,13125,0,1752651483,12984.64198652999,61.83701223000389,53329.10035416 2025-07-16,07:38:05.000,197,10978402,12765,0,1752651484,12984.76324010999,61.83701223000389,53329.15625112001 2025-07-16,07:38:06.000,197,10978406,12885,0,1752651485,12984.817130589996,61.84406136000325,53329.17721248 2025-07-16,07:38:07.000,197,10978394,12725,0,1752651486,12984.884493689991,61.83701223000389,53329.20516096001 2025-07-16,07:38:08.000,197,10978395,12965,0,1752651487,12984.978802029997,61.893405269998766,53329.23310944001 2025-07-16,07:38:09.000,197,10978413,12805,0,1752651488,12985.046165129992,61.91455266000412,53329.261057920005 2025-07-16,07:38:10.000,197,10978439,12965,0,1752651489,12985.106791919992,61.92160179000348,53329.261057920005 2025-07-16,07:38:11.000,197,10978430,13245,0,1752651490,12985.221309189998,61.900454399998125,53329.35189048001 2025-07-16,07:38:12.000,197,10978408,12965,0,1752651491,12985.281935979998,61.92865092000284,53329.37285184001 2025-07-16,07:38:13.000,197,10978392,12645,0,1752651492,12985.295408599988,61.949798310000915,53329.3938132 2025-07-16,07:38:14.000,197,10978375,12805,0,1752651493,12985.376244319988,61.992093090004346,53329.43573592 2025-07-16,07:38:15.000,197,10978424,13165,0,1752651494,12985.470552659994,61.97094569999899,53329.477658640004 2025-07-16,07:38:16.000,197,10978384,13205,0,1752651495,12985.517706829989,61.992093090004346,53329.54054272001 2025-07-16,07:38:17.000,197,10978357,13125,0,1752651496,12985.57833361999,62.006191350003064,53329.57547832 2025-07-16,07:38:18.000,197,10978369,13285,0,1752651497,12985.64569672,62.01324048000242,53329.61740104001 2025-07-16,07:38:19.000,197,10978361,13205,0,1752651498,12985.7669503,61.992093090004346,53329.72220784 2025-07-16,07:38:20.000,197,10978447,12685,0,1752651499,12985.80736816,62.006191350003064,53329.73618208001 2025-07-16,07:38:21.000,197,10978408,12925,0,1752651500,12985.86799495,62.006191350003064,53329.79906616 2025-07-16,07:38:22.000,197,10978436,12965,0,1752651501,12985.975775909996,62.02028961000178,53329.85496312001 2025-07-16,07:38:23.000,197,10978394,13045,0,1752651502,12986.070084250001,62.05553525999858,53329.882911600005 2025-07-16,07:38:24.000,197,10978408,13285,0,1752651503,12986.184601519992,62.05553525999858,53330.03662824 2025-07-16,07:38:25.000,197,10978406,12925,0,1752651504,12986.245228309992,62.08373178000329,53329.99470552001 2025-07-16,07:38:26.000,197,10978414,12685,0,1752651505,12986.326064029992,62.08373178000329,53330.0575896 2025-07-16,07:38:27.000,197,10978372,13005,0,1752651506,12986.487735469993,62.118977430000086,53330.10649944 2025-07-16,07:38:28.000,197,10978398,13045,0,1752651507,12986.548362259993,62.118977430000086,53330.20431912 2025-07-16,07:38:29.000,197,10978400,12925,0,1752651508,12986.642670599998,62.140124819998164,53330.24624184 2025-07-16,07:38:30.000,197,10978404,12845,0,1752651509,12986.736978939989,62.19651786000031,53330.35104864 2025-07-16,07:38:31.000,197,10978384,12805,0,1752651510,12986.871705139994,62.189468730000954,53330.37201 2025-07-16,07:38:32.000,197,10978403,12725,0,1752651511,12986.93906823999,62.22471437999775,53330.4418812 2025-07-16,07:38:33.000,197,10978409,12965,0,1752651512,12987.04011288999,62.2458617700031,53330.483803920004 2025-07-16,07:38:34.000,197,10978385,13125,0,1752651513,12987.094003369995,62.25291090000246,53330.5816236 2025-07-16,07:38:35.000,197,10978356,13125,0,1752651514,12987.14789385,62.238812640003744,53330.63752056 2025-07-16,07:38:36.000,197,10978400,13005,0,1752651515,12987.195048019996,62.231763510004384,53330.69341752001 2025-07-16,07:38:37.000,197,10978375,12965,0,1752651516,12987.242202189991,62.25291090000246,53330.79123720001 2025-07-16,07:38:38.000,197,10978448,12845,0,1752651517,12987.289356360001,62.25291090000246,53330.86110840001 2025-07-16,07:38:39.000,197,10978407,12845,0,1752651518,12987.316301599996,62.22471437999775,53330.88206976001 2025-07-16,07:38:40.000,197,10978415,12965,0,1752651519,12987.376928389996,62.21061611999903,53330.986876560004 2025-07-16,07:38:41.000,197,10978422,12925,0,1752651520,12987.424082559992,62.238812640003744,53331.007837920006 2025-07-16,07:38:42.000,197,10978417,12885,0,1752651521,12987.504918279992,62.22471437999775,53331.08469624 2025-07-16,07:38:43.000,197,10978394,13045,0,1752651522,12987.511654590002,62.231763510004384,53331.18950304 2025-07-16,07:38:44.000,197,10978430,13005,0,1752651523,12987.605962929993,62.27405829000054,53331.29430984001 2025-07-16,07:38:45.000,197,10978400,12605,0,1752651524,12987.653117100002,62.238812640003744,53331.2803356 2025-07-16,07:38:46.000,197,10978363,13125,0,1752651525,12987.646380789993,62.26700916000118,53331.36418104001 2025-07-16,07:38:47.000,197,10978358,12645,0,1752651526,12987.673326030002,62.2458617700031,53331.38514240001 2025-07-16,07:38:48.000,197,10978354,13125,0,1752651527,12987.666589719993,62.238812640003744,53331.40610376 2025-07-16,07:38:49.000,197,10978479,12965,0,1752651528,12987.700271269998,62.21766524999839,53331.54584616 2025-07-16,07:38:50.000,197,10978349,12845,0,1752651529,12987.673326030002,62.20356698999967,53331.559820400005 2025-07-16,07:38:51.000,197,10978357,12965,0,1752651530,12987.680062339998,62.2458617700031,53331.594756 2025-07-16,07:38:52.000,197,10978410,13045,0,1752651531,12987.666589719993,62.2458617700031,53331.678601440006 2025-07-16,07:38:53.000,197,10978371,12925,0,1752651532,12987.680062339998,62.25291090000246,53331.71353704 2025-07-16,07:38:54.000,197,10978400,12845,0,1752651533,12987.686798649993,62.26700916000118,53331.79039536001 2025-07-16,07:38:55.000,197,10978420,12765,0,1752651534,12987.666589719993,62.29520567999862,53331.75545976 2025-07-16,07:38:56.000,197,10978358,12965,0,1752651535,12987.646380789993,62.26700916000118,53331.86026656 2025-07-16,07:38:57.000,197,10978445,12765,0,1752651536,12987.680062339998,62.2811074199999,53331.92315064 2025-07-16,07:38:58.000,197,10978403,12965,0,1752651537,12987.592490310002,62.26700916000118,53331.95808624001 2025-07-16,07:38:59.000,197,10978439,12765,0,1752651538,12987.646380789993,62.25291090000246,53331.993021840004 2025-07-16,07:39:00.000,197,10978373,13085,0,1752651539,12987.612699240002,62.22471437999775,53332.02795744 2025-07-16,07:39:01.000,197,10978402,12765,0,1752651540,12987.585753999992,62.189468730000954,53332.08385440001 2025-07-16,07:39:02.000,197,10978376,12845,0,1752651541,12987.552072450002,62.21766524999839,53332.13975136 2025-07-16,07:39:03.000,197,10978390,12805,0,1752651542,12987.552072450002,62.19651786000031,53332.21660968 2025-07-16,07:39:04.000,197,10978350,12925,0,1752651543,12987.464500419992,62.19651786000031,53332.22359680001 2025-07-16,07:39:05.000,197,10978464,12965,0,1752651544,12987.397137319997,62.168321340002876,53332.26551952 2025-07-16,07:39:06.000,197,10978368,13205,0,1752651545,12987.403873629992,62.182419600001595,53332.29346800001 2025-07-16,07:39:07.000,197,10978393,12845,0,1752651546,12987.329774220001,62.1471739500048,53332.28648088 2025-07-16,07:39:08.000,197,10978451,12605,0,1752651547,12987.302828979991,62.10487917000137,53332.30045512001 2025-07-16,07:39:09.000,197,10978422,13125,0,1752651548,12987.289356360001,62.126026559999445,53332.33539072 2025-07-16,07:39:10.000,197,10978420,12845,0,1752651549,12987.262411119991,62.133075689998805,53332.40526192 2025-07-16,07:39:11.000,197,10978379,13005,0,1752651550,12987.26914743,62.1471739500048,53332.41224904 2025-07-16,07:39:12.000,197,10978378,12965,0,1752651551,12987.215256949996,62.11192830000073,53332.42622328 2025-07-16,07:39:13.000,197,10978419,13005,0,1752651552,12987.16136646999,62.10487917000137,53332.447184640005 2025-07-16,07:39:14.000,197,10978393,12965,0,1752651553,12987.16810278,62.15422308000416,53332.45417176 2025-07-16,07:39:15.000,197,10978423,12965,0,1752651554,12987.12094860999,62.118977430000086,53332.53801720001 2025-07-16,07:39:16.000,197,10978402,13045,0,1752651555,12987.06032181999,62.133075689998805,53332.53103008 2025-07-16,07:39:17.000,197,10978444,13045,0,1752651556,12987.033376579995,62.11192830000073,53332.51006872001 2025-07-16,07:39:18.000,197,10978388,13005,0,1752651557,12986.96601348,62.06963352000457,53332.57993992 2025-07-16,07:39:19.000,197,10978394,13005,0,1752651558,12986.94580455,62.118977430000086,53332.57993992 2025-07-16,07:39:20.000,197,10978363,12605,0,1752651559,12986.891914069995,62.09078091000265,53332.60788840001 2025-07-16,07:39:21.000,197,10978399,13285,0,1752651560,12986.804342039999,62.08373178000329,53332.642824 2025-07-16,07:39:22.000,197,10978389,12805,0,1752651561,12986.716770009989,62.06963352000457,53332.69173384 2025-07-16,07:39:23.000,197,10978404,12925,0,1752651562,12986.642670599998,62.05553525999858,53332.67775960001 2025-07-16,07:39:24.000,197,10978364,13085,0,1752651563,12986.555098569988,62.07668265000393,53332.72666944001 2025-07-16,07:39:25.000,197,10978382,12725,0,1752651564,12986.534889639988,62.04143699999986,53332.663785360004 2025-07-16,07:39:26.000,197,10978378,13045,0,1752651565,12986.420372369997,62.02028961000178,53332.663785360004 2025-07-16,07:39:27.000,197,10978389,12885,0,1752651566,12986.326064029992,62.006191350003064,53332.684746720006 2025-07-16,07:39:28.000,197,10978414,13045,0,1752651567,12986.258700929997,61.96389656999963,53332.7126952 2025-07-16,07:39:29.000,197,10978391,13005,0,1752651568,12986.191337830001,61.92865092000284,53332.684746720006 2025-07-16,07:39:30.000,197,10978400,12965,0,1752651569,12986.117238419996,61.92160179000348,53332.65679824001 2025-07-16,07:39:31.000,197,10978357,12685,0,1752651570,12986.056611629996,61.85111049000261,53332.67077248 2025-07-16,07:39:32.000,197,10978400,13005,0,1752651571,12985.935358049996,61.85815962000197,53332.663785360004 2025-07-16,07:39:33.000,197,10978421,12845,0,1752651572,12985.84778602,61.83701223000389,53332.642824 2025-07-16,07:39:34.000,197,10978408,12765,0,1752651573,12985.773686609995,61.780619190001744,53332.67077248 2025-07-16,07:39:35.000,197,10978381,12685,0,1752651574,12985.672641959995,61.766520930003026,53332.64981112 2025-07-16,07:39:36.000,197,10978362,12765,0,1752651575,12985.605278859999,61.74537353999767,53332.58692704001 2025-07-16,07:39:37.000,197,10978410,13125,0,1752651576,12985.524443139999,61.766520930003026,53332.55897856001 2025-07-16,07:39:38.000,197,10978391,12965,0,1752651577,12985.470552659994,61.759471800003666,53332.517055840006 2025-07-16,07:39:39.000,197,10978386,12965,0,1752651578,12985.443607419998,61.724226149999595,53332.53103008 2025-07-16,07:39:40.000,197,10978355,13005,0,1752651579,12985.356035389988,61.717177020000236,53332.48910736001 2025-07-16,07:39:41.000,197,10978409,12885,0,1752651580,12985.315617529988,61.731275279998954,53332.48212024 2025-07-16,07:39:42.000,197,10978377,13125,0,1752651581,12985.221309189998,61.75242267000431,53332.398274800005 2025-07-16,07:39:43.000,197,10978386,13045,0,1752651582,12985.174155020002,61.731275279998954,53332.41923616001 2025-07-16,07:39:44.000,197,10978402,13005,0,1752651583,12985.153946090002,61.71012789000088,53332.39128768001 2025-07-16,07:39:45.000,197,10978387,12965,0,1752651584,12985.127000849992,61.724226149999595,53332.37032632001 2025-07-16,07:39:46.000,197,10978345,13045,0,1752651585,12985.079846679997,61.74537353999767,53332.31442936 2025-07-16,07:39:47.000,197,10978397,13085,0,1752651586,12985.073110370002,61.773570060002385,53332.31442936 2025-07-16,07:39:48.000,197,10978393,13045,0,1752651587,12985.052901440002,61.73832440999831,53332.279493760005 2025-07-16,07:39:49.000,197,10978444,13085,0,1752651588,12985.079846679997,61.780619190001744,53332.20962256 2025-07-16,07:39:50.000,197,10978417,12885,0,1752651589,12985.046165129992,61.759471800003666,53332.21660968 2025-07-16,07:39:51.000,197,10978376,12885,0,1752651590,12985.046165129992,61.79471745000046,53332.19564832 2025-07-16,07:39:52.000,197,10978365,12925,0,1752651591,12985.039428819997,61.81586483999854,53332.16769984 2025-07-16,07:39:53.000,197,10978476,12965,0,1752651592,12985.059637749997,61.79471745000046,53332.111802880005 2025-07-16,07:39:54.000,197,10978426,12925,0,1752651593,12985.039428819997,61.79471745000046,53332.08385440001 2025-07-16,07:39:55.000,197,10978395,12965,0,1752651594,12985.039428819997,61.780619190001744,53332.08385440001 2025-07-16,07:39:56.000,197,10978391,13005,0,1752651595,12985.106791919992,61.780619190001744,53332.06988016 2025-07-16,07:39:57.000,197,10978416,12805,0,1752651596,12985.106791919992,61.80176657999982,53332.02795744 2025-07-16,07:39:58.000,197,10978388,13085,0,1752651597,12985.100055609997,61.81586483999854,53331.97206048 2025-07-16,07:39:59.000,197,10978406,13285,0,1752651598,12985.093319300002,61.80881570999918,53331.95109912 2025-07-16,07:40:00.000,197,10978399,12885,0,1752651599,12985.113528230002,61.80881570999918,53331.98603472001 2025-07-16,07:40:01.000,197,10978426,13125,0,1752651600,12985.133737160002,61.80881570999918,53331.944112000005 2025-07-16,07:40:02.000,197,10978392,12805,0,1752651601,12985.153946090002,61.85815962000197,53331.93712488001 2025-07-16,07:40:03.000,197,10978402,12885,0,1752651602,12985.167418709992,61.87930701000005,53331.92315064 2025-07-16,07:40:04.000,197,10978389,12965,0,1752651603,12985.160682399997,61.87225788000069,53331.92315064 2025-07-16,07:40:05.000,197,10978396,12765,0,1752651604,12985.147209779992,61.86520875000133,53331.944112000005 2025-07-16,07:40:06.000,197,10978381,12725,0,1752651605,12985.147209779992,61.91455266000412,53331.895202160005 2025-07-16,07:40:07.000,197,10978399,12765,0,1752651606,12985.140473469997,61.92160179000348,53331.83930520001 2025-07-16,07:40:08.000,197,10978408,12885,0,1752651607,12985.140473469997,61.90750353000476,53331.85327944 2025-07-16,07:40:09.000,197,10978449,13005,0,1752651608,12985.221309189998,61.91455266000412,53331.846292320006 2025-07-16,07:40:10.000,197,10978374,13005,0,1752651609,12985.214572880002,61.942749180001556,53331.81135672 2025-07-16,07:40:11.000,197,10978435,12925,0,1752651610,12985.261727049998,62.006191350003064,53331.81135672 2025-07-16,07:40:12.000,197,10978400,12925,0,1752651611,12985.261727049998,62.05553525999858,53331.76943400001 2025-07-16,07:40:13.000,197,10978429,13125,0,1752651612,12985.275199670003,62.04143699999986,53331.79039536001 2025-07-16,07:40:14.000,197,10978422,12765,0,1752651613,12985.281935979998,62.02028961000178,53331.83231808 2025-07-16,07:40:15.000,197,10978381,13285,0,1752651614,12985.288672289993,62.04848612999922,53331.76244688 2025-07-16,07:40:16.000,197,10978351,12965,0,1752651615,12985.261727049998,62.06963352000457,53331.75545976 2025-07-16,07:40:17.000,197,10978413,12725,0,1752651616,12985.315617529988,62.06258438999794,53331.81834384001 2025-07-16,07:40:18.000,197,10978404,13125,0,1752651617,12985.349299079993,62.06963352000457,53331.76244688 2025-07-16,07:40:19.000,197,10978430,12925,0,1752651618,12985.409925869993,62.05553525999858,53331.7344984 2025-07-16,07:40:20.000,197,10978423,12885,0,1752651619,12985.436871109989,62.08373178000329,53331.776421120005 2025-07-16,07:40:21.000,197,10978380,12765,0,1752651620,12985.470552659994,62.06258438999794,53331.7344984 2025-07-16,07:40:22.000,197,10978433,13125,0,1752651621,12985.504234209999,62.06258438999794,53331.76244688 2025-07-16,07:40:23.000,197,10978364,13205,0,1752651622,12985.531179449994,62.06963352000457,53331.727511280005 2025-07-16,07:40:24.000,197,10978437,12925,0,1752651623,12985.605278859999,62.11192830000073,53331.75545976 2025-07-16,07:40:25.000,197,10978393,13005,0,1752651624,12985.64569672,62.09783004000201,53331.79738248001 2025-07-16,07:40:26.000,197,10978352,13005,0,1752651625,12985.692850889995,62.140124819998164,53331.75545976 2025-07-16,07:40:27.000,197,10978381,12765,0,1752651626,12985.713059819995,62.118977430000086,53331.7344984 2025-07-16,07:40:28.000,197,10978407,12925,0,1752651627,12985.78042291999,62.15422308000416,53331.69956280001 2025-07-16,07:40:29.000,197,10978430,12845,0,1752651628,12985.793895539995,62.1471739500048,53331.74847264001 2025-07-16,07:40:30.000,197,10978399,12885,0,1752651629,12985.814104469995,62.16127221000352,53331.76244688 2025-07-16,07:40:31.000,197,10978379,12765,0,1752651630,12985.88820388,62.19651786000031,53331.79738248001 2025-07-16,07:40:32.000,197,10978427,13005,0,1752651631,12985.935358049996,62.182419600001595,53331.75545976 2025-07-16,07:40:33.000,197,10978450,13165,0,1752651632,12985.975775909996,62.16127221000352,53331.8043696 2025-07-16,07:40:34.000,197,10978381,12725,0,1752651633,12986.022930079991,62.168321340002876,53331.83231808 2025-07-16,07:40:35.000,197,10978383,12685,0,1752651634,12986.063347939991,62.231763510004384,53331.86725368001 2025-07-16,07:40:36.000,197,10978394,12925,0,1752651635,12986.076820559996,62.231763510004384,53331.79039536001 2025-07-16,07:40:37.000,197,10978354,13085,0,1752651636,12986.171128900001,62.25291090000246,53331.825330960004 2025-07-16,07:40:38.000,197,10978372,13005,0,1752651637,12986.231755690002,62.2458617700031,53331.79039536001 2025-07-16,07:40:39.000,197,10978386,12885,0,1752651638,12986.305855099992,62.25291090000246,53331.825330960004 2025-07-16,07:40:40.000,197,10978437,12805,0,1752651639,12986.346272959992,62.29520567999862,53331.86725368001 2025-07-16,07:40:41.000,197,10978431,12925,0,1752651640,12986.373218200002,62.33750046000205,53331.88821504001 2025-07-16,07:40:42.000,197,10978412,12765,0,1752651641,12986.440581299998,62.34454959000141,53331.92315064 2025-07-16,07:40:43.000,197,10978420,12725,0,1752651642,12986.480999159998,62.365696979999484,53331.90218928 2025-07-16,07:40:44.000,197,10978415,12725,0,1752651643,12986.521417019998,62.400942630003556,53331.95109912 2025-07-16,07:40:45.000,197,10978382,12885,0,1752651644,12986.541625949998,62.45733566999843,53331.95109912 2025-07-16,07:40:46.000,197,10978414,12965,0,1752651645,12986.575307499988,62.541925229998014,53331.97206048 2025-07-16,07:40:47.000,197,10978385,13165,0,1752651646,12986.588780119993,62.52077783999994,53331.95109912 2025-07-16,07:40:48.000,197,10978417,13125,0,1752651647,12986.642670599998,62.52077783999994,53332.00000896 2025-07-16,07:40:49.000,197,10978404,12765,0,1752651648,12986.642670599998,62.55602349000401,53331.9790476 2025-07-16,07:40:50.000,197,10978407,12805,0,1752651649,12986.676352149989,62.577170880002086,53332.00000896 2025-07-16,07:40:51.000,197,10978406,12885,0,1752651650,12986.689824769994,62.57012175000273,53332.02795744 2025-07-16,07:40:52.000,197,10978389,12925,0,1752651651,12986.656143219989,62.591269140000804,53332.03494456001 2025-07-16,07:40:53.000,197,10978394,12925,0,1752651652,12986.689824769994,62.60536739999952,53332.02097032 2025-07-16,07:40:54.000,197,10978422,13085,0,1752651653,12986.696561079989,62.633563920004235,53332.04193168 2025-07-16,07:40:55.000,197,10978410,12845,0,1752651654,12986.662879529998,62.66880957000103,53332.0489188 2025-07-16,07:40:56.000,197,10978403,12925,0,1752651655,12986.683088459999,62.67585870000039,53332.05590592001 2025-07-16,07:40:57.000,197,10978409,13005,0,1752651656,12986.683088459999,62.67585870000039,53332.05590592001 2025-07-16,07:40:58.000,197,10978394,12765,0,1752651657,12986.676352149989,62.66176044000167,53332.05590592001 2025-07-16,07:40:59.000,197,10978398,12685,0,1752651658,12986.723506319999,62.69700608999847,53332.05590592001 2025-07-16,07:41:00.000,197,10978383,12925,0,1752651659,12986.716770009989,62.71815348000382,53332.062893040005 2025-07-16,07:41:01.000,197,10978432,13285,0,1752651660,12986.75718786999,62.73225174000254,53332.09782864 2025-07-16,07:41:02.000,197,10978424,12965,0,1752651661,12986.743715249999,62.7393008700019,53332.09782864 2025-07-16,07:41:03.000,197,10978406,13085,0,1752651662,12986.716770009989,62.7393008700019,53332.09084152 2025-07-16,07:41:04.000,197,10978379,12845,0,1752651663,12986.730242629994,62.774546519998694,53332.09084152 2025-07-16,07:41:05.000,197,10978396,13045,0,1752651664,12986.710033699994,62.70405521999783,53332.08385440001 2025-07-16,07:41:06.000,197,10978414,12965,0,1752651665,12986.710033699994,62.71815348000382,53332.10481576001 2025-07-16,07:41:07.000,197,10978439,12925,0,1752651666,12986.750451559994,62.73225174000254,53332.02795744 2025-07-16,07:41:08.000,197,10978423,12845,0,1752651667,12986.723506319999,62.74635000000126,53332.06988016 2025-07-16,07:41:09.000,197,10978417,12805,0,1752651668,12986.736978939989,62.774546519998694,53332.062893040005 2025-07-16,07:41:10.000,197,10978456,12925,0,1752651669,12986.730242629994,62.767497389999335,53332.11879 2025-07-16,07:41:11.000,197,10978413,13125,0,1752651670,12986.689824769994,62.74635000000126,53332.14673848 2025-07-16,07:41:12.000,197,10978426,13045,0,1752651671,12986.662879529998,62.72520261000318,53332.08385440001 2025-07-16,07:41:13.000,197,10978383,12965,0,1752651672,12986.656143219989,62.71110435000446,53332.08385440001 2025-07-16,07:41:14.000,197,10978427,13045,0,1752651673,12986.629197979993,62.68290782999975,53332.0489188 2025-07-16,07:41:15.000,197,10978449,12925,0,1752651674,12986.629197979993,62.67585870000039,53332.062893040005 2025-07-16,07:41:16.000,197,10978390,13285,0,1752651675,12986.575307499988,62.640613050003594,53332.03494456001 2025-07-16,07:41:17.000,197,10978392,12765,0,1752651676,12986.642670599998,62.67585870000039,53331.98603472001 2025-07-16,07:41:18.000,197,10978399,12805,0,1752651677,12986.629197979993,62.67585870000039,53332.02795744 2025-07-16,07:41:19.000,197,10978332,12725,0,1752651678,12986.703297389999,62.66176044000167,53331.96507336001 2025-07-16,07:41:20.000,197,10978383,12605,0,1752651679,12986.763924179999,62.64766218000295,53332.00000896 2025-07-16,07:41:21.000,197,10978403,12965,0,1752651680,12986.82455097,62.65471131000231,53331.9790476 2025-07-16,07:41:22.000,197,10978407,13245,0,1752651681,12986.891914069995,62.640613050003594,53332.03494456001 2025-07-16,07:41:23.000,197,10978405,12965,0,1752651682,12986.98622241,62.68995695999911,53332.00699608001 2025-07-16,07:41:24.000,197,10978409,13005,0,1752651683,12987.013167649995,62.71815348000382,53332.03494456001 2025-07-16,07:41:25.000,197,10978400,12765,0,1752651684,12987.06032181999,62.753399130000616,53332.10481576001 2025-07-16,07:41:26.000,197,10978381,12765,0,1752651685,12987.114212299995,62.79569391000405,53332.0489188 2025-07-16,07:41:27.000,197,10978393,13045,0,1752651686,12987.10073967999,62.823890430001484,53332.09084152 2025-07-16,07:41:28.000,197,10978426,12525,0,1752651687,12987.134421229995,62.79569391000405,53332.10481576001 2025-07-16,07:41:29.000,197,10978361,13085,0,1752651688,12987.14115753999,62.78864478000469,53332.09084152 2025-07-16,07:41:30.000,197,10978417,12605,0,1752651689,12987.174839089996,62.83093956000084,53332.11879 2025-07-16,07:41:31.000,197,10978363,13085,0,1752651690,12987.201784329991,62.802743040003406,53332.160712720004 2025-07-16,07:41:32.000,197,10978412,12765,0,1752651691,12987.20852064,62.79569391000405,53332.14673848 2025-07-16,07:41:33.000,197,10978425,13005,0,1752651692,12987.282620049991,62.78159564999805,53332.20962256 2025-07-16,07:41:34.000,197,10978371,13005,0,1752651693,12987.363455769992,62.802743040003406,53332.27250664001 2025-07-16,07:41:35.000,197,10978410,13125,0,1752651694,12987.437555179997,62.823890430001484,53332.2585324 2025-07-16,07:41:36.000,197,10978442,12765,0,1752651695,12987.390401010001,62.816841300002125,53332.230583920005 2025-07-16,07:41:37.000,197,10978378,12605,0,1752651696,12987.457764109997,62.823890430001484,53332.2585324 2025-07-16,07:41:38.000,197,10978365,13125,0,1752651697,12987.498181969997,62.88028347000363,53332.34237784001 2025-07-16,07:41:39.000,197,10978380,12965,0,1752651698,12987.558808759997,62.90847999000107,53332.33539072 2025-07-16,07:41:40.000,197,10978422,12925,0,1752651699,12987.572281380002,62.88733260000299,53332.349364960006 2025-07-16,07:41:41.000,197,10978386,12885,0,1752651700,12987.666589719993,62.95782390000386,53332.38430056 2025-07-16,07:41:42.000,197,10978373,12765,0,1752651701,12987.740689129998,62.97897129000194,53332.41923616001 2025-07-16,07:41:43.000,197,10978415,12885,0,1752651702,12987.888887949994,63.000118680000014,53332.45417176 2025-07-16,07:41:44.000,197,10978407,12765,0,1752651703,12987.969723669994,63.035364330004086,53332.53103008 2025-07-16,07:41:45.000,197,10978367,12845,0,1752651704,12988.111186179995,63.035364330004086,53332.53801720001 2025-07-16,07:41:46.000,197,10978328,12805,0,1752651705,12988.22570345,63.06356085000152,53332.565965680005 2025-07-16,07:41:47.000,197,10978389,12805,0,1752651706,12988.353693339996,63.07765911000024,53332.65679824001 2025-07-16,07:41:48.000,197,10978372,13005,0,1752651707,12988.474946919996,63.14110128000175,53332.67077248 2025-07-16,07:41:49.000,197,10978412,12645,0,1752651708,12988.562518949991,63.176346929998545,53332.76160504 2025-07-16,07:41:50.000,197,10978386,12805,0,1752651709,12988.656827289997,63.162248669999826,53332.84545048001 2025-07-16,07:41:51.000,197,10978345,12885,0,1752651710,12988.744399319992,63.20454345000326,53332.92230880001 2025-07-16,07:41:52.000,197,10978353,13245,0,1752651711,12988.771344560002,63.183396059997904,53332.964231519996 2025-07-16,07:41:53.000,197,10978372,12685,0,1752651712,12988.872389210002,63.183396059997904,53332.999167120004 2025-07-16,07:41:54.000,197,10978376,13245,0,1752651713,12988.973433859988,63.19044519000454,53333.0969868 2025-07-16,07:41:55.000,197,10978418,13005,0,1752651714,12989.067742199994,63.1974943200039,53333.14589664 2025-07-16,07:41:56.000,197,10978354,12925,0,1752651715,12989.128368989994,63.19044519000454,53333.22275496 2025-07-16,07:41:57.000,197,10978379,12885,0,1752651716,12989.21594101999,63.232739970000694,53333.34852312001 2025-07-16,07:41:58.000,197,10978375,12685,0,1752651717,12989.29677673999,63.218641710001975,53333.355510240006 2025-07-16,07:41:59.000,197,10978420,12925,0,1752651718,12989.33719459999,63.23978910000005,53333.453329920005 2025-07-16,07:42:00.000,197,10978379,13005,0,1752651719,12989.46518449,63.23978910000005,53333.53717536 2025-07-16,07:42:01.000,197,10978380,12845,0,1752651720,12989.492129729995,63.225690840001334,53333.59307232001 2025-07-16,07:42:02.000,197,10978371,12925,0,1752651721,12989.62685593,63.2961821400022,53333.68390488001 2025-07-16,07:42:03.000,197,10978378,12805,0,1752651722,12989.707691650001,63.30323127000156,53333.78172456001 2025-07-16,07:42:04.000,197,10978366,13045,0,1752651723,12989.741373199991,63.30323127000156,53333.75377608 2025-07-16,07:42:05.000,197,10978413,13045,0,1752651724,12989.795263679996,63.36667344000307,53333.907492720005 2025-07-16,07:42:06.000,197,10978373,12885,0,1752651725,12989.862626779992,63.345526049997716,53333.96338968 2025-07-16,07:42:07.000,197,10978367,12765,0,1752651726,12989.909780950002,63.37372257000243,53334.06819648001 2025-07-16,07:42:08.000,197,10978392,12605,0,1752651727,12989.889572020002,63.38782083000115,53334.1101192 2025-07-16,07:42:09.000,197,10978423,12805,0,1752651728,12989.929989880002,63.35257518000435,53334.15204192 2025-07-16,07:42:10.000,197,10978368,13085,0,1752651729,12989.997352979997,63.394869960000506,53334.242874480005 2025-07-16,07:42:11.000,197,10978375,12805,0,1752651730,12990.111870250003,63.35962431000371,53334.29877144 2025-07-16,07:42:12.000,197,10978377,12765,0,1752651731,12990.192705969988,63.38077170000179,53334.35466840001 2025-07-16,07:42:13.000,197,10978344,13045,0,1752651732,12990.253332759989,63.38077170000179,53334.44550096 2025-07-16,07:42:14.000,197,10978401,13005,0,1752651733,12990.293750619989,63.42306647999794,53334.50139792001 2025-07-16,07:42:15.000,197,10978403,13005,0,1752651734,12990.361113719999,63.394869960000506,53334.564282 2025-07-16,07:42:16.000,197,10978387,12965,0,1752651735,12990.421740509999,63.41601734999858,53334.66908880001 2025-07-16,07:42:17.000,197,10978350,12805,0,1752651736,12990.489103609994,63.42306647999794,53334.66210168 2025-07-16,07:42:18.000,197,10978418,12765,0,1752651737,12990.53625777999,63.43011561000458,53334.81581832001 2025-07-16,07:42:19.000,197,10978357,13245,0,1752651738,12990.55646670999,63.43011561000458,53334.864728160006 2025-07-16,07:42:20.000,197,10978378,12805,0,1752651739,12990.590148259995,63.42306647999794,53334.913638000005 2025-07-16,07:42:21.000,197,10978392,12805,0,1752651740,12990.650775049995,63.46536126000137,53335.011457680004 2025-07-16,07:42:22.000,197,10978383,12925,0,1752651741,12990.650775049995,63.46536126000137,53335.03940616 2025-07-16,07:42:23.000,197,10978350,12765,0,1752651742,12990.67772028999,63.47241039000073,53335.10229024001 2025-07-16,07:42:24.000,197,10978357,12965,0,1752651743,12990.711401839995,63.47241039000073,53335.17216144001 2025-07-16,07:42:25.000,197,10978371,12605,0,1752651744,12990.81918279999,63.49355777999881,53335.26998112001 2025-07-16,07:42:26.000,197,10978378,12765,0,1752651745,12990.84612804,63.47945952000009,53335.3328652 2025-07-16,07:42:27.000,197,10978368,13125,0,1752651746,12990.940436379991,63.51470517000416,53335.395749280004 2025-07-16,07:42:28.000,197,10978348,12565,0,1752651747,12990.987590550001,63.54995082000096,53335.43767200001 2025-07-16,07:42:29.000,197,10978411,12925,0,1752651748,12991.068426270002,63.56404907999968,53335.52151744 2025-07-16,07:42:30.000,197,10978406,12805,0,1752651749,12991.102107819992,63.571098209999036,53335.61933712 2025-07-16,07:42:31.000,197,10978377,12925,0,1752651750,12991.196416159997,63.578147339998395,53335.66824696 2025-07-16,07:42:32.000,197,10978356,12725,0,1752651751,12991.263779259993,63.59224560000439,53335.67523408001 2025-07-16,07:42:33.000,197,10978405,12765,0,1752651752,12991.358087599998,63.571098209999036,53335.801002240005 2025-07-16,07:42:34.000,197,10978378,12845,0,1752651753,12991.398505459998,63.585196469997754,53335.95471888 2025-07-16,07:42:35.000,197,10978384,13125,0,1752651754,12991.452395939988,63.64863863999926,53335.96170600001 2025-07-16,07:42:36.000,197,10978321,12965,0,1752651755,12991.573649519989,63.69798255000205,53336.05253856 2025-07-16,07:42:37.000,197,10978420,12885,0,1752651756,12991.641012619999,63.69798255000205,53336.11542264 2025-07-16,07:42:38.000,197,10978388,12725,0,1752651757,12991.728584649994,63.7543755900042,53336.206255200006 2025-07-16,07:42:39.000,197,10978388,12805,0,1752651758,12991.79594774999,63.74732646000484,53336.29708776001 2025-07-16,07:42:40.000,197,10978402,12765,0,1752651759,12991.87678346999,63.78257211000164,53336.39490744001 2025-07-16,07:42:41.000,197,10978387,12805,0,1752651760,12991.93741025999,63.803719499999715,53336.47875288 2025-07-16,07:42:42.000,197,10978367,12965,0,1752651761,12991.971091809995,63.803719499999715,53336.51368848001 2025-07-16,07:42:43.000,197,10978413,12645,0,1752651762,12992.04519122,63.803719499999715,53336.639456640005 2025-07-16,07:42:44.000,197,10978411,12965,0,1752651763,12992.119290629991,63.846014280003146,53336.6953536 2025-07-16,07:42:45.000,197,10978388,12845,0,1752651764,12992.213598969996,63.87421080000058,53336.77919904001 2025-07-16,07:42:46.000,197,10978389,13005,0,1752651765,12992.307907310002,63.89535818999866,53336.86304448 2025-07-16,07:42:47.000,197,10978399,12845,0,1752651766,12992.355061479997,63.90240731999802,53336.96785128001 2025-07-16,07:42:48.000,197,10978385,12805,0,1752651767,12992.368534100002,63.95880036000017,53337.05868384 2025-07-16,07:42:49.000,197,10978425,13045,0,1752651768,12992.435897199997,63.916505580004014,53337.11458080001 2025-07-16,07:42:50.000,197,10978399,12885,0,1752651769,12992.469578750002,63.92355471000337,53337.2193876 2025-07-16,07:42:51.000,197,10978380,12965,0,1752651770,12992.503260299993,63.92355471000337,53337.29624592 2025-07-16,07:42:52.000,197,10978408,12965,0,1752651771,12992.516732919998,63.93765297000209,53337.34515576 2025-07-16,07:42:53.000,197,10978391,12765,0,1752651772,12992.543678159993,63.93765297000209,53337.42201408001 2025-07-16,07:42:54.000,197,10978426,12645,0,1752651773,12992.624513879993,63.93060384000273,53337.526820880004 2025-07-16,07:42:55.000,197,10978408,13005,0,1752651774,12992.685140669993,63.97289861999889,53337.58970496001 2025-07-16,07:42:56.000,197,10978379,12885,0,1752651775,12992.759240079999,63.98699688000488,53337.6735504 2025-07-16,07:42:57.000,197,10978382,12925,0,1752651776,12992.826603179994,64.04338991999975,53337.73643448001 2025-07-16,07:42:58.000,197,10978416,12685,0,1752651777,12992.947856759994,64.05748817999847,53337.77137008 2025-07-16,07:42:59.000,197,10978368,12885,0,1752651778,12993.07584664999,64.06453730999783,53337.883164000006 2025-07-16,07:43:00.000,197,10978413,12805,0,1752651779,12993.20383654,64.08568470000318,53338.00194504001 2025-07-16,07:43:01.000,197,10978447,12685,0,1752651780,12993.298144879991,64.09273383000254,53338.09277760001 2025-07-16,07:43:02.000,197,10978404,13085,0,1752651781,12993.446343700001,64.15617600000405,53338.20457152 2025-07-16,07:43:03.000,197,10978387,13205,0,1752651782,12993.581069899992,64.17027426000277,53338.32335256 2025-07-16,07:43:04.000,197,10978413,12965,0,1752651783,12993.648433000002,64.19142165000085,53338.35828816001 2025-07-16,07:43:05.000,197,10978357,12725,0,1752651784,12993.789895509988,64.19142165000085,53338.51899192 2025-07-16,07:43:06.000,197,10978424,12925,0,1752651785,12993.890940159989,64.21961816999828,53338.6168116 2025-07-16,07:43:07.000,197,10978432,13045,0,1752651786,12993.951566949989,64.247814690003,53338.700657040004 2025-07-16,07:43:08.000,197,10978410,12925,0,1752651787,12994.059347909999,64.31830599000386,53338.756554 2025-07-16,07:43:09.000,197,10978379,12925,0,1752651788,12994.126711009994,64.32535512000322,53338.86136080001 2025-07-16,07:43:10.000,197,10978434,13085,0,1752651789,12994.247964589995,64.3817481599981,53338.91027064001 2025-07-16,07:43:11.000,197,10978431,12965,0,1752651790,12994.33553661999,64.39584642000409,53339.02206456 2025-07-16,07:43:12.000,197,10978406,12765,0,1752651791,12994.45679019999,64.40289555000345,53339.14783272001 2025-07-16,07:43:13.000,197,10978427,12965,0,1752651792,12994.611725329996,64.43109207000089,53339.23866528 2025-07-16,07:43:14.000,197,10978407,13045,0,1752651793,12994.739715219992,64.43109207000089,53339.30154936 2025-07-16,07:43:15.000,197,10978405,12965,0,1752651794,12994.827287250002,64.45928858999832,53339.42731752 2025-07-16,07:43:16.000,197,10978378,12805,0,1752651795,12994.928331900002,64.52977988999919,53339.539111440004 2025-07-16,07:43:17.000,197,10978364,12925,0,1752651796,12995.076530719998,64.53682901999855,53339.657892480005 2025-07-16,07:43:18.000,197,10978426,12885,0,1752651797,12995.164102749994,64.57207467000262,53339.79064776 2025-07-16,07:43:19.000,197,10978391,13285,0,1752651798,12995.27188370999,64.62141857999814,53339.88846744001 2025-07-16,07:43:20.000,197,10978416,13045,0,1752651799,12995.35271942999,64.67076249000093,53339.95833864 2025-07-16,07:43:21.000,197,10978418,12965,0,1752651800,12995.467236699995,64.68486074999964,53340.0491712 2025-07-16,07:43:22.000,197,10978405,13085,0,1752651801,12995.608699209995,64.72010640000371,53340.19590072 2025-07-16,07:43:23.000,197,10978416,12685,0,1752651802,12995.709743859996,64.75535205000051,53340.31468176 2025-07-16,07:43:24.000,197,10978411,13045,0,1752651803,12995.804052200001,64.79764683000394,53340.447437040006 2025-07-16,07:43:25.000,197,10978407,13125,0,1752651804,12995.925305780002,64.8399416100001,53340.503334 2025-07-16,07:43:26.000,197,10978414,12605,0,1752651805,12996.026350430002,64.9033837800016,53340.594166560004 2025-07-16,07:43:27.000,197,10978394,12605,0,1752651806,12996.147604010002,64.97387508000247,53340.69198624 2025-07-16,07:43:28.000,197,10978436,13005,0,1752651807,12996.228439729988,65.00912072999927,53340.87365136001 2025-07-16,07:43:29.000,197,10978400,13005,0,1752651808,12996.295802829998,65.05846464000206,53340.92256120001 2025-07-16,07:43:30.000,197,10978433,13005,0,1752651809,12996.390111169989,65.07256290000078,53341.02038088001 2025-07-16,07:43:31.000,197,10978414,12605,0,1752651810,12996.457474269999,65.06551377000142,53341.13916192001 2025-07-16,07:43:32.000,197,10978411,13205,0,1752651811,12996.545046299994,65.05846464000206,53341.2719172 2025-07-16,07:43:33.000,197,10978422,12805,0,1752651812,12996.55851892,65.09371028999885,53341.36973688 2025-07-16,07:43:34.000,197,10978436,12765,0,1752651813,12996.57199153999,65.10780855000485,53341.40467248001 2025-07-16,07:43:35.000,197,10978428,12765,0,1752651814,12996.585464159994,65.10780855000485,53341.57236336001 2025-07-16,07:43:36.000,197,10978374,12925,0,1752651815,12996.65956357,65.14305420000164,53341.600311840004 2025-07-16,07:43:37.000,197,10978425,13045,0,1752651816,12996.706717739995,65.13600507000228,53341.74704136 2025-07-16,07:43:38.000,197,10978417,12965,0,1752651817,12996.787553459995,65.150103330001,53341.8658224 2025-07-16,07:43:39.000,197,10978426,12645,0,1752651818,12996.848180249995,65.150103330001,53341.935693600004 2025-07-16,07:43:40.000,197,10978422,12765,0,1752651819,12996.935752279991,65.1853489799978,53341.99159056 2025-07-16,07:43:41.000,197,10978365,13085,0,1752651820,12997.023324310001,65.150103330001,53342.15229432 2025-07-16,07:43:42.000,197,10978421,13085,0,1752651821,12997.077214789992,65.1853489799978,53342.19421704001 2025-07-16,07:43:43.000,197,10978392,13125,0,1752651822,12997.178259439992,65.17829984999844,53342.27806248 2025-07-16,07:43:44.000,197,10978439,12765,0,1752651823,12997.211940989997,65.19944724000379,53342.39684352 2025-07-16,07:43:45.000,197,10978412,12725,0,1752651824,12997.299513019992,65.150103330001,53342.459727600006 2025-07-16,07:43:46.000,197,10978428,12925,0,1752651825,12997.312985639997,65.22059463000187,53342.5645344 2025-07-16,07:43:47.000,197,10978407,12525,0,1752651826,12997.380348739993,65.21354550000251,53342.6344056 2025-07-16,07:43:48.000,197,10978401,12845,0,1752651827,12997.414030289998,65.21354550000251,53342.73921240001 2025-07-16,07:43:49.000,197,10978421,13085,0,1752651828,12997.447711839988,65.22764376000123,53342.8090836 2025-07-16,07:43:50.000,197,10978414,13005,0,1752651829,12997.521811249993,65.24174201999995,53342.87196768 2025-07-16,07:43:51.000,197,10978404,13085,0,1752651830,12997.542020179993,65.27698767000402,53342.90690328001 2025-07-16,07:43:52.000,197,10978445,12765,0,1752651831,12997.595910659998,65.2981350600021,53343.03267144001 2025-07-16,07:43:53.000,197,10978433,12965,0,1752651832,12997.663273759994,65.31928245000017,53343.0885684 2025-07-16,07:43:54.000,197,10978414,12885,0,1752651833,12997.71042792999,65.2981350600021,53343.10254264001 2025-07-16,07:43:55.000,197,10978386,12685,0,1752651834,12997.73063685999,65.2981350600021,53343.228310800005 2025-07-16,07:43:56.000,197,10978433,12965,0,1752651835,12997.79799996,65.2981350600021,53343.30516912 2025-07-16,07:43:57.000,197,10978433,12885,0,1752651836,12997.824945199995,65.26993854000466,53343.34010472001 2025-07-16,07:43:58.000,197,10978378,12845,0,1752651837,12997.885571989995,65.26993854000466,53343.40997592001 2025-07-16,07:43:59.000,197,10978401,13045,0,1752651838,12997.91251722999,65.33338070999889,53343.45189864 2025-07-16,07:44:00.000,197,10978434,12805,0,1752651839,12997.97314401999,65.33338070999889,53343.577666799996 2025-07-16,07:44:01.000,197,10978429,13005,0,1752651840,12998.03377080999,65.31928245000017,53343.66849936 2025-07-16,07:44:02.000,197,10978410,12685,0,1752651841,12998.11460652999,65.31928245000017,53343.66849936 2025-07-16,07:44:03.000,197,10978399,12965,0,1752651842,12998.18196963,65.33338070999889,53343.801254640006 2025-07-16,07:44:04.000,197,10978428,13125,0,1752651843,12998.20217856,65.34042983999825,53343.83619024 2025-07-16,07:44:05.000,197,10978417,13125,0,1752651844,12998.208914869996,65.30518419000146,53343.92003568001 2025-07-16,07:44:06.000,197,10978384,13085,0,1752651845,12998.249332729996,65.30518419000146,53344.01086824001 2025-07-16,07:44:07.000,197,10978398,13005,0,1752651846,12998.303223210001,65.27698767000402,53344.01086824001 2025-07-16,07:44:08.000,197,10978411,12925,0,1752651847,12998.309959519996,65.26288940999802,53344.05279096 2025-07-16,07:44:09.000,197,10978350,12885,0,1752651848,12998.330168449997,65.24174201999995,53344.19952048 2025-07-16,07:44:10.000,197,10978399,12925,0,1752651849,12998.296486899992,65.2487911499993,53344.248430319996 2025-07-16,07:44:11.000,197,10978413,12605,0,1752651850,12998.249332729996,65.26288940999802,53344.26240456 2025-07-16,07:44:12.000,197,10978385,12845,0,1752651851,12998.269541659996,65.20649637000315,53344.304327280006 2025-07-16,07:44:13.000,197,10978443,12845,0,1752651852,12998.289750589996,65.16420158999972,53344.36022424 2025-07-16,07:44:14.000,197,10978398,12485,0,1752651853,12998.249332729996,65.10780855000485,53344.45804392 2025-07-16,07:44:15.000,197,10978464,13005,0,1752651854,12998.249332729996,65.13600507000228,53344.451056800004 2025-07-16,07:44:16.000,197,10978383,12965,0,1752651855,12998.215651179991,65.09371028999885,53344.47900528 2025-07-16,07:44:17.000,197,10978363,12805,0,1752651856,12998.235860109991,65.07256290000078,53344.52791512 2025-07-16,07:44:18.000,197,10978371,12965,0,1752651857,12998.208914869996,65.00207159999991,53344.59079920001 2025-07-16,07:44:19.000,197,10978390,12645,0,1752651858,12998.128079149996,64.96682595000311,53344.618747680004 2025-07-16,07:44:20.000,197,10978395,13005,0,1752651859,12998.05397973999,64.9527276900044,53344.6257348 2025-07-16,07:44:21.000,197,10978363,13125,0,1752651860,12997.99335294999,64.89633465000225,53344.64669616 2025-07-16,07:44:22.000,197,10978399,13005,0,1752651861,12998.03377080999,64.8399416100001,53344.67464464 2025-07-16,07:44:23.000,197,10978420,13085,0,1752651862,12998.00008926,64.83289248000074,53344.68163176001 2025-07-16,07:44:24.000,197,10978428,13005,0,1752651863,12997.9596714,64.82584335000138,53344.695606 2025-07-16,07:44:25.000,197,10978424,12965,0,1752651864,12997.97988033,64.76945030999923,53344.73054160001 2025-07-16,07:44:26.000,197,10978421,13045,0,1752651865,12997.966407709995,64.77649943999859,53344.751502959996 2025-07-16,07:44:27.000,197,10978399,12765,0,1752651866,12997.95293508999,64.76240117999987,53344.751502959996 2025-07-16,07:44:28.000,197,10978378,12885,0,1752651867,12997.95293508999,64.72715553000307,53344.77246432 2025-07-16,07:44:29.000,197,10978381,12805,0,1752651868,12997.925989849995,64.72715553000307,53344.77945144001 2025-07-16,07:44:30.000,197,10978404,12965,0,1752651869,12997.91925354,64.70600813999772,53344.786438560004 2025-07-16,07:44:31.000,197,10978396,13005,0,1752651870,12997.925989849995,64.67781162000028,53344.84233552 2025-07-16,07:44:32.000,197,10978434,12645,0,1752651871,12997.89904461,64.6566642300022,53344.86329688 2025-07-16,07:44:33.000,197,10978351,12685,0,1752651872,12997.885571989995,64.64256597000349,53344.88425824 2025-07-16,07:44:34.000,197,10978430,12765,0,1752651873,12997.83168150999,64.64256597000349,53344.86329688 2025-07-16,07:44:35.000,197,10978397,12605,0,1752651874,12997.81147257999,64.61436944999878,53344.905219600005 2025-07-16,07:44:36.000,197,10978437,12765,0,1752651875,12997.79799996,64.62846771000477,53344.96810368001 2025-07-16,07:44:37.000,197,10978354,12805,0,1752651876,12997.75084578999,64.5932220600007,53344.89823248001 2025-07-16,07:44:38.000,197,10978432,13125,0,1752651877,12997.676746379999,64.57207467000262,53344.9401552 2025-07-16,07:44:39.000,197,10978366,12765,0,1752651878,12997.649801139989,64.54387814999791,53344.905219600005 2025-07-16,07:44:40.000,197,10978416,12925,0,1752651879,12997.636328519999,64.54387814999791,53344.89823248001 2025-07-16,07:44:41.000,197,10978434,12885,0,1752651880,12997.602646969994,64.54387814999791,53344.93316808 2025-07-16,07:44:42.000,197,10978357,12645,0,1752651881,12997.616119589999,64.50863250000111,53344.88425824 2025-07-16,07:44:43.000,197,10978382,12725,0,1752651882,12997.636328519999,64.51568163000047,53344.87727112001 2025-07-16,07:44:44.000,197,10978377,12285,0,1752651883,12997.595910659998,64.48748511000304,53344.94714232001 2025-07-16,07:44:45.000,197,10978405,12725,0,1752651884,12997.602646969994,64.48748511000304,53344.93316808 2025-07-16,07:44:46.000,197,10978409,12805,0,1752651885,12997.568965419989,64.47338685000432,53344.93316808 2025-07-16,07:44:47.000,197,10978431,12845,0,1752651886,12997.548756489989,64.42404294000153,53344.93316808 2025-07-16,07:44:48.000,197,10978352,12925,0,1752651887,12997.528547559989,64.40994468000281,53344.94714232001 2025-07-16,07:44:49.000,197,10978405,13045,0,1752651888,12997.501602319993,64.38879729000473,53344.93316808 2025-07-16,07:44:50.000,197,10978379,12765,0,1752651889,12997.488129699988,64.37469902999874,53344.870284 2025-07-16,07:44:51.000,197,10978450,12885,0,1752651890,12997.488129699988,64.40289555000345,53344.919193839996 2025-07-16,07:44:52.000,197,10978385,12765,0,1752651891,12997.427502909988,64.38879729000473,53344.92618096001 2025-07-16,07:44:53.000,197,10978399,13165,0,1752651892,12997.461184459993,64.36060077000002,53344.94714232001 2025-07-16,07:44:54.000,197,10978357,12965,0,1752651893,12997.434239219998,64.33240425000258,53344.91220672 2025-07-16,07:44:55.000,197,10978427,12925,0,1752651894,12997.414030289998,64.29715859999851,53344.919193839996 2025-07-16,07:44:56.000,197,10978426,12725,0,1752651895,12997.366876120002,64.26191295000172,53344.88425824 2025-07-16,07:44:57.000,197,10978402,12885,0,1752651896,12997.380348739993,64.23371643000428,53344.96111656 2025-07-16,07:44:58.000,197,10978415,12885,0,1752651897,12997.373612429998,64.20551990999957,53344.94714232001 2025-07-16,07:44:59.000,197,10978438,12925,0,1752651898,12997.346667190002,64.20551990999957,53344.92618096001 2025-07-16,07:45:00.000,197,10978332,12765,0,1752651899,12997.326458260002,64.1984707800002,53344.89124536 2025-07-16,07:45:01.000,197,10978419,12605,0,1752651900,12997.312985639997,64.16322513000341,53344.905219600005 2025-07-16,07:45:02.000,197,10978404,12965,0,1752651901,12997.326458260002,64.1491268700047,53344.96111656 2025-07-16,07:45:03.000,197,10978394,12605,0,1752651902,12997.286040400002,64.12093034999998,53344.94714232001 2025-07-16,07:45:04.000,197,10978386,12805,0,1752651903,12997.245622540002,64.06453730999783,53344.94714232001 2025-07-16,07:45:05.000,197,10978364,12965,0,1752651904,12997.265831470002,64.06453730999783,53344.89124536 2025-07-16,07:45:06.000,197,10978391,12805,0,1752651905,12997.292776709997,64.05043904999911,53344.84233552 2025-07-16,07:45:07.000,197,10978373,13125,0,1752651906,12997.292776709997,64.06453730999783,53344.84233552 2025-07-16,07:45:08.000,197,10978368,12765,0,1752651907,12997.333194569997,64.01519340000232,53344.856309760005 2025-07-16,07:45:09.000,197,10978396,12925,0,1752651908,12997.353403499998,64.02929166000104,53344.87727112001 2025-07-16,07:45:10.000,197,10978359,12845,0,1752651909,12997.373612429998,63.979947749998246,53344.87727112001 2025-07-16,07:45:11.000,197,10978399,12765,0,1752651910,12997.407293980003,64.02929166000104,53344.82836128001 2025-07-16,07:45:12.000,197,10978360,12765,0,1752651911,12997.467920769988,64.0363407900004,53344.870284 2025-07-16,07:45:13.000,197,10978400,13045,0,1752651912,12997.501602319993,64.06453730999783,53344.89823248001 2025-07-16,07:45:14.000,197,10978405,12925,0,1752651913,12997.555492799998,64.04338991999975,53344.87727112001 2025-07-16,07:45:15.000,197,10978387,13125,0,1752651914,12997.629592209989,64.08568470000318,53344.954129440004 2025-07-16,07:45:16.000,197,10978381,12685,0,1752651915,12997.676746379999,64.07863557000383,53344.905219600005 2025-07-16,07:45:17.000,197,10978392,12605,0,1752651916,12997.717164239999,64.0997829600019,53344.96111656 2025-07-16,07:45:18.000,197,10978409,12925,0,1752651917,12997.79126364999,64.08568470000318,53344.9401552 2025-07-16,07:45:19.000,197,10978354,12765,0,1752651918,12997.79126364999,64.10683209000126,53345.03098776 2025-07-16,07:45:20.000,197,10978386,13085,0,1752651919,12997.845154129995,64.09273383000254,53345.10085896 2025-07-16,07:45:21.000,197,10978434,12845,0,1752651920,12997.89904461,64.12093034999998,53345.09387184001 2025-07-16,07:45:22.000,197,10978404,12965,0,1752651921,12997.93272615999,64.1491268700047,53345.11483320001 2025-07-16,07:45:23.000,197,10978379,12965,0,1752651922,12998.00008926,64.22666729999764,53345.17771728 2025-07-16,07:45:24.000,197,10978388,12845,0,1752651923,12998.107870219996,64.20551990999957,53345.15675592 2025-07-16,07:45:25.000,197,10978395,12885,0,1752651924,12998.215651179991,64.24076556000364,53345.26156272001 2025-07-16,07:45:26.000,197,10978465,12805,0,1752651925,12998.249332729996,64.22666729999764,53345.27553696 2025-07-16,07:45:27.000,197,10978407,12605,0,1752651926,12998.336904759992,64.26191295000172,53345.254575599996 2025-07-16,07:45:28.000,197,10978377,12605,0,1752651927,12998.437949409992,64.30420772999787,53345.31745968 2025-07-16,07:45:29.000,197,10978374,12805,0,1752651928,12998.552466679997,64.33240425000258,53345.41527936 2025-07-16,07:45:30.000,197,10978351,12685,0,1752651929,12998.592884539998,64.35355164000066,53345.44322784 2025-07-16,07:45:31.000,197,10978354,13005,0,1752651930,12998.687192879988,64.33945338000194,53345.4641892 2025-07-16,07:45:32.000,197,10978387,13085,0,1752651931,12998.761292289993,64.3465025100013,53345.575983120005 2025-07-16,07:45:33.000,197,10978370,12685,0,1752651932,12998.855600629999,64.38879729000473,53345.66681568001 2025-07-16,07:45:34.000,197,10978372,13245,0,1752651933,12998.943172659994,64.36764989999938,53345.70175128 2025-07-16,07:45:35.000,197,10978390,12925,0,1752651934,12999.03074468999,64.38879729000473,53345.7087384 2025-07-16,07:45:36.000,197,10978350,12725,0,1752651935,12999.037481,64.42404294000153,53345.813545200006 2025-07-16,07:45:37.000,197,10978361,12885,0,1752651936,12999.09810779,64.42404294000153,53345.8484808 2025-07-16,07:45:38.000,197,10978351,12845,0,1752651937,12999.145261959995,64.41699381000217,53345.90437776001 2025-07-16,07:45:39.000,197,10978381,12965,0,1752651938,12999.2395703,64.45928858999832,53346.00918456 2025-07-16,07:45:40.000,197,10978405,12925,0,1752651939,12999.31366970999,64.43814120000025,53346.08604288 2025-07-16,07:45:41.000,197,10978420,12765,0,1752651940,12999.40124174,64.46633771999768,53346.12097848001 2025-07-16,07:45:42.000,197,10978406,12845,0,1752651941,12999.455132219991,64.4945342400024,53346.20482392 2025-07-16,07:45:43.000,197,10978396,12965,0,1752651942,12999.475341149991,64.51568163000047,53346.28866936001 2025-07-16,07:45:44.000,197,10978368,13125,0,1752651943,12999.502286390001,64.51568163000047,53346.32360496 2025-07-16,07:45:45.000,197,10978361,13005,0,1752651944,12999.589858419997,64.54387814999791,53346.42841176 2025-07-16,07:45:46.000,197,10978377,13045,0,1752651945,12999.670694139997,64.57207467000262,53346.49828296 2025-07-16,07:45:47.000,197,10978374,13085,0,1752651946,12999.677430449992,64.5579764100039,53346.58911552 2025-07-16,07:45:48.000,197,10978446,12645,0,1752651947,12999.724584620002,64.57207467000262,53346.631038240004 2025-07-16,07:45:49.000,197,10978389,13045,0,1752651948,12999.751529859997,64.57912380000198,53346.72187080001 2025-07-16,07:45:50.000,197,10978393,12885,0,1752651949,12999.798684029993,64.60027119000006,53346.77078064001 2025-07-16,07:45:51.000,197,10978376,13325,0,1752651950,12999.805420340002,64.58617293000134,53346.80571624 2025-07-16,07:45:52.000,197,10978357,12965,0,1752651951,12999.832365579998,64.64256597000349,53346.8965488 2025-07-16,07:45:53.000,197,10978321,13125,0,1752651952,12999.872783439998,64.62141857999814,53346.93847152001 2025-07-16,07:45:54.000,197,10978384,12725,0,1752651953,12999.960355469993,64.62846771000477,53346.98039424001 2025-07-16,07:45:55.000,197,10978387,12845,0,1752651954,13000.014245949998,64.64256597000349,53347.12013664 2025-07-16,07:45:56.000,197,10978379,12965,0,1752651955,13000.047927499989,64.691909879999,53347.12712376001 2025-07-16,07:45:57.000,197,10978406,12845,0,1752651956,13000.101817979994,64.72715553000307,53347.252891920005 2025-07-16,07:45:58.000,197,10978369,12725,0,1752651957,13000.10855428999,64.691909879999,53347.28782752 2025-07-16,07:45:59.000,197,10978354,12885,0,1752651958,13000.18939000999,64.6566642300022,53347.350711600004 2025-07-16,07:46:00.000,197,10978393,12685,0,1752651959,13000.29043465999,64.68486074999964,53347.39263432001 2025-07-16,07:46:01.000,197,10978376,12885,0,1752651960,13000.404951929995,64.72010640000371,53347.490454000006 2025-07-16,07:46:02.000,197,10978392,12845,0,1752651961,13000.43863348,64.72010640000371,53347.61622216 2025-07-16,07:46:03.000,197,10978391,13085,0,1752651962,13000.526205509996,64.70600813999772,53347.588273680005 2025-07-16,07:46:04.000,197,10978340,12765,0,1752651963,13000.546414439996,64.74830292000115,53347.72801608001 2025-07-16,07:46:05.000,197,10978353,12765,0,1752651964,13000.55988706,64.75535205000051,53347.81186152 2025-07-16,07:46:06.000,197,10978367,12805,0,1752651965,13000.593568609991,64.76240117999987,53347.83282288 2025-07-16,07:46:07.000,197,10978392,12965,0,1752651966,13000.607041229996,64.74830292000115,53347.93762968 2025-07-16,07:46:08.000,197,10978380,13045,0,1752651967,13000.640722780001,64.70600813999772,53347.95859104 2025-07-16,07:46:09.000,197,10978392,12805,0,1752651968,13000.694613259991,64.70600813999772,53348.01448800001 2025-07-16,07:46:10.000,197,10978340,12965,0,1752651969,13000.768712669997,64.75535205000051,53348.06339784001 2025-07-16,07:46:11.000,197,10978388,12845,0,1752651970,13000.802394220002,64.76240117999987,53348.091346320005 2025-07-16,07:46:12.000,197,10978373,12965,0,1752651971,13000.822603150002,64.72715553000307,53348.27301144 2025-07-16,07:46:13.000,197,10978363,12885,0,1752651972,13000.836075769992,64.77649943999859,53348.24506296 2025-07-16,07:46:14.000,197,10978338,12845,0,1752651973,13000.863021010002,64.75535205000051,53348.34288264 2025-07-16,07:46:15.000,197,10978362,12805,0,1752651974,13000.957329349993,64.79764683000394,53348.37083112001 2025-07-16,07:46:16.000,197,10978408,12965,0,1752651975,13001.092055549998,64.74830292000115,53348.45467656 2025-07-16,07:46:17.000,197,10978363,13165,0,1752651976,13001.112264479998,64.77649943999859,53348.475637920004 2025-07-16,07:46:18.000,197,10978397,13045,0,1752651977,13001.166154959988,64.81174509000266,53348.55249624 2025-07-16,07:46:19.000,197,10978367,12845,0,1752651978,13001.226781749989,64.78354856999795,53348.65730304001 2025-07-16,07:46:20.000,197,10978386,12965,0,1752651979,13001.287408539989,64.83289248000074,53348.762109840005 2025-07-16,07:46:21.000,197,10978380,12885,0,1752651980,13001.361507949994,64.82584335000138,53348.762109840005 2025-07-16,07:46:22.000,197,10978368,12885,0,1752651981,13001.354771639999,64.86813813000481,53348.859929520004 2025-07-16,07:46:23.000,197,10978367,12685,0,1752651982,13001.442343669994,64.88223639000353,53348.880890880006 2025-07-16,07:46:24.000,197,10978421,13045,0,1752651983,13001.48949783999,64.93158029999904,53348.97172344001 2025-07-16,07:46:25.000,197,10978396,13125,0,1752651984,13001.53665201,64.93158029999904,53349.062556 2025-07-16,07:46:26.000,197,10978425,12965,0,1752651985,13001.624224039995,64.93158029999904,53349.195311280004 2025-07-16,07:46:27.000,197,10978362,13125,0,1752651986,13001.705059759995,64.9386294299984,53349.22325976 2025-07-16,07:46:28.000,197,10978385,12565,0,1752651987,13001.77915917,64.98797334000119,53349.30710520001 2025-07-16,07:46:29.000,197,10978385,12925,0,1752651988,13001.859994890001,65.01616985999863,53349.39793776 2025-07-16,07:46:30.000,197,10978383,12605,0,1752651989,13001.920621680001,65.05846464000206,53349.50973168 2025-07-16,07:46:31.000,197,10978402,13085,0,1752651990,13001.961039540001,65.09371028999885,53349.59357712001 2025-07-16,07:46:32.000,197,10978380,12885,0,1752651991,13002.041875260002,65.12895594000292,53349.68440968 2025-07-16,07:46:33.000,197,10978333,13005,0,1752651992,13002.082293120002,65.14305420000164,53349.768255120005 2025-07-16,07:46:34.000,197,10978403,12965,0,1752651993,13002.149656219997,65.20649637000315,53349.81017784001 2025-07-16,07:46:35.000,197,10978369,12885,0,1752651994,13002.210283009998,65.22764376000123,53349.85908768001 2025-07-16,07:46:36.000,197,10978413,12685,0,1752651995,13002.257437179993,65.26993854000466,53349.95690736001 2025-07-16,07:46:37.000,197,10978355,12845,0,1752651996,13002.304591349988,65.31223332000081,53350.02677856001 2025-07-16,07:46:38.000,197,10978337,12885,0,1752651997,13002.338272899993,65.33338070999889,53350.13158536 2025-07-16,07:46:39.000,197,10978362,12765,0,1752651998,13002.398899689993,65.35452810000425,53350.22940504 2025-07-16,07:46:40.000,197,10978351,12845,0,1752651999,13002.506680649989,65.36862636000296,53350.30626336 2025-07-16,07:46:41.000,197,10978389,12765,0,1752652000,13002.56730743999,65.41092113999912,53350.41805728 2025-07-16,07:46:42.000,197,10978381,12885,0,1752652001,13002.63467054,65.46026505000191,53350.47395424 2025-07-16,07:46:43.000,197,10978371,12845,0,1752652002,13002.73571519,65.53075635000278,53350.51587696 2025-07-16,07:46:44.000,197,10978375,12845,0,1752652003,13002.782869359995,65.53075635000278,53350.59273528 2025-07-16,07:46:45.000,197,10978372,12765,0,1752652004,13002.863705079995,65.55190374000085,53350.725490560006 2025-07-16,07:46:46.000,197,10978419,13045,0,1752652005,13002.89738663,65.55190374000085,53350.85125872 2025-07-16,07:46:47.000,197,10978343,13125,0,1752652006,13002.95801342,65.58010025999829,53350.8792072 2025-07-16,07:46:48.000,197,10978383,12965,0,1752652007,13002.99843128,65.58010025999829,53351.0189496 2025-07-16,07:46:49.000,197,10978401,12965,0,1752652008,13003.011903899991,65.57305112999893,53351.0189496 2025-07-16,07:46:50.000,197,10978336,12885,0,1752652009,13003.052321759991,65.60124765000364,53351.09580792 2025-07-16,07:46:51.000,197,10978406,12965,0,1752652010,13003.065794379996,65.608296780003,53351.21458896 2025-07-16,07:46:52.000,197,10978375,12965,0,1752652011,13003.086003309996,65.63649330000044,53351.277473040005 2025-07-16,07:46:53.000,197,10978340,13005,0,1752652012,13003.092739619991,65.67173895000451,53351.30542152 2025-07-16,07:46:54.000,197,10978368,12885,0,1752652013,13003.092739619991,65.66468981999788,53351.36830560001 2025-07-16,07:46:55.000,197,10978374,12685,0,1752652014,13003.099475930001,65.65764068999852,53351.445163920005 2025-07-16,07:46:56.000,197,10978422,12885,0,1752652015,13003.153366409992,65.67878808000387,53351.54997072 2025-07-16,07:46:57.000,197,10978409,13005,0,1752652016,13003.160102720001,65.69288634000259,53351.58490632001 2025-07-16,07:46:58.000,197,10978388,12725,0,1752652017,13003.133157479991,65.65059155999916,53351.612854800005 2025-07-16,07:46:59.000,197,10978412,12925,0,1752652018,13003.133157479991,65.66468981999788,53351.66875176 2025-07-16,07:47:00.000,197,10978400,12885,0,1752652019,13003.139893790001,65.63649330000044,53351.75259720001 2025-07-16,07:47:01.000,197,10978382,12965,0,1752652020,13003.092739619991,65.65764068999852,53351.75958432 2025-07-16,07:47:02.000,197,10978392,13005,0,1752652021,13003.112948549991,65.6435424299998,53351.85041688001 2025-07-16,07:47:03.000,197,10978367,12965,0,1752652022,13003.133157479991,65.65764068999852,53351.86439112 2025-07-16,07:47:04.000,197,10978404,13005,0,1752652023,13003.153366409992,65.67878808000387,53351.92028808001 2025-07-16,07:47:05.000,197,10978387,12965,0,1752652024,13003.119684860001,65.68583721000323,53351.9622108 2025-07-16,07:47:06.000,197,10978374,13085,0,1752652025,13003.153366409992,65.65059155999916,53352.02509488 2025-07-16,07:47:07.000,197,10978395,12765,0,1752652026,13003.146630099996,65.66468981999788,53352.046056240004 2025-07-16,07:47:08.000,197,10978424,12925,0,1752652027,13003.139893790001,65.69288634000259,53352.10894032001 2025-07-16,07:47:09.000,197,10978425,12765,0,1752652028,13003.126421169996,65.65059155999916,53352.12291456 2025-07-16,07:47:10.000,197,10978364,13005,0,1752652029,13003.106212239996,65.68583721000323,53352.19977288 2025-07-16,07:47:11.000,197,10978398,13125,0,1752652030,13003.139893790001,65.66468981999788,53352.17881152001 2025-07-16,07:47:12.000,197,10978443,12845,0,1752652031,13003.133157479991,65.67173895000451,53352.26265696 2025-07-16,07:47:13.000,197,10978406,12845,0,1752652032,13003.112948549991,65.62944417000108,53352.26265696 2025-07-16,07:47:14.000,197,10978389,13125,0,1752652033,13003.139893790001,65.62239504000172,53352.29060544 2025-07-16,07:47:15.000,197,10978366,12765,0,1752652034,13003.133157479991,65.65059155999916,53352.29759256 2025-07-16,07:47:16.000,197,10978352,13045,0,1752652035,13003.119684860001,65.61534591000236,53352.29060544 2025-07-16,07:47:17.000,197,10978415,12765,0,1752652036,13003.072530689991,65.62944417000108,53352.33951528 2025-07-16,07:47:18.000,197,10978426,12845,0,1752652037,13003.045585449996,65.58714938999765,53352.36047664 2025-07-16,07:47:19.000,197,10978389,13205,0,1752652038,13003.086003309996,65.59419852000428,53352.43733496 2025-07-16,07:47:20.000,197,10978396,13005,0,1752652039,13003.052321759991,65.58714938999765,53352.4862448 2025-07-16,07:47:21.000,197,10978393,12725,0,1752652040,13003.025376519996,65.52370722000342,53352.43733496 2025-07-16,07:47:22.000,197,10978385,12645,0,1752652041,13003.05905807,65.60124765000364,53352.4862448 2025-07-16,07:47:23.000,197,10978410,13005,0,1752652042,13003.045585449996,65.59419852000428,53352.45829632 2025-07-16,07:47:24.000,197,10978413,12805,0,1752652043,13003.005167589996,65.59419852000428,53352.4862448 2025-07-16,07:47:25.000,197,10978405,12685,0,1752652044,13002.964749729996,65.56600199999957,53352.54214176001 2025-07-16,07:47:26.000,197,10978420,13005,0,1752652045,13002.93780449,65.57305112999893,53352.59105160001 2025-07-16,07:47:27.000,197,10978435,12765,0,1752652046,13002.883914009995,65.62239504000172,53352.59803872 2025-07-16,07:47:28.000,197,10978392,12925,0,1752652047,13002.843496149995,65.58714938999765,53352.570090240006 2025-07-16,07:47:29.000,197,10978370,13045,0,1752652048,13002.80981459999,65.60124765000364,53352.63297432 2025-07-16,07:47:30.000,197,10978411,13205,0,1752652049,13002.72897887999,65.55895287000021,53352.66092280001 2025-07-16,07:47:31.000,197,10978379,13005,0,1752652050,13002.66835208999,65.5096089600047,53352.63297432 2025-07-16,07:47:32.000,197,10978416,12725,0,1752652051,13002.56730743999,65.53075635000278,53352.619000080005 2025-07-16,07:47:33.000,197,10978411,12925,0,1752652052,13002.479735409994,65.47436331000063,53352.61201296001 2025-07-16,07:47:34.000,197,10978402,12965,0,1752652053,13002.493208029999,65.45321592000255,53352.61201296001 2025-07-16,07:47:35.000,197,10978371,12805,0,1752652054,13002.466262789989,65.40387200999976,53352.61201296001 2025-07-16,07:47:36.000,197,10978419,12885,0,1752652055,13002.398899689993,65.42501939999784,53352.59803872 2025-07-16,07:47:37.000,197,10978397,12885,0,1752652056,13002.358481829993,65.3968228800004,53352.64694856 2025-07-16,07:47:38.000,197,10978368,12845,0,1752652057,13002.291118729998,65.38272462000168,53352.549128880004 2025-07-16,07:47:39.000,197,10978401,12845,0,1752652058,13002.277646109993,65.3615772300036,53352.59803872 2025-07-16,07:47:40.000,197,10978383,12925,0,1752652059,13002.264173490003,65.34747897000489,53352.61201296001 2025-07-16,07:47:41.000,197,10978371,12925,0,1752652060,13002.270909799998,65.33338070999889,53352.619000080005 2025-07-16,07:47:42.000,197,10978422,12925,0,1752652061,13002.250700869998,65.29108593000274,53352.53515464 2025-07-16,07:47:43.000,197,10978408,12725,0,1752652062,13002.250700869998,65.32633157999953,53352.57707736 2025-07-16,07:47:44.000,197,10978363,12685,0,1752652063,13002.257437179993,65.33338070999889,53352.54214176001 2025-07-16,07:47:45.000,197,10978362,12525,0,1752652064,13002.203546700002,65.33338070999889,53352.52118040001 2025-07-16,07:47:46.000,197,10978370,12965,0,1752652065,13002.196810389993,65.31928245000017,53352.49323192001 2025-07-16,07:47:47.000,197,10978379,12685,0,1752652066,13002.163128840002,65.35452810000425,53352.50720616 2025-07-16,07:47:48.000,197,10978389,12885,0,1752652067,13002.089029429997,65.30518419000146,53352.50720616 2025-07-16,07:47:49.000,197,10978377,12885,0,1752652068,13002.109238359997,65.30518419000146,53352.46528344 2025-07-16,07:47:50.000,197,10978373,12445,0,1752652069,13002.062084190002,65.26993854000466,53352.39541224001 2025-07-16,07:47:51.000,197,10978375,13005,0,1752652070,13002.082293120002,65.23469289000059,53352.44432208001 2025-07-16,07:47:52.000,197,10978397,13005,0,1752652071,13002.075556809992,65.26993854000466,53352.43733496 2025-07-16,07:47:53.000,197,10978394,12525,0,1752652072,13002.001457400002,65.31223332000081,53352.36746376 2025-07-16,07:47:54.000,197,10978398,12845,0,1752652073,13001.920621680001,65.34042983999825,53352.33951528 2025-07-16,07:47:55.000,197,10978342,12605,0,1752652074,13001.900412750001,65.29108593000274,53352.35348952001 2025-07-16,07:47:56.000,197,10978336,12805,0,1752652075,13001.826313339996,65.26993854000466,53352.35348952001 2025-07-16,07:47:57.000,197,10978372,12845,0,1752652076,13001.7993681,65.2487911499993,53352.29759256 2025-07-16,07:47:58.000,197,10978414,12885,0,1752652077,13001.792631789991,65.24174201999995,53352.26964408 2025-07-16,07:47:59.000,197,10978379,12765,0,1752652078,13001.785895479996,65.24174201999995,53352.3115668 2025-07-16,07:48:00.000,197,10978392,12925,0,1752652079,13001.75221392999,65.26288940999802,53352.19977288 2025-07-16,07:48:01.000,197,10978364,12805,0,1752652080,13001.806104409996,65.15715246000036,53352.115927440005 2025-07-16,07:48:02.000,197,10978403,12925,0,1752652081,13001.913885369991,65.16420158999972,53352.20676000001 2025-07-16,07:48:03.000,197,10978410,12965,0,1752652082,13002.028402639997,65.22059463000187,53352.18579864001 2025-07-16,07:48:04.000,197,10978389,12925,0,1752652083,13002.075556809992,65.22059463000187,53352.18579864001 2025-07-16,07:48:05.000,197,10978418,12765,0,1752652084,13002.183337770002,65.21354550000251,53352.164837280005 2025-07-16,07:48:06.000,197,10978405,12805,0,1752652085,13002.257437179993,65.24174201999995,53352.14387592 2025-07-16,07:48:07.000,197,10978406,13165,0,1752652086,13002.419108619993,65.16420158999972,53352.18579864001 2025-07-16,07:48:08.000,197,10978367,12605,0,1752652087,13002.499944339994,65.13600507000228,53352.17881152001 2025-07-16,07:48:09.000,197,10978381,13085,0,1752652088,13002.63467054,65.17829984999844,53352.18579864001 2025-07-16,07:48:10.000,197,10978427,12765,0,1752652089,13002.823287219995,65.16420158999972,53352.19278576 2025-07-16,07:48:11.000,197,10978406,12845,0,1752652090,13002.97822235,65.13600507000228,53352.22073424 2025-07-16,07:48:12.000,197,10978427,12845,0,1752652091,13003.072530689991,65.1853489799978,53352.234708480006 2025-07-16,07:48:13.000,197,10978410,12805,0,1752652092,13003.193784269992,65.13600507000228,53352.30457968001 2025-07-16,07:48:14.000,197,10978371,12925,0,1752652093,13003.288092609997,65.07256290000078,53352.32554104001 2025-07-16,07:48:15.000,197,10978409,12925,0,1752652094,13003.335246779992,65.07256290000078,53352.37445088001 2025-07-16,07:48:16.000,197,10978397,13085,0,1752652095,13003.503654529988,65.06551377000142,53352.38842512 2025-07-16,07:48:17.000,197,10978405,12925,0,1752652096,13003.584490249988,64.98092421000183,53352.47925768 2025-07-16,07:48:18.000,197,10978412,12845,0,1752652097,13003.658589659994,64.97387508000247,53352.53515464 2025-07-16,07:48:19.000,197,10978398,12925,0,1752652098,13003.779843239994,64.79059770000458,53352.570090240006 2025-07-16,07:48:20.000,197,10978386,12845,0,1752652099,13003.820261099994,64.62846771000477,53352.65393568 2025-07-16,07:48:21.000,197,10978372,12965,0,1752652100,13003.87415158,64.47338685000432,53352.75175536 2025-07-16,07:48:22.000,197,10978375,13205,0,1752652101,13003.94825098999,64.36764989999938,53352.786690960005 2025-07-16,07:48:23.000,197,10978390,13085,0,1752652102,13004.02908670999,64.21256903999893,53352.91245912 2025-07-16,07:48:24.000,197,10978393,13045,0,1752652103,13004.01561409,63.97289861999889,53352.98233032 2025-07-16,07:48:25.000,197,10978424,12805,0,1752652104,13004.002141469995,63.78257211000164,53353.01726592001 2025-07-16,07:48:26.000,197,10978409,12805,0,1752652105,13003.921305749995,63.571098209999036,53353.073162880006 2025-07-16,07:48:27.000,197,10978367,12845,0,1752652106,13003.813524789999,63.232739970000694,53353.122072720005 2025-07-16,07:48:28.000,197,10978393,12645,0,1752652107,13003.725952759989,62.95782390000386,53353.1500212 2025-07-16,07:48:29.000,197,10978406,12885,0,1752652108,13003.597962869993,62.68995695999911,53353.240853760006 2025-07-16,07:48:30.000,197,10978389,13325,0,1752652109,13003.550808699998,62.44323740999971,53353.3246992 2025-07-16,07:48:31.000,197,10978421,13325,0,1752652110,13003.490181909998,62.2458617700031,53353.45046736001 2025-07-16,07:48:32.000,197,10978377,12845,0,1752652111,13003.443027740002,62.0343878700005,53353.42950600001 2025-07-16,07:48:33.000,197,10978412,13045,0,1752652112,13003.362192020002,61.84406136000325,53353.49239008 2025-07-16,07:48:34.000,197,10978411,12845,0,1752652113,13003.240938440002,61.61848920000193,53353.54828704001 2025-07-16,07:48:35.000,197,10978401,12885,0,1752652114,13003.274619989992,61.43521182000404,53353.66706808001 2025-07-16,07:48:36.000,197,10978387,12765,0,1752652115,13003.086003309996,61.23783618000016,53353.72995216 2025-07-16,07:48:37.000,197,10978348,12925,0,1752652116,13002.83675984,61.0193131499982,53353.75790064 2025-07-16,07:48:38.000,197,10978383,13205,0,1752652117,13002.641406849994,60.87128142000438,53353.86969456 2025-07-16,07:48:39.000,197,10978382,12925,0,1752652118,13002.419108619993,60.75144621000072,53353.92559152 2025-07-16,07:48:40.000,197,10978426,12725,0,1752652119,13002.149656219997,60.59636535000027,53353.95354000001 2025-07-16,07:48:41.000,197,10978413,12765,0,1752652120,13001.920621680001,60.561119700003474,53354.079308160006 2025-07-16,07:48:42.000,197,10978402,12805,0,1752652121,13001.705059759995,60.58931622000091,53354.13520512 2025-07-16,07:48:43.000,197,10978426,12965,0,1752652122,13001.43560736,60.70210229999793,53354.14917936001 2025-07-16,07:48:44.000,197,10978443,13405,0,1752652123,13001.112264479998,60.75849534000008,53354.17014072001 2025-07-16,07:48:45.000,197,10978381,12685,0,1752652124,13000.916911489992,60.89242881000246,53354.246999040006 2025-07-16,07:48:46.000,197,10978462,12925,0,1752652125,13000.735031119992,61.11800097000378,53354.28892176001 2025-07-16,07:48:47.000,197,10978415,12805,0,1752652126,13000.55315074999,61.41406442999869,53354.33084448 2025-07-16,07:48:48.000,197,10978416,13005,0,1752652127,13000.425160859995,61.71012789000088,53354.37975432 2025-07-16,07:48:49.000,197,10978411,12885,0,1752652128,13000.33758883,62.01324048000242,53354.44962552 2025-07-16,07:48:50.000,197,10978454,12685,0,1752652129,13000.223071559994,62.38684437000484,53354.477574 2025-07-16,07:48:51.000,197,10978390,12805,0,1752652130,13000.19612632,62.767497389999335,53354.463599760005 2025-07-16,07:48:52.000,197,10978439,13285,0,1752652131,13000.175917389999,63.12700302000303,53354.53347096001 2025-07-16,07:48:53.000,197,10978396,12965,0,1752652132,13000.18939000999,63.458312130002014,53354.62430352001 2025-07-16,07:48:54.000,197,10978396,12965,0,1752652133,13000.21633525,63.71208081000077,53354.680200480005 2025-07-16,07:48:55.000,197,10978403,12805,0,1752652134,13000.25675311,64.02224253000168,53354.72212320001 2025-07-16,07:48:56.000,197,10978404,12765,0,1752652135,13000.33758883,64.35355164000066,53354.74308456001 2025-07-16,07:48:57.000,197,10978422,12845,0,1752652136,13000.45210609999,64.64961510000285,53354.83391712 2025-07-16,07:48:58.000,197,10978391,13205,0,1752652137,13000.55988706,64.93158029999904,53354.86885272001 2025-07-16,07:48:59.000,197,10978418,12765,0,1752652138,13000.607041229996,65.14305420000164,53354.93872392001 2025-07-16,07:49:00.000,197,10978431,12845,0,1752652139,13000.842812080002,65.35452810000425,53354.93872392001 2025-07-16,07:49:01.000,197,10978349,12805,0,1752652140,13001.011219829998,65.68583721000323,53355.00859512001 2025-07-16,07:49:02.000,197,10978432,12845,0,1752652141,13001.119000789993,65.93960589000199,53355.064492080004 2025-07-16,07:49:03.000,197,10978434,13205,0,1752652142,13001.240254369994,66.11583414000052,53355.085453440006 2025-07-16,07:49:04.000,197,10978431,12805,0,1752652143,13001.374980569999,66.3132097800044,53355.134363280005 2025-07-16,07:49:05.000,197,10978455,12925,0,1752652144,13001.48949783999,66.4471432499995,53355.21820872 2025-07-16,07:49:06.000,197,10978427,13005,0,1752652145,13001.63769666,66.5458310699978,53355.253144320006 2025-07-16,07:49:07.000,197,10978391,12805,0,1752652146,13001.853258579991,66.57402759000252,53355.197247359996 2025-07-16,07:49:08.000,197,10978392,12925,0,1752652147,13002.055347879992,66.5599293300038,53355.2810928 2025-07-16,07:49:09.000,197,10978431,12765,0,1752652148,13002.223755630002,66.47533977000421,53355.29506704001 2025-07-16,07:49:10.000,197,10978410,12525,0,1752652149,13002.392163379998,66.37665194999863,53355.32301552001 2025-07-16,07:49:11.000,197,10978430,12805,0,1752652150,13002.60772529999,66.17927631000202,53355.41384808001 2025-07-16,07:49:12.000,197,10978387,13005,0,1752652151,13002.83002352999,66.01714632000221,53355.44878368 2025-07-16,07:49:13.000,197,10978382,12845,0,1752652152,13003.052321759991,65.92550763000327,53355.469745040005 2025-07-16,07:49:14.000,197,10978399,13005,0,1752652153,13003.166839029996,65.7422302499981,53355.49769352 2025-07-16,07:49:15.000,197,10978409,12965,0,1752652154,13003.375664639992,65.53780548000213,53355.525642 2025-07-16,07:49:16.000,197,10978382,13045,0,1752652155,13003.658589659994,65.38272462000168,53355.50468064 2025-07-16,07:49:17.000,197,10978407,13085,0,1752652156,13003.92804205999,65.1148576800042,53355.5955132 2025-07-16,07:49:18.000,197,10978431,12845,0,1752652157,13004.17728553,64.82584335000138,53355.67237152 2025-07-16,07:49:19.000,197,10978439,13125,0,1752652158,13004.487155789997,64.57207467000262,53355.74922984001 2025-07-16,07:49:20.000,197,10978431,13085,0,1752652159,13004.749871879998,64.43814120000025,53355.81211392 2025-07-16,07:49:21.000,197,10978414,12645,0,1752652160,13004.931752249999,64.247814690003,53355.86102376 2025-07-16,07:49:22.000,197,10978362,13245,0,1752652161,13005.05300583,63.99404601000424,53355.93089496 2025-07-16,07:49:23.000,197,10978406,13005,0,1752652162,13005.201204649995,63.76142472000356,53355.98679192 2025-07-16,07:49:24.000,197,10978416,12805,0,1752652163,13005.322458229995,63.571098209999036,53356.08461160001 2025-07-16,07:49:25.000,197,10978417,12925,0,1752652164,13005.450448119991,63.38782083000115,53356.17544416 2025-07-16,07:49:26.000,197,10978380,13005,0,1752652165,13005.497602290001,63.162248669999826,53356.224354 2025-07-16,07:49:27.000,197,10978421,13045,0,1752652166,13005.585174319996,62.90847999000107,53356.25230248001 2025-07-16,07:49:28.000,197,10978415,12925,0,1752652167,13005.686218969997,62.760448259999976,53356.38505776 2025-07-16,07:49:29.000,197,10978388,12925,0,1752652168,13005.773790999992,62.68995695999911,53356.46191608 2025-07-16,07:49:30.000,197,10978434,12725,0,1752652169,13005.868099339998,62.55602349000401,53356.56672288001 2025-07-16,07:49:31.000,197,10978403,12765,0,1752652170,13005.834417789993,62.45028653999907,53356.6086456 2025-07-16,07:49:32.000,197,10978422,13085,0,1752652171,13005.841154100002,62.3797952399982,53356.68550392001 2025-07-16,07:49:33.000,197,10978406,12965,0,1752652172,13005.868099339998,62.32340220000333,53356.8182592 2025-07-16,07:49:34.000,197,10978406,12805,0,1752652173,13005.874835649993,62.25291090000246,53356.8881304 2025-07-16,07:49:35.000,197,10978382,12845,0,1752652174,13005.847890409997,62.16127221000352,53356.9929372 2025-07-16,07:49:36.000,197,10978375,12885,0,1752652175,13005.726636829997,62.22471437999775,53357.0628084 2025-07-16,07:49:37.000,197,10978424,12725,0,1752652176,13005.585174319996,62.189468730000954,53357.21652504001 2025-07-16,07:49:38.000,197,10978365,12845,0,1752652177,13005.504338599996,62.29520567999862,53357.25146064 2025-07-16,07:49:39.000,197,10978432,13005,0,1752652178,13005.261831439995,62.30930394000461,53357.3422932 2025-07-16,07:49:40.000,197,10978398,13085,0,1752652179,13005.012587969999,62.400942630003556,53357.42613864001 2025-07-16,07:49:41.000,197,10978403,12965,0,1752652180,13004.803762359988,62.51372871000058,53357.46806136 2025-07-16,07:49:42.000,197,10978392,12925,0,1752652181,13004.500628410002,62.591269140000804,53357.57286816001 2025-07-16,07:49:43.000,197,10978380,13085,0,1752652182,13004.318748040001,62.70405521999783,53357.600816640006 2025-07-16,07:49:44.000,197,10978430,13085,0,1752652183,13004.123395049995,62.78159564999805,53357.73357192 2025-07-16,07:49:45.000,197,10978323,12965,0,1752652184,13003.840470029994,62.95782390000386,53357.78248176 2025-07-16,07:49:46.000,197,10978351,12805,0,1752652185,13003.530599769998,63.07060998000088,53357.83837872001 2025-07-16,07:49:47.000,197,10978422,12885,0,1752652186,13003.315037849992,63.035364330004086,53357.87331432 2025-07-16,07:49:48.000,197,10978439,13125,0,1752652187,13003.133157479991,63.12700302000303,53357.90824992001 2025-07-16,07:49:49.000,197,10978374,12885,0,1752652188,13002.8771777,63.26093648999813,53357.95017264 2025-07-16,07:49:50.000,197,10978401,13165,0,1752652189,13002.661615779994,63.2961821400022,53357.97812112001 2025-07-16,07:49:51.000,197,10978373,12885,0,1752652190,13002.405635999989,63.31732953000028,53357.95017264 2025-07-16,07:49:52.000,197,10978417,13125,0,1752652191,13002.203546700002,63.31028040000092,53357.92921128001 2025-07-16,07:49:53.000,197,10978404,12765,0,1752652192,13001.987984779997,63.345526049997716,53357.964146880004 2025-07-16,07:49:54.000,197,10978372,12965,0,1752652193,13001.77915917,63.30323127000156,53357.971134 2025-07-16,07:49:55.000,197,10978396,12965,0,1752652194,13001.63096034999,63.275034750004124,53357.95715976001 2025-07-16,07:49:56.000,197,10978360,12885,0,1752652195,13001.47602522,63.232739970000694,53358.01305672 2025-07-16,07:49:57.000,197,10978363,13005,0,1752652196,13001.321090089994,63.14815041000111,53357.99209536 2025-07-16,07:49:58.000,197,10978389,12765,0,1752652197,13001.159418649993,63.07060998000088,53357.936198400006 2025-07-16,07:49:59.000,197,10978426,13045,0,1752652198,13000.991010899997,62.97897129000194,53357.92222416 2025-07-16,07:50:00.000,197,10978378,12765,0,1752652199,13000.856284699992,62.91552912000043,53357.92921128001 2025-07-16,07:50:01.000,197,10978354,13045,0,1752652200,13000.748503739997,62.85913607999828,53357.88030144 2025-07-16,07:50:02.000,197,10978367,12845,0,1752652201,13000.654195399991,62.802743040003406,53357.85235296 2025-07-16,07:50:03.000,197,10978411,12725,0,1752652202,13000.526205509996,62.71110435000446,53357.78946888001 2025-07-16,07:50:04.000,197,10978426,12685,0,1752652203,13000.41168823999,62.64766218000295,53357.73357192 2025-07-16,07:50:05.000,197,10978354,12845,0,1752652204,13000.37800669,62.61946565999824,53357.68466208 2025-07-16,07:50:06.000,197,10978432,12805,0,1752652205,13000.364534069995,62.584220010001445,53357.66370072 2025-07-16,07:50:07.000,197,10978385,12925,0,1752652206,13000.384742999995,62.577170880002086,53357.61479088 2025-07-16,07:50:08.000,197,10978373,12885,0,1752652207,13000.404951929995,62.541925229998014,53357.628765120004 2025-07-16,07:50:09.000,197,10978371,12965,0,1752652208,13000.45884241,62.49963045000186,53357.62177800001 2025-07-16,07:50:10.000,197,10978392,13005,0,1752652209,13000.526205509996,62.55602349000401,53357.56588104 2025-07-16,07:50:11.000,197,10978405,12965,0,1752652210,13000.58009599,62.534876099998655,53357.59382952001 2025-07-16,07:50:12.000,197,10978376,12805,0,1752652211,13000.667668019996,62.57012175000273,53357.54491968 2025-07-16,07:50:13.000,197,10978367,12605,0,1752652212,13000.714822189992,62.534876099998655,53357.50299696001 2025-07-16,07:50:14.000,197,10978354,12685,0,1752652213,13000.748503739997,62.54897436000465,53357.48902272 2025-07-16,07:50:15.000,197,10978345,13285,0,1752652214,13000.822603150002,62.541925229998014,53357.48902272 2025-07-16,07:50:16.000,197,10978419,12885,0,1752652215,13000.896702559992,62.534876099998655,53357.4471 2025-07-16,07:50:17.000,197,10978333,12925,0,1752652216,13001.024692450002,62.4925813200025,53357.4471 2025-07-16,07:50:18.000,197,10978352,12885,0,1752652217,13001.132473409998,62.47143393000442,53357.461074240004 2025-07-16,07:50:19.000,197,10978378,12925,0,1752652218,13001.233518059998,62.44323740999971,53357.47504848001 2025-07-16,07:50:20.000,197,10978344,12925,0,1752652219,13001.287408539989,62.45028653999907,53357.47504848001 2025-07-16,07:50:21.000,197,10978398,13005,0,1752652220,13001.42887104999,62.44323740999971,53357.48902272 2025-07-16,07:50:22.000,197,10978401,12965,0,1752652221,13001.57033355999,62.38684437000484,53357.461074240004 2025-07-16,07:50:23.000,197,10978385,12965,0,1752652222,13001.67811452,62.3797952399982,53357.482035600005 2025-07-16,07:50:24.000,197,10978399,13125,0,1752652223,13001.792631789991,62.30930394000461,53357.49600984 2025-07-16,07:50:25.000,197,10978370,12805,0,1752652224,13001.833049649991,62.302254809997976,53357.461074240004 2025-07-16,07:50:26.000,197,10978430,12685,0,1752652225,13001.886940129996,62.2458617700031,53357.482035600005 2025-07-16,07:50:27.000,197,10978380,13085,0,1752652226,13001.920621680001,62.21061611999903,53357.50998408 2025-07-16,07:50:28.000,197,10978356,12765,0,1752652227,13001.927357989996,62.182419600001595,53357.47504848001 2025-07-16,07:50:29.000,197,10978348,12845,0,1752652228,13001.967775849997,62.189468730000954,53357.54491968 2025-07-16,07:50:30.000,197,10978344,12605,0,1752652229,13001.974512159992,62.133075689998805,53357.55889392 2025-07-16,07:50:31.000,197,10978374,12765,0,1752652230,13001.987984779997,62.126026559999445,53357.57286816001 2025-07-16,07:50:32.000,197,10978341,12845,0,1752652231,13002.075556809992,62.06963352000457,53357.55190680001 2025-07-16,07:50:33.000,197,10978381,12925,0,1752652232,13002.109238359997,62.05553525999858,53357.62177800001 2025-07-16,07:50:34.000,197,10978420,13125,0,1752652233,13002.136183599992,62.04143699999986,53357.600816640006 2025-07-16,07:50:35.000,197,10978353,12925,0,1752652234,13002.142919910002,61.97094569999899,53357.62177800001 2025-07-16,07:50:36.000,197,10978449,12645,0,1752652235,13002.237228249993,61.91455266000412,53357.63575224 2025-07-16,07:50:37.000,197,10978356,12965,0,1752652236,13002.277646109993,61.85111049000261,53357.649726480005 2025-07-16,07:50:38.000,197,10978402,12965,0,1752652237,13002.338272899993,61.773570060002385,53357.63575224 2025-07-16,07:50:39.000,197,10978392,13045,0,1752652238,13002.392163379998,61.8229139699979,53357.69164920001 2025-07-16,07:50:40.000,197,10978415,12805,0,1752652239,13002.398899689993,61.83701223000389,53357.69164920001 2025-07-16,07:50:41.000,197,10978418,13005,0,1752652240,13002.425844929989,61.75242267000431,53357.78248176 2025-07-16,07:50:42.000,197,10978412,13125,0,1752652241,13002.392163379998,61.773570060002385,53357.69164920001 2025-07-16,07:50:43.000,197,10978374,12965,0,1752652242,13002.331536589998,61.773570060002385,53357.69164920001 2025-07-16,07:50:44.000,197,10978382,12725,0,1752652243,13002.311327659998,61.75242267000431,53357.75453328 2025-07-16,07:50:45.000,197,10978392,12725,0,1752652244,13002.284382419988,61.717177020000236,53357.74055904001 2025-07-16,07:50:46.000,197,10978422,12725,0,1752652245,13002.277646109993,61.65373484999873,53357.73357192 2025-07-16,07:50:47.000,197,10978362,12885,0,1752652246,13002.264173490003,61.58324354999786,53357.747546160004 2025-07-16,07:50:48.000,197,10978407,12765,0,1752652247,13002.264173490003,61.484555729999556,53357.77549464 2025-07-16,07:50:49.000,197,10978381,12965,0,1752652248,13002.311327659998,61.39996616999997,53357.71959768001 2025-07-16,07:50:50.000,197,10978394,12725,0,1752652249,13002.331536589998,61.26603270000487,53357.77549464 2025-07-16,07:50:51.000,197,10978406,12765,0,1752652250,13002.345009209988,61.096853579998424,53357.78248176 2025-07-16,07:50:52.000,197,10978380,12645,0,1752652251,13002.425844929989,60.99816576000012,53357.747546160004 2025-07-16,07:50:53.000,197,10978350,12845,0,1752652252,13002.446053859989,60.850134029999026,53357.78248176 2025-07-16,07:50:54.000,197,10978363,12925,0,1752652253,13002.479735409994,60.723249690003286,53357.75453328 2025-07-16,07:50:55.000,197,10978387,12685,0,1752652254,13002.499944339994,60.60341447999963,53357.75453328 2025-07-16,07:50:56.000,197,10978395,12525,0,1752652255,13002.560571129994,60.441284489999816,53357.78248176 2025-07-16,07:50:57.000,197,10978354,12805,0,1752652256,13002.560571129994,60.34964580000087,53357.71959768001 2025-07-16,07:50:58.000,197,10978373,13085,0,1752652257,13002.553834819999,60.222761459997855,53357.66370072 2025-07-16,07:50:59.000,197,10978403,12925,0,1752652258,13002.54709850999,60.11702451000019,53357.73357192 2025-07-16,07:51:00.000,197,10978365,12965,0,1752652259,13002.553834819999,60.00423843000317,53357.78946888001 2025-07-16,07:51:01.000,197,10978410,13005,0,1752652260,13002.486471719989,59.863255830001435,53357.71261056 2025-07-16,07:51:02.000,197,10978350,13085,0,1752652261,13002.452790169998,59.813911919998645,53357.64273936001 2025-07-16,07:51:03.000,197,10978343,12965,0,1752652262,13002.425844929989,59.679978450003546,53357.71959768001 2025-07-16,07:51:04.000,197,10978359,13045,0,1752652263,13002.432581239998,59.53899585000181,53357.7265848 2025-07-16,07:51:05.000,197,10978412,12565,0,1752652264,13002.459526479994,59.454406290002225,53357.67767496 2025-07-16,07:51:06.000,197,10978397,12925,0,1752652265,13002.499944339994,59.29227630000241,53357.67068784001 2025-07-16,07:51:07.000,197,10978378,12965,0,1752652266,13002.560571129994,59.19358848000411,53357.71261056 2025-07-16,07:51:08.000,197,10978332,12925,0,1752652267,13002.61446161,59.08080239999981,53357.69164920001 2025-07-16,07:51:09.000,197,10978406,12805,0,1752652268,13002.69529733,58.93277066999872,53357.71261056 2025-07-16,07:51:10.000,197,10978380,12925,0,1752652269,13002.702033639995,58.84113197999977,53357.64273936001 2025-07-16,07:51:11.000,197,10978400,12725,0,1752652270,13002.803078289995,58.75654242000019,53357.68466208 2025-07-16,07:51:12.000,197,10978340,12685,0,1752652271,13002.904122939995,58.65785460000188,53357.74055904001 2025-07-16,07:51:13.000,197,10978374,12885,0,1752652272,13002.97148603999,58.636707210003806,53357.69164920001 2025-07-16,07:51:14.000,197,10978378,13005,0,1752652273,13003.092739619991,58.594412430000375,53357.78946888001 2025-07-16,07:51:15.000,197,10978414,12885,0,1752652274,13003.166839029996,58.51687200000015,53357.82440448 2025-07-16,07:51:16.000,197,10978448,12925,0,1752652275,13003.234202129992,58.474577220003994,53357.89427568 2025-07-16,07:51:17.000,197,10978440,13005,0,1752652276,13003.382400950002,58.45342982999864,53357.92921128001 2025-07-16,07:51:18.000,197,10978361,12885,0,1752652277,13003.510390839998,58.460478959998,53357.97812112001 2025-07-16,07:51:19.000,197,10978327,13045,0,1752652278,13003.645117039989,58.467528090004635,53358.00606960001 2025-07-16,07:51:20.000,197,10978367,12965,0,1752652279,13003.759634309994,58.460478959998,53358.1108764 2025-07-16,07:51:21.000,197,10978418,12725,0,1752652280,13003.860678959994,58.43933156999992,53358.19472184001 2025-07-16,07:51:22.000,197,10978388,12645,0,1752652281,13003.941514679995,58.43933156999992,53358.3554256 2025-07-16,07:51:23.000,197,10978341,12725,0,1752652282,13004.07624088,58.43228244000056,53358.41132256001 2025-07-16,07:51:24.000,197,10978370,13125,0,1752652283,13004.231176009991,58.404085920003126,53358.488180880006 2025-07-16,07:51:25.000,197,10978365,13005,0,1752652284,13004.386111139997,58.404085920003126,53358.5650392 2025-07-16,07:51:26.000,197,10978395,12885,0,1752652285,13004.520837340002,58.39703679000377,53358.69080736 2025-07-16,07:51:27.000,197,10978339,12605,0,1752652286,13004.662299850002,58.404085920003126,53358.8095884 2025-07-16,07:51:28.000,197,10978355,13085,0,1752652287,13004.756608189993,58.45342982999864,53358.98426640001 2025-07-16,07:51:29.000,197,10978391,12645,0,1752652288,13004.918279629994,58.48867548000271,53359.04715048 2025-07-16,07:51:30.000,197,10978404,12645,0,1752652289,13005.04626951999,58.48867548000271,53359.22881560001 2025-07-16,07:51:31.000,197,10978329,12725,0,1752652290,13005.20794095999,58.538019389998226,53359.31266104 2025-07-16,07:51:32.000,197,10978378,12805,0,1752652291,13005.342667159995,58.5732650400023,53359.5083004 2025-07-16,07:51:33.000,197,10978360,12845,0,1752652292,13005.564965389996,58.601461559999734,53359.67599128 2025-07-16,07:51:34.000,197,10978375,12925,0,1752652293,13005.726636829997,58.636707210003806,53359.7877852 2025-07-16,07:51:35.000,197,10978364,13045,0,1752652294,13005.921989820003,58.70014937999804,53359.927527600004 2025-07-16,07:51:36.000,197,10978422,13165,0,1752652295,13006.124079119989,58.73539503000211,53360.1022056 2025-07-16,07:51:37.000,197,10978395,12845,0,1752652296,13006.279014249994,58.79178807000426,53360.262909360004 2025-07-16,07:51:38.000,197,10978382,12965,0,1752652297,13006.47436724,58.869328500004485,53360.451561600006 2025-07-16,07:51:39.000,197,10978376,12885,0,1752652298,13006.683192849996,58.91162328000064,53360.619252480006 2025-07-16,07:51:40.000,197,10978393,12765,0,1752652299,13006.858336910002,58.96801632000279,53360.80790472001 2025-07-16,07:51:41.000,197,10978361,12685,0,1752652300,13007.073898829993,58.98916371000087,53361.003544080006 2025-07-16,07:51:42.000,197,10978410,13045,0,1752652301,13007.269251819998,58.93981979999808,53361.19219632001 2025-07-16,07:51:43.000,197,10978339,12765,0,1752652302,13007.390505399999,58.95391806000407,53361.36687432 2025-07-16,07:51:44.000,197,10978357,12925,0,1752652303,13007.52523159999,58.94686893000471,53361.5345652 2025-07-16,07:51:45.000,197,10978391,12685,0,1752652304,13007.68690303999,58.96096719000343,53361.73020456 2025-07-16,07:51:46.000,197,10978375,13285,0,1752652305,13007.80815661999,58.93981979999808,53361.939818160005 2025-07-16,07:51:47.000,197,10978340,13045,0,1752652306,13007.963091749996,58.93981979999808,53362.107509040005 2025-07-16,07:51:48.000,197,10978389,13125,0,1752652307,13008.050663779992,58.90457415000128,53362.296161280006 2025-07-16,07:51:49.000,197,10978353,12925,0,1752652308,13008.151708429992,58.85523023999849,53362.4778264 2025-07-16,07:51:50.000,197,10978346,12965,0,1752652309,13008.225807839997,58.86227936999785,53362.610581680005 2025-07-16,07:51:51.000,197,10978356,13005,0,1752652310,13008.306643559998,58.827033720001054,53362.77128544001 2025-07-16,07:51:52.000,197,10978358,12525,0,1752652311,13008.360534039988,58.812935460002336,53362.98788616001 2025-07-16,07:51:53.000,197,10978383,12925,0,1752652312,13008.434633449993,58.75654242000019,53363.12064144 2025-07-16,07:51:54.000,197,10978365,12805,0,1752652313,13008.515469169994,58.72834590000275,53363.281345200005 2025-07-16,07:51:55.000,197,10978356,13125,0,1752652314,13008.569359649999,58.643756340003165,53363.44204896001 2025-07-16,07:51:56.000,197,10978367,12965,0,1752652315,13008.555887029994,58.54506852000486,53363.56083000001 2025-07-16,07:51:57.000,197,10978436,12965,0,1752652316,13008.616513819994,58.50277374000143,53363.71454664 2025-07-16,07:51:58.000,197,10978424,13045,0,1752652317,13008.616513819994,58.425233310001204,53363.7704436 2025-07-16,07:51:59.000,197,10978390,12965,0,1752652318,13008.596304889994,58.29834896999819,53363.88223752 2025-07-16,07:52:00.000,197,10978438,13165,0,1752652319,13008.582832269989,58.185562890001165,53363.98704432 2025-07-16,07:52:01.000,197,10978395,12805,0,1752652320,13008.528941789998,58.08687507000286,53364.11281248001 2025-07-16,07:52:02.000,197,10978381,13165,0,1752652321,13008.508732859998,57.959990729999845,53364.21063216001 2025-07-16,07:52:03.000,197,10978410,12885,0,1752652322,13008.407688209998,57.84720465000282,53364.27351624 2025-07-16,07:52:04.000,197,10978376,12605,0,1752652323,13008.353797729993,57.70622205000109,53364.34338744 2025-07-16,07:52:05.000,197,10978431,12685,0,1752652324,13008.239280460002,57.544092060001276,53364.42723288001 2025-07-16,07:52:06.000,197,10978419,12765,0,1752652325,13008.165181049997,57.41720771999826,53364.46216848 2025-07-16,07:52:07.000,197,10978428,12845,0,1752652326,13008.077609020002,57.21983208000165,53364.53203968 2025-07-16,07:52:08.000,197,10978360,12925,0,1752652327,13007.990036989991,57.03655470000376,53364.60191088 2025-07-16,07:52:09.000,197,10978368,13005,0,1752652328,13007.902464959996,56.93786687999818,53364.65082072 2025-07-16,07:52:10.000,197,10978397,12965,0,1752652329,13007.821629239996,56.78278601999773,53364.72069192 2025-07-16,07:52:11.000,197,10978417,12885,0,1752652330,13007.720584589995,56.6065577699992,53364.66479496001 2025-07-16,07:52:12.000,197,10978386,12685,0,1752652331,13007.66669410999,56.451476909998746,53364.76960176 2025-07-16,07:52:13.000,197,10978390,13045,0,1752652332,13007.65322149,56.289346919998934,53364.790563120005 2025-07-16,07:52:14.000,197,10978420,12885,0,1752652333,13007.54544052999,56.12721692999912,53364.77658888 2025-07-16,07:52:15.000,197,10978413,12925,0,1752652334,13007.53196791,55.922792160003155,53364.80453736001 2025-07-16,07:52:16.000,197,10978419,13005,0,1752652335,13007.430923259999,55.753613040003984,53364.78357600001 2025-07-16,07:52:17.000,197,10978367,13125,0,1752652336,13007.329878609999,55.5562374000001,53364.80453736001 2025-07-16,07:52:18.000,197,10978429,12965,0,1752652337,13007.235570269993,55.38000915000157,53364.81152448001 2025-07-16,07:52:19.000,197,10978395,13285,0,1752652338,13007.154734549993,55.19673177000368,53364.790563120005 2025-07-16,07:52:20.000,197,10978419,13005,0,1752652339,13006.993063109992,55.02755265000451,53364.80453736001 2025-07-16,07:52:21.000,197,10978395,13045,0,1752652340,13006.858336910002,54.8513243999987,53364.82549872 2025-07-16,07:52:22.000,197,10978445,12885,0,1752652341,13006.757292260001,54.66804702000081,53364.8185116 2025-07-16,07:52:23.000,197,10978387,13085,0,1752652342,13006.65624761,54.52001528999972,53364.77658888 2025-07-16,07:52:24.000,197,10978371,12725,0,1752652343,13006.602357129996,54.35788529999991,53364.72767904 2025-07-16,07:52:25.000,197,10978351,13045,0,1752652344,13006.521521409995,54.202804439999454,53364.75562752 2025-07-16,07:52:26.000,197,10978423,12725,0,1752652345,13006.47436724,54.047723579999,53364.741653280005 2025-07-16,07:52:27.000,197,10978405,12605,0,1752652346,13006.42721306999,53.92788837000262,53364.72767904 2025-07-16,07:52:28.000,197,10978401,13005,0,1752652347,13006.359849969995,53.74461099000473,53364.72069192 2025-07-16,07:52:29.000,197,10978421,12685,0,1752652348,13006.27227794,53.54723535000085,53364.75562752 2025-07-16,07:52:30.000,197,10978363,12765,0,1752652349,13006.198178529994,53.41330187999847,53364.69973056 2025-07-16,07:52:31.000,197,10978407,13005,0,1752652350,13006.124079119989,53.2441227599993,53364.65780784 2025-07-16,07:52:32.000,197,10978375,12765,0,1752652351,13006.056716019993,53.07494364000013,53364.62985936 2025-07-16,07:52:33.000,197,10978371,12925,0,1752652352,13006.002825539988,52.90576452000096,53364.58793664 2025-07-16,07:52:34.000,197,10978365,12685,0,1752652353,13005.942198749988,52.743634530001145,53364.608898 2025-07-16,07:52:35.000,197,10978375,12605,0,1752652354,13005.847890409997,52.560357150003256,53364.62985936 2025-07-16,07:52:36.000,197,10978387,13005,0,1752652355,13005.767054689997,52.41232542000216,53364.56697528001 2025-07-16,07:52:37.000,197,10978405,12965,0,1752652356,13005.733373139992,52.299539339997864,53364.55998816 2025-07-16,07:52:38.000,197,10978408,12765,0,1752652357,13005.666010039997,52.12331108999933,53364.504091200004 2025-07-16,07:52:39.000,197,10978401,12965,0,1752652358,13005.645801109997,51.982328490004875,53364.46216848 2025-07-16,07:52:40.000,197,10978425,12725,0,1752652359,13005.612119559992,51.82019849999779,53364.44120712 2025-07-16,07:52:41.000,197,10978422,12725,0,1752652360,13005.612119559992,51.658068509997975,53364.43422 2025-07-16,07:52:42.000,197,10978412,12965,0,1752652361,13005.598646940001,51.517085910003516,53364.41325864 2025-07-16,07:52:43.000,197,10978385,12725,0,1752652362,13005.605383249997,51.34085765999771,53364.37133592 2025-07-16,07:52:44.000,197,10978373,13125,0,1752652363,13005.666010039997,51.20692419000261,53364.37133592 2025-07-16,07:52:45.000,197,10978398,12765,0,1752652364,13005.699691590002,51.09413810999831,53364.357361680006 2025-07-16,07:52:46.000,197,10978369,13005,0,1752652365,13005.760318380002,51.016597679998085,53364.30845184001 2025-07-16,07:52:47.000,197,10978359,12765,0,1752652366,13005.868099339998,50.90381160000106,53364.287490480005 2025-07-16,07:52:48.000,197,10978382,12685,0,1752652367,13005.895044579993,50.81922204000148,53364.25255488 2025-07-16,07:52:49.000,197,10978403,13005,0,1752652368,13005.921989820003,50.73463248000189,53364.21761928 2025-07-16,07:52:50.000,197,10978393,13045,0,1752652369,13005.982616609988,50.650042920002306,53364.14774808 2025-07-16,07:52:51.000,197,10978380,12885,0,1752652370,13006.056716019993,50.607748139998876,53364.18268368001 2025-07-16,07:52:52.000,197,10978384,13045,0,1752652371,13006.191442219999,50.54430597000464,53364.1547352 2025-07-16,07:52:53.000,197,10978419,12845,0,1752652372,13006.25206901,50.50201119000121,53364.189670800006 2025-07-16,07:52:54.000,197,10978413,12925,0,1752652373,13006.29248687,50.41742163000163,53364.19665792 2025-07-16,07:52:55.000,197,10978382,13125,0,1752652374,13006.34637734999,50.375126849998196,53364.2246064 2025-07-16,07:52:56.000,197,10978347,12925,0,1752652375,13006.501312479995,50.36807771999884,53364.24556776 2025-07-16,07:52:57.000,197,10978408,12685,0,1752652376,13006.561939269995,50.36102858999948,53364.26652912 2025-07-16,07:52:58.000,197,10978383,12965,0,1752652377,13006.58888450999,50.33283207000204,53364.24556776 2025-07-16,07:52:59.000,197,10978414,12845,0,1752652378,13006.629302369991,50.31873381000332,53364.20364504 2025-07-16,07:53:00.000,197,10978406,13125,0,1752652379,13006.669720229991,50.26938990000053,53364.23159352001 2025-07-16,07:53:01.000,197,10978421,12925,0,1752652380,13006.689929159991,50.212996859998384,53364.31543896 2025-07-16,07:53:02.000,197,10978398,13005,0,1752652381,13006.69666547,50.14250556000479,53364.34338744 2025-07-16,07:53:03.000,197,10978431,13085,0,1752652382,13006.716874400001,50.12135816999944,53364.2944776 2025-07-16,07:53:04.000,197,10978382,13045,0,1752652383,13006.716874400001,50.10021078000136,53364.32242608 2025-07-16,07:53:05.000,197,10978409,12765,0,1752652384,13006.743819639996,50.11430904000008,53364.336400320004 2025-07-16,07:53:06.000,197,10978388,12845,0,1752652385,13006.743819639996,50.10725991000072,53364.336400320004 2025-07-16,07:53:07.000,197,10978419,12965,0,1752652386,13006.737083330001,50.093161650002,53364.357361680006 2025-07-16,07:53:08.000,197,10978390,12685,0,1752652387,13006.710138089991,50.05086686999857,53364.31543896 2025-07-16,07:53:09.000,197,10978405,12965,0,1752652388,13006.716874400001,50.036768609999854,53364.37832304001 2025-07-16,07:53:10.000,197,10978376,12845,0,1752652389,13006.750555949991,50.036768609999854,53364.35037456001 2025-07-16,07:53:11.000,197,10978404,13125,0,1752652390,13006.777501190001,49.966277309998986,53364.35037456001 2025-07-16,07:53:12.000,197,10978422,12965,0,1752652391,13006.737083330001,49.9944738300037,53364.406271520005 2025-07-16,07:53:13.000,197,10978368,12885,0,1752652392,13006.716874400001,49.9944738300037,53364.38531016 2025-07-16,07:53:14.000,197,10978439,12965,0,1752652393,13006.743819639996,49.980375569997705,53364.3643488 2025-07-16,07:53:15.000,197,10978408,13045,0,1752652394,13006.689929159991,49.9944738300037,53364.406271520005 2025-07-16,07:53:16.000,197,10978421,12765,0,1752652395,13006.703401779996,49.95922817999963,53364.406271520005 2025-07-16,07:53:17.000,197,10978386,12765,0,1752652396,13006.669720229991,49.94512992000091,53364.46216848 2025-07-16,07:53:18.000,197,10978412,12885,0,1752652397,13006.622566059996,49.89578600999812,53364.46915560001 2025-07-16,07:53:19.000,197,10978420,12965,0,1752652398,13006.60909343999,49.88873687999876,53364.46216848 2025-07-16,07:53:20.000,197,10978425,12845,0,1752652399,13006.54846664999,49.83234384000389,53364.44819424001 2025-07-16,07:53:21.000,197,10978380,12645,0,1752652400,13006.5147851,49.83234384000389,53364.48312984 2025-07-16,07:53:22.000,197,10978413,12925,0,1752652401,13006.46763092999,49.77595080000174,53364.46216848 2025-07-16,07:53:23.000,197,10978443,12845,0,1752652402,13006.40700413999,49.75480341000366,53364.46915560001 2025-07-16,07:53:24.000,197,10978398,12925,0,1752652403,13006.37332259,49.72660688999895,53364.504091200004 2025-07-16,07:53:25.000,197,10978455,12925,0,1752652404,13006.32616841999,49.75480341000366,53364.46915560001 2025-07-16,07:53:26.000,197,10978366,12885,0,1752652405,13006.27227794,49.72660688999895,53364.42723288001 2025-07-16,07:53:27.000,197,10978404,12685,0,1752652406,13006.25206901,49.69136124000215,53364.46216848 2025-07-16,07:53:28.000,197,10978421,12965,0,1752652407,13006.18470590999,49.68431211000279,53364.49011696 2025-07-16,07:53:29.000,197,10978389,12845,0,1752652408,13006.124079119989,49.68431211000279,53364.47614272001 2025-07-16,07:53:30.000,197,10978397,13005,0,1752652409,13006.137551739994,49.64201732999936,53364.42024576 2025-07-16,07:53:31.000,197,10978396,12885,0,1752652410,13006.070188639998,49.65611558999808,53364.39928440001 2025-07-16,07:53:32.000,197,10978401,12965,0,1752652411,13006.056716019993,49.6349682,53364.42723288001 2025-07-16,07:53:33.000,197,10978408,12685,0,1752652412,13006.036507089993,49.606771680002566,53364.34338744 2025-07-16,07:53:34.000,197,10978441,12685,0,1752652413,13005.996089229993,49.64201732999936,53364.34338744 2025-07-16,07:53:35.000,197,10978383,12965,0,1752652414,13006.009561849998,49.670213850004075,53364.3643488 2025-07-16,07:53:36.000,197,10978366,12765,0,1752652415,13005.975880299993,49.6349682,53364.34338744 2025-07-16,07:53:37.000,197,10978367,13005,0,1752652416,13005.942198749988,49.64906645999872,53364.2944776 2025-07-16,07:53:38.000,197,10978405,13125,0,1752652417,13005.921989820003,49.59267342000385,53364.25954200001 2025-07-16,07:53:39.000,197,10978425,12805,0,1752652418,13005.895044579993,49.59267342000385,53364.23159352001 2025-07-16,07:53:40.000,197,10978403,12925,0,1752652419,13005.800736240002,49.54332951000106,53364.17569656 2025-07-16,07:53:41.000,197,10978371,12645,0,1752652420,13005.726636829997,49.55037864000042,53364.16172232001 2025-07-16,07:53:42.000,197,10978401,12605,0,1752652421,13005.659273730002,49.578575159997854,53364.10582536 2025-07-16,07:53:43.000,197,10978420,12925,0,1752652422,13005.659273730002,49.55037864000042,53364.11281248001 2025-07-16,07:53:44.000,197,10978441,13045,0,1752652423,13005.571701699992,49.571526029998495,53364.10582536 2025-07-16,07:53:45.000,197,10978435,12965,0,1752652424,13005.497602290001,49.564476899999136,53364.09883824 2025-07-16,07:53:46.000,197,10978463,12805,0,1752652425,13005.45718443,49.58562429000449,53364.03595416 2025-07-16,07:53:47.000,197,10978401,13165,0,1752652426,13005.383085019996,49.606771680002566,53364.01499280001 2025-07-16,07:53:48.000,197,10978482,12925,0,1752652427,13005.322458229995,49.571526029998495,53364.00800568 2025-07-16,07:53:49.000,197,10978433,12845,0,1752652428,13005.26856774999,49.571526029998495,53363.91717312 2025-07-16,07:53:50.000,197,10978403,13125,0,1752652429,13005.21467727,49.54332951000106,53363.910186 2025-07-16,07:53:51.000,197,10978394,12805,0,1752652430,13005.12710523999,49.606771680002566,53363.854289040006 2025-07-16,07:53:52.000,197,10978412,12805,0,1752652431,13005.07321476,49.578575159997854,53363.77743072001 2025-07-16,07:53:53.000,197,10978401,12645,0,1752652432,13005.019324279994,49.55742776999978,53363.7704436 2025-07-16,07:53:54.000,197,10978424,12845,0,1752652433,13004.999115349994,49.571526029998495,53363.81236632 2025-07-16,07:53:55.000,197,10978410,12685,0,1752652434,13004.96543379999,49.58562429000449,53363.74948224 2025-07-16,07:53:56.000,197,10978423,12485,0,1752652435,13004.951961179999,49.68431211000279,53363.69358528 2025-07-16,07:53:57.000,197,10978397,12965,0,1752652436,13004.911543319999,49.69841037000151,53363.64467544 2025-07-16,07:53:58.000,197,10978424,12845,0,1752652437,13004.911543319999,49.740705149997666,53363.60275272 2025-07-16,07:53:59.000,197,10978413,12765,0,1752652438,13004.98564272999,49.81824557999789,53363.57480424 2025-07-16,07:54:00.000,197,10978423,13165,0,1752652439,13004.98564272999,49.86758949000068,53363.54685576 2025-07-16,07:54:01.000,197,10978354,12805,0,1752652440,13004.978906419994,49.86758949000068,53363.49095880001 2025-07-16,07:54:02.000,197,10978412,12765,0,1752652441,13004.98564272999,49.92398253000283,53363.518907280006 2025-07-16,07:54:03.000,197,10978434,12965,0,1752652442,13004.972170109999,49.9944738300037,53363.49095880001 2025-07-16,07:54:04.000,197,10978437,12805,0,1752652443,13004.978906419994,50.05791599999793,53363.48397168 2025-07-16,07:54:05.000,197,10978423,12965,0,1752652444,13004.992379039999,50.13545642999816,53363.48397168 2025-07-16,07:54:06.000,197,10978390,12885,0,1752652445,13005.012587969999,50.205947729999025,53363.497945920004 2025-07-16,07:54:07.000,197,10978404,12845,0,1752652446,13005.032796899999,50.304635550004605,53363.449036080005 2025-07-16,07:54:08.000,197,10978403,13005,0,1752652447,13005.04626951999,50.33283207000204,53363.497945920004 2025-07-16,07:54:09.000,197,10978417,12805,0,1752652448,13005.039533209994,50.36807771999884,53363.43506184 2025-07-16,07:54:10.000,197,10978387,13125,0,1752652449,13005.07321476,50.38217598000483,53363.40711336 2025-07-16,07:54:11.000,197,10978428,12725,0,1752652450,13005.039533209994,50.44561814999906,53363.36519064 2025-07-16,07:54:12.000,197,10978404,12805,0,1752652451,13005.079951069994,50.431519890000345,53363.39313912001 2025-07-16,07:54:13.000,197,10978412,13005,0,1752652452,13005.100159999995,50.50201119000121,53363.40711336 2025-07-16,07:54:14.000,197,10978402,12765,0,1752652453,13005.140577859995,50.54430597000464,53363.43506184 2025-07-16,07:54:15.000,197,10978462,12845,0,1752652454,13005.17425941,50.600699009999516,53363.48397168 2025-07-16,07:54:16.000,197,10978406,13325,0,1752652455,13005.22814988999,50.64299379000295,53363.46301032001 2025-07-16,07:54:17.000,197,10978408,12845,0,1752652456,13005.22814988999,50.63594466000359,53363.42807472 2025-07-16,07:54:18.000,197,10978404,12845,0,1752652457,13005.29551299,50.62889553000423,53363.42108760001 2025-07-16,07:54:19.000,197,10978388,12765,0,1752652458,13005.31572192,50.67823943999974,53363.4560232 2025-07-16,07:54:20.000,197,10978417,12925,0,1752652459,13005.34940346999,50.67823943999974,53363.49095880001 2025-07-16,07:54:21.000,197,10978397,13085,0,1752652460,13005.383085019996,50.720534220003174,53363.518907280006 2025-07-16,07:54:22.000,197,10978438,12845,0,1752652461,13005.41676657,50.74168161000125,53363.49095880001 2025-07-16,07:54:23.000,197,10978389,13005,0,1752652462,13005.41003025999,50.713485090003815,53363.54685576 2025-07-16,07:54:24.000,197,10978384,12925,0,1752652463,13005.403293949996,50.713485090003815,53363.567817120005 2025-07-16,07:54:25.000,197,10978414,12885,0,1752652464,13005.41676657,50.713485090003815,53363.497945920004 2025-07-16,07:54:26.000,197,10978383,12885,0,1752652465,13005.45718443,50.720534220003174,53363.616726960005 2025-07-16,07:54:27.000,197,10978419,13045,0,1752652466,13005.470657049991,50.720534220003174,53363.686598160006 2025-07-16,07:54:28.000,197,10978406,12925,0,1752652467,13005.538020150001,50.72758335000253,53363.735508000005 2025-07-16,07:54:29.000,197,10978439,12965,0,1752652468,13005.591910629992,50.72758335000253,53363.7704436 2025-07-16,07:54:30.000,197,10978426,12925,0,1752652469,13005.645801109997,50.74873074000061,53363.72852088001 2025-07-16,07:54:31.000,197,10978395,12725,0,1752652470,13005.672746349992,50.78397639000468,53363.76345648 2025-07-16,07:54:32.000,197,10978417,12805,0,1752652471,13005.760318380002,50.76282899999933,53363.79140496 2025-07-16,07:54:33.000,197,10978441,12965,0,1752652472,13005.841154100002,50.79102552000404,53363.84730192001 2025-07-16,07:54:34.000,197,10978417,12925,0,1752652473,13005.888308269998,50.75577986999997,53363.93813448 2025-07-16,07:54:35.000,197,10978402,12885,0,1752652474,13005.969143989998,50.75577986999997,53363.97307008001 2025-07-16,07:54:36.000,197,10978390,13125,0,1752652475,13005.989352919998,50.75577986999997,53364.06390264001 2025-07-16,07:54:37.000,197,10978388,12885,0,1752652476,13006.063452329989,50.76987812999869,53364.14076096001 2025-07-16,07:54:38.000,197,10978451,12725,0,1752652477,13006.157760669994,50.78397639000468,53364.14774808 2025-07-16,07:54:39.000,197,10978401,13045,0,1752652478,13006.211651149999,50.78397639000468,53364.25954200001 2025-07-16,07:54:40.000,197,10978408,13005,0,1752652479,13006.28575055999,50.81217291000212,53364.32941320001 2025-07-16,07:54:41.000,197,10978399,12765,0,1752652480,13006.34637734999,50.78397639000468,53364.357361680006 2025-07-16,07:54:42.000,197,10978396,12885,0,1752652481,13006.41374045,50.78397639000468,53364.43422 2025-07-16,07:54:43.000,197,10978385,13325,0,1752652482,13006.521521409995,50.82627117000084,53364.51806544001 2025-07-16,07:54:44.000,197,10978402,12925,0,1752652483,13006.561939269995,50.77692725999805,53364.608898 2025-07-16,07:54:45.000,197,10978352,13045,0,1752652484,13006.669720229991,50.81217291000212,53364.69973056 2025-07-16,07:54:46.000,197,10978400,12845,0,1752652485,13006.67645654,50.77692725999805,53364.741653280005 2025-07-16,07:54:47.000,197,10978453,12965,0,1752652486,13006.737083330001,50.77692725999805,53364.8185116 2025-07-16,07:54:48.000,197,10978383,12605,0,1752652487,13006.844864289997,50.74168161000125,53364.95126688001 2025-07-16,07:54:49.000,197,10978377,12965,0,1752652488,13006.871809529992,50.76282899999933,53364.9931896 2025-07-16,07:54:50.000,197,10978396,12765,0,1752652489,13006.905491079997,50.77692725999805,53365.10498352 2025-07-16,07:54:51.000,197,10978424,12965,0,1752652490,13006.972854179992,50.713485090003815,53365.15389336 2025-07-16,07:54:52.000,197,10978361,13085,0,1752652491,13007.020008350002,50.72758335000253,53365.20979032 2025-07-16,07:54:53.000,197,10978394,12805,0,1752652492,13007.053689899993,50.69938682999782,53365.30761000001 2025-07-16,07:54:54.000,197,10978423,12805,0,1752652493,13007.147998239998,50.64299379000295,53365.37049408 2025-07-16,07:54:55.000,197,10978398,12725,0,1752652494,13007.181679789988,50.671190310000384,53365.461326640005 2025-07-16,07:54:56.000,197,10978395,12685,0,1752652495,13007.222097649988,50.62184640000487,53365.55215920001 2025-07-16,07:54:57.000,197,10978376,12925,0,1752652496,13007.269251819998,50.63594466000359,53365.64997888001 2025-07-16,07:54:58.000,197,10978385,12885,0,1752652497,13007.302933369989,50.600699009999516,53365.76875992001 2025-07-16,07:54:59.000,197,10978379,12965,0,1752652498,13007.343351229989,50.614797269998235,53365.75478568 2025-07-16,07:55:00.000,197,10978382,12565,0,1752652499,13007.397241709994,50.614797269998235,53365.845618240004 2025-07-16,07:55:01.000,197,10978376,12805,0,1752652500,13007.47134112,50.607748139998876,53365.92946368 2025-07-16,07:55:02.000,197,10978364,12765,0,1752652501,13007.54544052999,50.607748139998876,53366.02728336001 2025-07-16,07:55:03.000,197,10978377,12765,0,1752652502,13007.63301256,50.657092050001665,53366.1111288 2025-07-16,07:55:04.000,197,10978422,12965,0,1752652503,13007.72732089999,50.67823943999974,53366.17401288001 2025-07-16,07:55:05.000,197,10978430,12965,0,1752652504,13007.821629239996,50.664141180001025,53366.26484544 2025-07-16,07:55:06.000,197,10978405,12965,0,1752652505,13007.922673889996,50.713485090003815,53366.34170376001 2025-07-16,07:55:07.000,197,10978377,13045,0,1752652506,13007.983300679996,50.72758335000253,53366.39760072 2025-07-16,07:55:08.000,197,10978360,12685,0,1752652507,13008.064136399997,50.713485090003815,53366.467471920005 2025-07-16,07:55:09.000,197,10978419,12605,0,1752652508,13008.118026880002,50.720534220003174,53366.537343120006 2025-07-16,07:55:10.000,197,10978371,13125,0,1752652509,13008.151708429992,50.76282899999933,53366.57926584001 2025-07-16,07:55:11.000,197,10978417,12845,0,1752652510,13008.185389979997,50.706435960004455,53366.71900824 2025-07-16,07:55:12.000,197,10978405,13125,0,1752652511,13008.178653670002,50.720534220003174,53366.7399696 2025-07-16,07:55:13.000,197,10978440,13165,0,1752652512,13008.225807839997,50.74168161000125,53366.78887944 2025-07-16,07:55:14.000,197,10978323,13045,0,1752652513,13008.205598909997,50.78397639000468,53366.851763520004 2025-07-16,07:55:15.000,197,10978398,13125,0,1752652514,13008.185389979997,50.76282899999933,53366.91464760001 2025-07-16,07:55:16.000,197,10978405,12605,0,1752652515,13008.178653670002,50.76987812999869,53366.97753168 2025-07-16,07:55:17.000,197,10978418,12645,0,1752652516,13008.165181049997,50.81922204000148,53367.01246728001 2025-07-16,07:55:18.000,197,10978376,12765,0,1752652517,13008.165181049997,50.80512378000276,53367.06836424 2025-07-16,07:55:19.000,197,10978370,12965,0,1752652518,13008.144972119997,50.77692725999805,53367.07535136 2025-07-16,07:55:20.000,197,10978390,12965,0,1752652519,13008.070872709992,50.7980746500034,53367.14522256 2025-07-16,07:55:21.000,197,10978369,12805,0,1752652520,13008.010245919992,50.78397639000468,53367.17317104 2025-07-16,07:55:22.000,197,10978352,12925,0,1752652521,13007.949619129991,50.76282899999933,53367.1941324 2025-07-16,07:55:23.000,197,10978360,12845,0,1752652522,13007.929410199991,50.74168161000125,53367.20111952001 2025-07-16,07:55:24.000,197,10978395,12845,0,1752652523,13007.85531079,50.73463248000189,53367.22906800001 2025-07-16,07:55:25.000,197,10978417,12885,0,1752652524,13007.801420309996,50.76282899999933,53367.23605512 2025-07-16,07:55:26.000,197,10978378,12885,0,1752652525,13007.73405721,50.74168161000125,53367.305926320005 2025-07-16,07:55:27.000,197,10978368,12925,0,1752652526,13007.64648517999,50.73463248000189,53367.22906800001 2025-07-16,07:55:28.000,197,10978378,12565,0,1752652527,13007.619539939995,50.6852885699991,53367.27099072 2025-07-16,07:55:29.000,197,10978362,12805,0,1752652528,13007.538704219995,50.671190310000384,53367.25002936001 2025-07-16,07:55:30.000,197,10978381,12725,0,1752652529,13007.457868499994,50.67823943999974,53367.29195208 2025-07-16,07:55:31.000,197,10978373,12845,0,1752652530,13007.350087539999,50.650042920002306,53367.2640036 2025-07-16,07:55:32.000,197,10978425,13165,0,1752652531,13007.309669679998,50.614797269998235,53367.2640036 2025-07-16,07:55:33.000,197,10978364,12845,0,1752652532,13007.181679789988,50.57955162000144,53367.25002936001 2025-07-16,07:55:34.000,197,10978369,12965,0,1752652533,13007.080635140002,50.56545336000272,53367.25002936001 2025-07-16,07:55:35.000,197,10978371,12885,0,1752652534,13007.033480969993,50.51610944999993,53367.208106640006 2025-07-16,07:55:36.000,197,10978411,12925,0,1752652535,13006.952645249992,50.480863800003135,53367.22208088 2025-07-16,07:55:37.000,197,10978410,12765,0,1752652536,13006.844864289997,50.41037250000227,53367.187145280004 2025-07-16,07:55:38.000,197,10978405,12765,0,1752652537,13006.723610709996,50.39627424000355,53367.17317104 2025-07-16,07:55:39.000,197,10978396,12845,0,1752652538,13006.60909343999,50.34693033000076,53367.16618392 2025-07-16,07:55:40.000,197,10978389,12885,0,1752652539,13006.45415831,50.23414425000374,53367.11727408 2025-07-16,07:55:41.000,197,10978384,12645,0,1752652540,13006.33290473,50.14250556000479,53367.09631272 2025-07-16,07:55:42.000,197,10978336,12765,0,1752652541,13006.231860079999,50.13545642999816,53367.07535136 2025-07-16,07:55:43.000,197,10978380,12645,0,1752652542,13006.097133879994,50.086112520002644,53367.03342864001 2025-07-16,07:55:44.000,197,10978411,13125,0,1752652543,13005.975880299993,50.04381773999921,53367.00548016 2025-07-16,07:55:45.000,197,10978400,12605,0,1752652544,13005.787263619997,50.022670350001135,53366.91464760001 2025-07-16,07:55:46.000,197,10978417,12605,0,1752652545,13005.612119559992,49.980375569997705,53366.83080216 2025-07-16,07:55:47.000,197,10978355,12845,0,1752652546,13005.47739336,49.966277309998986,53366.82381504001 2025-07-16,07:55:48.000,197,10978364,12885,0,1752652547,13005.28877667999,49.93103166000219,53366.76791808 2025-07-16,07:55:49.000,197,10978362,12885,0,1752652548,13005.06647844999,49.89578600999812,53366.67708552001 2025-07-16,07:55:50.000,197,10978329,12765,0,1752652549,13004.844180219989,49.88873687999876,53366.684072640004 2025-07-16,07:55:51.000,197,10978388,12925,0,1752652550,13004.615145679993,49.83234384000389,53366.54433024 2025-07-16,07:55:52.000,197,10978400,12765,0,1752652551,13004.413056379992,49.81824557999789,53366.53035600001 2025-07-16,07:55:53.000,197,10978385,12965,0,1752652552,13004.17054921999,49.81119644999853,53366.45349768 2025-07-16,07:55:54.000,197,10978388,13085,0,1752652553,13003.91456944,49.797098189999815,53366.32772952 2025-07-16,07:55:55.000,197,10978407,12805,0,1752652554,13003.699007519994,49.75480341000366,53366.2858068 2025-07-16,07:55:56.000,197,10978414,13125,0,1752652555,13003.463236670003,49.71955775999959,53366.16702576 2025-07-16,07:55:57.000,197,10978408,12845,0,1752652556,13003.227465819997,49.7477542800043,53366.06221896 2025-07-16,07:55:58.000,197,10978383,12645,0,1752652557,13002.99843128,49.740705149997666,53365.93645080001 2025-07-16,07:55:59.000,197,10978402,12885,0,1752652558,13002.79634198,49.7829999300011,53365.915489440005 2025-07-16,07:56:00.000,197,10978358,12605,0,1752652559,13002.533625889999,49.71955775999959,53365.7617728 2025-07-16,07:56:01.000,197,10978441,13125,0,1752652560,13002.304591349988,49.69841037000151,53365.71985008001 2025-07-16,07:56:02.000,197,10978396,12765,0,1752652561,13002.122710980002,49.69136124000215,53365.62203040001 2025-07-16,07:56:03.000,197,10978402,12965,0,1752652562,13001.900412750001,49.64201732999936,53365.50324936001 2025-07-16,07:56:04.000,197,10978399,12845,0,1752652563,13001.745477619996,49.6349682,53365.363506960006 2025-07-16,07:56:05.000,197,10978387,12845,0,1752652564,13001.543388319995,49.58562429000449,53365.23075168 2025-07-16,07:56:06.000,197,10978427,12885,0,1752652565,13001.462552599995,49.55742776999978,53365.13991912001 2025-07-16,07:56:07.000,197,10978334,13045,0,1752652566,13001.294144849999,49.578575159997854,53365.03511232 2025-07-16,07:56:08.000,197,10978388,13045,0,1752652567,13001.179627579993,49.58562429000449,53364.96524112 2025-07-16,07:56:09.000,197,10978374,12965,0,1752652568,13001.119000789993,49.571526029998495,53364.88139568001 2025-07-16,07:56:10.000,197,10978307,13165,0,1752652569,13000.991010899997,49.606771680002566,53364.76960176 2025-07-16,07:56:11.000,197,10978443,13085,0,1752652570,13000.876493629992,49.64201732999936,53364.68575632001 2025-07-16,07:56:12.000,197,10978329,13005,0,1752652571,13000.775448979992,49.670213850004075,53364.56697528001 2025-07-16,07:56:13.000,197,10978353,12845,0,1752652572,13000.735031119992,49.68431211000279,53364.504091200004 2025-07-16,07:56:14.000,197,10978360,12885,0,1752652573,13000.714822189992,49.70545950000087,53364.42024576 2025-07-16,07:56:15.000,197,10978351,12805,0,1752652574,13000.660931710001,49.76890167000238,53364.39928440001 2025-07-16,07:56:16.000,197,10978406,13005,0,1752652575,13000.593568609991,49.804147319999174,53364.28050336001 2025-07-16,07:56:17.000,197,10978362,12805,0,1752652576,13000.60030492,49.839392970003246,53364.20364504 2025-07-16,07:56:18.000,197,10978376,12845,0,1752652577,13000.60030492,49.8816877499994,53364.16172232001 2025-07-16,07:56:19.000,197,10978380,12765,0,1752652578,13000.573359679991,49.95922817999963,53364.14076096001 2025-07-16,07:56:20.000,197,10978410,12805,0,1752652579,13000.58009599,49.98742470000434,53364.10582536 2025-07-16,07:56:21.000,197,10978417,13005,0,1752652580,13000.607041229996,50.029719480000495,53364.07787688 2025-07-16,07:56:22.000,197,10978354,13085,0,1752652581,13000.613777539991,50.10021078000136,53364.02896704 2025-07-16,07:56:23.000,197,10978370,12845,0,1752652582,13000.53967813,50.17775121000159,53363.94512160001 2025-07-16,07:56:24.000,197,10978454,12925,0,1752652583,13000.49252395999,50.26938990000053,53363.95909584 2025-07-16,07:56:25.000,197,10978427,12685,0,1752652584,13000.505996579996,50.29758641999797,53363.910186 2025-07-16,07:56:26.000,197,10978440,12445,0,1752652585,13000.526205509996,50.27643902999989,53363.910186 2025-07-16,07:56:27.000,197,10978428,12965,0,1752652586,13000.49252395999,50.32578294000268,53363.92416024001 2025-07-16,07:56:28.000,197,10978371,12805,0,1752652587,13000.45210609999,50.36807771999884,53363.93813448 2025-07-16,07:56:29.000,197,10978406,13085,0,1752652588,13000.51273288999,50.473814670003776,53363.92416024001 2025-07-16,07:56:30.000,197,10978390,12885,0,1752652589,13000.53294181999,50.51610944999993,53363.88922464 2025-07-16,07:56:31.000,197,10978403,13005,0,1752652590,13000.55315074999,50.53725683999801,53363.87525040001 2025-07-16,07:56:32.000,197,10978375,12925,0,1752652591,13000.566623369996,50.600699009999516,53363.903198880005 2025-07-16,07:56:33.000,197,10978385,12765,0,1752652592,13000.586832299996,50.657092050001665,53363.81935344 2025-07-16,07:56:34.000,197,10978375,13085,0,1752652593,13000.613777539991,50.67823943999974,53363.854289040006 2025-07-16,07:56:35.000,197,10978394,12965,0,1752652594,13000.62051385,50.69233769999846,53363.87525040001 2025-07-16,07:56:36.000,197,10978342,12885,0,1752652595,13000.60030492,50.74168161000125,53363.903198880005 2025-07-16,07:56:37.000,197,10978365,12765,0,1752652596,13000.613777539991,50.833320300000196,53363.87525040001 2025-07-16,07:56:38.000,197,10978410,12885,0,1752652597,13000.640722780001,50.847418559998914,53363.89621176001 2025-07-16,07:56:39.000,197,10978402,12965,0,1752652598,13000.674404329991,50.9320081199985,53363.88223752 2025-07-16,07:56:40.000,197,10978388,12805,0,1752652599,13000.640722780001,50.93905724999786,53363.903198880005 2025-07-16,07:56:41.000,197,10978418,12765,0,1752652600,13000.647459089996,51.016597679998085,53363.93813448 2025-07-16,07:56:42.000,197,10978393,12805,0,1752652601,13000.633986469991,51.03774507000344,53363.91717312 2025-07-16,07:56:43.000,197,10978404,12885,0,1752652602,13000.613777539991,51.072990720000234,53363.92416024001 2025-07-16,07:56:44.000,197,10978376,12925,0,1752652603,13000.607041229996,51.1434820200011,53363.93114736 2025-07-16,07:56:45.000,197,10978402,12845,0,1752652604,13000.573359679991,51.1787276699979,53363.92416024001 2025-07-16,07:56:46.000,197,10978448,12885,0,1752652605,13000.55315074999,51.1787276699979,53363.93813448 2025-07-16,07:56:47.000,197,10978396,12685,0,1752652606,13000.55315074999,51.27036636000412,53363.87525040001 2025-07-16,07:56:48.000,197,10978352,12845,0,1752652607,13000.53294181999,51.354955920003704,53363.910186 2025-07-16,07:56:49.000,197,10978413,12605,0,1752652608,13000.55315074999,51.40429982999922,53363.91717312 2025-07-16,07:56:50.000,197,10978379,12845,0,1752652609,13000.573359679991,51.46069287000137,53363.97307008001 2025-07-16,07:56:51.000,197,10978383,12725,0,1752652610,13000.49926027,51.467742000000726,53363.96608296001 2025-07-16,07:56:52.000,197,10978365,12965,0,1752652611,13000.445369789995,51.531184170002234,53363.98704432 2025-07-16,07:56:53.000,197,10978386,12965,0,1752652612,13000.43189716999,51.6016754700031,53364.00800568 2025-07-16,07:56:54.000,197,10978420,12765,0,1752652613,13000.404951929995,51.707412420000765,53363.94512160001 2025-07-16,07:56:55.000,197,10978405,12965,0,1752652614,13000.31064358999,51.77790372000163,53363.93813448 2025-07-16,07:56:56.000,197,10978364,12765,0,1752652615,13000.29717097,51.82019849999779,53363.9800572 2025-07-16,07:56:57.000,197,10978397,13045,0,1752652616,13000.303907279995,51.91183719000401,53363.9800572 2025-07-16,07:56:58.000,197,10978373,12845,0,1752652617,13000.25675311,51.940033710001444,53363.93813448 2025-07-16,07:56:59.000,197,10978371,12805,0,1752652618,13000.22980786999,52.02462327000103,53363.910186 2025-07-16,07:57:00.000,197,10978408,12765,0,1752652619,13000.182653699994,52.08806544000254,53363.94512160001 2025-07-16,07:57:01.000,197,10978396,12925,0,1752652620,13000.182653699994,52.17970413000148,53363.88223752 2025-07-16,07:57:02.000,197,10978348,12965,0,1752652621,13000.162444769994,52.32068673000322,53363.910186 2025-07-16,07:57:03.000,197,10978358,12885,0,1752652622,13000.135499529999,52.4405219399996,53363.952108720005 2025-07-16,07:57:04.000,197,10978379,12845,0,1752652623,13000.14897214999,52.518062369999825,53363.92416024001 2025-07-16,07:57:05.000,197,10978380,12845,0,1752652624,13000.10855428999,52.63084845000412,53363.952108720005 2025-07-16,07:57:06.000,197,10978395,12925,0,1752652625,13000.115290599999,52.76478191999922,53363.93114736 2025-07-16,07:57:07.000,197,10978375,12725,0,1752652626,13000.101817979994,52.87756800000352,53363.95909584 2025-07-16,07:57:08.000,197,10978388,12925,0,1752652627,13000.12876321999,53.01150146999862,53363.9800572 2025-07-16,07:57:09.000,197,10978357,12845,0,1752652628,13000.10855428999,53.096091029998206,53364.001018560004 2025-07-16,07:57:10.000,197,10978360,13005,0,1752652629,13000.12876321999,53.25822101999802,53364.001018560004 2025-07-16,07:57:11.000,197,10978410,12725,0,1752652630,13000.135499529999,53.40625274999911,53363.9800572 2025-07-16,07:57:12.000,197,10978388,13205,0,1752652631,13000.122026909994,53.54723535000085,53363.9800572 2025-07-16,07:57:13.000,197,10978328,12845,0,1752652632,13000.122026909994,53.66002142999787,53364.05691552 2025-07-16,07:57:14.000,197,10978366,12805,0,1752652633,13000.122026909994,53.737561859998095,53364.09883824 2025-07-16,07:57:15.000,197,10978364,13085,0,1752652634,13000.182653699994,53.89264271999855,53364.09883824 2025-07-16,07:57:16.000,197,10978406,13085,0,1752652635,13000.23654418,54.06182183999772,53364.12678672 2025-07-16,07:57:17.000,197,10978382,12765,0,1752652636,13000.29717097,54.188706180000736,53364.13377384001 2025-07-16,07:57:18.000,197,10978381,12805,0,1752652637,13000.39147930999,54.28739399999904,53364.168709440004 2025-07-16,07:57:19.000,197,10978397,12685,0,1752652638,13000.45210609999,54.414278340002056,53364.2246064 2025-07-16,07:57:20.000,197,10978373,12725,0,1752652639,13000.526205509996,54.57640833000187,53364.24556776 2025-07-16,07:57:21.000,197,10978383,13165,0,1752652640,13000.654195399991,54.703292670004885,53364.30845184001 2025-07-16,07:57:22.000,197,10978380,12645,0,1752652641,13000.748503739997,54.91476657000021,53364.357361680006 2025-07-16,07:57:23.000,197,10978391,12765,0,1752652642,13000.883229940002,55.105093080004735,53364.44120712 2025-07-16,07:57:24.000,197,10978421,13045,0,1752652643,13001.058373999993,55.26017393999791,53364.51806544001 2025-07-16,07:57:25.000,197,10978389,13005,0,1752652644,13001.314353779999,55.44345132000308,53364.622872240005 2025-07-16,07:57:26.000,197,10978369,13165,0,1752652645,13001.57706987,55.59853218000353,53364.71370480001 2025-07-16,07:57:27.000,197,10978439,13125,0,1752652646,13001.846522269996,55.83115347000421,53364.80453736001 2025-07-16,07:57:28.000,197,10978417,13165,0,1752652647,13002.109238359997,56.03557824000018,53364.94427976 2025-07-16,07:57:29.000,197,10978410,12765,0,1752652648,13002.378690759993,56.20475735999935,53365.0630608 2025-07-16,07:57:30.000,197,10978396,12725,0,1752652649,13002.64814315999,56.3598382199998,53365.18184184 2025-07-16,07:57:31.000,197,10978344,12685,0,1752652650,13002.924331869996,56.54311559999769,53365.32158424 2025-07-16,07:57:32.000,197,10978374,12885,0,1752652651,13003.126421169996,56.677049070000066,53365.42639104 2025-07-16,07:57:33.000,197,10978361,13005,0,1752652652,13003.409346189997,56.8532773199986,53365.60805616 2025-07-16,07:57:34.000,197,10978414,12965,0,1752652653,13003.611435489998,57.00130904999969,53365.77574704 2025-07-16,07:57:35.000,197,10978359,12845,0,1752652654,13003.80678847999,57.149340780000784,53365.964399280005 2025-07-16,07:57:36.000,197,10978405,12925,0,1752652655,13004.002141469995,57.318519899999956,53366.13907728 2025-07-16,07:57:37.000,197,10978417,12765,0,1752652656,13004.163812909996,57.45245337000233,53366.299781040005 2025-07-16,07:57:38.000,197,10978361,12805,0,1752652657,13004.285066489996,57.600485100003425,53366.45349768 2025-07-16,07:57:39.000,197,10978359,13125,0,1752652658,13004.433265309992,57.69212379000237,53366.6700984 2025-07-16,07:57:40.000,197,10978381,12525,0,1752652659,13004.527573649997,57.776713350001955,53366.76093096 2025-07-16,07:57:41.000,197,10978398,12925,0,1752652660,13004.709454019998,57.93884334000177,53366.91464760001 2025-07-16,07:57:42.000,197,10978407,12685,0,1752652661,13004.817234979993,57.98818725000456,53367.06137712001 2025-07-16,07:57:43.000,197,10978366,12845,0,1752652662,13004.931752249999,58.09392420000222,53367.22208088 2025-07-16,07:57:44.000,197,10978413,13285,0,1752652663,13005.10689630999,58.2137594099986,53367.39675888001 2025-07-16,07:57:45.000,197,10978375,12845,0,1752652664,13005.24835881999,58.361791139999696,53367.55047552 2025-07-16,07:57:46.000,197,10978379,12805,0,1752652665,13005.423502879996,58.43228244000056,53367.690217920004 2025-07-16,07:57:47.000,197,10978408,13045,0,1752652666,13005.571701699992,58.538019389998226,53367.878870160006 2025-07-16,07:57:48.000,197,10978432,12765,0,1752652667,13005.753582069992,58.62260894999781,53368.05354816 2025-07-16,07:57:49.000,197,10978388,12605,0,1752652668,13005.895044579993,58.7847389400049,53368.22123904 2025-07-16,07:57:50.000,197,10978361,12925,0,1752652669,13006.029770779998,58.89752502000192,53368.33303296001 2025-07-16,07:57:51.000,197,10978376,13205,0,1752652670,13006.24533269999,59.07375327000045,53368.4867496 2025-07-16,07:57:52.000,197,10978408,12805,0,1752652671,13006.440685689995,59.172441089998756,53368.6614276 2025-07-16,07:57:53.000,197,10978454,12805,0,1752652672,13006.57541189,59.30637456000113,53368.8710412 2025-07-16,07:57:54.000,197,10978364,12885,0,1752652673,13006.764028569996,59.376865860002,53369.00379648001 2025-07-16,07:57:55.000,197,10978389,12885,0,1752652674,13006.979590490002,59.49670106999838,53369.21341008001 2025-07-16,07:57:56.000,197,10978414,12925,0,1752652675,13007.134525619993,59.61653628000204,53369.34616536 2025-07-16,07:57:57.000,197,10978399,12805,0,1752652676,13007.350087539999,59.73637148999842,53369.59071456 2025-07-16,07:57:58.000,197,10978345,12965,0,1752652677,13007.538704219995,59.863255830001435,53369.74443120001 2025-07-16,07:57:59.000,197,10978371,12765,0,1752652678,13007.69363935,60.01833669000189,53369.849238 2025-07-16,07:58:00.000,197,10978373,12685,0,1752652679,13007.862047099996,60.15931929000362,53370.03090312001 2025-07-16,07:58:01.000,197,10978426,12685,0,1752652680,13008.064136399997,60.34259667000151,53370.24750384001 2025-07-16,07:58:02.000,197,10978392,13005,0,1752652681,13008.259489390002,60.40603884000302,53370.373272000004 2025-07-16,07:58:03.000,197,10978456,12685,0,1752652682,13008.434633449993,60.47653014000389,53370.589872720004 2025-07-16,07:58:04.000,197,10978416,13125,0,1752652683,13008.562623339989,60.61751273999835,53370.78551208 2025-07-16,07:58:05.000,197,10978399,12725,0,1752652684,13008.650195369999,60.74439708000136,53370.925254480004 2025-07-16,07:58:06.000,197,10978396,12965,0,1752652685,13008.78492156999,60.81488838000223,53371.092945360004 2025-07-16,07:58:07.000,197,10978427,12885,0,1752652686,13008.8724936,60.864232289997744,53371.27461048001 2025-07-16,07:58:08.000,197,10978389,13125,0,1752652687,13008.95332932,60.92767445999925,53371.44230136001 2025-07-16,07:58:09.000,197,10978426,12805,0,1752652688,13009.020692419996,61.01226401999884,53371.60999224001 2025-07-16,07:58:10.000,197,10978355,13005,0,1752652689,13009.155418620001,61.132099230002495,53371.74973464 2025-07-16,07:58:11.000,197,10978389,13005,0,1752652690,13009.269935889992,61.20259053000336,53371.952361120006 2025-07-16,07:58:12.000,197,10978405,12765,0,1752652691,13009.411398399992,61.28013096000359,53372.099090640004 2025-07-16,07:58:13.000,197,10978412,12885,0,1752652692,13009.519179360002,61.38586791000125,53372.24582016 2025-07-16,07:58:14.000,197,10978396,12765,0,1752652693,13009.613487699993,61.533899640002346,53372.42748528001 2025-07-16,07:58:15.000,197,10978411,12765,0,1752652694,13009.754950209994,61.60439094000321,53372.58818904 2025-07-16,07:58:16.000,197,10978382,13125,0,1752652695,13009.90988534,61.69602963000216,53372.69299584001 2025-07-16,07:58:17.000,197,10978364,13085,0,1752652696,13009.96377581999,61.80176657999982,53372.88164808001 2025-07-16,07:58:18.000,197,10978432,13045,0,1752652697,13010.078293089995,61.956847440000274,53372.993442 2025-07-16,07:58:19.000,197,10978413,12525,0,1752652698,13010.19281036,62.02028961000178,53373.18908136 2025-07-16,07:58:20.000,197,10978408,13005,0,1752652699,13010.341009179996,62.126026559999445,53373.30087528 2025-07-16,07:58:21.000,197,10978409,12765,0,1752652700,13010.408372279991,62.175370470002235,53373.47555328 2025-07-16,07:58:22.000,197,10978408,12765,0,1752652701,13010.509416929992,62.31635307000397,53373.65023128001 2025-07-16,07:58:23.000,197,10978390,12845,0,1752652702,13010.623934199997,62.47848306000378,53373.76901232001 2025-07-16,07:58:24.000,197,10978387,12965,0,1752652703,13010.644143129997,62.591269140000804,53373.894780480005 2025-07-16,07:58:25.000,197,10978362,13045,0,1752652704,13010.704769919997,62.68995695999911,53374.05548424001 2025-07-16,07:58:26.000,197,10978402,12805,0,1752652705,13010.792341949993,62.823890430001484,53374.20221376001 2025-07-16,07:58:27.000,197,10978430,12645,0,1752652706,13010.866441359998,62.90143086000171,53374.33496904 2025-07-16,07:58:28.000,197,10978409,12805,0,1752652707,13010.906859219998,62.993069550000655,53374.50964704001 2025-07-16,07:58:29.000,197,10978361,12925,0,1752652708,13010.960749699989,63.12700302000303,53374.57253112 2025-07-16,07:58:30.000,197,10978409,13125,0,1752652709,13011.04158541999,63.20454345000326,53374.69829928 2025-07-16,07:58:31.000,197,10978410,12925,0,1752652710,13011.10221220999,63.30323127000156,53374.81708032 2025-07-16,07:58:32.000,197,10978403,12445,0,1752652711,13011.16283899999,63.43011561000458,53374.970796960006 2025-07-16,07:58:33.000,197,10978381,13005,0,1752652712,13011.29082889,63.585196469997754,53375.068616640005 2025-07-16,07:58:34.000,197,10978407,12965,0,1752652713,13011.33124675,63.66273689999798,53375.24329464 2025-07-16,07:58:35.000,197,10978406,12965,0,1752652714,13011.378400919995,63.74027732999821,53375.32015296 2025-07-16,07:58:36.000,197,10978398,13085,0,1752652715,13011.35145568,63.810768629999075,53375.39701128001 2025-07-16,07:58:37.000,197,10978376,12925,0,1752652716,13011.38513722999,63.90240731999802,53375.52976656 2025-07-16,07:58:38.000,197,10978419,13045,0,1752652717,13011.38513722999,63.93765297000209,53375.61361200001 2025-07-16,07:58:39.000,197,10978423,12925,0,1752652718,13011.35145568,64.0363407900004,53375.68348320001 2025-07-16,07:58:40.000,197,10978392,13165,0,1752652719,13011.36492829999,64.0997829600019,53375.75335440001 2025-07-16,07:58:41.000,197,10978400,12805,0,1752652720,13011.33124675,64.19142165000085,53375.84418696 2025-07-16,07:58:42.000,197,10978417,12885,0,1752652721,13011.33124675,64.26896208000107,53375.99790360001 2025-07-16,07:58:43.000,197,10978383,12805,0,1752652722,13011.36492829999,64.3112568600045,53376.05380056 2025-07-16,07:58:44.000,197,10978429,13125,0,1752652723,13011.398609849995,64.37469902999874,53376.13764600001 2025-07-16,07:58:45.000,197,10978469,13005,0,1752652724,13011.39187354,64.43814120000025,53376.2075172 2025-07-16,07:58:46.000,197,10978411,12605,0,1752652725,13011.4322914,64.52273075999983,53376.31931112 2025-07-16,07:58:47.000,197,10978353,13125,0,1752652726,13011.459236639996,64.57207467000262,53376.37520808 2025-07-16,07:58:48.000,197,10978438,13005,0,1752652727,13011.47270926,64.67781162000028,53376.459053520004 2025-07-16,07:58:49.000,197,10978388,12925,0,1752652728,13011.49291819,64.71305727000436,53376.52193760001 2025-07-16,07:58:50.000,197,10978384,13125,0,1752652729,13011.526599739991,64.79059770000458,53376.61975728001 2025-07-16,07:58:51.000,197,10978375,13045,0,1752652730,13011.479445569996,64.88928552000289,53376.63373152 2025-07-16,07:58:52.000,197,10978426,12925,0,1752652731,13011.499654499996,64.98797334000119,53376.72456408 2025-07-16,07:58:53.000,197,10978405,13165,0,1752652732,13011.51312712,65.07256290000078,53376.76648680001 2025-07-16,07:58:54.000,197,10978447,13205,0,1752652733,13011.53333605,65.15715246000036,53376.85731936001 2025-07-16,07:58:55.000,197,10978375,12965,0,1752652734,13011.607435459991,65.29108593000274,53376.84334512 2025-07-16,07:58:56.000,197,10978357,12845,0,1752652735,13011.641117009996,65.41797026999848,53376.89225496 2025-07-16,07:58:57.000,197,10978412,12925,0,1752652736,13011.728689039992,65.55895287000021,53376.99706176 2025-07-16,07:58:58.000,197,10978393,12725,0,1752652737,13011.775843210002,65.61534591000236,53377.05994584 2025-07-16,07:58:59.000,197,10978411,12765,0,1752652738,13011.903833099997,65.69993547000195,53377.199688240005 2025-07-16,07:59:00.000,197,10978371,12525,0,1752652739,13011.977932510003,65.82681980999769,53377.20667536 2025-07-16,07:59:01.000,197,10978372,12965,0,1752652740,13012.105922399998,65.91140937000455,53377.297507920004 2025-07-16,07:59:02.000,197,10978437,12925,0,1752652741,13012.227175979999,65.96780240999942,53377.416288960005 2025-07-16,07:59:03.000,197,10978387,13085,0,1752652742,13012.395583729995,65.98894980000478,53377.5001344 2025-07-16,07:59:04.000,197,10978434,12965,0,1752652743,13012.537046239995,66.08058849000372,53377.5700056 2025-07-16,07:59:05.000,197,10978447,12685,0,1752652744,13012.62461826999,66.15812892000395,53377.74468360001 2025-07-16,07:59:06.000,197,10978419,12805,0,1752652745,13012.799762329996,66.26386587000161,53377.80756768 2025-07-16,07:59:07.000,197,10978418,12805,0,1752652746,13012.887334359992,66.3484554300012,53377.94731008 2025-07-16,07:59:08.000,197,10978424,13125,0,1752652747,13013.035533180002,66.38370107999799,53378.038142640005 2025-07-16,07:59:09.000,197,10978419,12885,0,1752652748,13013.136577830002,66.46829064000485,53378.14294944 2025-07-16,07:59:10.000,197,10978407,13005,0,1752652749,13013.264567719998,66.58812585000123,53378.19884640001 2025-07-16,07:59:11.000,197,10978399,12605,0,1752652750,13013.392557609994,66.65156802000274,53378.35955016 2025-07-16,07:59:12.000,197,10978409,12925,0,1752652751,13013.466657019999,66.63746976000402,53378.40846 2025-07-16,07:59:13.000,197,10978419,12765,0,1752652752,13013.554229049994,66.63746976000402,53378.5482024 2025-07-16,07:59:14.000,197,10978414,13205,0,1752652753,13013.614855839995,66.6938627999989,53378.59711224 2025-07-16,07:59:15.000,197,10978413,12885,0,1752652754,13013.64180107999,66.71501019000425,53378.71589328 2025-07-16,07:59:16.000,197,10978336,12645,0,1752652755,13013.76979097,66.7573049700004,53378.82070008001 2025-07-16,07:59:17.000,197,10978394,12765,0,1752652756,13013.83041776,66.84894365999935,53378.96742960001 2025-07-16,07:59:18.000,197,10978421,13205,0,1752652757,13013.83041776,66.91238583000086,53379.01633944001 2025-07-16,07:59:19.000,197,10978388,13085,0,1752652758,13013.877571929996,66.85599278999871,53379.142107600004 2025-07-16,07:59:20.000,197,10978433,12725,0,1752652759,13013.88430823999,66.92648408999958,53379.1770432 2025-07-16,07:59:21.000,197,10978390,12645,0,1752652760,13013.93146241,67.03927017000387,53379.28185000001 2025-07-16,07:59:22.000,197,10978413,12765,0,1752652761,13013.992089200001,67.06746669000131,53379.39364392 2025-07-16,07:59:23.000,197,10978406,13285,0,1752652762,13014.032507060001,67.08156495000003,53379.477489360004 2025-07-16,07:59:24.000,197,10978448,12965,0,1752652763,13014.019034439996,67.1027123399981,53379.55434768 2025-07-16,07:59:25.000,197,10978411,12805,0,1752652764,13014.012298130001,67.14500712000154,53379.55434768 2025-07-16,07:59:26.000,197,10978390,12925,0,1752652765,13013.978616579996,67.1168106000041,53379.67312872 2025-07-16,07:59:27.000,197,10978448,12925,0,1752652766,13013.978616579996,67.16615450999961,53379.67312872 2025-07-16,07:59:28.000,197,10978441,12605,0,1752652767,13014.012298130001,67.2154984200024,53379.74998704 2025-07-16,07:59:29.000,197,10978413,13125,0,1752652768,13014.032507060001,67.22959668000112,53379.79889688 2025-07-16,07:59:30.000,197,10978434,12805,0,1752652769,13014.052715990001,67.17320363999897,53379.91767792 2025-07-16,07:59:31.000,197,10978380,12925,0,1752652770,13014.025770749991,67.19435103000433,53379.980562000004 2025-07-16,07:59:32.000,197,10978411,12965,0,1752652771,13014.072924920001,67.13090886000282,53379.980562000004 2025-07-16,07:59:33.000,197,10978446,12725,0,1752652772,13014.147024329992,67.17320363999897,53380.07139456001 2025-07-16,07:59:34.000,197,10978411,12645,0,1752652773,13014.126815399992,67.18025276999833,53380.15524 2025-07-16,07:59:35.000,197,10978435,13005,0,1752652774,13014.120079089997,67.20140016000369,53380.16222712001 2025-07-16,07:59:36.000,197,10978394,13045,0,1752652775,13014.120079089997,67.13090886000282,53380.218124080006 2025-07-16,07:59:37.000,197,10978412,12805,0,1752652776,13014.147024329992,67.1168106000041,53380.24607256 2025-07-16,07:59:38.000,197,10978440,12765,0,1752652777,13014.173969570002,67.18025276999833,53380.267033920005 2025-07-16,07:59:39.000,197,10978397,12765,0,1752652778,13014.227860049992,67.1027123399981,53380.315943760004 2025-07-16,07:59:40.000,197,10978390,13125,0,1752652779,13014.281750529997,67.08156495000003,53380.37184072 2025-07-16,07:59:41.000,197,10978424,12965,0,1752652780,13014.335641010002,67.08156495000003,53380.42075056 2025-07-16,07:59:42.000,197,10978441,12965,0,1752652781,13014.403004109998,67.14500712000154,53380.46267328 2025-07-16,07:59:43.000,197,10978397,12885,0,1752652782,13014.463630899998,67.2154984200024,53380.483634640004 2025-07-16,07:59:44.000,197,10978427,12925,0,1752652783,13014.584884479998,67.2507440699992,53380.52555736001 2025-07-16,07:59:45.000,197,10978393,12925,0,1752652784,13014.67919281999,67.22959668000112,53380.54651872001 2025-07-16,07:59:46.000,197,10978372,12805,0,1752652785,13014.78023746999,67.22254755000176,53380.64433840001 2025-07-16,07:59:47.000,197,10978422,12685,0,1752652786,13014.84760057,67.28598972000327,53380.700235360004 2025-07-16,07:59:48.000,197,10978406,13005,0,1752652787,13014.914963669995,67.30713711000135,53380.71420960001 2025-07-16,07:59:49.000,197,10978368,12965,0,1752652788,13014.98232676999,67.31418624000071,53380.7491452 2025-07-16,07:59:50.000,197,10978362,12605,0,1752652789,13015.04295355999,67.35648102000414,53380.77709368 2025-07-16,07:59:51.000,197,10978410,13005,0,1752652790,13015.06316248999,67.37762841000222,53380.819016400004 2025-07-16,07:59:52.000,197,10978409,12645,0,1752652791,13015.08337141999,67.4974636199986,53380.88190048001 2025-07-16,07:59:53.000,197,10978394,12765,0,1752652792,13015.12378927999,67.55385666000075,53380.95875880001 2025-07-16,07:59:54.000,197,10978399,13285,0,1752652793,13015.12378927999,67.62434796000161,53380.97972016001 2025-07-16,07:59:55.000,197,10978398,12805,0,1752652794,13015.17094345,67.68779013000312,53381.01465576 2025-07-16,07:59:56.000,197,10978363,13125,0,1752652795,13015.13052559,67.68074100000376,53381.04260424 2025-07-16,07:59:57.000,197,10978401,12805,0,1752652796,13015.17094345,67.75828143000399,53381.07753984001 2025-07-16,07:59:58.000,197,10978404,13045,0,1752652797,13015.238306549996,67.84992012000293,53381.16138528 2025-07-16,07:59:59.000,197,10978373,12965,0,1752652798,13015.312405960001,67.87811664000037,53381.18933376 2025-07-16,08:00:00.000,197,10978412,12965,0,1752652799,13015.292197030001,67.99090272000467,53381.224269360006 2025-07-16,08:00:01.000,197,10978417,12805,0,1752652800,13015.305669649992,67.94155881000188,53381.24523072001 2025-07-16,08:00:02.000,197,10978391,12965,0,1752652801,13015.332614890001,67.97680445999868,53381.28715344 2025-07-16,08:00:03.000,197,10978412,12845,0,1752652802,13015.339351199997,68.0543448899989,53381.322089040004 2025-07-16,08:00:04.000,197,10978412,13085,0,1752652803,13015.406714299992,68.09663967000233,53381.31510192001 2025-07-16,08:00:05.000,197,10978415,12965,0,1752652804,13015.426923229992,68.07549228000426,53381.30112768 2025-07-16,08:00:06.000,197,10978388,12565,0,1752652805,13015.440395849997,68.08959054000297,53381.377986 2025-07-16,08:00:07.000,197,10978381,12925,0,1752652806,13015.453868470002,68.11778706000041,53381.35003752 2025-07-16,08:00:08.000,197,10978353,13285,0,1752652807,13015.433659540002,68.08959054000297,53381.40593448 2025-07-16,08:00:09.000,197,10978357,12685,0,1752652808,13015.426923229992,68.07549228000426,53381.40593448 2025-07-16,08:00:10.000,197,10978396,12725,0,1752652809,13015.426923229992,68.01205011000275,53381.35003752 2025-07-16,08:00:11.000,197,10978395,12965,0,1752652810,13015.386505369992,68.0190992400021,53381.36401176001 2025-07-16,08:00:12.000,197,10978383,12845,0,1752652811,13015.379769059997,67.96975532999932,53381.38497312001 2025-07-16,08:00:13.000,197,10978411,12805,0,1752652812,13015.393241680002,67.93450968000252,53381.322089040004 2025-07-16,08:00:14.000,197,10978391,12765,0,1752652813,13015.379769059997,67.91336229000444,53381.39894736 2025-07-16,08:00:15.000,197,10978397,12925,0,1752652814,13015.373032750002,67.87811664000037,53381.36401176001 2025-07-16,08:00:16.000,197,10978403,13045,0,1752652815,13015.386505369992,67.84992012000293,53381.3081148 2025-07-16,08:00:17.000,197,10978351,13285,0,1752652816,13015.460604779997,67.82172359999822,53381.343050400006 2025-07-16,08:00:18.000,197,10978420,12925,0,1752652817,13015.514495260002,67.79352708000079,53381.35003752 2025-07-16,08:00:19.000,197,10978373,12685,0,1752652818,13015.554913120002,67.78647795000143,53381.28715344 2025-07-16,08:00:20.000,197,10978376,13125,0,1752652819,13015.615539910003,67.744183169998,53381.33606328001 2025-07-16,08:00:21.000,197,10978412,12925,0,1752652820,13015.655957769988,67.65959360999841,53381.29414056001 2025-07-16,08:00:22.000,197,10978400,12925,0,1752652821,13015.770475039993,67.6736918700044,53381.343050400006 2025-07-16,08:00:23.000,197,10978333,12965,0,1752652822,13015.824365519999,67.744183169998,53381.36401176001 2025-07-16,08:00:24.000,197,10978352,13045,0,1752652823,13015.884992309999,67.75828143000399,53381.3081148 2025-07-16,08:00:25.000,197,10978392,12765,0,1752652824,13015.89846492999,67.75828143000399,53381.28016632 2025-07-16,08:00:26.000,197,10978390,12965,0,1752652825,13015.952355409994,67.65959360999841,53381.28715344 2025-07-16,08:00:27.000,197,10978397,12725,0,1752652826,13015.97930064999,67.63844622000033,53381.33606328001 2025-07-16,08:00:28.000,197,10978344,12805,0,1752652827,13016.06687268,67.61729883000226,53381.3081148 2025-07-16,08:00:29.000,197,10978377,13085,0,1752652828,13016.10055422999,67.60320057000354,53381.32907616 2025-07-16,08:00:30.000,197,10978366,13165,0,1752652829,13016.114026849995,67.57500404999882,53381.29414056001 2025-07-16,08:00:31.000,197,10978395,12925,0,1752652830,13016.08708161,67.57500404999882,53381.29414056001 2025-07-16,08:00:32.000,197,10978402,12765,0,1752652831,13016.1477084,67.58205317999818,53381.273179200005 2025-07-16,08:00:33.000,197,10978382,13045,0,1752652832,13016.16791733,67.60320057000354,53381.28016632 2025-07-16,08:00:34.000,197,10978382,12965,0,1752652833,13016.194862569995,67.57500404999882,53381.29414056001 2025-07-16,08:00:35.000,197,10978378,12765,0,1752652834,13016.18812626,67.62434796000161,53381.25920496 2025-07-16,08:00:36.000,197,10978363,13045,0,1752652835,13016.22180780999,67.6102497000029,53381.24523072001 2025-07-16,08:00:37.000,197,10978333,13125,0,1752652836,13016.295907219996,67.5609057900001,53381.224269360006 2025-07-16,08:00:38.000,197,10978378,12925,0,1752652837,13016.32285245999,67.49041448999924,53381.25221784 2025-07-16,08:00:39.000,197,10978404,13165,0,1752652838,13016.383479249991,67.40582492999965,53381.26619208001 2025-07-16,08:00:40.000,197,10978413,12805,0,1752652839,13016.383479249991,67.37762841000222,53381.25920496 2025-07-16,08:00:41.000,197,10978381,13045,0,1752652840,13016.430633420001,67.29303885000263,53381.30112768 2025-07-16,08:00:42.000,197,10978395,13005,0,1752652841,13016.444106039991,67.20844929000305,53381.25920496 2025-07-16,08:00:43.000,197,10978360,12845,0,1752652842,13016.450842350001,67.15910538000026,53381.29414056001 2025-07-16,08:00:44.000,197,10978366,13205,0,1752652843,13016.471051280001,67.04631930000323,53381.25920496 2025-07-16,08:00:45.000,197,10978384,12885,0,1752652844,13016.518205449996,66.96172974000365,53381.24523072001 2025-07-16,08:00:46.000,197,10978390,13045,0,1752652845,13016.538414379997,66.91943496000022,53381.25221784 2025-07-16,08:00:47.000,197,10978383,12885,0,1752652846,13016.565359619992,66.84189452999999,53381.28016632 2025-07-16,08:00:48.000,197,10978377,12885,0,1752652847,13016.599041169997,66.75025584000105,53381.23125648 2025-07-16,08:00:49.000,197,10978351,12845,0,1752652848,13016.673140580002,66.66566628000146,53381.26619208001 2025-07-16,08:00:50.000,197,10978396,12645,0,1752652849,13016.720294749997,66.63042063000466,53381.273179200005 2025-07-16,08:00:51.000,197,10978353,13085,0,1752652850,13016.801130469998,66.52468367999973,53381.30112768 2025-07-16,08:00:52.000,197,10978367,12605,0,1752652851,13016.875229879988,66.44009412000014,53381.28715344 2025-07-16,08:00:53.000,197,10978416,13045,0,1752652852,13016.962801909998,66.34140630000184,53381.28715344 2025-07-16,08:00:54.000,197,10978408,12965,0,1752652853,13017.057110249989,66.3132097800044,53381.35702464 2025-07-16,08:00:55.000,197,10978335,12885,0,1752652854,13017.15815489999,66.27796413000033,53381.42689584 2025-07-16,08:00:56.000,197,10978416,12965,0,1752652855,13017.252463239995,66.22157108999818,53381.47580568 2025-07-16,08:00:57.000,197,10978387,12725,0,1752652856,13017.30635372,66.17927631000202,53381.43388296001 2025-07-16,08:00:58.000,197,10978381,12845,0,1752652857,13017.373716819995,66.15107979000459,53381.4478572 2025-07-16,08:00:59.000,197,10978382,13005,0,1752652858,13017.494970399996,66.14403065999795,53381.49676704 2025-07-16,08:01:00.000,197,10978360,12845,0,1752652859,13017.58927874,66.15107979000459,53381.49676704 2025-07-16,08:01:01.000,197,10978441,13125,0,1752652860,13017.724004939992,66.1369815299986,53381.50375416001 2025-07-16,08:01:02.000,197,10978417,12765,0,1752652861,13017.851994830002,66.1651780500033,53381.59458672 2025-07-16,08:01:03.000,197,10978368,12925,0,1752652862,13017.966512099993,66.17927631000202,53381.62952232001 2025-07-16,08:01:04.000,197,10978355,12725,0,1752652863,13018.060820439998,66.22157108999818,53381.71336776 2025-07-16,08:01:05.000,197,10978360,12765,0,1752652864,13018.182074019998,66.23566935000417,53381.75529048 2025-07-16,08:01:06.000,197,10978398,12605,0,1752652865,13018.242700809998,66.26386587000161,53381.79022608 2025-07-16,08:01:07.000,197,10978322,12925,0,1752652866,13018.296591289989,66.27796413000033,53381.81817456001 2025-07-16,08:01:08.000,197,10978337,12765,0,1752652867,13018.39763593999,66.29206238999905,53381.85311016 2025-07-16,08:01:09.000,197,10978370,12805,0,1752652868,13018.48520797,66.38370107999799,53381.90900712 2025-07-16,08:01:10.000,197,10978389,12925,0,1752652869,13018.592988929995,66.4471432499995,53381.98586544001 2025-07-16,08:01:11.000,197,10978425,12845,0,1752652870,13018.754660369996,66.45419237999886,53382.041762400004 2025-07-16,08:01:12.000,197,10978360,13005,0,1752652871,13018.882650259991,66.48238890000357,53382.12560784 2025-07-16,08:01:13.000,197,10978368,12805,0,1752652872,13018.997167529997,66.53173280999908,53382.111633600005 2025-07-16,08:01:14.000,197,10978334,12805,0,1752652873,13019.084739559992,66.60927323999931,53382.230414640006 2025-07-16,08:01:15.000,197,10978373,12565,0,1752652874,13019.246410999993,66.64451889000338,53382.3561828 2025-07-16,08:01:16.000,197,10978361,12805,0,1752652875,13019.313774099988,66.70091192999826,53382.349195680006 2025-07-16,08:01:17.000,197,10978349,12925,0,1752652876,13019.495654469989,66.82779627000127,53382.41906688001 2025-07-16,08:01:18.000,197,10978396,12965,0,1752652877,13019.630380669994,66.91943496000022,53382.50291232 2025-07-16,08:01:19.000,197,10978382,12725,0,1752652878,13019.74489794,67.06746669000131,53382.600732 2025-07-16,08:01:20.000,197,10978374,12965,0,1752652879,13019.92677831,67.16615450999961,53382.67759032001 2025-07-16,08:01:21.000,197,10978395,12765,0,1752652880,13020.122131299991,67.26484232999792,53382.733487280006 2025-07-16,08:01:22.000,197,10978412,12525,0,1752652881,13020.243384879992,67.33533362999879,53382.83829408 2025-07-16,08:01:23.000,197,10978399,13005,0,1752652882,13020.364638459992,67.44811971000308,53382.94310088001 2025-07-16,08:01:24.000,197,10978348,12605,0,1752652883,13020.526309899993,67.52566014000331,53383.02694632 2025-07-16,08:01:25.000,197,10978383,12805,0,1752652884,13020.694717649989,67.59615144000418,53383.13175312 2025-07-16,08:01:26.000,197,10978399,12685,0,1752652885,13020.829443849994,67.7089375200012,53383.1946372 2025-07-16,08:01:27.000,197,10978383,12925,0,1752652886,13020.99785159999,67.77237969000271,53383.299444 2025-07-16,08:01:28.000,197,10978375,13085,0,1752652887,13021.152786729996,67.81467446999886,53383.43219928 2025-07-16,08:01:29.000,197,10978388,12885,0,1752652888,13021.260567689991,67.86401838000165,53383.51604472001 2025-07-16,08:01:30.000,197,10978415,12885,0,1752652889,13021.415502819997,67.92746055000316,53383.61386440001 2025-07-16,08:01:31.000,197,10978383,12885,0,1752652890,13021.610855810002,67.98385358999803,53383.718671200004 2025-07-16,08:01:32.000,197,10978392,12805,0,1752652891,13021.792736179988,68.0543448899989,53383.87937496001 2025-07-16,08:01:33.000,197,10978356,12845,0,1752652892,13021.981352859999,68.10368880000169,53383.956233280005 2025-07-16,08:01:34.000,197,10978407,12965,0,1752652893,13022.16323323,68.13188531999913,53384.08898856 2025-07-16,08:01:35.000,197,10978352,12925,0,1752652894,13022.3451136,68.15303271000448,53384.172834000005 2025-07-16,08:01:36.000,197,10978366,12885,0,1752652895,13022.560675519991,68.23057314000471,53384.30558928 2025-07-16,08:01:37.000,197,10978373,13005,0,1752652896,13022.782973749992,68.29401530999894,53384.459305920005 2025-07-16,08:01:38.000,197,10978359,12765,0,1752652897,13023.032217219989,68.32221183000365,53384.60603544 2025-07-16,08:01:39.000,197,10978371,12685,0,1752652898,13023.23430651999,68.39975226000388,53384.66891952001 2025-07-16,08:01:40.000,197,10978350,12965,0,1752652899,13023.49702260999,68.4490961699994,53384.82962328 2025-07-16,08:01:41.000,197,10978372,13045,0,1752652900,13023.712584529996,68.53368572999898,53385.011288400005 2025-07-16,08:01:42.000,197,10978353,12845,0,1752652901,13023.934882759997,68.5477839899977,53385.1160952 2025-07-16,08:01:43.000,197,10978381,13045,0,1752652902,13024.150444679988,68.60417702999985,53385.26282472 2025-07-16,08:01:44.000,197,10978394,13085,0,1752652903,13024.43336969999,68.67466833000071,53385.416541360006 2025-07-16,08:01:45.000,197,10978397,13085,0,1752652904,13024.73650364999,68.70991398000479,53385.53532240001 2025-07-16,08:01:46.000,197,10978385,12845,0,1752652905,13024.925120330001,68.79450354000437,53385.682051920005 2025-07-16,08:01:47.000,197,10978374,13205,0,1752652906,13025.160891179992,68.87909310000396,53385.87769128 2025-07-16,08:01:48.000,197,10978389,12805,0,1752652907,13025.403398339993,68.94958440000482,53386.05236928 2025-07-16,08:01:49.000,197,10978398,12925,0,1752652908,13025.625696569994,68.99187918000098,53386.21307304 2025-07-16,08:01:50.000,197,10978376,13045,0,1752652909,13025.87494003999,69.04827222000313,53386.41569952001 2025-07-16,08:01:51.000,197,10978381,12925,0,1752652910,13026.12418351,69.104665259998,53386.63230024001 2025-07-16,08:01:52.000,197,10978389,13045,0,1752652911,13026.339745429992,69.2174513400023,53386.77902976001 2025-07-16,08:01:53.000,197,10978398,12685,0,1752652912,13026.535098419998,69.25974611999845,53386.91877216001 2025-07-16,08:01:54.000,197,10978383,12805,0,1752652913,13026.683297239993,69.30909003000124,53387.05851456 2025-07-16,08:01:55.000,197,10978367,13085,0,1752652914,13026.87191391999,69.34433567999804,53387.2471668 2025-07-16,08:01:56.000,197,10978447,12765,0,1752652915,13027.006640119995,69.4148269799989,53387.44280616 2025-07-16,08:01:57.000,197,10978397,12605,0,1752652916,13027.15483893999,69.4289252400049,53387.61748416001 2025-07-16,08:01:58.000,197,10978353,12845,0,1752652917,13027.34345562,69.45007263000298,53387.78517504001 2025-07-16,08:01:59.000,197,10978406,12965,0,1752652918,13027.464709200001,69.48531827999977,53387.91793032 2025-07-16,08:02:00.000,197,10978389,12605,0,1752652919,13027.606171710002,69.52056393000385,53388.12055680001 2025-07-16,08:02:01.000,197,10978406,12925,0,1752652920,13027.740897909993,69.54876045000128,53388.28126056 2025-07-16,08:02:02.000,197,10978387,12965,0,1752652921,13027.875624109998,69.59810436000407,53388.39305448 2025-07-16,08:02:03.000,197,10978365,13005,0,1752652922,13028.07097709999,69.66859565999766,53388.58869384 2025-07-16,08:02:04.000,197,10978360,13125,0,1752652923,13028.21243960999,69.78138174000196,53388.700487760005 2025-07-16,08:02:05.000,197,10978403,12765,0,1752652924,13028.37411104999,69.84482391000347,53388.917088480004 2025-07-16,08:02:06.000,197,10978418,12845,0,1752652925,13028.50210094,69.93646260000241,53389.00792104001 2025-07-16,08:02:07.000,197,10978383,13085,0,1752652926,13028.690717619997,70.01400303000264,53389.12670208001 2025-07-16,08:02:08.000,197,10978382,12965,0,1752652927,13028.832180129997,70.06334693999815,53389.3083672 2025-07-16,08:02:09.000,197,10978390,13085,0,1752652928,13028.980378949993,70.16203476000373,53389.52496792 2025-07-16,08:02:10.000,197,10978409,12685,0,1752652929,13029.195940869999,70.32416475000355,53389.59483912 2025-07-16,08:02:11.000,197,10978412,13005,0,1752652930,13029.384557549994,70.43695083000057,53389.79746560001 2025-07-16,08:02:12.000,197,10978394,12765,0,1752652931,13029.55296529999,70.55678604000423,53389.96515648001 2025-07-16,08:02:13.000,197,10978424,13005,0,1752652932,13029.74158198,70.64842473000317,53390.0769504 2025-07-16,08:02:14.000,197,10978398,12965,0,1752652933,13029.957143899992,70.78235819999827,53390.23066704001 2025-07-16,08:02:15.000,197,10978413,12805,0,1752652934,13030.091870099997,70.90219341000193,53390.3913708 2025-07-16,08:02:16.000,197,10978433,13205,0,1752652935,13030.267014159988,70.97973384000215,53390.58002304 2025-07-16,08:02:17.000,197,10978376,13205,0,1752652936,13030.455630839999,71.1066181799979,53390.64989424 2025-07-16,08:02:18.000,197,10978424,12605,0,1752652937,13030.65098382999,71.22645339000155,53390.86649496 2025-07-16,08:02:19.000,197,10978365,13005,0,1752652938,13030.77897372,71.33923946999857,53390.99226312001 2025-07-16,08:02:20.000,197,10978377,12925,0,1752652939,13030.98106302,71.44497642000351,53391.17392824 2025-07-16,08:02:21.000,197,10978405,12805,0,1752652940,13031.142734460002,71.53661511000246,53391.27873504001 2025-07-16,08:02:22.000,197,10978417,12925,0,1752652941,13031.297669589992,71.64235206000012,53391.4394388 2025-07-16,08:02:23.000,197,10978394,12725,0,1752652942,13031.493022579998,71.76218727000378,53391.58616832 2025-07-16,08:02:24.000,197,10978413,12965,0,1752652943,13031.600803539994,71.84677683000336,53391.72591072 2025-07-16,08:02:25.000,197,10978403,12685,0,1752652944,13031.75573867,71.94546465000167,53391.935524320004 2025-07-16,08:02:26.000,197,10978464,12885,0,1752652945,13031.843310699995,71.98775942999782,53392.09622808001 2025-07-16,08:02:27.000,197,10978367,13205,0,1752652946,13031.95109165999,72.11464377000084,53392.24994472 2025-07-16,08:02:28.000,197,10978402,12845,0,1752652947,13032.03866369,72.22742984999786,53392.38270000001 2025-07-16,08:02:29.000,197,10978344,13125,0,1752652948,13032.11949941,72.32611767000344,53392.45257120001 2025-07-16,08:02:30.000,197,10978404,12925,0,1752652949,13032.267698229996,72.44595287999982,53392.63423632 2025-07-16,08:02:31.000,197,10978440,13165,0,1752652950,13032.355270259992,72.4811985300039,53392.773978720004 2025-07-16,08:02:32.000,197,10978406,12965,0,1752652951,13032.469787529997,72.56578809000348,53392.906734 2025-07-16,08:02:33.000,197,10978397,12725,0,1752652952,13032.543886940002,72.60103374000028,53393.00455368001 2025-07-16,08:02:34.000,197,10978348,12565,0,1752652953,13032.671876829998,72.67152504000114,53393.16525744 2025-07-16,08:02:35.000,197,10978392,12885,0,1752652954,13032.779657789994,72.73496721000265,53393.30499984 2025-07-16,08:02:36.000,197,10978379,12605,0,1752652955,13032.900911369994,72.77021285999945,53393.37487104 2025-07-16,08:02:37.000,197,10978431,12885,0,1752652956,13032.99521971,72.7772619899988,53393.53557480001 2025-07-16,08:02:38.000,197,10978428,12925,0,1752652957,13033.143418529995,72.81955677000224,53393.60544600001 2025-07-16,08:02:39.000,197,10978429,13005,0,1752652958,13033.284881039996,72.89709720000246,53393.801085360006 2025-07-16,08:02:40.000,197,10978416,12845,0,1752652959,13033.365716759996,72.91824459000054,53393.8849308 2025-07-16,08:02:41.000,197,10978343,12885,0,1752652960,13033.480234030001,72.91824459000054,53393.98973760001 2025-07-16,08:02:42.000,197,10978416,12765,0,1752652961,13033.621696540002,72.96758850000333,53394.136467120006 2025-07-16,08:02:43.000,197,10978429,12765,0,1752652962,13033.668850709997,72.99578502000077,53394.25524816001 2025-07-16,08:02:44.000,197,10978421,13085,0,1752652963,13033.796840599993,73.04512893000356,53394.29717088001 2025-07-16,08:02:45.000,197,10978372,13045,0,1752652964,13033.918094179993,73.10857109999779,53394.42293904001 2025-07-16,08:02:46.000,197,10978352,12765,0,1752652965,13033.971984659998,73.12971849000314,53394.5487072 2025-07-16,08:02:47.000,197,10978407,12845,0,1752652966,13034.099974549994,73.1720132699993,53394.639539760006 2025-07-16,08:02:48.000,197,10978413,12845,0,1752652967,13034.20775550999,73.17906239999866,53394.807230640006 2025-07-16,08:02:49.000,197,10978412,13205,0,1752652968,13034.28859122999,73.17906239999866,53394.856140480006 2025-07-16,08:02:50.000,197,10978388,13085,0,1752652969,13034.382899569995,73.19316066000465,53395.00985712 2025-07-16,08:02:51.000,197,10978392,12645,0,1752652970,13034.463735289995,73.21430805000273,53395.072741200005 2025-07-16,08:02:52.000,197,10978433,12925,0,1752652971,13034.544571009996,73.19316066000465,53395.21248360001 2025-07-16,08:02:53.000,197,10978420,13205,0,1752652972,13034.652351969991,73.15086588000122,53395.29632904 2025-07-16,08:02:54.000,197,10978420,12605,0,1752652973,13034.773605549992,73.15791501000058,53395.41511008 2025-07-16,08:02:55.000,197,10978362,12605,0,1752652974,13034.881386510002,73.1367676200025,53395.51991688001 2025-07-16,08:02:56.000,197,10978391,12845,0,1752652975,13035.002640090002,73.12971849000314,53395.54786536001 2025-07-16,08:02:57.000,197,10978366,12605,0,1752652976,13035.137366289993,73.10152196999843,53395.71555624001 2025-07-16,08:02:58.000,197,10978440,12805,0,1752652977,13035.218202009994,73.04512893000356,53395.82735016 2025-07-16,08:02:59.000,197,10978410,12845,0,1752652978,13035.352928209999,73.03103067000484,53395.92516984 2025-07-16,08:03:00.000,197,10978393,12685,0,1752652979,13035.49439072,73.00283415000013,53396.04395088 2025-07-16,08:03:01.000,197,10978368,12845,0,1752652980,13035.56849012999,72.94644110999798,53396.127796320005 2025-07-16,08:03:02.000,197,10978444,12565,0,1752652981,13035.65606216,72.94644110999798,53396.23959024001 2025-07-16,08:03:03.000,197,10978374,12885,0,1752652982,13035.79752467,72.9252937199999,53396.3304228 2025-07-16,08:03:04.000,197,10978387,13125,0,1752652983,13035.959196110001,72.94644110999798,53396.42125536 2025-07-16,08:03:05.000,197,10978356,12925,0,1752652984,13036.080449690002,72.93234284999926,53396.54702352 2025-07-16,08:03:06.000,197,10978352,12845,0,1752652985,13036.194966959993,72.91824459000054,53396.57497200001 2025-07-16,08:03:07.000,197,10978401,12485,0,1752652986,13036.289275299998,72.94644110999798,53396.73567576 2025-07-16,08:03:08.000,197,10978386,12805,0,1752652987,13036.444210429989,72.93939197999862,53396.80554696 2025-07-16,08:03:09.000,197,10978424,12965,0,1752652988,13036.518309839994,72.8900480700031,53396.95227648 2025-07-16,08:03:10.000,197,10978355,12765,0,1752652989,13036.592409249999,72.88299894000374,53397.015160560004 2025-07-16,08:03:11.000,197,10978396,12885,0,1752652990,13036.62609079999,72.86185154999839,53397.11298024 2025-07-16,08:03:12.000,197,10978399,12925,0,1752652991,13036.6934539,72.90414633000182,53397.22477416001 2025-07-16,08:03:13.000,197,10978363,12885,0,1752652992,13036.760816999995,72.9252937199999,53397.28765824 2025-07-16,08:03:14.000,197,10978397,13085,0,1752652993,13036.861861649995,72.96758850000333,53397.42740064 2025-07-16,08:03:15.000,197,10978360,13125,0,1752652994,13036.94943367999,72.93234284999926,53397.47631048 2025-07-16,08:03:16.000,197,10978406,13045,0,1752652995,13036.983115229996,72.8900480700031,53397.57413016 2025-07-16,08:03:17.000,197,10978372,12925,0,1752652996,13037.023533089996,72.95349024000461,53397.66496272 2025-07-16,08:03:18.000,197,10978396,12845,0,1752652997,13037.084159879996,72.96758850000333,53397.755795280005 2025-07-16,08:03:19.000,197,10978356,13165,0,1752652998,13037.111105119991,72.9252937199999,53397.804705120005 2025-07-16,08:03:20.000,197,10978407,12965,0,1752652999,13037.131314049991,72.94644110999798,53397.88855056 2025-07-16,08:03:21.000,197,10978435,12565,0,1752653000,13037.138050360001,73.00283415000013,53397.95842176 2025-07-16,08:03:22.000,197,10978368,12845,0,1752653001,13037.151522979992,73.00988327999949,53398.05624144 2025-07-16,08:03:23.000,197,10978384,13005,0,1752653002,13037.158259290001,73.04512893000356,53398.09816416 2025-07-16,08:03:24.000,197,10978383,12885,0,1752653003,13037.212149769992,73.073325450001,53398.16803536 2025-07-16,08:03:25.000,197,10978424,12885,0,1752653004,13037.212149769992,73.10152196999843,53398.13309976001 2025-07-16,08:03:26.000,197,10978424,12965,0,1752653005,13037.239095010002,73.10152196999843,53398.24489368 2025-07-16,08:03:27.000,197,10978413,12925,0,1752653006,13037.232358699992,73.10152196999843,53398.32175200001 2025-07-16,08:03:28.000,197,10978381,12965,0,1752653007,13037.225622389997,73.15086588000122,53398.33572624 2025-07-16,08:03:29.000,197,10978390,13205,0,1752653008,13037.272776559992,73.20020979000401,53398.41957168001 2025-07-16,08:03:30.000,197,10978395,12965,0,1752653009,13037.232358699992,73.29184848000295,53398.44752016001 2025-07-16,08:03:31.000,197,10978419,12605,0,1752653010,13037.239095010002,73.37643804000254,53398.48245576 2025-07-16,08:03:32.000,197,10978432,12845,0,1752653011,13037.218886080002,73.42578194999805,53398.53835272001 2025-07-16,08:03:33.000,197,10978379,13005,0,1752653012,13037.252567629992,73.48922411999956,53398.594249680005 2025-07-16,08:03:34.000,197,10978408,12925,0,1752653013,13037.279512870002,73.60905933000322,53398.60822392 2025-07-16,08:03:35.000,197,10978410,12805,0,1752653014,13037.306458109997,73.71479628000088,53398.65014664 2025-07-16,08:03:36.000,197,10978388,12765,0,1752653015,13037.259303940002,73.73594366999896,53398.67809512 2025-07-16,08:03:37.000,197,10978410,13125,0,1752653016,13037.239095010002,73.81348409999919,53398.7409792 2025-07-16,08:03:38.000,197,10978361,12605,0,1752653017,13037.218886080002,73.8769262700007,53398.76892768 2025-07-16,08:03:39.000,197,10978391,13285,0,1752653018,13037.198677150001,73.92627018000348,53398.74796632 2025-07-16,08:03:40.000,197,10978412,13005,0,1752653019,13037.191940839992,73.975614089999,53398.7409792 2025-07-16,08:03:41.000,197,10978440,12965,0,1752653020,13037.117841430001,74.00381061000371,53398.79687616 2025-07-16,08:03:42.000,197,10978402,12885,0,1752653021,13037.104368809996,74.0390562600005,53398.824824639996 2025-07-16,08:03:43.000,197,10978382,12645,0,1752653022,13037.077423570001,74.07430191000458,53398.83879888 2025-07-16,08:03:44.000,197,10978370,12965,0,1752653023,13037.043742019996,74.10954756000137,53398.89469584 2025-07-16,08:03:45.000,197,10978381,12885,0,1752653024,13037.01679678,74.15889147000416,53398.85277312001 2025-07-16,08:03:46.000,197,10978375,12765,0,1752653025,13036.942697369996,74.20118625000032,53398.83181176001 2025-07-16,08:03:47.000,197,10978414,12765,0,1752653026,13036.87533427,74.22938276999776,53398.88770872 2025-07-16,08:03:48.000,197,10978413,12605,0,1752653027,13036.84838902999,74.2857758099999,53398.845786 2025-07-16,08:03:49.000,197,10978411,12965,0,1752653028,13036.781025929995,74.34216885000205,53398.824824639996 2025-07-16,08:03:50.000,197,10978406,12765,0,1752653029,13036.740608069995,74.41266015000292,53398.90867008 2025-07-16,08:03:51.000,197,10978403,12685,0,1752653030,13036.720399139995,74.47610232000443,53398.83181176001 2025-07-16,08:03:52.000,197,10978393,13005,0,1752653031,13036.66650865999,74.52544622999994,53398.81783752 2025-07-16,08:03:53.000,197,10978428,12725,0,1752653032,13036.639563419994,74.55364275000466,53398.81783752 2025-07-16,08:03:54.000,197,10978372,12965,0,1752653033,13036.619354489994,74.57479014000273,53398.880721600006 2025-07-16,08:03:55.000,197,10978432,12685,0,1752653034,13036.599145559994,74.61003578999953,53398.824824639996 2025-07-16,08:03:56.000,197,10978409,13085,0,1752653035,13036.56546400999,74.61708491999889,53398.75495344001 2025-07-16,08:03:57.000,197,10978407,12885,0,1752653036,13036.531782459999,74.61708491999889,53398.74796632 2025-07-16,08:03:58.000,197,10978365,13125,0,1752653037,13036.424001499989,74.63823231000424,53398.73399208001 2025-07-16,08:03:59.000,197,10978417,12885,0,1752653038,13036.410528879998,74.66642883000168,53398.72700496 2025-07-16,08:04:00.000,197,10978361,12925,0,1752653039,13036.329693159998,74.6452814400036,53398.70604360001 2025-07-16,08:04:01.000,197,10978418,12805,0,1752653040,13036.289275299998,74.65233057000296,53398.65014664 2025-07-16,08:04:02.000,197,10978430,12725,0,1752653041,13036.208439579998,74.63118318000488,53398.61521104001 2025-07-16,08:04:03.000,197,10978435,12965,0,1752653042,13036.154549099992,74.65233057000296,53398.67809512 2025-07-16,08:04:04.000,197,10978411,13045,0,1752653043,13036.114131239992,74.68757621999976,53398.6012368 2025-07-16,08:04:05.000,197,10978400,12885,0,1752653044,13036.093922309992,74.73692013000255,53398.56630120001 2025-07-16,08:04:06.000,197,10978460,12885,0,1752653045,13036.060240760002,74.75806752000062,53398.49643000001 2025-07-16,08:04:07.000,197,10978412,13205,0,1752653046,13036.013086589992,74.84265708000021,53398.48245576 2025-07-16,08:04:08.000,197,10978415,13125,0,1752653047,13035.945723489996,74.7792149099987,53398.4614944 2025-07-16,08:04:09.000,197,10978392,12965,0,1752653048,13035.878360390001,74.77216577999934,53398.377648960006 2025-07-16,08:04:10.000,197,10978445,12805,0,1752653049,13035.83794253,74.7792149099987,53398.33572624 2025-07-16,08:04:11.000,197,10978429,12845,0,1752653050,13035.804260979996,74.7933131700047,53398.31476488 2025-07-16,08:04:12.000,197,10978368,12885,0,1752653051,13035.824469909996,74.7933131700047,53398.26585504 2025-07-16,08:04:13.000,197,10978403,13005,0,1752653052,13035.75037049999,74.78626403999806,53398.2169452 2025-07-16,08:04:14.000,197,10978438,12805,0,1752653053,13035.723425259996,74.73692013000255,53398.18200960001 2025-07-16,08:04:15.000,197,10978427,12765,0,1752653054,13035.63585323,74.67347796000104,53398.11912552 2025-07-16,08:04:16.000,197,10978406,12805,0,1752653055,13035.501127029995,74.63823231000424,53398.08418992001 2025-07-16,08:04:17.000,197,10978449,13085,0,1752653056,13035.38660975999,74.57479014000273,53398.00034448 2025-07-16,08:04:18.000,197,10978397,12925,0,1752653057,13035.251883559999,74.53954448999866,53397.97938312 2025-07-16,08:04:19.000,197,10978431,12845,0,1752653058,13035.157575219993,74.57479014000273,53397.9025248 2025-07-16,08:04:20.000,197,10978420,12765,0,1752653059,13035.096948429993,74.59593753000081,53397.79073088 2025-07-16,08:04:21.000,197,10978393,12605,0,1752653060,13035.029585329998,74.59593753000081,53397.77675664001 2025-07-16,08:04:22.000,197,10978417,12925,0,1752653061,13034.955485919992,74.63823231000424,53397.6929112 2025-07-16,08:04:23.000,197,10978429,12685,0,1752653062,13034.867913889997,74.60298666000017,53397.60906576001 2025-07-16,08:04:24.000,197,10978423,13285,0,1752653063,13034.834232339992,74.59593753000081,53397.54618168 2025-07-16,08:04:25.000,197,10978418,12805,0,1752653064,13034.719715070001,74.57479014000273,53397.46233624001 2025-07-16,08:04:26.000,197,10978429,12885,0,1752653065,13034.659088280001,74.59593753000081,53397.371503680006 2025-07-16,08:04:27.000,197,10978442,13005,0,1752653066,13034.55130731999,74.59593753000081,53397.32958096 2025-07-16,08:04:28.000,197,10978427,12605,0,1752653067,13034.5378347,74.61708491999889,53397.24573552001 2025-07-16,08:04:29.000,197,10978440,12725,0,1752653068,13034.39637219,74.60298666000017,53397.15490296001 2025-07-16,08:04:30.000,197,10978449,12805,0,1752653069,13034.34921801999,74.6452814400036,53397.11298024 2025-07-16,08:04:31.000,197,10978460,12845,0,1752653070,13034.281854919995,74.60298666000017,53396.98022496001 2025-07-16,08:04:32.000,197,10978407,12925,0,1752653071,13034.201019199994,74.59593753000081,53396.94528936 2025-07-16,08:04:33.000,197,10978411,12605,0,1752653072,13034.140392409994,74.65233057000296,53396.868431040006 2025-07-16,08:04:34.000,197,10978400,12565,0,1752653073,13034.066292999989,74.62413404999825,53396.75663712 2025-07-16,08:04:35.000,197,10978443,12805,0,1752653074,13034.005666209989,74.65937970000232,53396.67279168001 2025-07-16,08:04:36.000,197,10978410,12885,0,1752653075,13033.965248349989,74.65937970000232,53396.60292048001 2025-07-16,08:04:37.000,197,10978431,12605,0,1752653076,13033.945039419988,74.70872360999783,53396.49811368 2025-07-16,08:04:38.000,197,10978389,12845,0,1752653077,13033.945039419988,74.72282187000383,53396.43522960001 2025-07-16,08:04:39.000,197,10978437,13005,0,1752653078,13033.918094179993,74.77216577999934,53396.33740992001 2025-07-16,08:04:40.000,197,10978401,12885,0,1752653079,13033.958512039993,74.78626403999806,53396.27452584 2025-07-16,08:04:41.000,197,10978355,12765,0,1752653080,13034.012402519998,74.80036230000405,53396.246577360005 2025-07-16,08:04:42.000,197,10978444,13285,0,1752653081,13033.985457279989,74.89905012000236,53396.16273192 2025-07-16,08:04:43.000,197,10978417,12965,0,1752653082,13034.079765619994,74.9554431600045,53396.06491224 2025-07-16,08:04:44.000,197,10978432,12805,0,1752653083,13034.10671085999,75.06822924000153,53396.02298952001 2025-07-16,08:04:45.000,197,10978451,12685,0,1752653084,13034.160601339994,75.11052401999768,53395.97407968001 2025-07-16,08:04:46.000,197,10978390,12765,0,1752653085,13034.25490968,75.23035923000134,53395.93914408 2025-07-16,08:04:47.000,197,10978371,13205,0,1752653086,13034.35595433,75.30085053000221,53395.88324712001 2025-07-16,08:04:48.000,197,10978419,12965,0,1752653087,13034.47720791,75.43478400000458,53395.841324400004 2025-07-16,08:04:49.000,197,10978457,12965,0,1752653088,13034.57825256,75.52642269000353,53395.841324400004 2025-07-16,08:04:50.000,197,10978477,12925,0,1752653089,13034.672560899991,75.61806138000247,53395.82036304 2025-07-16,08:04:51.000,197,10978380,12965,0,1752653090,13034.787078169997,75.77314224000293,53395.77844032 2025-07-16,08:04:52.000,197,10978450,12965,0,1752653091,13034.901595440002,75.85068267000315,53395.73651760001 2025-07-16,08:04:53.000,197,10978420,12765,0,1752653092,13034.955485919992,75.89297744999931,53395.71555624001 2025-07-16,08:04:54.000,197,10978407,12965,0,1752653093,13035.036321639993,75.97051787999953,53395.694594880006 2025-07-16,08:04:55.000,197,10978403,13005,0,1752653094,13035.063266880003,76.06920569999784,53395.6317108 2025-07-16,08:04:56.000,197,10978414,12645,0,1752653095,13035.137366289993,76.14674612999806,53395.6317108 2025-07-16,08:04:57.000,197,10978417,12685,0,1752653096,13035.211465699998,76.23838482000428,53395.61773656001 2025-07-16,08:04:58.000,197,10978398,13125,0,1752653097,13035.299037729994,76.29477785999916,53395.61074944 2025-07-16,08:04:59.000,197,10978383,12885,0,1752653098,13035.265356179989,76.30887611999788,53395.61074944 2025-07-16,08:05:00.000,197,10978367,12805,0,1752653099,13035.299037729994,76.36526916000003,53395.53389112 2025-07-16,08:05:01.000,197,10978375,12885,0,1752653100,13035.34619189999,76.40756394000346,53395.54786536001 2025-07-16,08:05:02.000,197,10978417,12805,0,1752653101,13035.359664519994,76.44280959000025,53395.477994160006 2025-07-16,08:05:03.000,197,10978404,12805,0,1752653102,13035.460709169995,76.50625176000176,53395.477994160006 2025-07-16,08:05:04.000,197,10978438,12765,0,1752653103,13035.53480858,76.5344482799992,53395.45004568001 2025-07-16,08:05:05.000,197,10978446,12765,0,1752653104,13035.581962749995,76.57674306000263,53395.408122960005 2025-07-16,08:05:06.000,197,10978392,12845,0,1752653105,13035.6156443,76.65428349000285,53395.39414872 2025-07-16,08:05:07.000,197,10978422,13005,0,1752653106,13035.743634189996,76.69657826999901,53395.35222600001 2025-07-16,08:05:08.000,197,10978420,13005,0,1752653107,13035.790788359991,76.76002044000052,53395.338251760004 2025-07-16,08:05:09.000,197,10978411,13085,0,1752653108,13035.804260979996,76.72477479000372,53395.289341920005 2025-07-16,08:05:10.000,197,10978436,12845,0,1752653109,13035.804260979996,76.69657826999901,53395.26838056 2025-07-16,08:05:11.000,197,10978387,12885,0,1752653110,13035.77057942999,76.73182392000308,53395.21248360001 2025-07-16,08:05:12.000,197,10978384,12765,0,1752653111,13035.804260979996,76.71772566000436,53395.177548 2025-07-16,08:05:13.000,197,10978416,13085,0,1752653112,13035.75710681,76.69657826999901,53395.12863816 2025-07-16,08:05:14.000,197,10978396,13045,0,1752653113,13035.77731574,76.66133262000221,53395.11466392001 2025-07-16,08:05:15.000,197,10978413,13005,0,1752653114,13035.723425259996,76.6472343600035,53395.04479272001 2025-07-16,08:05:16.000,197,10978400,12965,0,1752653115,13035.73016156999,76.6472343600035,53395.0378056 2025-07-16,08:05:17.000,197,10978409,12925,0,1752653116,13035.75710681,76.59084132000135,53394.953960160004 2025-07-16,08:05:18.000,197,10978431,13285,0,1752653117,13035.68974370999,76.54854653999791,53394.87011472 2025-07-16,08:05:19.000,197,10978436,12885,0,1752653118,13035.683007399995,76.50625176000176,53394.82120488 2025-07-16,08:05:20.000,197,10978409,12805,0,1752653119,13035.683007399995,76.45690784999897,53394.807230640006 2025-07-16,08:05:21.000,197,10978440,12645,0,1752653120,13035.67627109,76.44985871999961,53394.75832080001 2025-07-16,08:05:22.000,197,10978410,12725,0,1752653121,13035.73689788,76.43576046000089,53394.667488240004 2025-07-16,08:05:23.000,197,10978404,12605,0,1752653122,13035.723425259996,76.40756394000346,53394.639539760006 2025-07-16,08:05:24.000,197,10978405,13045,0,1752653123,13035.71668895,76.3511709000013,53394.56268144001 2025-07-16,08:05:25.000,197,10978371,12845,0,1752653124,13035.703216329995,76.37936741999874,53394.51377160001 2025-07-16,08:05:26.000,197,10978421,12845,0,1752653125,13035.71668895,76.30887611999788,53394.41595192 2025-07-16,08:05:27.000,197,10978432,13205,0,1752653126,13035.75037049999,76.26658134000172,53394.38800344 2025-07-16,08:05:28.000,197,10978415,12925,0,1752653127,13035.70995263999,76.28067960000044,53394.31114512 2025-07-16,08:05:29.000,197,10978436,12805,0,1752653128,13035.75037049999,76.252483080003,53394.304158000006 2025-07-16,08:05:30.000,197,10978392,12725,0,1752653129,13035.75710681,76.20313917000021,53394.24127392 2025-07-16,08:05:31.000,197,10978390,12885,0,1752653130,13035.73689788,76.20313917000021,53394.164415600004 2025-07-16,08:05:32.000,197,10978379,12965,0,1752653131,13035.70995263999,76.1537952600047,53394.15044136 2025-07-16,08:05:33.000,197,10978393,12765,0,1752653132,13035.70995263999,76.16789352000342,53394.066595920005 2025-07-16,08:05:34.000,197,10978409,12885,0,1752653133,13035.75037049999,76.1396969999987,53394.00371184 2025-07-16,08:05:35.000,197,10978414,12805,0,1752653134,13035.66953477999,76.13264786999935,53393.996724720004 2025-07-16,08:05:36.000,197,10978440,13205,0,1752653135,13035.60890798999,76.06920569999784,53393.8849308 2025-07-16,08:05:37.000,197,10978366,12885,0,1752653136,13035.56849012999,76.07625483000447,53393.829033840004 2025-07-16,08:05:38.000,197,10978375,12925,0,1752653137,13035.52807226999,76.09035309000319,53393.780124000004 2025-07-16,08:05:39.000,197,10978339,12645,0,1752653138,13035.51459965,76.03396005000104,53393.68929144 2025-07-16,08:05:40.000,197,10978391,12525,0,1752653139,13035.48765440999,76.06920569999784,53393.67531720001 2025-07-16,08:05:41.000,197,10978418,12925,0,1752653140,13035.460709169995,76.05510743999912,53393.563523280005 2025-07-16,08:05:42.000,197,10978435,13125,0,1752653141,13035.420291309994,76.09035309000319,53393.52160056 2025-07-16,08:05:43.000,197,10978379,12965,0,1752653142,13035.44723654999,76.06920569999784,53393.48666496001 2025-07-16,08:05:44.000,197,10978384,12845,0,1752653143,13035.47418179,76.08330396000383,53393.45172936 2025-07-16,08:05:45.000,197,10978401,12765,0,1752653144,13035.501127029995,76.11150048000127,53393.40281952 2025-07-16,08:05:46.000,197,10978393,12965,0,1752653145,13035.50786333999,76.10445135000191,53393.33294832 2025-07-16,08:05:47.000,197,10978385,12965,0,1752653146,13035.57522644,76.13264786999935,53393.31897408001 2025-07-16,08:05:48.000,197,10978379,12965,0,1752653147,13035.581962749995,76.17494265000278,53393.277051360004 2025-07-16,08:05:49.000,197,10978374,12765,0,1752653148,13035.62911691999,76.19609004000085,53393.1862188 2025-07-16,08:05:50.000,197,10978414,12925,0,1752653149,13035.63585323,76.23133568999765,53393.15128320001 2025-07-16,08:05:51.000,197,10978393,12965,0,1752653150,13035.67627109,76.25953221000236,53393.09538624 2025-07-16,08:05:52.000,197,10978373,13005,0,1752653151,13035.683007399995,76.2877287299998,53393.060450640005 2025-07-16,08:05:53.000,197,10978381,12525,0,1752653152,13035.743634189996,76.34412177000195,53393.0464764 2025-07-16,08:05:54.000,197,10978363,12605,0,1752653153,13035.790788359991,76.36526916000003,53392.990579440004 2025-07-16,08:05:55.000,197,10978393,12965,0,1752653154,13035.831206219991,76.3864165499981,53392.92769536 2025-07-16,08:05:56.000,197,10978414,12925,0,1752653155,13035.878360390001,76.43576046000089,53392.892759760005 2025-07-16,08:05:57.000,197,10978368,12845,0,1752653156,13035.891833009991,76.48510437000368,53392.92769536 2025-07-16,08:05:58.000,197,10978372,13125,0,1752653157,13035.952459799992,76.49215350000304,53392.88577264001 2025-07-16,08:05:59.000,197,10978418,12685,0,1752653158,13035.979405040001,76.51330089000112,53392.843849920006 2025-07-16,08:06:00.000,197,10978400,13005,0,1752653159,13036.040031830002,76.52739914999984,53392.85782416 2025-07-16,08:06:01.000,197,10978432,12605,0,1752653160,13036.093922309992,76.54854653999791,53392.78096584 2025-07-16,08:06:02.000,197,10978366,13085,0,1752653161,13036.114131239992,76.58379219000199,53392.725068880005 2025-07-16,08:06:03.000,197,10978358,12845,0,1752653162,13036.228648509998,76.58379219000199,53392.78096584 2025-07-16,08:06:04.000,197,10978391,12965,0,1752653163,13036.282538990003,76.56264480000391,53392.75301736 2025-07-16,08:06:05.000,197,10978419,13125,0,1752653164,13036.329693159998,76.54149740999856,53392.69013328 2025-07-16,08:06:06.000,197,10978374,12765,0,1752653165,13036.390319949998,76.54854653999791,53392.66917192001 2025-07-16,08:06:07.000,197,10978389,12685,0,1752653166,13036.437474119994,76.51330089000112,53392.70410752 2025-07-16,08:06:08.000,197,10978406,12805,0,1752653167,13036.491364599999,76.48510437000368,53392.732056 2025-07-16,08:06:09.000,197,10978398,12965,0,1752653168,13036.531782459999,76.48510437000368,53392.68314616 2025-07-16,08:06:10.000,197,10978392,12765,0,1752653169,13036.61261818,76.51330089000112,53392.732056 2025-07-16,08:06:11.000,197,10978431,13005,0,1752653170,13036.67324497,76.51330089000112,53392.6621848 2025-07-16,08:06:12.000,197,10978373,12765,0,1752653171,13036.700190209995,76.54149740999856,53392.68314616 2025-07-16,08:06:13.000,197,10978389,12805,0,1752653172,13036.83491641,76.55559567000455,53392.69712040001 2025-07-16,08:06:14.000,197,10978342,12805,0,1752653173,13036.861861649995,76.56264480000391,53392.69013328 2025-07-16,08:06:15.000,197,10978356,12965,0,1752653174,13036.91575213,76.56264480000391,53392.71808176001 2025-07-16,08:06:16.000,197,10978394,12645,0,1752653175,13036.91575213,76.54854653999791,53392.69013328 2025-07-16,08:06:17.000,197,10978400,12885,0,1752653176,13037.03700571,76.58379219000199,53392.725068880005 2025-07-16,08:06:18.000,197,10978370,12805,0,1752653177,13037.084159879996,76.56969393000327,53392.74603024001 2025-07-16,08:06:19.000,197,10978393,12925,0,1752653178,13037.138050360001,76.5978904500007,53392.74603024001 2025-07-16,08:06:20.000,197,10978392,13005,0,1752653179,13037.151522979992,76.61198870999942,53392.78795296001 2025-07-16,08:06:21.000,197,10978417,13205,0,1752653180,13037.198677150001,76.62608696999814,53392.75301736 2025-07-16,08:06:22.000,197,10978384,13005,0,1752653181,13037.252567629992,76.59084132000135,53392.8019272 2025-07-16,08:06:23.000,197,10978402,13045,0,1752653182,13037.292985489992,76.59084132000135,53392.75301736 2025-07-16,08:06:24.000,197,10978345,12965,0,1752653183,13037.373821209992,76.59084132000135,53392.78096584 2025-07-16,08:06:25.000,197,10978388,12845,0,1752653184,13037.373821209992,76.57674306000263,53392.8019272 2025-07-16,08:06:26.000,197,10978395,12885,0,1752653185,13037.373821209992,76.6472343600035,53392.85083704 2025-07-16,08:06:27.000,197,10978379,12685,0,1752653186,13037.387293829997,76.67543088000093,53392.843849920006 2025-07-16,08:06:28.000,197,10978397,12805,0,1752653187,13037.427711689998,76.69657826999901,53392.85782416 2025-07-16,08:06:29.000,197,10978379,12645,0,1752653188,13037.400766450002,76.72477479000372,53392.843849920006 2025-07-16,08:06:30.000,197,10978425,12925,0,1752653189,13037.447920619998,76.7459221800018,53392.892759760005 2025-07-16,08:06:31.000,197,10978377,13045,0,1752653190,13037.488338479998,76.73887305000244,53392.86481128001 2025-07-16,08:06:32.000,197,10978404,12925,0,1752653191,13037.542228959988,76.79526609000459,53392.92070824 2025-07-16,08:06:33.000,197,10978407,12965,0,1752653192,13037.535492649993,76.81641348000267,53392.91372112001 2025-07-16,08:06:34.000,197,10978385,13005,0,1752653193,13037.555701579993,76.80231522000395,53392.96961808 2025-07-16,08:06:35.000,197,10978367,12605,0,1752653194,13037.542228959988,76.83051174000138,53392.941669600004 2025-07-16,08:06:36.000,197,10978343,12965,0,1752653195,13037.562437889988,76.81641348000267,53392.962630960006 2025-07-16,08:06:37.000,197,10978392,13125,0,1752653196,13037.589383129998,76.83756087000074,53392.91372112001 2025-07-16,08:06:38.000,197,10978414,12805,0,1752653197,13037.650009919998,76.86575738999818,53392.98359232001 2025-07-16,08:06:39.000,197,10978380,12925,0,1752653198,13037.656746229994,76.90100304000225,53392.98359232001 2025-07-16,08:06:40.000,197,10978377,12885,0,1752653199,13037.724109329989,76.9573960800044,53393.00455368001 2025-07-16,08:06:41.000,197,10978335,12965,0,1752653200,13037.751054569999,76.95034694999777,53393.03250216001 2025-07-16,08:06:42.000,197,10978349,12685,0,1752653201,13037.744318259989,77.00673998999991,53393.05346352001 2025-07-16,08:06:43.000,197,10978369,12765,0,1752653202,13037.757790879994,77.03493651000463,53393.08141200001 2025-07-16,08:06:44.000,197,10978384,12885,0,1752653203,13037.818417669994,77.02788737999799,53393.1163476 2025-07-16,08:06:45.000,197,10978341,12765,0,1752653204,13037.83189029,77.0560839000027,53393.08839912 2025-07-16,08:06:46.000,197,10978378,13125,0,1752653205,13037.811681359999,77.04198564000399,53393.07442488 2025-07-16,08:06:47.000,197,10978359,12845,0,1752653206,13037.85209922,77.07723129000078,53393.08141200001 2025-07-16,08:06:48.000,197,10978378,12925,0,1752653207,13037.87230815,77.03493651000463,53393.06743776 2025-07-16,08:06:49.000,197,10978405,13165,0,1752653208,13037.85209922,77.00673998999991,53393.15128320001 2025-07-16,08:06:50.000,197,10978403,13005,0,1752653209,13037.838626599994,76.99969086000056,53393.060450640005 2025-07-16,08:06:51.000,197,10978391,12765,0,1752653210,13037.82515397999,76.97854347000248,53393.130321840006 2025-07-16,08:06:52.000,197,10978345,12965,0,1752653211,13037.84536290999,76.91510130000097,53393.1862188 2025-07-16,08:06:53.000,197,10978393,12965,0,1752653212,13037.82515397999,76.86575738999818,53393.1862188 2025-07-16,08:06:54.000,197,10978335,12965,0,1752653213,13037.791472429999,76.81641348000267,53393.24910288001 2025-07-16,08:06:55.000,197,10978426,13125,0,1752653214,13037.76452718999,76.79526609000459,53393.20019304001 2025-07-16,08:06:56.000,197,10978381,12885,0,1752653215,13037.690427779999,76.72477479000372,53393.1163476 2025-07-16,08:06:57.000,197,10978371,12805,0,1752653216,13037.643273609989,76.70362739999837,53393.12333472001 2025-07-16,08:06:58.000,197,10978400,12805,0,1752653217,13037.582646819988,76.63313610000478,53393.1862188 2025-07-16,08:06:59.000,197,10978370,12965,0,1752653218,13037.522020029988,76.57674306000263,53393.130321840006 2025-07-16,08:07:00.000,197,10978393,12765,0,1752653219,13037.441184310002,76.51330089000112,53393.130321840006 2025-07-16,08:07:01.000,197,10978361,12765,0,1752653220,13037.380557520002,76.44985871999961,53393.09538624 2025-07-16,08:07:02.000,197,10978359,12965,0,1752653221,13037.326667039997,76.40756394000346,53393.12333472001 2025-07-16,08:07:03.000,197,10978349,12725,0,1752653222,13037.346875969997,76.36526916000003,53393.03948928 2025-07-16,08:07:04.000,197,10978427,12645,0,1752653223,13037.272776559992,76.30887611999788,53393.0464764 2025-07-16,08:07:05.000,197,10978332,13005,0,1752653224,13037.178468220001,76.252483080003,53393.00455368001 2025-07-16,08:07:06.000,197,10978354,12805,0,1752653225,13037.151522979992,76.1890409100015,53392.95564384001 2025-07-16,08:07:07.000,197,10978372,12725,0,1752653226,13037.151522979992,76.1537952600047,53392.892759760005 2025-07-16,08:07:08.000,197,10978338,12885,0,1752653227,13037.117841430001,76.09740222000255,53392.92070824 2025-07-16,08:07:09.000,197,10978380,12765,0,1752653228,13037.111105119991,76.0410091800004,53392.962630960006 2025-07-16,08:07:10.000,197,10978403,12965,0,1752653229,13037.05721464,76.01986179000232,53392.906734 2025-07-16,08:07:11.000,197,10978432,12925,0,1752653230,13037.030269399991,75.94937049000146,53392.98359232001 2025-07-16,08:07:12.000,197,10978428,12685,0,1752653231,13036.989851539991,75.92117397000402,53392.92070824 2025-07-16,08:07:13.000,197,10978370,12805,0,1752653232,13036.95616999,75.92117397000402,53392.86481128001 2025-07-16,08:07:14.000,197,10978420,12765,0,1752653233,13036.90901581999,75.87887919000059,53392.85782416 2025-07-16,08:07:15.000,197,10978374,12885,0,1752653234,13036.88880688999,75.89297744999931,53392.892759760005 2025-07-16,08:07:16.000,197,10978411,12845,0,1752653235,13036.8955432,75.86478093000187,53392.822888560004 2025-07-16,08:07:17.000,197,10978431,12925,0,1752653236,13036.841652719995,75.85068267000315,53392.78795296001 2025-07-16,08:07:18.000,197,10978363,12885,0,1752653237,13036.79449855,75.85068267000315,53392.78096584 2025-07-16,08:07:19.000,197,10978376,12725,0,1752653238,13036.781025929995,75.86478093000187,53392.794940080006 2025-07-16,08:07:20.000,197,10978383,12965,0,1752653239,13036.78776223999,75.85773180000251,53392.725068880005 2025-07-16,08:07:21.000,197,10978434,12805,0,1752653240,13036.74734437999,75.87887919000059,53392.74603024001 2025-07-16,08:07:22.000,197,10978341,12765,0,1752653241,13036.73387176,75.87887919000059,53392.74603024001 2025-07-16,08:07:23.000,197,10978348,12805,0,1752653242,13036.75408069,75.89297744999931,53392.773978720004 2025-07-16,08:07:24.000,197,10978416,13165,0,1752653243,13036.68671758999,75.90707570999803,53392.732056 2025-07-16,08:07:25.000,197,10978364,13285,0,1752653244,13036.68671758999,75.91412484000466,53392.71109464 2025-07-16,08:07:26.000,197,10978406,13085,0,1752653245,13036.60588186999,75.94937049000146,53392.676159040006 2025-07-16,08:07:27.000,197,10978407,12805,0,1752653246,13036.558727699994,75.9775670099989,53392.676159040006 2025-07-16,08:07:28.000,197,10978373,12805,0,1752653247,13036.531782459999,75.96346875000017,53392.655197680004 2025-07-16,08:07:29.000,197,10978378,12685,0,1752653248,13036.525046149989,76.0410091800004,53392.57833936001 2025-07-16,08:07:30.000,197,10978373,12805,0,1752653249,13036.457683049994,76.06215656999848,53392.557378000005 2025-07-16,08:07:31.000,197,10978437,12885,0,1752653250,13036.417265189993,76.09740222000255,53392.61327496 2025-07-16,08:07:32.000,197,10978342,12965,0,1752653251,13036.403792569989,76.12559873999999,53392.59930072001 2025-07-16,08:07:33.000,197,10978375,13005,0,1752653252,13036.410528879998,76.1890409100015,53392.606287840004 2025-07-16,08:07:34.000,197,10978382,12925,0,1752653253,13036.376847329993,76.24543395000364,53392.557378000005 2025-07-16,08:07:35.000,197,10978372,12765,0,1752653254,13036.349902089998,76.30182698999852,53392.55039088001 2025-07-16,08:07:36.000,197,10978440,12725,0,1752653255,13036.329693159998,76.33002351000323,53392.5224424 2025-07-16,08:07:37.000,197,10978366,13005,0,1752653256,13036.228648509998,76.3864165499981,53392.508468160006 2025-07-16,08:07:38.000,197,10978412,12765,0,1752653257,13036.188230649997,76.44985871999961,53392.50148104001 2025-07-16,08:07:39.000,197,10978386,12965,0,1752653258,13036.093922309992,76.51330089000112,53392.42462272 2025-07-16,08:07:40.000,197,10978429,12885,0,1752653259,13036.060240760002,76.54149740999856,53392.39667424 2025-07-16,08:07:41.000,197,10978372,12805,0,1752653260,13036.026559209997,76.61903783999878,53392.41064848001 2025-07-16,08:07:42.000,197,10978389,12685,0,1752653261,13035.992877659992,76.69657826999901,53392.37571288 2025-07-16,08:07:43.000,197,10978388,12845,0,1752653262,13035.972668729992,76.77411869999924,53392.340777280006 2025-07-16,08:07:44.000,197,10978396,13125,0,1752653263,13035.952459799992,76.8093643500033,53392.31282880001 2025-07-16,08:07:45.000,197,10978432,12445,0,1752653264,13035.932250869992,76.87985565000417,53392.28488032001 2025-07-16,08:07:46.000,197,10978405,12965,0,1752653265,13035.932250869992,76.92215043000033,53392.29885456 2025-07-16,08:07:47.000,197,10978373,12685,0,1752653266,13035.905305629996,76.9926417300012,53392.24994472 2025-07-16,08:07:48.000,197,10978397,12845,0,1752653267,13035.878360390001,77.04903477000335,53392.21500912001 2025-07-16,08:07:49.000,197,10978390,12965,0,1752653268,13035.851415149991,77.0560839000027,53392.15911216 2025-07-16,08:07:50.000,197,10978413,12965,0,1752653269,13035.831206219991,77.11952607000421,53392.19404776001 2025-07-16,08:07:51.000,197,10978400,12925,0,1752653270,13035.824469909996,77.19706650000444,53392.103215200004 2025-07-16,08:07:52.000,197,10978426,12965,0,1752653271,13035.810997289991,77.21821389000252,53392.103215200004 2025-07-16,08:07:53.000,197,10978369,12765,0,1752653272,13035.784052049996,77.24641040999995,53392.01936976 2025-07-16,08:07:54.000,197,10978366,12885,0,1752653273,13035.763843119996,77.29575432000274,53391.956485680006 2025-07-16,08:07:55.000,197,10978415,12605,0,1752653274,13035.703216329995,77.33099996999954,53391.935524320004 2025-07-16,08:07:56.000,197,10978419,12725,0,1752653275,13035.66953477999,77.34509822999826,53391.8936016 2025-07-16,08:07:57.000,197,10978421,12885,0,1752653276,13035.60890798999,77.35919649000425,53391.84469176 2025-07-16,08:07:58.000,197,10978387,12805,0,1752653277,13035.581962749995,77.38739301000169,53391.83071752001 2025-07-16,08:07:59.000,197,10978426,12885,0,1752653278,13035.55501751,77.42263865999848,53391.76084632001 2025-07-16,08:08:00.000,197,10978427,13005,0,1752653279,13035.54828119999,77.44378605000384,53391.74687208 2025-07-16,08:08:01.000,197,10978371,12765,0,1752653280,13035.50786333999,77.4508351800032,53391.683988 2025-07-16,08:08:02.000,197,10978413,12965,0,1752653281,13035.51459965,77.44378605000384,53391.70494936 2025-07-16,08:08:03.000,197,10978394,12965,0,1752653282,13035.460709169995,77.4508351800032,53391.57219408001 2025-07-16,08:08:04.000,197,10978358,13285,0,1752653283,13035.440500239994,77.46493344000191,53391.56520696 2025-07-16,08:08:05.000,197,10978362,12925,0,1752653284,13035.420291309994,77.4508351800032,53391.53725848 2025-07-16,08:08:06.000,197,10978369,13205,0,1752653285,13035.379873449994,77.4508351800032,53391.46040016 2025-07-16,08:08:07.000,197,10978402,13285,0,1752653286,13035.36640082999,77.42968778999784,53391.453413040006 2025-07-16,08:08:08.000,197,10978355,12845,0,1752653287,13035.305774039989,77.4508351800032,53391.37655472001 2025-07-16,08:08:09.000,197,10978387,13045,0,1752653288,13035.245147249989,77.45788431000256,53391.35559336001 2025-07-16,08:08:10.000,197,10978449,12885,0,1752653289,13035.184520459989,77.41558952999912,53391.334632000006 2025-07-16,08:08:11.000,197,10978411,12765,0,1752653290,13035.164311529988,77.41558952999912,53391.23681232001 2025-07-16,08:08:12.000,197,10978392,12685,0,1752653291,13035.164311529988,77.42263865999848,53391.20187672 2025-07-16,08:08:13.000,197,10978396,12885,0,1752653292,13035.103684739988,77.41558952999912,53391.13200552 2025-07-16,08:08:14.000,197,10978383,12925,0,1752653293,13035.117157359993,77.39444214000105,53391.08309568 2025-07-16,08:08:15.000,197,10978373,12885,0,1752653294,13035.137366289993,77.39444214000105,53391.02719872 2025-07-16,08:08:16.000,197,10978367,13125,0,1752653295,13035.117157359993,77.4014912700004,53391.02719872 2025-07-16,08:08:17.000,197,10978406,12845,0,1752653296,13035.110421049998,77.38739301000169,53390.985276 2025-07-16,08:08:18.000,197,10978397,13125,0,1752653297,13035.083475809988,77.35214736000489,53390.95732752 2025-07-16,08:08:19.000,197,10978455,13005,0,1752653298,13035.090212119998,77.33099996999954,53390.88745632 2025-07-16,08:08:20.000,197,10978433,12685,0,1752653299,13035.090212119998,77.3380490999989,53390.85950784 2025-07-16,08:08:21.000,197,10978384,13085,0,1752653300,13035.076739499993,77.35919649000425,53390.76867528 2025-07-16,08:08:22.000,197,10978420,12845,0,1752653301,13035.083475809988,77.3380490999989,53390.76867528 2025-07-16,08:08:23.000,197,10978378,12885,0,1752653302,13035.110421049998,77.31690171000082,53390.77566240001 2025-07-16,08:08:24.000,197,10978405,12965,0,1752653303,13035.150838909998,77.3380490999989,53390.69181696 2025-07-16,08:08:25.000,197,10978416,12965,0,1752653304,13035.191256769998,77.30985258000146,53390.69181696 2025-07-16,08:08:26.000,197,10978382,12965,0,1752653305,13035.218202009994,77.33099996999954,53390.6009844 2025-07-16,08:08:27.000,197,10978421,12965,0,1752653306,13035.265356179989,77.34509822999826,53390.57303592 2025-07-16,08:08:28.000,197,10978362,12525,0,1752653307,13035.258619869994,77.3380490999989,53390.53810032001 2025-07-16,08:08:29.000,197,10978380,12805,0,1752653308,13035.278828799994,77.37329475000297,53390.58002304 2025-07-16,08:08:30.000,197,10978386,13205,0,1752653309,13035.272092489999,77.35214736000489,53390.56604880001 2025-07-16,08:08:31.000,197,10978378,12685,0,1752653310,13035.292301419999,77.38034388000233,53390.46822912001 2025-07-16,08:08:32.000,197,10978397,12725,0,1752653311,13035.305774039989,77.36624562000361,53390.426306400004 2025-07-16,08:08:33.000,197,10978413,12925,0,1752653312,13035.373137139999,77.42968778999784,53390.39835792001 2025-07-16,08:08:34.000,197,10978400,12965,0,1752653313,13035.49439072,77.50017908999871,53390.41931928001 2025-07-16,08:08:35.000,197,10978395,12845,0,1752653314,13035.541544889995,77.5142773500047,53390.426306400004 2025-07-16,08:08:37.000,197,10978414,12885,0,1752653316,13035.67627109,77.52837561000342,53390.377396560005 2025-07-16,08:08:38.000,197,10978414,12645,0,1752653317,13035.75037049999,77.54247387000214,53390.37040944001 2025-07-16,08:08:39.000,197,10978410,13205,0,1752653318,13035.810997289991,77.63411256000109,53390.37040944001 2025-07-16,08:08:40.000,197,10978419,12605,0,1752653319,13035.905305629996,77.66230907999852,53390.34944808001 2025-07-16,08:08:41.000,197,10978402,13045,0,1752653320,13035.986141349997,77.67640734000452,53390.36342232 2025-07-16,08:08:42.000,197,10978391,12805,0,1752653321,13036.026559209997,77.66230907999852,53390.38438368 2025-07-16,08:08:43.000,197,10978406,12765,0,1752653322,13036.073713379992,77.71165299000131,53390.31451248 2025-07-16,08:08:44.000,197,10978423,12925,0,1752653323,13036.208439579998,77.7609969000041,53390.41931928001 2025-07-16,08:08:45.000,197,10978362,12765,0,1752653324,13036.349902089998,77.78214429000218,53390.40534504 2025-07-16,08:08:46.000,197,10978412,12805,0,1752653325,13036.437474119994,77.7609969000041,53390.41931928001 2025-07-16,08:08:47.000,197,10978423,12845,0,1752653326,13036.491364599999,77.76804603000346,53390.45425488 2025-07-16,08:08:48.000,197,10978413,13125,0,1752653327,13036.558727699994,77.81738993999898,53390.41931928001 2025-07-16,08:08:49.000,197,10978425,12845,0,1752653328,13036.67324497,77.85263559000305,53390.44028064001 2025-07-16,08:08:50.000,197,10978372,12885,0,1752653329,13036.75408069,77.86673385000176,53390.48220336 2025-07-16,08:08:51.000,197,10978390,12565,0,1752653330,13036.83491641,77.91607776000455,53390.44028064001 2025-07-16,08:08:52.000,197,10978420,12965,0,1752653331,13036.90901581999,77.91607776000455,53390.50316472 2025-07-16,08:08:53.000,197,10978351,12805,0,1752653332,13037.05721464,77.97951992999879,53390.51713896001 2025-07-16,08:08:54.000,197,10978406,12725,0,1752653333,13037.151522979992,77.99361819000478,53390.51015184 2025-07-16,08:08:55.000,197,10978408,12685,0,1752653334,13037.252567629992,78.02181471000222,53390.53810032001 2025-07-16,08:08:56.000,197,10978391,12725,0,1752653335,13037.346875969997,78.05706035999901,53390.55906168 2025-07-16,08:08:57.000,197,10978432,12805,0,1752653336,13037.387293829997,78.12755165999988,53390.62893288 2025-07-16,08:08:58.000,197,10978399,12765,0,1752653337,13037.488338479998,78.12050253000052,53390.67784272 2025-07-16,08:08:59.000,197,10978373,12805,0,1752653338,13037.569174199998,78.17689557000267,53390.67784272 2025-07-16,08:09:00.000,197,10978405,12925,0,1752653339,13037.676955159994,78.17689557000267,53390.642907120004 2025-07-16,08:09:01.000,197,10978381,12965,0,1752653340,13037.798208739994,78.26148513000226,53390.70579120001 2025-07-16,08:09:02.000,197,10978416,12965,0,1752653341,13037.91272601,78.2896816499997,53390.77566240001 2025-07-16,08:09:03.000,197,10978408,12765,0,1752653342,13037.99356173,78.3178781700044,53390.782649520006 2025-07-16,08:09:04.000,197,10978403,12645,0,1752653343,13038.07439745,78.32492730000376,53390.831559360005 2025-07-16,08:09:05.000,197,10978402,12805,0,1752653344,13038.16870578999,78.33197643000312,53390.90841768 2025-07-16,08:09:06.000,197,10978423,12765,0,1752653345,13038.23606889,78.34607469000184,53390.94335328001 2025-07-16,08:09:07.000,197,10978417,12925,0,1752653346,13038.357322470001,78.34607469000184,53391.01322448 2025-07-16,08:09:08.000,197,10978384,12925,0,1752653347,13038.458367120002,78.36017295000056,53390.985276 2025-07-16,08:09:09.000,197,10978431,13125,0,1752653348,13038.572884389992,78.33902556000248,53391.09008280001 2025-07-16,08:09:10.000,197,10978409,12925,0,1752653349,13038.754764759993,78.34607469000184,53391.13200552 2025-07-16,08:09:11.000,197,10978383,12805,0,1752653350,13038.862545719989,78.38132033999864,53391.18790248001 2025-07-16,08:09:12.000,197,10978455,12925,0,1752653351,13038.977062989994,78.38132033999864,53391.264760800004 2025-07-16,08:09:13.000,197,10978386,12885,0,1752653352,13039.09158026,78.33902556000248,53391.27174792 2025-07-16,08:09:14.000,197,10978414,13125,0,1752653353,13039.18588859999,78.3178781700044,53391.383541840005 2025-07-16,08:09:15.000,197,10978460,12605,0,1752653354,13039.30714217999,78.32492730000376,53391.41847744 2025-07-16,08:09:16.000,197,10978394,12965,0,1752653355,13039.43513207,78.31082903999777,53391.49533576001 2025-07-16,08:09:17.000,197,10978404,13325,0,1752653356,13039.529440409991,78.26853426000162,53391.551232720005 2025-07-16,08:09:18.000,197,10978419,12885,0,1752653357,13039.590067199992,78.26853426000162,53391.60712968 2025-07-16,08:09:19.000,197,10978450,12725,0,1752653358,13039.738266020002,78.2544360000029,53391.62809104 2025-07-16,08:09:20.000,197,10978412,12685,0,1752653359,13039.839310670002,78.2544360000029,53391.73988496001 2025-07-16,08:09:21.000,197,10978395,13125,0,1752653360,13039.933619009993,78.23328861000482,53391.80276904 2025-07-16,08:09:22.000,197,10978370,12805,0,1752653361,13039.987509489998,78.26853426000162,53391.79578192 2025-07-16,08:09:23.000,197,10978445,13005,0,1752653362,13040.088554139998,78.2544360000029,53391.87264024 2025-07-16,08:09:24.000,197,10978444,12885,0,1752653363,13040.18286247999,78.27558339000097,53391.9634728 2025-07-16,08:09:25.000,197,10978408,12605,0,1752653364,13040.24348926999,78.2896816499997,53391.9634728 2025-07-16,08:09:26.000,197,10978417,12805,0,1752653365,13040.297379749994,78.26853426000162,53392.08225384 2025-07-16,08:09:37.000,197,10978437,12845,0,1752653376,13040.917120270002,78.18394470000203,53392.66917192001 2025-07-16,08:09:38.000,197,10978375,12645,0,1752653377,13040.910383959992,78.16279731000395,53392.71808176001 2025-07-16,08:09:39.000,197,10978436,13125,0,1752653378,13040.937329200002,78.1416499199986,53392.78795296001 2025-07-16,08:09:40.000,197,10978465,12605,0,1752653379,13040.957538130002,78.1064042700018,53392.794940080006 2025-07-16,08:09:41.000,197,10978439,12725,0,1752653380,13040.971010749992,78.03591297000094,53392.80891432 2025-07-16,08:09:42.000,197,10978454,12965,0,1752653381,13040.944065509997,78.00066732000414,53392.92070824 2025-07-16,08:09:43.000,197,10978413,12645,0,1752653382,13040.930592889992,77.96542167000007,53392.8717984 2025-07-16,08:09:44.000,197,10978402,12845,0,1752653383,13040.890175029992,77.8949303699992,53392.94865672 2025-07-16,08:09:45.000,197,10978425,12685,0,1752653384,13040.863229789997,77.86673385000176,53392.96961808 2025-07-16,08:09:46.000,197,10978450,12925,0,1752653385,13040.863229789997,77.80329168000026,53392.99756656 2025-07-16,08:09:47.000,197,10978412,12965,0,1752653386,13040.849757169992,77.73280037999939,53393.05346352001 2025-07-16,08:09:48.000,197,10978394,12805,0,1752653387,13040.836284550001,77.73280037999939,53393.03948928 2025-07-16,08:09:49.000,197,10978463,12965,0,1752653388,13040.829548239992,77.66935820999788,53393.02551504 2025-07-16,08:09:50.000,197,10978462,12765,0,1752653389,13040.789130379992,77.60591604000365,53393.06743776 2025-07-16,08:09:51.000,197,10978403,12845,0,1752653390,13040.789130379992,77.57067038999958,53393.08839912 2025-07-16,08:09:52.000,197,10978432,12805,0,1752653391,13040.748712519991,77.54247387000214,53393.12333472001 2025-07-16,08:09:53.000,197,10978427,12605,0,1752653392,13040.741976209996,77.47903170000063,53393.12333472001 2025-07-16,08:09:54.000,197,10978392,13005,0,1752653393,13040.728503589991,77.42263865999848,53393.130321840006 2025-07-16,08:09:55.000,197,10978415,12925,0,1752653394,13040.69482204,77.38739301000169,53393.1862188 2025-07-16,08:09:56.000,197,10978395,13165,0,1752653395,13040.647667869991,77.33099996999954,53393.15128320001 2025-07-16,08:09:57.000,197,10978440,12845,0,1752653396,13040.63419525,77.28165606000402,53393.14429608 2025-07-16,08:09:58.000,197,10978455,13005,0,1752653397,13040.57356846,77.27460693000467,53393.17224456001 2025-07-16,08:09:59.000,197,10978404,13125,0,1752653398,13040.580304769996,77.2393612800006,53393.158270320004 2025-07-16,08:10:00.000,197,10978445,13125,0,1752653399,13040.560095839995,77.2041156300038,53393.16525744 2025-07-16,08:10:01.000,197,10978412,13125,0,1752653400,13040.539886909995,77.19706650000444,53393.109360480004 2025-07-16,08:10:02.000,197,10978458,13045,0,1752653401,13040.49273274,77.16886997999973,53393.12333472001 2025-07-16,08:10:03.000,197,10978386,12965,0,1752653402,13040.48599642999,77.13362433000293,53393.10237336001 2025-07-16,08:10:04.000,197,10978416,12765,0,1752653403,13040.48599642999,77.14067346000229,53393.08839912 2025-07-16,08:10:05.000,197,10978420,12965,0,1752653404,13040.42536963999,77.10542780999822,53393.109360480004 2025-07-16,08:10:06.000,197,10978412,12765,0,1752653405,13040.44557856999,77.09837867999886,53393.09538624 2025-07-16,08:10:07.000,197,10978438,12845,0,1752653406,13040.42536963999,77.07723129000078,53393.02551504 2025-07-16,08:10:08.000,197,10978406,13045,0,1752653407,13040.418633329995,77.09837867999886,53393.1163476 2025-07-16,08:10:09.000,197,10978388,12725,0,1752653408,13040.378215469995,77.04198564000399,53393.03948928 2025-07-16,08:10:10.000,197,10978444,12805,0,1752653409,13040.36474284999,77.04903477000335,53393.07442488 2025-07-16,08:10:11.000,197,10978460,12725,0,1752653410,13040.337797609995,77.00673998999991,53393.02551504 2025-07-16,08:10:12.000,197,10978428,12965,0,1752653411,13040.297379749994,76.97149434000312,53393.011540800006 2025-07-16,08:10:13.000,197,10978434,12805,0,1752653412,13040.25022558,76.9926417300012,53393.03250216001 2025-07-16,08:10:14.000,197,10978404,12725,0,1752653413,13040.26369819999,76.99969086000056,53393.0464764 2025-07-16,08:10:15.000,197,10978428,13045,0,1752653414,13040.256961889994,76.93624868999905,53393.011540800006 2025-07-16,08:10:16.000,197,10978431,12885,0,1752653415,13040.162653549989,76.86575738999818,53392.95564384001 2025-07-16,08:10:17.000,197,10978442,12765,0,1752653416,13040.095290449994,76.83051174000138,53392.95564384001 2025-07-16,08:10:18.000,197,10978413,13005,0,1752653417,13040.054872589993,76.83051174000138,53392.94865672 2025-07-16,08:10:19.000,197,10978413,12925,0,1752653418,13040.034663659993,76.78821695999795,53392.92070824 2025-07-16,08:10:20.000,197,10978416,12645,0,1752653419,13039.994245799993,76.73887305000244,53392.8717984 2025-07-16,08:10:21.000,197,10978406,12925,0,1752653420,13039.913410079993,76.71067652999773,53392.87878552 2025-07-16,08:10:22.000,197,10978410,12925,0,1752653421,13039.852783289993,76.70362739999837,53392.87878552 2025-07-16,08:10:23.000,197,10978432,12965,0,1752653422,13039.785420189997,76.66838175000157,53392.85083704 2025-07-16,08:10:24.000,197,10978421,12685,0,1752653423,13039.711320779992,76.61198870999942,53392.822888560004 2025-07-16,08:10:25.000,197,10978408,12645,0,1752653424,13039.670902919992,76.5344482799992,53392.794940080006 2025-07-16,08:10:26.000,197,10978382,13085,0,1752653425,13039.596803510001,76.52035002000048,53392.725068880005 2025-07-16,08:10:27.000,197,10978411,13085,0,1752653426,13039.529440409991,76.48510437000368,53392.68314616 2025-07-16,08:10:28.000,197,10978402,12725,0,1752653427,13039.441868379996,76.42166220000217,53392.58532648 2025-07-16,08:10:29.000,197,10978421,12885,0,1752653428,13039.41492314,76.37936741999874,53392.59930072001 2025-07-16,08:10:30.000,197,10978400,12725,0,1752653429,13039.33408742,76.31592525000451,53392.54340376 2025-07-16,08:10:31.000,197,10978422,12845,0,1752653430,13039.22630645999,76.31592525000451,53392.508468160006 2025-07-16,08:10:32.000,197,10978437,12885,0,1752653431,13039.158943359995,76.24543395000364,53392.459558320006 2025-07-16,08:10:33.000,197,10978415,13125,0,1752653432,13039.14547073999,76.25953221000236,53392.42462272 2025-07-16,08:10:34.000,197,10978404,12725,0,1752653433,13039.09158026,76.18199178000214,53392.35475152 2025-07-16,08:10:35.000,197,10978413,12925,0,1752653434,13039.030953469999,76.11854961000063,53392.39667424 2025-07-16,08:10:36.000,197,10978398,13085,0,1752653435,13039.017480849994,76.05510743999912,53392.319815920004 2025-07-16,08:10:37.000,197,10978413,12645,0,1752653436,13038.956854059994,76.0410091800004,53392.270906080004 2025-07-16,08:10:38.000,197,10978430,12685,0,1752653437,13038.929908819999,76.05510743999912,53392.24295760001 2025-07-16,08:10:39.000,197,10978377,13045,0,1752653438,13038.909699889999,75.96346875000017,53392.21500912001 2025-07-16,08:10:40.000,197,10978412,12765,0,1752653439,13038.876018339994,75.92117397000402,53392.15911216 2025-07-16,08:10:41.000,197,10978393,13005,0,1752653440,13038.828864169998,75.87183006000123,53392.09622808001 2025-07-16,08:10:42.000,197,10978398,12885,0,1752653441,13038.842336789989,75.82248614999844,53392.054305360005 2025-07-16,08:10:43.000,197,10978370,12925,0,1752653442,13038.781709999988,75.78724050000164,53392.02635688001 2025-07-16,08:10:44.000,197,10978382,12845,0,1752653443,13038.788446309998,75.76609311000357,53392.04731824001 2025-07-16,08:10:45.000,197,10978387,13045,0,1752653444,13038.768237379998,75.75904398000421,53391.97045992 2025-07-16,08:10:46.000,197,10978369,12845,0,1752653445,13038.748028449998,75.70265094000206,53392.01936976 2025-07-16,08:10:47.000,197,10978406,12765,0,1752653446,13038.761501069988,75.68855268000334,53391.92853720001 2025-07-16,08:10:48.000,197,10978394,12685,0,1752653447,13038.741292139988,75.63215964000119,53391.85167888 2025-07-16,08:10:49.000,197,10978365,12845,0,1752653448,13038.734555829993,75.61806138000247,53391.886614480005 2025-07-16,08:10:50.000,197,10978406,12805,0,1752653449,13038.721083209988,75.53347182000289,53391.87962736001 2025-07-16,08:10:51.000,197,10978411,12605,0,1752653450,13038.707610589998,75.49822616999882,53391.816743280004 2025-07-16,08:10:52.000,197,10978378,12925,0,1752653451,13038.741292139988,75.4841279100001,53391.788794800006 2025-07-16,08:10:53.000,197,10978413,12765,0,1752653452,13038.741292139988,75.43478400000458,53391.788794800006 2025-07-16,08:10:54.000,197,10978405,12925,0,1752653453,13038.727819519998,75.39953835000051,53391.7538592 2025-07-16,08:10:55.000,197,10978407,12885,0,1752653454,13038.734555829993,75.32904704999964,53391.718923600005 2025-07-16,08:10:56.000,197,10978417,13005,0,1752653455,13038.721083209988,75.31494879000093,53391.718923600005 2025-07-16,08:10:57.000,197,10978353,12925,0,1752653456,13038.707610589998,75.30085053000221,53391.65603952 2025-07-16,08:10:58.000,197,10978376,13125,0,1752653457,13038.721083209988,75.27265401000477,53391.69097512001 2025-07-16,08:10:59.000,197,10978393,13125,0,1752653458,13038.680665350003,75.25855574999878,53391.65603952 2025-07-16,08:11:00.000,197,10978391,12885,0,1752653459,13038.660456420002,75.23035923000134,53391.621103920006 2025-07-16,08:11:01.000,197,10978423,13125,0,1752653460,13038.646983799998,75.19511358000454,53391.63507816 2025-07-16,08:11:02.000,197,10978436,13125,0,1752653461,13038.579620700002,75.16691705999983,53391.5791812 2025-07-16,08:11:03.000,197,10978368,12765,0,1752653462,13038.559411770002,75.16691705999983,53391.58616832 2025-07-16,08:11:04.000,197,10978357,13005,0,1752653463,13038.539202840002,75.11757315000432,53391.59315544001 2025-07-16,08:11:05.000,197,10978358,12725,0,1752653464,13038.465103429997,75.13167141000304,53391.54424560001 2025-07-16,08:11:06.000,197,10978401,12605,0,1752653465,13038.424685569997,75.13167141000304,53391.53027136 2025-07-16,08:11:07.000,197,10978383,12725,0,1752653466,13038.330377229991,75.11052401999768,53391.502322880006 2025-07-16,08:11:08.000,197,10978377,12965,0,1752653467,13038.283223059996,75.11757315000432,53391.46040016 2025-07-16,08:11:09.000,197,10978410,12765,0,1752653468,13038.249541509991,75.10347488999832,53391.4394388 2025-07-16,08:11:10.000,197,10978385,12805,0,1752653469,13038.19565103,75.06118011000217,53391.432451680004 2025-07-16,08:11:11.000,197,10978449,12965,0,1752653470,13038.14849685999,75.05413098000281,53391.37655472001 2025-07-16,08:11:12.000,197,10978402,12805,0,1752653471,13038.09460638,75.0259344599981,53391.432451680004 2025-07-16,08:11:13.000,197,10978393,12845,0,1752653472,13038.07439745,75.0259344599981,53391.41149032 2025-07-16,08:11:14.000,197,10978408,12765,0,1752653473,13038.04745220999,74.9906888100013,53391.34161912 2025-07-16,08:11:15.000,197,10978405,12965,0,1752653474,13037.99356173,74.96954142000322,53391.264760800004 2025-07-16,08:11:16.000,197,10978444,12765,0,1752653475,13037.90598969999,74.9554431600045,53391.2298252 2025-07-16,08:11:17.000,197,10978382,12845,0,1752653476,13037.84536290999,74.90609925000172,53391.2298252 2025-07-16,08:11:18.000,197,10978388,12885,0,1752653477,13037.818417669994,74.88495186000364,53391.20886384001 2025-07-16,08:11:19.000,197,10978353,12765,0,1752653478,13037.744318259989,74.87790273000428,53391.25078656 2025-07-16,08:11:20.000,197,10978386,12885,0,1752653479,13037.683691469989,74.85675533999893,53391.15995400001 2025-07-16,08:11:21.000,197,10978399,13125,0,1752653480,13037.596119439993,74.84265708000021,53391.145979760004 2025-07-16,08:11:22.000,197,10978366,13005,0,1752653481,13037.535492649993,74.84970620999957,53391.0551472 2025-07-16,08:11:23.000,197,10978368,12765,0,1752653482,13037.488338479998,74.80741143000341,53391.03418584 2025-07-16,08:11:24.000,197,10978409,12805,0,1752653483,13037.427711689998,74.7792149099987,53390.97130176001 2025-07-16,08:11:25.000,197,10978355,12965,0,1752653484,13037.373821209992,74.7933131700047,53390.99226312001 2025-07-16,08:11:26.000,197,10978380,12965,0,1752653485,13037.252567629992,74.75101839000126,53390.90143056001 2025-07-16,08:11:27.000,197,10978394,12965,0,1752653486,13037.191940839992,74.71577274000447,53390.880469200005 2025-07-16,08:11:28.000,197,10978351,12685,0,1752653487,13037.070687259991,74.70872360999783,53390.880469200005 2025-07-16,08:11:29.000,197,10978375,12765,0,1752653488,13036.97637892,74.69462534999911,53390.79662376 2025-07-16,08:11:30.000,197,10978385,12565,0,1752653489,13036.93596106,74.6805270900004,53390.782649520006 2025-07-16,08:11:31.000,197,10978422,12925,0,1752653490,13036.861861649995,74.63823231000424,53390.73373968001 2025-07-16,08:11:32.000,197,10978417,13005,0,1752653491,13036.72713544999,74.62413404999825,53390.67784272 2025-07-16,08:11:33.000,197,10978380,12765,0,1752653492,13036.659772349994,74.63118318000488,53390.67784272 2025-07-16,08:11:34.000,197,10978410,12925,0,1752653493,13036.572200319999,74.57479014000273,53390.6009844 2025-07-16,08:11:35.000,197,10978397,12805,0,1752653494,13036.491364599999,74.56774101000337,53390.57303592 2025-07-16,08:11:36.000,197,10978413,12525,0,1752653495,13036.444210429989,74.55364275000466,53390.51713896001 2025-07-16,08:11:37.000,197,10978379,12925,0,1752653496,13036.309484229998,74.4972497100025,53390.43329352 2025-07-16,08:11:38.000,197,10978379,12685,0,1752653497,13036.248857439998,74.5324953599993,53390.3913708 2025-07-16,08:11:39.000,197,10978346,12765,0,1752653498,13036.181494340002,74.42675841000164,53390.34246096 2025-07-16,08:11:40.000,197,10978417,12885,0,1752653499,13036.127603859997,74.41970928000228,53390.37040944001 2025-07-16,08:11:41.000,197,10978344,12885,0,1752653500,13036.040031830002,74.40561102000356,53390.279576880006 2025-07-16,08:11:42.000,197,10978387,12965,0,1752653501,13035.999613970002,74.35626711000077,53390.29355112 2025-07-16,08:11:43.000,197,10978360,12885,0,1752653502,13035.938987180001,74.3351197200027,53390.223679919996 2025-07-16,08:11:44.000,197,10978375,12845,0,1752653503,13035.905305629996,74.29987406999862,53390.160795840005 2025-07-16,08:11:45.000,197,10978418,13085,0,1752653504,13035.878360390001,74.25757929000247,53390.1468216 2025-07-16,08:11:46.000,197,10978390,12805,0,1752653505,13035.824469909996,74.27167755000119,53390.0769504 2025-07-16,08:11:47.000,197,10978369,12845,0,1752653506,13035.75710681,74.23643190000439,53390.02105344 2025-07-16,08:11:48.000,197,10978383,13125,0,1752653507,13035.70995263999,74.20823537999968,53389.97913072 2025-07-16,08:11:49.000,197,10978365,12725,0,1752653508,13035.67627109,74.20823537999968,53389.95118224 2025-07-16,08:11:50.000,197,10978414,12765,0,1752653509,13035.6156443,74.16594060000352,53389.85336256 2025-07-16,08:11:51.000,197,10978400,12765,0,1752653510,13035.58869905999,74.13774407999881,53389.85336256 2025-07-16,08:11:52.000,197,10978402,12685,0,1752653511,13035.53480858,74.14479320999817,53389.81143984 2025-07-16,08:11:53.000,197,10978368,12725,0,1752653512,13035.51459965,74.14479320999817,53389.776504240006 2025-07-16,08:11:54.000,197,10978373,12965,0,1752653513,13035.413555,74.14479320999817,53389.76253 2025-07-16,08:11:55.000,197,10978376,12965,0,1752653514,13035.32598296999,74.10249843000202,53389.67169744 2025-07-16,08:11:56.000,197,10978390,13125,0,1752653515,13035.299037729994,74.08135104000394,53389.71362016 2025-07-16,08:11:57.000,197,10978379,13085,0,1752653516,13035.245147249989,74.10954756000137,53389.6227876 2025-07-16,08:11:58.000,197,10978358,12965,0,1752653517,13035.184520459989,74.12364582000009,53389.587852000004 2025-07-16,08:11:59.000,197,10978380,12685,0,1752653518,13035.137366289993,74.10954756000137,53389.54592928 2025-07-16,08:12:00.000,197,10978355,12845,0,1752653519,13035.103684739988,74.12364582000009,53389.552916399996 2025-07-16,08:12:01.000,197,10978356,13005,0,1752653520,13035.063266880003,74.17298973000288,53389.42714824 2025-07-16,08:12:02.000,197,10978417,12845,0,1752653521,13035.049794259998,74.1870879900016,53389.43413536001 2025-07-16,08:12:03.000,197,10978359,12645,0,1752653522,13034.989167469997,74.1870879900016,53389.41317400001 2025-07-16,08:12:04.000,197,10978373,12605,0,1752653523,13034.935276989992,74.18003886000224,53389.385225519996 2025-07-16,08:12:05.000,197,10978358,12965,0,1752653524,13034.901595440002,74.17298973000288,53389.371251280005 2025-07-16,08:12:06.000,197,10978409,12725,0,1752653525,13034.827496029997,74.19413712000096,53389.31535432001 2025-07-16,08:12:07.000,197,10978369,12925,0,1752653526,13034.807287099997,74.21528450999904,53389.28740584 2025-07-16,08:12:08.000,197,10978410,12925,0,1752653527,13034.753396619992,74.25053016000311,53389.252470240004 2025-07-16,08:12:09.000,197,10978405,12925,0,1752653528,13034.780341860001,74.27872668000055,53389.22452176001 2025-07-16,08:12:10.000,197,10978379,13165,0,1752653529,13034.746660309997,74.24348103000375,53389.1686248 2025-07-16,08:12:11.000,197,10978375,12765,0,1752653530,13034.760132930001,74.25757929000247,53389.09176648 2025-07-16,08:12:12.000,197,10978397,12765,0,1752653531,13034.773605549992,74.23643190000439,53389.11272784 2025-07-16,08:12:13.000,197,10978376,12645,0,1752653532,13034.746660309997,74.20823537999968,53389.04285664 2025-07-16,08:12:14.000,197,10978393,13125,0,1752653533,13034.773605549992,74.20823537999968,53389.02888240001 2025-07-16,08:12:15.000,197,10978412,13085,0,1752653534,13034.706242449996,74.20118625000032,53388.97298544 2025-07-16,08:12:16.000,197,10978387,12845,0,1752653535,13034.706242449996,74.1518423400048,53388.97997256001 2025-07-16,08:12:17.000,197,10978391,12725,0,1752653536,13034.659088280001,74.13069494999945,53388.94503696 2025-07-16,08:12:18.000,197,10978406,12965,0,1752653537,13034.57825256,74.12364582000009,53388.89612712 2025-07-16,08:12:19.000,197,10978420,12925,0,1752653538,13034.5378347,74.13774407999881,53388.80529456 2025-07-16,08:12:20.000,197,10978381,12885,0,1752653539,13034.504153149996,74.10954756000137,53388.80529456 2025-07-16,08:12:21.000,197,10978391,12805,0,1752653540,13034.443526359995,74.06020364999858,53388.82625592 2025-07-16,08:12:22.000,197,10978388,13045,0,1752653541,13034.34921801999,74.03200713000115,53388.770358960006 2025-07-16,08:12:23.000,197,10978388,12965,0,1752653542,13034.322272779995,73.96856495999964,53388.700487760005 2025-07-16,08:12:24.000,197,10978420,12805,0,1752653543,13034.221228129994,73.94741757000156,53388.68651352 2025-07-16,08:12:25.000,197,10978357,12845,0,1752653544,13034.18754657999,73.91217192000477,53388.6096552 2025-07-16,08:12:26.000,197,10978435,12845,0,1752653545,13034.12691978999,73.88397540000005,53388.57471960001 2025-07-16,08:12:27.000,197,10978400,13005,0,1752653546,13034.039347759994,73.8416806200039,53388.532796880005 2025-07-16,08:12:28.000,197,10978394,12805,0,1752653547,13033.971984659998,73.78528758000175,53388.52580976001 2025-07-16,08:12:29.000,197,10978375,12805,0,1752653548,13033.857467389993,73.73594366999896,53388.42799008001 2025-07-16,08:12:30.000,197,10978403,13005,0,1752653549,13033.783367980002,73.70069802000216,53388.34414464 2025-07-16,08:12:31.000,197,10978415,12685,0,1752653550,13033.675587019992,73.63725585000066,53388.30920904001 2025-07-16,08:12:32.000,197,10978389,12885,0,1752653551,13033.594751299992,73.531518900003,53388.23933784001 2025-07-16,08:12:33.000,197,10978390,12925,0,1752653552,13033.507179269996,73.51037151000492,53388.197415120005 2025-07-16,08:12:34.000,197,10978367,12725,0,1752653553,13033.365716759996,73.4187328199987,53388.12754392 2025-07-16,08:12:35.000,197,10978412,12965,0,1752653554,13033.29835366,73.36938891000318,53388.16247952 2025-07-16,08:12:36.000,197,10978452,12605,0,1752653555,13033.224254249995,73.32709412999975,53388.09260832001 2025-07-16,08:12:37.000,197,10978387,12965,0,1752653556,13033.143418529995,73.27070109000488,53387.96684016 2025-07-16,08:12:38.000,197,10978348,13085,0,1752653557,13033.08952804999,73.2354554400008,53387.93889168 2025-07-16,08:12:39.000,197,10978412,12965,0,1752653558,13033.00869232999,73.14381675000186,53387.910943200004 2025-07-16,08:12:40.000,197,10978365,13125,0,1752653559,13032.914383989999,73.1367676200025,53387.82011064 2025-07-16,08:12:41.000,197,10978427,12605,0,1752653560,13032.847020889989,73.08037458000035,53387.75023944 2025-07-16,08:12:42.000,197,10978373,12805,0,1752653561,13032.779657789994,73.04512893000356,53387.68036824 2025-07-16,08:12:43.000,197,10978366,13165,0,1752653562,13032.772921479998,72.96758850000333,53387.61748416001 2025-07-16,08:12:44.000,197,10978359,12885,0,1752653563,13032.705558379988,72.91824459000054,53387.596522800006 2025-07-16,08:12:45.000,197,10978379,13205,0,1752653564,13032.644931589988,72.87594981000439,53387.54761296001 2025-07-16,08:12:46.000,197,10978364,12925,0,1752653565,13032.584304800002,72.87594981000439,53387.477741760005 2025-07-16,08:12:47.000,197,10978359,12725,0,1752653566,13032.543886940002,72.86185154999839,53387.40088344001 2025-07-16,08:12:48.000,197,10978344,12965,0,1752653567,13032.456314909992,72.80545851000352,53387.37992208001 2025-07-16,08:12:49.000,197,10978394,12925,0,1752653568,13032.436105979992,72.7913602500048,53387.32402512 2025-07-16,08:12:50.000,197,10978427,12925,0,1752653569,13032.348533949997,72.72791808000329,53387.19825696 2025-07-16,08:12:51.000,197,10978382,12685,0,1752653570,13032.335061329992,72.71381982000457,53387.18428272001 2025-07-16,08:12:52.000,197,10978360,12605,0,1752653571,13032.328325019997,72.74906547000137,53387.142360000005 2025-07-16,08:12:53.000,197,10978384,12765,0,1752653572,13032.301379780001,72.68562329999986,53387.12838576 2025-07-16,08:12:54.000,197,10978426,12925,0,1752653573,13032.254225609991,72.69972155999858,53387.03755320001 2025-07-16,08:12:55.000,197,10978381,12805,0,1752653574,13032.207071439996,72.69267242999922,53386.9327464 2025-07-16,08:12:56.000,197,10978384,12805,0,1752653575,13032.1801262,72.67152504000114,53386.86986232001 2025-07-16,08:12:57.000,197,10978423,12885,0,1752653576,13032.1801262,72.65037765000307,53386.84191384 2025-07-16,08:12:58.000,197,10978386,12765,0,1752653577,13032.166653579996,72.6433285200037,53386.81396536 2025-07-16,08:12:59.000,197,10978362,12845,0,1752653578,13032.166653579996,72.62218112999835,53386.71614568 2025-07-16,08:13:00.000,197,10978380,12925,0,1752653579,13032.09255416999,72.65742678000242,53386.6532616 2025-07-16,08:13:01.000,197,10978387,13125,0,1752653580,13032.13970834,72.69267242999922,53386.68121008001 2025-07-16,08:13:02.000,197,10978387,12965,0,1752653581,13032.11276309999,72.67152504000114,53386.63230024001 2025-07-16,08:13:03.000,197,10978371,12885,0,1752653582,13032.132972029991,72.6785741700005,53386.60435176 2025-07-16,08:13:04.000,197,10978412,12925,0,1752653583,13032.13970834,72.6785741700005,53386.59736464 2025-07-16,08:13:05.000,197,10978359,12685,0,1752653584,13032.1801262,72.71381982000457,53386.53448056001 2025-07-16,08:13:06.000,197,10978408,12765,0,1752653585,13032.193598819991,72.72086895000393,53386.50653208 2025-07-16,08:13:07.000,197,10978429,12845,0,1752653586,13032.20033513,72.74201634000201,53386.49255784001 2025-07-16,08:13:08.000,197,10978415,12845,0,1752653587,13032.227280369996,72.72791808000329,53386.4785836 2025-07-16,08:13:09.000,197,10978409,13005,0,1752653588,13032.220544060001,72.75611460000073,53386.46460936001 2025-07-16,08:13:10.000,197,10978428,13005,0,1752653589,13032.267698229996,72.75611460000073,53386.43666088 2025-07-16,08:13:11.000,197,10978390,12725,0,1752653590,13032.287907159996,72.7772619899988,53386.42967376 2025-07-16,08:13:12.000,197,10978393,13005,0,1752653591,13032.301379780001,72.77021285999945,53386.43666088 2025-07-16,08:13:13.000,197,10978401,13245,0,1752653592,13032.362006570002,72.74906547000137,53386.422686640006 2025-07-16,08:13:14.000,197,10978368,12925,0,1752653593,13032.436105979992,72.7913602500048,53386.38076392 2025-07-16,08:13:15.000,197,10978367,12885,0,1752653594,13032.449578599997,72.81250764000288,53386.401725280004 2025-07-16,08:13:16.000,197,10978408,12805,0,1752653595,13032.530414319997,72.84775328999967,53386.42967376 2025-07-16,08:13:17.000,197,10978376,12725,0,1752653596,13032.611250039998,72.87594981000439,53386.422686640006 2025-07-16,08:13:18.000,197,10978412,12965,0,1752653597,13032.644931589988,72.90414633000182,53386.401725280004 2025-07-16,08:13:19.000,197,10978424,13005,0,1752653598,13032.739239929993,72.91824459000054,53386.38775104 2025-07-16,08:13:20.000,197,10978401,13125,0,1752653599,13032.820075649994,72.91824459000054,53386.4087124 2025-07-16,08:13:21.000,197,10978348,12965,0,1752653600,13032.887438749989,72.88299894000374,53386.422686640006 2025-07-16,08:13:22.000,197,10978406,12965,0,1752653601,13032.941329229994,72.9252937199999,53386.46460936001 2025-07-16,08:13:23.000,197,10978414,12965,0,1752653602,13032.97501078,72.93234284999926,53386.44364800001 2025-07-16,08:13:24.000,197,10978389,13205,0,1752653603,13033.01542864,72.94644110999798,53386.45063512 2025-07-16,08:13:25.000,197,10978378,12845,0,1752653604,13033.022164949994,72.9252937199999,53386.46460936001 2025-07-16,08:13:26.000,197,10978380,13205,0,1752653605,13033.0558465,72.91119546000118,53386.45063512 2025-07-16,08:13:27.000,197,10978396,13085,0,1752653606,13033.123209599995,72.90414633000182,53386.58339040001 2025-07-16,08:13:28.000,197,10978376,12765,0,1752653607,13033.10973697999,72.93234284999926,53386.590377520006 2025-07-16,08:13:29.000,197,10978414,13285,0,1752653608,13033.11647329,72.94644110999798,53386.53448056001 2025-07-16,08:13:30.000,197,10978383,12845,0,1752653609,13033.082791739995,72.93939197999862,53386.57640328 2025-07-16,08:13:31.000,197,10978372,12725,0,1752653610,13033.022164949994,72.95349024000461,53386.57640328 2025-07-16,08:13:32.000,197,10978433,12845,0,1752653611,13033.042373879995,72.98873589000141,53386.61133888001 2025-07-16,08:13:33.000,197,10978397,12925,0,1752653612,13033.03563757,73.0380798000042,53386.590377520006 2025-07-16,08:13:34.000,197,10978425,12845,0,1752653613,13033.00869232999,73.05922719000228,53386.618326 2025-07-16,08:13:35.000,197,10978425,12885,0,1752653614,13032.99521971,73.09447283999907,53386.60435176 2025-07-16,08:13:36.000,197,10978385,12805,0,1752653615,13032.96827446999,73.08742370999971,53386.59736464 2025-07-16,08:13:37.000,197,10978373,13245,0,1752653616,13032.961538159994,73.11562023000442,53386.59736464 2025-07-16,08:13:38.000,197,10978391,12965,0,1752653617,13032.92785660999,73.1367676200025,53386.61133888001 2025-07-16,08:13:39.000,197,10978413,13045,0,1752653618,13032.92785660999,73.1720132699993,53386.59736464 2025-07-16,08:13:40.000,197,10978399,12965,0,1752653619,13032.921120299994,73.20020979000401,53386.64627448 2025-07-16,08:13:41.000,197,10978396,12765,0,1752653620,13032.914383989999,73.20725892000337,53386.60435176 2025-07-16,08:13:42.000,197,10978365,12965,0,1752653621,13032.867229819989,73.20725892000337,53386.639287360005 2025-07-16,08:13:43.000,197,10978401,12725,0,1752653622,13032.860493509994,73.19316066000465,53386.618326 2025-07-16,08:13:44.000,197,10978404,12725,0,1752653623,13032.833548269999,73.25660282999888,53386.688197200005 2025-07-16,08:13:45.000,197,10978398,12805,0,1752653624,13032.833548269999,73.2354554400008,53386.639287360005 2025-07-16,08:13:46.000,197,10978403,12965,0,1752653625,13032.766185169989,73.26365195999824,53386.61133888001 2025-07-16,08:13:47.000,197,10978352,12805,0,1752653626,13032.745976239989,73.21430805000273,53386.61133888001 2025-07-16,08:13:48.000,197,10978411,13045,0,1752653627,13032.665140519988,73.25660282999888,53386.63230024001 2025-07-16,08:13:49.000,197,10978397,12965,0,1752653628,13032.644931589988,73.24250457000016,53386.590377520006 2025-07-16,08:13:50.000,197,10978381,13005,0,1752653629,13032.631458969998,73.19316066000465,53386.60435176 2025-07-16,08:13:51.000,197,10978374,12965,0,1752653630,13032.604513730003,73.1720132699993,53386.55544192 2025-07-16,08:13:52.000,197,10978422,12965,0,1752653631,13032.516941699992,73.12971849000314,53386.52749344 2025-07-16,08:13:53.000,197,10978422,12565,0,1752653632,13032.463051220002,73.1367676200025,53386.58339040001 2025-07-16,08:13:54.000,197,10978406,12885,0,1752653633,13032.415897049992,73.1367676200025,53386.52749344 2025-07-16,08:13:55.000,197,10978411,12965,0,1752653634,13032.348533949997,73.1367676200025,53386.52749344 2025-07-16,08:13:56.000,197,10978398,12765,0,1752653635,13032.254225609991,73.10152196999843,53386.49954496 2025-07-16,08:13:57.000,197,10978422,12805,0,1752653636,13032.207071439996,73.10152196999843,53386.44364800001 2025-07-16,08:13:58.000,197,10978434,12885,0,1752653637,13032.153180959991,73.08037458000035,53386.44364800001 2025-07-16,08:13:59.000,197,10978425,12685,0,1752653638,13032.05213630999,73.08742370999971,53386.4087124 2025-07-16,08:14:00.000,197,10978424,12965,0,1752653639,13031.9780369,73.05217806000292,53386.42967376 2025-07-16,08:14:01.000,197,10978406,12965,0,1752653640,13031.883728559995,73.04512893000356,53386.38076392 2025-07-16,08:14:02.000,197,10978383,12685,0,1752653641,13031.74900235999,73.04512893000356,53386.35980256 2025-07-16,08:14:03.000,197,10978375,12885,0,1752653642,13031.674902949999,73.03103067000484,53386.36678968001 2025-07-16,08:14:04.000,197,10978396,12965,0,1752653643,13031.580594609994,73.01693240999884,53386.26198288 2025-07-16,08:14:05.000,197,10978414,12885,0,1752653644,13031.486286269988,73.00988327999949,53386.26897 2025-07-16,08:14:06.000,197,10978368,12685,0,1752653645,13031.398714239993,73.03103067000484,53386.22006016 2025-07-16,08:14:07.000,197,10978413,12965,0,1752653646,13031.270724349997,73.03103067000484,53386.17115032 2025-07-16,08:14:08.000,197,10978378,12685,0,1752653647,13031.196624939992,73.04512893000356,53386.094292 2025-07-16,08:14:09.000,197,10978394,12805,0,1752653648,13031.102316600001,73.0239815399982,53386.03140792001 2025-07-16,08:14:10.000,197,10978397,12765,0,1752653649,13031.001271950001,73.05217806000292,53385.98948520001 2025-07-16,08:14:11.000,197,10978380,12605,0,1752653650,13030.947381469996,73.03103067000484,53385.97551096 2025-07-16,08:14:12.000,197,10978420,12685,0,1752653651,13030.826127889995,72.99578502000077,53385.93358824 2025-07-16,08:14:13.000,197,10978435,12845,0,1752653652,13030.785710029995,73.05922719000228,53385.898652640004 2025-07-16,08:14:14.000,197,10978440,12725,0,1752653653,13030.704874309995,73.03103067000484,53385.90563976 2025-07-16,08:14:15.000,197,10978430,13045,0,1752653654,13030.698138,73.04512893000356,53385.82179432001 2025-07-16,08:14:16.000,197,10978389,12765,0,1752653655,13030.59035703999,73.04512893000356,53385.73794888 2025-07-16,08:14:17.000,197,10978414,13205,0,1752653656,13030.502785009994,73.073325450001,53385.72397464001 2025-07-16,08:14:18.000,197,10978431,13045,0,1752653657,13030.475839769999,73.08037458000035,53385.730961760004 2025-07-16,08:14:19.000,197,10978382,12645,0,1752653658,13030.374795119998,73.08742370999971,53385.6401292 2025-07-16,08:14:20.000,197,10978413,13045,0,1752653659,13030.320904639993,73.06627632000163,53385.57724512001 2025-07-16,08:14:21.000,197,10978377,12765,0,1752653660,13030.233332609998,73.05922719000228,53385.50737392001 2025-07-16,08:14:22.000,197,10978414,12965,0,1752653661,13030.105342720002,73.05217806000292,53385.45846408001 2025-07-16,08:14:23.000,197,10978374,13125,0,1752653662,13030.071661169997,73.05922719000228,53385.44448984 2025-07-16,08:14:24.000,197,10978434,12765,0,1752653663,13029.970616519997,73.0380798000042,53385.37461864 2025-07-16,08:14:25.000,197,10978362,12925,0,1752653664,13029.883044490001,72.99578502000077,53385.30474744 2025-07-16,08:14:26.000,197,10978368,13205,0,1752653665,13029.768527219996,72.94644110999798,53385.27679896 2025-07-16,08:14:27.000,197,10978400,12885,0,1752653666,13029.74158198,73.00283415000013,53385.21391488 2025-07-16,08:14:28.000,197,10978386,13045,0,1752653667,13029.627064709995,72.96053937000397,53385.15103080001 2025-07-16,08:14:29.000,197,10978395,12965,0,1752653668,13029.57317422999,72.93234284999926,53385.1160952 2025-07-16,08:14:30.000,197,10978401,12645,0,1752653669,13029.49907482,72.8900480700031,53385.10910808 2025-07-16,08:14:31.000,197,10978378,12885,0,1752653670,13029.45192064999,72.91119546000118,53384.99731416 2025-07-16,08:14:32.000,197,10978444,12725,0,1752653671,13029.35761231,72.89709720000246,53384.95539144001 2025-07-16,08:14:33.000,197,10978403,12605,0,1752653672,13029.31045813999,72.83365503000095,53384.88552024001 2025-07-16,08:14:34.000,197,10978399,12605,0,1752653673,13029.236358729999,72.84070416000031,53384.81564904001 2025-07-16,08:14:35.000,197,10978406,12805,0,1752653674,13029.162259319994,72.79840938000416,53384.82962328 2025-07-16,08:14:36.000,197,10978414,12645,0,1752653675,13029.101632529993,72.7772619899988,53384.75975208 2025-07-16,08:14:37.000,197,10978408,12885,0,1752653676,13029.054478359998,72.72791808000329,53384.68988088001 2025-07-16,08:14:38.000,197,10978384,13125,0,1752653677,13029.034269429998,72.76316373000009,53384.61302256 2025-07-16,08:14:39.000,197,10978426,12805,0,1752653678,13028.973642639998,72.74906547000137,53384.578086960006 2025-07-16,08:14:40.000,197,10978401,12885,0,1752653679,13028.899543229993,72.72086895000393,53384.557125600004 2025-07-16,08:14:41.000,197,10978415,12885,0,1752653680,13028.859125369992,72.74201634000201,53384.53616424 2025-07-16,08:14:42.000,197,10978421,12605,0,1752653681,13028.771553339997,72.72791808000329,53384.48026728001 2025-07-16,08:14:43.000,197,10978441,12965,0,1752653682,13028.731135479997,72.71381982000457,53384.40340896001 2025-07-16,08:14:44.000,197,10978425,13045,0,1752653683,13028.657036069992,72.71381982000457,53384.37546048 2025-07-16,08:14:45.000,197,10978363,12925,0,1752653684,13028.609881899996,72.6785741700005,53384.340524880005 2025-07-16,08:14:46.000,197,10978419,12925,0,1752653685,13028.535782489991,72.65742678000242,53384.31257640001 2025-07-16,08:14:47.000,197,10978421,12765,0,1752653686,13028.468419389996,72.65037765000307,53384.24969232 2025-07-16,08:14:48.000,197,10978423,12805,0,1752653687,13028.407792599995,72.67152504000114,53384.172834000005 2025-07-16,08:14:49.000,197,10978407,12845,0,1752653688,13028.35390211999,72.63627939000435,53384.123924160005 2025-07-16,08:14:50.000,197,10978401,12925,0,1752653689,13028.32022057,72.5798863500022,53384.11693704001 2025-07-16,08:14:51.000,197,10978421,12765,0,1752653690,13028.25959378,72.55168983000476,53384.1029628 2025-07-16,08:14:52.000,197,10978418,13045,0,1752653691,13028.185494369995,72.50234592000197,53383.99116888 2025-07-16,08:14:53.000,197,10978398,13125,0,1752653692,13028.185494369995,72.45300200999918,53383.94924616001 2025-07-16,08:14:54.000,197,10978403,12925,0,1752653693,13028.084449719994,72.44595287999982,53383.97020752 2025-07-16,08:14:55.000,197,10978454,13005,0,1752653694,13028.05076816999,72.44595287999982,53383.8933492 2025-07-16,08:14:56.000,197,10978404,12605,0,1752653695,13027.969932449989,72.38955983999767,53383.90033632001 2025-07-16,08:14:57.000,197,10978428,12685,0,1752653696,13027.936250899998,72.41775636000239,53383.84443936 2025-07-16,08:14:58.000,197,10978440,12965,0,1752653697,13027.916041969998,72.37546157999896,53383.80950376001 2025-07-16,08:14:59.000,197,10978428,13005,0,1752653698,13027.835206249998,72.3331668000028,53383.74661968 2025-07-16,08:15:00.000,197,10978469,12765,0,1752653699,13027.855415179998,72.31906854000408,53383.7536068 2025-07-16,08:15:01.000,197,10978440,12845,0,1752653700,13027.781315769993,72.3331668000028,53383.70469696 2025-07-16,08:15:02.000,197,10978415,12925,0,1752653701,13027.774579459998,72.31201941000472,53383.61386440001 2025-07-16,08:15:03.000,197,10978389,12765,0,1752653702,13027.693743739997,72.31201941000472,53383.61386440001 2025-07-16,08:15:04.000,197,10978456,12885,0,1752653703,13027.626380640002,72.24857724000321,53383.571941680006 2025-07-16,08:15:05.000,197,10978404,12645,0,1752653704,13027.565753850002,72.27677376000065,53383.523031840006 2025-07-16,08:15:06.000,197,10978414,13045,0,1752653705,13027.451236579996,72.27677376000065,53383.47412200001 2025-07-16,08:15:07.000,197,10978450,12805,0,1752653706,13027.383873480001,72.26267550000193,53383.44617352001 2025-07-16,08:15:08.000,197,10978418,12965,0,1752653707,13027.30303776,72.25562637000257,53383.41123792 2025-07-16,08:15:09.000,197,10978418,12925,0,1752653708,13027.25588358999,72.27677376000065,53383.355340960006 2025-07-16,08:15:10.000,197,10978418,12965,0,1752653709,13027.168311559995,72.24857724000321,53383.355340960006 2025-07-16,08:15:11.000,197,10978456,12605,0,1752653710,13027.07400321999,72.27677376000065,53383.31341824 2025-07-16,08:15:12.000,197,10978389,12925,0,1752653711,13026.986431189995,72.25562637000257,53383.25752128001 2025-07-16,08:15:13.000,197,10978403,13045,0,1752653712,13026.91906809,72.24857724000321,53383.20861144001 2025-07-16,08:15:14.000,197,10978432,12725,0,1752653713,13026.838232369999,72.24857724000321,53383.187650080006 2025-07-16,08:15:15.000,197,10978412,13005,0,1752653714,13026.750660339989,72.26267550000193,53383.15970160001 2025-07-16,08:15:16.000,197,10978372,13085,0,1752653715,13026.683297239993,72.26267550000193,53383.09681752 2025-07-16,08:15:17.000,197,10978430,12645,0,1752653716,13026.588988899988,72.27677376000065,53383.08284328 2025-07-16,08:15:18.000,197,10978421,12925,0,1752653717,13026.535098419998,72.30497027999809,53382.998997840004 2025-07-16,08:15:19.000,197,10978465,12965,0,1752653718,13026.501416869993,72.28382289000001,53382.950088000005 2025-07-16,08:15:20.000,197,10978378,12685,0,1752653719,13026.434053769997,72.26972463000129,53382.93611376 2025-07-16,08:15:21.000,197,10978396,12885,0,1752653720,13026.346481740002,72.25562637000257,53382.852268320006 2025-07-16,08:15:22.000,197,10978372,12645,0,1752653721,13026.292591259997,72.26267550000193,53382.85925544 2025-07-16,08:15:23.000,197,10978430,12685,0,1752653722,13026.225228160001,72.26267550000193,53382.82431984001 2025-07-16,08:15:24.000,197,10978390,12925,0,1752653723,13026.164601370001,72.2344789800045,53382.76143576 2025-07-16,08:15:25.000,197,10978391,12685,0,1752653724,13026.144392440001,72.25562637000257,53382.69156456 2025-07-16,08:15:26.000,197,10978419,12885,0,1752653725,13026.077029339991,72.2344789800045,53382.67759032001 2025-07-16,08:15:27.000,197,10978447,12805,0,1752653726,13026.02313886,72.22742984999786,53382.62169336 2025-07-16,08:15:28.000,197,10978409,12605,0,1752653727,13025.97598468999,72.17808594000235,53382.62169336 2025-07-16,08:15:29.000,197,10978408,12885,0,1752653728,13025.928830519995,72.20628245999978,53382.544835040004 2025-07-16,08:15:30.000,197,10978379,12765,0,1752653729,13025.85473110999,72.2344789800045,53382.53784792001 2025-07-16,08:15:31.000,197,10978427,12685,0,1752653730,13025.827785869995,72.20628245999978,53382.45400248 2025-07-16,08:15:32.000,197,10978388,12965,0,1752653731,13025.767159079995,72.19923333000042,53382.447015360005 2025-07-16,08:15:33.000,197,10978418,12925,0,1752653732,13025.69979598,72.1851350700017,53382.398105520006 2025-07-16,08:15:34.000,197,10978431,12925,0,1752653733,13025.666114429994,72.19923333000042,53382.41906688001 2025-07-16,08:15:35.000,197,10978424,12565,0,1752653734,13025.571806089989,72.1851350700017,53382.32124720001 2025-07-16,08:15:36.000,197,10978415,13205,0,1752653735,13025.544860849994,72.21333158999914,53382.30028584001 2025-07-16,08:15:37.000,197,10978389,12765,0,1752653736,13025.497706679998,72.2344789800045,53382.26535024 2025-07-16,08:15:38.000,197,10978401,13005,0,1752653737,13025.484234059993,72.24152811000386,53382.2164404 2025-07-16,08:15:39.000,197,10978437,12765,0,1752653738,13025.423607269993,72.26972463000129,53382.16753056 2025-07-16,08:15:40.000,197,10978408,12605,0,1752653739,13025.369716789988,72.25562637000257,53382.1465692 2025-07-16,08:15:41.000,197,10978361,12965,0,1752653740,13025.322562619993,72.29792114999873,53382.10464648001 2025-07-16,08:15:42.000,197,10978383,12925,0,1752653741,13025.336035239998,72.30497027999809,53382.111633600005 2025-07-16,08:15:43.000,197,10978408,13085,0,1752653742,13025.282144759993,72.30497027999809,53382.08368512001 2025-07-16,08:15:44.000,197,10978398,12685,0,1752653743,13025.261935829993,72.30497027999809,53381.99983968 2025-07-16,08:15:45.000,197,10978384,12965,0,1752653744,13025.234990589997,72.31906854000408,53382.013813920006 2025-07-16,08:15:46.000,197,10978392,12845,0,1752653745,13025.214781659997,72.29087201999937,53381.96490408001 2025-07-16,08:15:47.000,197,10978426,13205,0,1752653746,13025.214781659997,72.30497027999809,53381.93695560001 2025-07-16,08:15:48.000,197,10978457,12765,0,1752653747,13025.208045350002,72.26972463000129,53381.90202 2025-07-16,08:15:49.000,197,10978386,12965,0,1752653748,13025.187836420002,72.21333158999914,53381.92298136 2025-07-16,08:15:50.000,197,10978427,12805,0,1752653749,13025.167627490002,72.2344789800045,53381.88804576001 2025-07-16,08:15:51.000,197,10978360,12925,0,1752653750,13025.154154869997,72.26972463000129,53381.846123040006 2025-07-16,08:15:52.000,197,10978375,12765,0,1752653751,13025.120473319992,72.28382289000001,53381.80420032 2025-07-16,08:15:53.000,197,10978377,12765,0,1752653752,13025.100264389992,72.27677376000065,53381.86708440001 2025-07-16,08:15:54.000,197,10978435,13005,0,1752653753,13025.059846529992,72.26267550000193,53381.81817456001 2025-07-16,08:15:55.000,197,10978408,12565,0,1752653754,13025.059846529992,72.28382289000001,53381.846123040006 2025-07-16,08:15:56.000,197,10978394,13125,0,1752653755,13025.053110219997,72.28382289000001,53381.79022608 2025-07-16,08:15:57.000,197,10978364,12885,0,1752653756,13025.005956050001,72.34726506000152,53381.75529048 2025-07-16,08:15:58.000,197,10978398,12765,0,1752653757,13024.985747120001,72.36136332000024,53381.776251840005 2025-07-16,08:15:59.000,197,10978389,13045,0,1752653758,13025.005956050001,72.36136332000024,53381.74131624 2025-07-16,08:16:00.000,197,10978414,12605,0,1752653759,13024.952065569996,72.39660897000431,53381.74131624 2025-07-16,08:16:01.000,197,10978424,13125,0,1752653760,13024.925120330001,72.44595287999982,53381.727342000006 2025-07-16,08:16:02.000,197,10978397,12965,0,1752653761,13024.911647709996,72.44595287999982,53381.706380640004 2025-07-16,08:16:03.000,197,10978412,12885,0,1752653762,13024.88470247,72.49529679000261,53381.63650944 2025-07-16,08:16:04.000,197,10978382,12765,0,1752653763,13024.877966159991,72.51644418000069,53381.68541928 2025-07-16,08:16:05.000,197,10978407,13085,0,1752653764,13024.83754829999,72.53054243999941,53381.64349656 2025-07-16,08:16:06.000,197,10978440,12805,0,1752653765,13024.82407568,72.53759156999877,53381.66445792 2025-07-16,08:16:07.000,197,10978416,12725,0,1752653766,13024.80386675,72.52349331000005,53381.6225352 2025-07-16,08:16:08.000,197,10978369,12845,0,1752653767,13024.80386675,72.51644418000069,53381.657470800004 2025-07-16,08:16:09.000,197,10978421,12965,0,1752653768,13024.77692150999,72.52349331000005,53381.66445792 2025-07-16,08:16:10.000,197,10978419,12765,0,1752653769,13024.78365782,72.57283722000284,53381.64349656 2025-07-16,08:16:11.000,197,10978419,12765,0,1752653770,13024.73650364999,72.53759156999877,53381.64349656 2025-07-16,08:16:12.000,197,10978352,12845,0,1752653771,13024.7028221,72.54464069999813,53381.56663824 2025-07-16,08:16:13.000,197,10978377,12965,0,1752653772,13024.69608578999,72.53759156999877,53381.56663824 2025-07-16,08:16:14.000,197,10978383,12965,0,1752653773,13024.689349479995,72.53759156999877,53381.59458672 2025-07-16,08:16:15.000,197,10978410,13045,0,1752653774,13024.67587685999,72.55873896000412,53381.60157384001 2025-07-16,08:16:16.000,197,10978420,13125,0,1752653775,13024.64219531,72.60808286999963,53381.52471552 2025-07-16,08:16:17.000,197,10978377,12885,0,1752653776,13024.628722689995,72.59398461000092,53381.5177284 2025-07-16,08:16:18.000,197,10978389,12685,0,1752653777,13024.588304829995,72.60808286999963,53381.53170264001 2025-07-16,08:16:19.000,197,10978395,12965,0,1752653778,13024.608513759995,72.63627939000435,53381.53170264001 2025-07-16,08:16:20.000,197,10978422,12605,0,1752653779,13024.58156852,72.6785741700005,53381.4478572 2025-07-16,08:16:21.000,197,10978394,13165,0,1752653780,13024.53441434999,72.65742678000242,53381.489779920004 2025-07-16,08:16:22.000,197,10978398,12725,0,1752653781,13024.487260179994,72.72086895000393,53381.50375416001 2025-07-16,08:16:23.000,197,10978425,12925,0,1752653782,13024.440106009999,72.74906547000137,53381.4478572 2025-07-16,08:16:24.000,197,10978383,12685,0,1752653783,13024.419897079999,72.79840938000416,53381.440870080005 2025-07-16,08:16:25.000,197,10978407,12845,0,1752653784,13024.39295183999,72.7913602500048,53381.41292160001 2025-07-16,08:16:26.000,197,10978416,12645,0,1752653785,13024.339061359999,72.8266059000016,53381.377986 2025-07-16,08:16:27.000,197,10978383,12765,0,1752653786,13024.298643499998,72.89709720000246,53381.40593448 2025-07-16,08:16:28.000,197,10978417,12725,0,1752653787,13024.244753019993,72.96053937000397,53381.343050400006 2025-07-16,08:16:29.000,197,10978377,12685,0,1752653788,13024.211071469988,72.98873589000141,53381.35702464 2025-07-16,08:16:30.000,197,10978420,12765,0,1752653789,13024.170653609988,72.98873589000141,53381.391960240006 2025-07-16,08:16:31.000,197,10978426,12605,0,1752653790,13024.089817890002,73.06627632000163,53381.28715344 2025-07-16,08:16:32.000,197,10978372,13085,0,1752653791,13024.089817890002,73.09447283999907,53381.3081148 2025-07-16,08:16:33.000,197,10978389,12845,0,1752653792,13024.035927409997,73.10857109999779,53381.28715344 2025-07-16,08:16:34.000,197,10978372,12725,0,1752653793,13024.022454789992,73.16496413999994,53381.273179200005 2025-07-16,08:16:35.000,197,10978371,12765,0,1752653794,13023.995509549997,73.1367676200025,53381.21728224001 2025-07-16,08:16:36.000,197,10978391,12725,0,1752653795,13023.921410139992,73.1367676200025,53381.21728224001 2025-07-16,08:16:37.000,197,10978363,12725,0,1752653796,13023.854047039997,73.17906239999866,53381.16138528 2025-07-16,08:16:38.000,197,10978424,12885,0,1752653797,13023.833838109997,73.18611152999802,53381.16837240001 2025-07-16,08:16:39.000,197,10978407,12925,0,1752653798,13023.813629179996,73.18611152999802,53381.16837240001 2025-07-16,08:16:40.000,197,10978393,12965,0,1752653799,13023.753002389996,73.21430805000273,53381.08452696 2025-07-16,08:16:41.000,197,10978430,12805,0,1752653800,13023.732793459996,73.22135718000209,53381.09850120001 2025-07-16,08:16:42.000,197,10978382,12725,0,1752653801,13023.692375599996,73.22840631000145,53381.04959136001 2025-07-16,08:16:43.000,197,10978351,12845,0,1752653802,13023.712584529996,73.25660282999888,53381.056578480006 2025-07-16,08:16:44.000,197,10978373,12805,0,1752653803,13023.699111909991,73.29889761000231,53380.97972016001 2025-07-16,08:16:45.000,197,10978358,12965,0,1752653804,13023.651957739996,73.34119238999847,53380.986707280004 2025-07-16,08:16:46.000,197,10978440,12805,0,1752653805,13023.651957739996,73.34119238999847,53380.9238232 2025-07-16,08:16:47.000,197,10978377,12685,0,1752653806,13023.60480357,73.3834871700019,53380.9238232 2025-07-16,08:16:48.000,197,10978385,12725,0,1752653807,13023.550913089995,73.39053630000126,53380.90286184 2025-07-16,08:16:49.000,197,10978387,12845,0,1752653808,13023.550913089995,73.39758543000062,53380.90984896001 2025-07-16,08:16:50.000,197,10978385,12725,0,1752653809,13023.51723153999,73.43283108000469,53380.853952 2025-07-16,08:16:51.000,197,10978400,12725,0,1752653810,13023.490286299995,73.44692934000341,53380.84696488 2025-07-16,08:16:52.000,197,10978413,12725,0,1752653811,13023.44313213,73.45397847000277,53380.819016400004 2025-07-16,08:16:53.000,197,10978376,12925,0,1752653812,13023.39597795999,73.48922411999956,53380.82600352 2025-07-16,08:16:54.000,197,10978401,12685,0,1752653813,13023.34208748,73.47512586000084,53380.80504216 2025-07-16,08:16:55.000,197,10978391,12805,0,1752653814,13023.30166962,73.51037151000492,53380.76311944001 2025-07-16,08:16:56.000,197,10978406,12765,0,1752653815,13023.241042829999,73.52446977000363,53380.75613232 2025-07-16,08:16:57.000,197,10978356,12805,0,1752653816,13023.200624969999,73.55971542000043,53380.75613232 2025-07-16,08:16:58.000,197,10978398,12885,0,1752653817,13023.153470799989,73.52446977000363,53380.700235360004 2025-07-16,08:16:59.000,197,10978382,12925,0,1752653818,13023.099580319998,73.55971542000043,53380.700235360004 2025-07-16,08:17:00.000,197,10978384,12765,0,1752653819,13023.065898769994,73.58791193999787,53380.679274 2025-07-16,08:17:01.000,197,10978439,12965,0,1752653820,13022.991799359988,73.64430498000002,53380.65831264 2025-07-16,08:17:02.000,197,10978396,12965,0,1752653821,13022.944645189993,73.62315759000194,53380.651325520004 2025-07-16,08:17:03.000,197,10978390,13125,0,1752653822,13022.924436259993,73.65135410999937,53380.651325520004 2025-07-16,08:17:04.000,197,10978419,13005,0,1752653823,13022.877282089998,73.65135410999937,53380.65831264 2025-07-16,08:17:05.000,197,10978372,12605,0,1752653824,13022.836864229997,73.66545236999809,53380.602415680005 2025-07-16,08:17:06.000,197,10978391,12765,0,1752653825,13022.776237439997,73.6936488900028,53380.62337704001 2025-07-16,08:17:07.000,197,10978357,12925,0,1752653826,13022.776237439997,73.70069802000216,53380.63735128 2025-07-16,08:17:08.000,197,10978360,12765,0,1752653827,13022.769501130002,73.72184541000024,53380.5395316 2025-07-16,08:17:09.000,197,10978401,12965,0,1752653828,13022.762764819992,73.75709106000431,53380.56049296 2025-07-16,08:17:10.000,197,10978381,12885,0,1752653829,13022.762764819992,73.77118932000303,53380.532544480004 2025-07-16,08:17:11.000,197,10978407,12885,0,1752653830,13022.749292200002,73.75709106000431,53380.49062176 2025-07-16,08:17:12.000,197,10978386,12685,0,1752653831,13022.702138029992,73.79233671000111,53380.5395316 2025-07-16,08:17:13.000,197,10978385,12605,0,1752653832,13022.675192789997,73.80643496999983,53380.51857024 2025-07-16,08:17:14.000,197,10978385,12965,0,1752653833,13022.641511239992,73.80643496999983,53380.45568616001 2025-07-16,08:17:15.000,197,10978435,12925,0,1752653834,13022.607829690001,73.8275823599979,53380.42075056 2025-07-16,08:17:16.000,197,10978425,12965,0,1752653835,13022.607829690001,73.86282801000198,53380.42773768001 2025-07-16,08:17:17.000,197,10978407,12725,0,1752653836,13022.607829690001,73.85577888000262,53380.44171192 2025-07-16,08:17:18.000,197,10978408,12685,0,1752653837,13022.601093379992,73.86987714000134,53380.40677632001 2025-07-16,08:17:19.000,197,10978386,12725,0,1752653838,13022.567411830001,73.90512278999813,53380.30895664001 2025-07-16,08:17:20.000,197,10978377,13245,0,1752653839,13022.540466589991,73.89102452999941,53380.336905120006 2025-07-16,08:17:21.000,197,10978385,12805,0,1752653840,13022.513521349996,73.91922105000413,53380.30196952 2025-07-16,08:17:22.000,197,10978325,13005,0,1752653841,13022.547202900001,73.94741757000156,53380.2949824 2025-07-16,08:17:23.000,197,10978395,12765,0,1752653842,13022.540466589991,73.99676148000435,53380.315943760004 2025-07-16,08:17:24.000,197,10978402,12805,0,1752653843,13022.513521349996,74.02495800000179,53380.336905120006 2025-07-16,08:17:25.000,197,10978422,12925,0,1752653844,13022.500048729991,74.05315451999923,53380.27402104 2025-07-16,08:17:26.000,197,10978397,13085,0,1752653845,13022.473103489996,74.06725277999794,53380.28100816 2025-07-16,08:17:27.000,197,10978372,12725,0,1752653846,13022.44615825,74.11659669000073,53380.23908544001 2025-07-16,08:17:28.000,197,10978403,13005,0,1752653847,13022.432685629996,74.15889147000416,53380.2251112 2025-07-16,08:17:29.000,197,10978391,12725,0,1752653848,13022.42594932,74.17298973000288,53380.2251112 2025-07-16,08:17:30.000,197,10978376,12565,0,1752653849,13022.452894559996,74.20118625000032,53380.24607256 2025-07-16,08:17:31.000,197,10978394,12965,0,1752653850,13022.452894559996,74.25053016000311,53380.24607256 2025-07-16,08:17:32.000,197,10978387,12565,0,1752653851,13022.46636718,74.24348103000375,53380.23908544001 2025-07-16,08:17:33.000,197,10978407,12965,0,1752653852,13022.44615825,74.29282493999926,53380.2251112 2025-07-16,08:17:34.000,197,10978339,13045,0,1752653853,13022.42594932,74.34216885000205,53380.218124080006 2025-07-16,08:17:35.000,197,10978400,12685,0,1752653854,13022.42594932,74.34216885000205,53380.24607256 2025-07-16,08:17:36.000,197,10978394,12845,0,1752653855,13022.42594932,74.36331624000013,53380.20414984 2025-07-16,08:17:37.000,197,10978375,12965,0,1752653856,13022.392267769996,74.36331624000013,53380.24607256 2025-07-16,08:17:38.000,197,10978387,12685,0,1752653857,13022.42594932,74.34216885000205,53380.23209832 2025-07-16,08:17:39.000,197,10978393,12965,0,1752653858,13022.419213009991,74.36331624000013,53380.25305968 2025-07-16,08:17:40.000,197,10978349,12925,0,1752653859,13022.452894559996,74.3985618900042,53380.20414984 2025-07-16,08:17:41.000,197,10978384,12925,0,1752653860,13022.44615825,74.39151276000484,53380.169214240006 2025-07-16,08:17:42.000,197,10978379,12765,0,1752653861,13022.40574039,74.38446362999821,53380.18318848 2025-07-16,08:17:43.000,197,10978367,12965,0,1752653862,13022.439421939991,74.35626711000077,53380.2251112 2025-07-16,08:17:44.000,197,10978402,13085,0,1752653863,13022.42594932,74.37741449999885,53380.148252880004 2025-07-16,08:17:45.000,197,10978387,12685,0,1752653864,13022.44615825,74.41266015000292,53380.19017560001 2025-07-16,08:17:46.000,197,10978376,13085,0,1752653865,13022.459630869991,74.433807540001,53380.13427864 2025-07-16,08:17:47.000,197,10978413,12765,0,1752653866,13022.412476699996,74.41266015000292,53380.218124080006 2025-07-16,08:17:48.000,197,10978406,12765,0,1752653867,13022.432685629996,74.47610232000443,53380.267033920005 2025-07-16,08:17:49.000,197,10978369,12965,0,1752653868,13022.452894559996,74.46200405999843,53380.23908544001 2025-07-16,08:17:50.000,197,10978394,12765,0,1752653869,13022.452894559996,74.50429884000187,53380.28100816 2025-07-16,08:17:51.000,197,10978375,12725,0,1752653870,13022.40574039,74.54659361999802,53380.24607256 2025-07-16,08:17:52.000,197,10978395,13005,0,1752653871,13022.419213009991,74.56774101000337,53380.26004680001 2025-07-16,08:17:53.000,197,10978374,13045,0,1752653872,13022.44615825,74.57479014000273,53380.197162720004 2025-07-16,08:17:54.000,197,10978412,12965,0,1752653873,13022.42594932,74.58183927000209,53380.26004680001 2025-07-16,08:17:55.000,197,10978400,12805,0,1752653874,13022.42594932,74.61708491999889,53380.23209832 2025-07-16,08:17:56.000,197,10978413,13005,0,1752653875,13022.452894559996,74.61003578999953,53380.26004680001 2025-07-16,08:17:57.000,197,10978412,12925,0,1752653876,13022.419213009991,74.63118318000488,53380.30196952 2025-07-16,08:17:58.000,197,10978391,12805,0,1752653877,13022.412476699996,74.65233057000296,53380.315943760004 2025-07-16,08:17:59.000,197,10978368,12845,0,1752653878,13022.419213009991,74.67347796000104,53380.267033920005 2025-07-16,08:18:00.000,197,10978418,13085,0,1752653879,13022.42594932,74.70167447999847,53380.28799528001 2025-07-16,08:18:01.000,197,10978403,12765,0,1752653880,13022.432685629996,74.69462534999911,53380.28100816 2025-07-16,08:18:02.000,197,10978430,12965,0,1752653881,13022.419213009991,74.71577274000447,53380.32293088 2025-07-16,08:18:03.000,197,10978397,12805,0,1752653882,13022.42594932,74.7439692600019,53380.34389224 2025-07-16,08:18:04.000,197,10978392,12805,0,1752653883,13022.459630869991,74.75806752000062,53380.3997892 2025-07-16,08:18:05.000,197,10978403,12805,0,1752653884,13022.479839799991,74.75101839000126,53380.39280208 2025-07-16,08:18:06.000,197,10978375,12685,0,1752653885,13022.42594932,74.75101839000126,53380.336905120006 2025-07-16,08:18:07.000,197,10978398,12765,0,1752653886,13022.432685629996,74.75806752000062,53380.336905120006 2025-07-16,08:18:08.000,197,10978408,13085,0,1752653887,13022.36532253,74.7439692600019,53380.37184072 2025-07-16,08:18:09.000,197,10978398,12965,0,1752653888,13022.36532253,74.73692013000255,53380.364853600004 2025-07-16,08:18:10.000,197,10978392,12605,0,1752653889,13022.35858621999,74.75806752000062,53380.39280208 2025-07-16,08:18:11.000,197,10978402,12965,0,1752653890,13022.35858621999,74.73692013000255,53380.3997892 2025-07-16,08:18:12.000,197,10978368,12805,0,1752653891,13022.32490467,74.69462534999911,53380.41376344 2025-07-16,08:18:13.000,197,10978376,12725,0,1752653892,13022.291223119995,74.68757621999976,53380.385814960006 2025-07-16,08:18:14.000,197,10978360,12725,0,1752653893,13022.291223119995,74.71577274000447,53380.40677632001 2025-07-16,08:18:15.000,197,10978410,12805,0,1752653894,13022.26427788,74.70167447999847,53380.434724800005 2025-07-16,08:18:16.000,197,10978376,13125,0,1752653895,13022.21712370999,74.65937970000232,53380.364853600004 2025-07-16,08:18:17.000,197,10978379,12845,0,1752653896,13022.24406895,74.65937970000232,53380.42773768001 2025-07-16,08:18:18.000,197,10978397,12925,0,1752653897,13022.1430243,74.66642883000168,53380.41376344 2025-07-16,08:18:19.000,197,10978390,12685,0,1752653898,13022.129551679995,74.65937970000232,53380.46267328 2025-07-16,08:18:20.000,197,10978409,12885,0,1752653899,13022.10260644,74.65937970000232,53380.42773768001 2025-07-16,08:18:21.000,197,10978390,12605,0,1752653900,13022.03524333999,74.62413404999825,53380.42773768001 2025-07-16,08:18:22.000,197,10978379,12805,0,1752653901,13021.99482547999,74.61708491999889,53380.41376344 2025-07-16,08:18:23.000,197,10978429,12845,0,1752653902,13021.967880239994,74.61708491999889,53380.41376344 2025-07-16,08:18:24.000,197,10978433,12885,0,1752653903,13021.927462379994,74.63823231000424,53380.40677632001 2025-07-16,08:18:25.000,197,10978403,12765,0,1752653904,13021.853362969989,74.65937970000232,53380.3997892 2025-07-16,08:18:26.000,197,10978397,13045,0,1752653905,13021.826417729993,74.66642883000168,53380.41376344 2025-07-16,08:18:27.000,197,10978434,12765,0,1752653906,13021.752318319988,74.70167447999847,53380.434724800005 2025-07-16,08:18:28.000,197,10978425,12925,0,1752653907,13021.678218909998,74.72987100000319,53380.39280208 2025-07-16,08:18:29.000,197,10978418,12805,0,1752653908,13021.631064740002,74.75806752000062,53380.44869904 2025-07-16,08:18:30.000,197,10978389,12925,0,1752653909,13021.570437950002,74.78626403999806,53380.41376344 2025-07-16,08:18:31.000,197,10978442,12925,0,1752653910,13021.503074849992,74.82150969000213,53380.42773768001 2025-07-16,08:18:32.000,197,10978425,12925,0,1752653911,13021.455920679997,74.86380446999829,53380.385814960006 2025-07-16,08:18:33.000,197,10978410,12965,0,1752653912,13021.354876029996,74.84265708000021,53380.336905120006 2025-07-16,08:18:34.000,197,10978390,12645,0,1752653913,13021.327930790001,74.84265708000021,53380.364853600004 2025-07-16,08:18:35.000,197,10978424,12645,0,1752653914,13021.307721860001,74.88495186000364,53380.336905120006 2025-07-16,08:18:36.000,197,10978446,12965,0,1752653915,13021.240358759991,74.892000990003,53380.364853600004 2025-07-16,08:18:37.000,197,10978450,13165,0,1752653916,13021.260567689991,74.84970620999957,53380.32293088 2025-07-16,08:18:38.000,197,10978423,12685,0,1752653917,13021.220149829991,74.84970620999957,53380.2949824 2025-07-16,08:18:39.000,197,10978392,13125,0,1752653918,13021.172995659996,74.82855882000149,53380.32293088 2025-07-16,08:18:40.000,197,10978445,12605,0,1752653919,13021.172995659996,74.80741143000341,53380.2949824 2025-07-16,08:18:41.000,197,10978410,12645,0,1752653920,13021.172995659996,74.78626403999806,53380.28100816 2025-07-16,08:18:42.000,197,10978436,12765,0,1752653921,13021.11910517999,74.75101839000126,53380.28799528001 2025-07-16,08:18:43.000,197,10978448,13005,0,1752653922,13021.10563256,74.71577274000447,53380.267033920005 2025-07-16,08:18:44.000,197,10978409,12885,0,1752653923,13021.09889624999,74.6805270900004,53380.2949824 2025-07-16,08:18:45.000,197,10978440,12725,0,1752653924,13021.03826945999,74.65937970000232,53380.24607256 2025-07-16,08:18:46.000,197,10978421,12965,0,1752653925,13021.02479684,74.61708491999889,53380.23908544001 2025-07-16,08:18:47.000,197,10978414,12925,0,1752653926,13020.93722480999,74.56774101000337,53380.28100816 2025-07-16,08:18:48.000,197,10978443,12885,0,1752653927,13020.89680694999,74.56774101000337,53380.28799528001 2025-07-16,08:18:49.000,197,10978387,12605,0,1752653928,13020.81597122999,74.5324953599993,53380.2251112 2025-07-16,08:18:50.000,197,10978438,12605,0,1752653929,13020.768817059994,74.4690531899978,53380.2251112 2025-07-16,08:18:51.000,197,10978414,13125,0,1752653930,13020.600409309998,74.4972497100025,53380.21113696001 2025-07-16,08:18:52.000,197,10978411,12965,0,1752653931,13020.492628350003,74.48315145000379,53380.16222712001 2025-07-16,08:18:53.000,197,10978402,12885,0,1752653932,13020.364638459992,74.44790579999972,53380.18318848 2025-07-16,08:18:54.000,197,10978370,13125,0,1752653933,13020.256857499997,74.41970928000228,53380.09235592001 2025-07-16,08:18:55.000,197,10978419,12765,0,1752653934,13020.128867610001,74.41970928000228,53380.07139456001 2025-07-16,08:18:56.000,197,10978366,13005,0,1752653935,13020.000877719991,74.433807540001,53380.0154976 2025-07-16,08:18:57.000,197,10978426,12965,0,1752653936,13019.90656938,74.38446362999821,53380.0154976 2025-07-16,08:18:58.000,197,10978379,12965,0,1752653937,13019.771843179995,74.41266015000292,53379.96658776 2025-07-16,08:18:59.000,197,10978380,13005,0,1752653938,13019.650589599994,74.38446362999821,53379.90370368001 2025-07-16,08:19:00.000,197,10978395,12845,0,1752653939,13019.569753879994,74.34921798000141,53379.89671656 2025-07-16,08:19:01.000,197,10978385,13045,0,1752653940,13019.461972919999,74.35626711000077,53379.88972944 2025-07-16,08:19:02.000,197,10978403,12805,0,1752653941,13019.414818749989,74.35626711000077,53379.84780672 2025-07-16,08:19:03.000,197,10978392,12685,0,1752653942,13019.354191959988,74.32807059000334,53379.81985824 2025-07-16,08:19:04.000,197,10978401,12645,0,1752653943,13019.280092549998,74.34216885000205,53379.75697416001 2025-07-16,08:19:05.000,197,10978384,12845,0,1752653944,13019.219465759998,74.31397233000462,53379.7010772 2025-07-16,08:19:06.000,197,10978388,12845,0,1752653945,13019.138630039997,74.30692319999798,53379.70806432001 2025-07-16,08:19:07.000,197,10978431,12725,0,1752653946,13019.125157419992,74.26462842000183,53379.63819312001 2025-07-16,08:19:08.000,197,10978401,12885,0,1752653947,13019.051058010002,74.29282493999926,53379.645180240004 2025-07-16,08:19:09.000,197,10978405,13285,0,1752653948,13019.024112769992,74.25053016000311,53379.58928328001 2025-07-16,08:19:10.000,197,10978427,12845,0,1752653949,13018.936540739996,74.18003886000224,53379.53338632 2025-07-16,08:19:11.000,197,10978400,12885,0,1752653950,13018.882650259991,74.18003886000224,53379.47050224001 2025-07-16,08:19:12.000,197,10978376,12805,0,1752653951,13018.822023469991,74.15889147000416,53379.498450720006 2025-07-16,08:19:13.000,197,10978416,12805,0,1752653952,13018.76813299,74.10954756000137,53379.42159240001 2025-07-16,08:19:14.000,197,10978387,12805,0,1752653953,13018.734451439996,74.10249843000202,53379.43556664 2025-07-16,08:19:15.000,197,10978395,13005,0,1752653954,13018.653615719995,74.07430191000458,53379.428579520005 2025-07-16,08:19:16.000,197,10978429,12725,0,1752653955,13018.54583476,74.09544930000266,53379.358708320004 2025-07-16,08:19:17.000,197,10978402,12765,0,1752653956,13018.451526419994,74.10249843000202,53379.379669680005 2025-07-16,08:19:18.000,197,10978435,12965,0,1752653957,13018.390899629994,74.10249843000202,53379.358708320004 2025-07-16,08:19:19.000,197,10978459,13005,0,1752653958,13018.323536529999,74.10249843000202,53379.23992728 2025-07-16,08:19:20.000,197,10978398,12965,0,1752653959,13018.188810329993,74.09544930000266,53379.2469144 2025-07-16,08:19:21.000,197,10978414,12805,0,1752653960,13018.114710919988,74.12364582000009,53379.20499168001 2025-07-16,08:19:22.000,197,10978383,12965,0,1752653961,13018.033875200003,74.1518423400048,53379.21896592 2025-07-16,08:19:23.000,197,10978416,12925,0,1752653962,13017.953039480002,74.1518423400048,53379.10018488 2025-07-16,08:19:24.000,197,10978416,12725,0,1752653963,13017.885676379992,74.1518423400048,53379.142107600004 2025-07-16,08:19:25.000,197,10978394,12965,0,1752653964,13017.804840659992,74.16594060000352,53379.12114624 2025-07-16,08:19:26.000,197,10978445,13325,0,1752653965,13017.697059699996,74.17298973000288,53379.03730080001 2025-07-16,08:19:27.000,197,10978406,13005,0,1752653966,13017.663378149991,74.21528450999904,53378.95345536 2025-07-16,08:19:28.000,197,10978400,12925,0,1752653967,13017.575806119996,74.2223336399984,53378.94646824001 2025-07-16,08:19:29.000,197,10978419,12805,0,1752653968,13017.54886088,74.19413712000096,53378.925506880005 2025-07-16,08:19:30.000,197,10978407,12845,0,1752653969,13017.50844302,74.1870879900016,53378.90454552 2025-07-16,08:19:31.000,197,10978405,12925,0,1752653970,13017.454552539995,74.1870879900016,53378.932494 2025-07-16,08:19:32.000,197,10978427,12765,0,1752653971,13017.38045312999,74.19413712000096,53378.85563568 2025-07-16,08:19:33.000,197,10978413,12845,0,1752653972,13017.36024419999,74.19413712000096,53378.806725840004 2025-07-16,08:19:34.000,197,10978408,12845,0,1752653973,13017.30635372,74.1870879900016,53378.83467432 2025-07-16,08:19:35.000,197,10978392,12965,0,1752653974,13017.28614479,74.1870879900016,53378.7927516 2025-07-16,08:19:36.000,197,10978427,12925,0,1752653975,13017.26593586,74.15889147000416,53378.78576448 2025-07-16,08:19:37.000,197,10978434,12885,0,1752653976,13017.21878168999,74.14479320999817,53378.82070008001 2025-07-16,08:19:38.000,197,10978400,12645,0,1752653977,13017.15815489999,74.15889147000416,53378.74384176 2025-07-16,08:19:39.000,197,10978438,12965,0,1752653978,13017.111000729994,74.18003886000224,53378.68095768001 2025-07-16,08:19:40.000,197,10978437,12765,0,1752653979,13017.084055489999,74.16594060000352,53378.708906160005 2025-07-16,08:19:41.000,197,10978417,12885,0,1752653980,13017.063846559999,74.18003886000224,53378.65300920001 2025-07-16,08:19:42.000,197,10978408,13005,0,1752653981,13017.070582869994,74.20118625000032,53378.63204784001 2025-07-16,08:19:43.000,197,10978403,12765,0,1752653982,13017.023428699998,74.2223336399984,53378.67397056 2025-07-16,08:19:44.000,197,10978366,12925,0,1752653983,13016.996483459989,74.25053016000311,53378.639034960004 2025-07-16,08:19:45.000,197,10978451,13085,0,1752653984,13016.969538219993,74.25757929000247,53378.6180736 2025-07-16,08:19:46.000,197,10978380,12765,0,1752653985,13016.962801909998,74.25757929000247,53378.59711224 2025-07-16,08:19:47.000,197,10978424,12765,0,1752653986,13016.949329289993,74.32102146000398,53378.57615088 2025-07-16,08:19:48.000,197,10978404,12925,0,1752653987,13016.935856669988,74.32807059000334,53378.56217664001 2025-07-16,08:19:49.000,197,10978411,12805,0,1752653988,13016.895438809988,74.36331624000013,53378.49929256 2025-07-16,08:19:50.000,197,10978406,12925,0,1752653989,13016.875229879988,74.37741449999885,53378.55518952 2025-07-16,08:19:51.000,197,10978437,12845,0,1752653990,13016.855020950003,74.433807540001,53378.52025392 2025-07-16,08:19:52.000,197,10978409,12965,0,1752653991,13016.821339399998,74.44085667000036,53378.53422816001 2025-07-16,08:19:53.000,197,10978416,12925,0,1752653992,13016.780921539998,74.4690531899978,53378.492305440006 2025-07-16,08:19:54.000,197,10978428,12885,0,1752653993,13016.787657849993,74.47610232000443,53378.52724104 2025-07-16,08:19:55.000,197,10978407,12925,0,1752653994,13016.753976300002,74.50429884000187,53378.52025392 2025-07-16,08:19:56.000,197,10978407,13005,0,1752653995,13016.727031059992,74.51134797000122,53378.56916376 2025-07-16,08:19:57.000,197,10978404,13045,0,1752653996,13016.673140580002,74.52544622999994,53378.49929256 2025-07-16,08:19:58.000,197,10978432,13165,0,1752653997,13016.700085819997,74.57479014000273,53378.52025392 2025-07-16,08:19:59.000,197,10978422,12925,0,1752653998,13016.673140580002,74.56069188000401,53378.4783312 2025-07-16,08:20:00.000,197,10978427,13045,0,1752653999,13016.673140580002,74.58888840000145,53378.55518952 2025-07-16,08:20:01.000,197,10978429,12685,0,1752654000,13016.693349510002,74.58888840000145,53378.541215280005 2025-07-16,08:20:02.000,197,10978420,13085,0,1752654001,13016.686613199992,74.58183927000209,53378.58313800001 2025-07-16,08:20:03.000,197,10978421,12845,0,1752654002,13016.666404269992,74.61708491999889,53378.50627968 2025-07-16,08:20:04.000,197,10978409,12725,0,1752654003,13016.720294749997,74.65233057000296,53378.58313800001 2025-07-16,08:20:05.000,197,10978390,12725,0,1752654004,13016.733767370002,74.66642883000168,53378.590125120005 2025-07-16,08:20:06.000,197,10978434,12685,0,1752654005,13016.706822129992,74.71577274000447,53378.56916376 2025-07-16,08:20:07.000,197,10978457,12685,0,1752654006,13016.713558440002,74.68757621999976,53378.56916376 2025-07-16,08:20:08.000,197,10978402,12565,0,1752654007,13016.780921539998,74.69462534999911,53378.53422816001 2025-07-16,08:20:09.000,197,10978436,13085,0,1752654008,13016.801130469998,74.69462534999911,53378.58313800001 2025-07-16,08:20:10.000,197,10978392,12765,0,1752654009,13016.807866779993,74.72282187000383,53378.62506072 2025-07-16,08:20:11.000,197,10978436,13005,0,1752654010,13016.888702499993,74.75806752000062,53378.63204784001 2025-07-16,08:20:12.000,197,10978443,13125,0,1752654011,13016.881966189998,74.7792149099987,53378.71589328 2025-07-16,08:20:13.000,197,10978424,12765,0,1752654012,13016.908911429993,74.82150969000213,53378.69493192 2025-07-16,08:20:14.000,197,10978399,12845,0,1752654013,13016.942592979998,74.85675533999893,53378.71589328 2025-07-16,08:20:15.000,197,10978438,12845,0,1752654014,13016.908911429993,74.84970620999957,53378.71589328 2025-07-16,08:20:16.000,197,10978417,12885,0,1752654015,13016.935856669988,74.84970620999957,53378.75082888001 2025-07-16,08:20:17.000,197,10978446,12885,0,1752654016,13016.976274529989,74.892000990003,53378.76480312 2025-07-16,08:20:18.000,197,10978383,12925,0,1752654017,13016.996483459989,74.91314838000108,53378.806725840004 2025-07-16,08:20:19.000,197,10978446,12885,0,1752654018,13017.016692389989,74.93429576999915,53378.85563568 2025-07-16,08:20:20.000,197,10978425,12725,0,1752654019,13017.063846559999,74.96249229000387,53378.88358416 2025-07-16,08:20:21.000,197,10978446,12965,0,1752654020,13017.084055489999,75.01183619999938,53378.86960992001 2025-07-16,08:20:22.000,197,10978431,12765,0,1752654021,13017.111000729994,75.00478707000002,53378.95345536 2025-07-16,08:20:23.000,197,10978444,12925,0,1752654022,13017.144682279999,75.03298359000473,53378.89057128 2025-07-16,08:20:24.000,197,10978420,13045,0,1752654023,13017.19857275999,75.05413098000281,53378.96742960001 2025-07-16,08:20:25.000,197,10978442,12685,0,1752654024,13017.252463239995,75.08232750000025,53379.00935232 2025-07-16,08:20:26.000,197,10978371,12765,0,1752654025,13017.31982633999,75.13167141000304,53379.05127504 2025-07-16,08:20:27.000,197,10978433,12885,0,1752654026,13017.40066205999,75.1387205400024,53379.05826216 2025-07-16,08:20:28.000,197,10978436,12765,0,1752654027,13017.44781623,75.15986793000047,53379.12114624 2025-07-16,08:20:29.000,197,10978453,13005,0,1752654028,13017.50170670999,75.22331010000198,53379.14909472 2025-07-16,08:20:30.000,197,10978433,13005,0,1752654029,13017.535388259996,75.25855574999878,53379.18403032001 2025-07-16,08:20:31.000,197,10978433,12765,0,1752654030,13017.616223979996,75.27970314000413,53379.23992728 2025-07-16,08:20:32.000,197,10978417,12765,0,1752654031,13017.656641839996,75.32199792000029,53379.28185000001 2025-07-16,08:20:33.000,197,10978447,12845,0,1752654032,13017.717268629996,75.37134183000308,53379.358708320004 2025-07-16,08:20:34.000,197,10978433,12885,0,1752654033,13017.771159110001,75.3854400900018,53379.36569544 2025-07-16,08:20:35.000,197,10978419,12965,0,1752654034,13017.811576970002,75.36429270000372,53379.39364392 2025-07-16,08:20:36.000,197,10978468,13085,0,1752654035,13017.872203760002,75.3854400900018,53379.43556664 2025-07-16,08:20:37.000,197,10978455,12965,0,1752654036,13017.878940069997,75.43478400000458,53379.50543784 2025-07-16,08:20:38.000,197,10978459,13125,0,1752654037,13017.966512099993,75.43478400000458,53379.54037344001 2025-07-16,08:20:39.000,197,10978412,12565,0,1752654038,13018.013666270002,75.45593139000266,53379.596270400005 2025-07-16,08:20:40.000,197,10978461,12765,0,1752654039,13018.107974609993,75.50527529999817,53379.65915448001 2025-07-16,08:20:41.000,197,10978444,12965,0,1752654040,13018.195546639989,75.52642269000353,53379.68710296001 2025-07-16,08:20:42.000,197,10978410,13045,0,1752654041,13018.242700809998,75.53347182000289,53379.72902568 2025-07-16,08:20:43.000,197,10978418,12605,0,1752654042,13018.269646049994,75.5475700800016,53379.78492264001 2025-07-16,08:20:44.000,197,10978413,12805,0,1752654043,13018.31680021999,75.55461921000096,53379.81985824 2025-07-16,08:20:45.000,197,10978431,13125,0,1752654044,13018.323536529999,75.5828157299984,53379.86876808 2025-07-16,08:20:46.000,197,10978418,12925,0,1752654045,13018.35721807999,75.58986485999776,53379.88972944 2025-07-16,08:20:47.000,197,10978458,12725,0,1752654046,13018.40437225,75.61101225000311,53379.9106908 2025-07-16,08:20:48.000,197,10978440,12525,0,1752654047,13018.471735349995,75.64625789999991,53379.99453624001 2025-07-16,08:20:49.000,197,10978428,12645,0,1752654048,13018.46499904,75.63215964000119,53380.029471840004 2025-07-16,08:20:50.000,197,10978400,13005,0,1752654049,13018.512153209995,75.65330702999927,53380.04344608001 2025-07-16,08:20:51.000,197,10978413,12645,0,1752654050,13018.51888951999,75.66740528999799,53380.099343040005 2025-07-16,08:20:52.000,197,10978419,12805,0,1752654051,13018.57951630999,75.66740528999799,53380.15524 2025-07-16,08:20:53.000,197,10978394,12925,0,1752654052,13018.62667048,75.72379833000014,53380.169214240006 2025-07-16,08:20:54.000,197,10978395,12685,0,1752654053,13018.68056095999,75.71674920000078,53380.26004680001 2025-07-16,08:20:55.000,197,10978452,13045,0,1752654054,13018.714242509996,75.73789658999885,53380.26004680001 2025-07-16,08:20:56.000,197,10978378,13005,0,1752654055,13018.72771513,75.78019137000229,53380.28100816 2025-07-16,08:20:57.000,197,10978398,12605,0,1752654056,13018.774869299996,75.794289630001,53380.32293088 2025-07-16,08:20:58.000,197,10978379,13045,0,1752654057,13018.80855085,75.81543701999908,53380.3997892 2025-07-16,08:20:59.000,197,10978437,12725,0,1752654058,13018.848968710001,75.8436335400038,53380.44869904 2025-07-16,08:21:00.000,197,10978359,12685,0,1752654059,13018.929804430001,75.8436335400038,53380.45568616001 2025-07-16,08:21:01.000,197,10978430,12965,0,1752654060,13018.950013360001,75.85068267000315,53380.5395316 2025-07-16,08:21:02.000,197,10978382,13005,0,1752654061,13018.997167529997,75.87183006000123,53380.56049296 2025-07-16,08:21:03.000,197,10978383,12885,0,1752654062,13019.051058010002,75.90002657999867,53380.58844144 2025-07-16,08:21:04.000,197,10978428,12885,0,1752654063,13019.091475870002,75.93527223000274,53380.64433840001 2025-07-16,08:21:05.000,197,10978371,12885,0,1752654064,13019.138630039997,75.9423213600021,53380.73517096 2025-07-16,08:21:06.000,197,10978407,12765,0,1752654065,13019.199256829997,75.9423213600021,53380.77709368 2025-07-16,08:21:07.000,197,10978405,12725,0,1752654066,13019.286828859993,75.90707570999803,53380.81202928001 2025-07-16,08:21:08.000,197,10978416,12645,0,1752654067,13019.327246719993,75.92822310000338,53380.87491336 2025-07-16,08:21:09.000,197,10978437,13045,0,1752654068,13019.421555059998,75.89297744999931,53380.90984896001 2025-07-16,08:21:10.000,197,10978376,12685,0,1752654069,13019.448500299994,75.92117397000402,53380.89587472 2025-07-16,08:21:11.000,197,10978417,12845,0,1752654070,13019.502390779999,75.91412484000466,53380.96574592 2025-07-16,08:21:12.000,197,10978444,13005,0,1752654071,13019.549544949994,75.88592831999995,53380.9936944 2025-07-16,08:21:13.000,197,10978411,12805,0,1752654072,13019.549544949994,75.88592831999995,53381.035617120004 2025-07-16,08:21:14.000,197,10978394,12805,0,1752654073,13019.583226499999,75.89297744999931,53381.09850120001 2025-07-16,08:21:15.000,197,10978394,12605,0,1752654074,13019.610171739994,75.86478093000187,53381.18234664 2025-07-16,08:21:16.000,197,10978390,13205,0,1752654075,13019.67753483999,75.87887919000059,53381.21728224001 2025-07-16,08:21:17.000,197,10978371,12765,0,1752654076,13019.711216389995,75.87887919000059,53381.28016632 2025-07-16,08:21:18.000,197,10978387,12765,0,1752654077,13019.70448008,75.91412484000466,53381.26619208001 2025-07-16,08:21:19.000,197,10978378,12765,0,1752654078,13019.67753483999,75.92822310000338,53381.31510192001 2025-07-16,08:21:20.000,197,10978354,13125,0,1752654079,13019.70448008,75.89297744999931,53381.41292160001 2025-07-16,08:21:21.000,197,10978394,12805,0,1752654080,13019.69774376999,75.90002657999867,53381.42689584 2025-07-16,08:21:22.000,197,10978394,13045,0,1752654081,13019.70448008,75.90707570999803,53381.47580568 2025-07-16,08:21:23.000,197,10978400,12885,0,1752654082,13019.72468901,75.92822310000338,53381.50375416001 2025-07-16,08:21:24.000,197,10978389,12605,0,1752654083,13019.72468901,75.88592831999995,53381.5177284 2025-07-16,08:21:25.000,197,10978402,12805,0,1752654084,13019.751634249995,75.91412484000466,53381.57362536 2025-07-16,08:21:26.000,197,10978396,12965,0,1752654085,13019.72468901,75.87887919000059,53381.59458672 2025-07-16,08:21:27.000,197,10978422,12605,0,1752654086,13019.69774376999,75.88592831999995,53381.608560960005 2025-07-16,08:21:28.000,197,10978405,12765,0,1752654087,13019.711216389995,75.88592831999995,53381.65048368001 2025-07-16,08:21:29.000,197,10978424,12725,0,1752654088,13019.63711697999,75.90002657999867,53381.68541928 2025-07-16,08:21:30.000,197,10978377,12885,0,1752654089,13019.64385329,75.85773180000251,53381.72035488001 2025-07-16,08:21:31.000,197,10978354,13005,0,1752654090,13019.610171739994,75.83658441000443,53381.79022608 2025-07-16,08:21:32.000,197,10978374,12765,0,1752654091,13019.61690804999,75.83658441000443,53381.74830336001 2025-07-16,08:21:33.000,197,10978387,12765,0,1752654092,13019.61690804999,75.83658441000443,53381.75529048 2025-07-16,08:21:34.000,197,10978404,12765,0,1752654093,13019.603435429999,75.8295352799978,53381.8321488 2025-07-16,08:21:35.000,197,10978380,12805,0,1752654094,13019.603435429999,75.83658441000443,53381.846123040006 2025-07-16,08:21:36.000,197,10978378,12765,0,1752654095,13019.603435429999,75.80838788999972,53381.85311016 2025-07-16,08:21:37.000,197,10978383,12965,0,1752654096,13019.57649018999,75.75904398000421,53381.825161680004 2025-07-16,08:21:38.000,197,10978415,12925,0,1752654097,13019.59669911999,75.75199485000485,53381.90202 2025-07-16,08:21:39.000,197,10978361,12765,0,1752654098,13019.59669911999,75.75904398000421,53381.943942720005 2025-07-16,08:21:40.000,197,10978374,12525,0,1752654099,13019.61690804999,75.75904398000421,53381.895032880006 2025-07-16,08:21:41.000,197,10978388,12925,0,1752654100,13019.59669911999,75.77314224000293,53381.88804576001 2025-07-16,08:21:42.000,197,10978356,12765,0,1752654101,13019.589962809994,75.7308474599995,53381.9718912 2025-07-16,08:21:43.000,197,10978369,12965,0,1752654102,13019.589962809994,75.74494571999821,53381.992852560004 2025-07-16,08:21:44.000,197,10978374,13125,0,1752654103,13019.61690804999,75.75904398000421,53382.013813920006 2025-07-16,08:21:45.000,197,10978450,12765,0,1752654104,13019.61690804999,75.78019137000229,53382.05573664001 2025-07-16,08:21:46.000,197,10978374,12805,0,1752654105,13019.68427115,75.78724050000164,53382.111633600005 2025-07-16,08:21:47.000,197,10978400,12845,0,1752654106,13019.65732590999,75.80133876000036,53382.062723760006 2025-07-16,08:21:48.000,197,10978414,12805,0,1752654107,13019.66406222,75.80838788999972,53382.111633600005 2025-07-16,08:21:49.000,197,10978359,12885,0,1752654108,13019.66406222,75.82248614999844,53382.15355632001 2025-07-16,08:21:50.000,197,10978380,12805,0,1752654109,13019.69774376999,75.80838788999972,53382.2164404 2025-07-16,08:21:51.000,197,10978408,12965,0,1752654110,13019.74489794,75.8295352799978,53382.19547904 2025-07-16,08:21:52.000,197,10978385,12965,0,1752654111,13019.731425319995,75.8295352799978,53382.160543440004 2025-07-16,08:21:53.000,197,10978399,12805,0,1752654112,13019.731425319995,75.81543701999908,53382.24438888 2025-07-16,08:21:54.000,197,10978377,12925,0,1752654113,13019.731425319995,75.80133876000036,53382.25836312 2025-07-16,08:21:55.000,197,10978386,12805,0,1752654114,13019.731425319995,75.80133876000036,53382.23740176 2025-07-16,08:21:56.000,197,10978462,12885,0,1752654115,13019.711216389995,75.78019137000229,53382.328234320004 2025-07-16,08:21:57.000,197,10978391,12925,0,1752654116,13019.711216389995,75.76609311000357,53382.38413128 2025-07-16,08:21:58.000,197,10978398,12965,0,1752654117,13019.610171739994,75.75199485000485,53382.38413128 2025-07-16,08:21:59.000,197,10978419,12885,0,1752654118,13019.610171739994,75.75904398000421,53382.40509264 2025-07-16,08:22:00.000,197,10978385,12965,0,1752654119,13019.589962809994,75.75199485000485,53382.426054 2025-07-16,08:22:01.000,197,10978350,12965,0,1752654120,13019.589962809994,75.68150355000398,53382.48893808001 2025-07-16,08:22:02.000,197,10978429,12965,0,1752654121,13019.53607232999,75.68150355000398,53382.447015360005 2025-07-16,08:22:03.000,197,10978367,12765,0,1752654122,13019.509127089994,75.68855268000334,53382.52387368 2025-07-16,08:22:04.000,197,10978401,12965,0,1752654123,13019.468709229994,75.65330702999927,53382.50291232 2025-07-16,08:22:05.000,197,10978388,12805,0,1752654124,13019.475445539989,75.64625789999991,53382.495925200004 2025-07-16,08:22:06.000,197,10978392,13045,0,1752654125,13019.448500299994,75.63920877000055,53382.544835040004 2025-07-16,08:22:07.000,197,10978424,12685,0,1752654126,13019.455236609989,75.60396312000375,53382.50291232 2025-07-16,08:22:08.000,197,10978384,12885,0,1752654127,13019.428291369994,75.55461921000096,53382.544835040004 2025-07-16,08:22:09.000,197,10978370,13005,0,1752654128,13019.421555059998,75.55461921000096,53382.57278352 2025-07-16,08:22:10.000,197,10978404,12765,0,1752654129,13019.428291369994,75.51937356000417,53382.600732 2025-07-16,08:22:11.000,197,10978416,12965,0,1752654130,13019.408082439993,75.50527529999817,53382.600732 2025-07-16,08:22:12.000,197,10978401,13005,0,1752654131,13019.448500299994,75.47002965000138,53382.62169336 2025-07-16,08:22:13.000,197,10978390,13285,0,1752654132,13019.421555059998,75.42773486999795,53382.59374488 2025-07-16,08:22:14.000,197,10978413,12605,0,1752654133,13019.408082439993,75.37134183000308,53382.63566760001 2025-07-16,08:22:15.000,197,10978394,12765,0,1752654134,13019.408082439993,75.39248922000115,53382.600732 2025-07-16,08:22:16.000,197,10978379,12805,0,1752654135,13019.394609819989,75.36429270000372,53382.59374488 2025-07-16,08:22:17.000,197,10978400,12765,0,1752654136,13019.360928269998,75.32904704999964,53382.64964184 2025-07-16,08:22:18.000,197,10978386,13285,0,1752654137,13019.421555059998,75.27970314000413,53382.6706032 2025-07-16,08:22:19.000,197,10978395,12845,0,1752654138,13019.408082439993,75.27970314000413,53382.69156456 2025-07-16,08:22:20.000,197,10978413,12605,0,1752654139,13019.394609819989,75.27970314000413,53382.65662896001 2025-07-16,08:22:21.000,197,10978403,12725,0,1752654140,13019.414818749989,75.29380140000285,53382.70553880001 2025-07-16,08:22:22.000,197,10978379,12925,0,1752654141,13019.381137199998,75.31494879000093,53382.712525920004 2025-07-16,08:22:23.000,197,10978399,12925,0,1752654142,13019.381137199998,75.32199792000029,53382.71951304 2025-07-16,08:22:24.000,197,10978408,12845,0,1752654143,13019.354191959988,75.29380140000285,53382.76143576 2025-07-16,08:22:25.000,197,10978342,12965,0,1752654144,13019.300301479998,75.30085053000221,53382.75444864001 2025-07-16,08:22:26.000,197,10978384,12805,0,1752654145,13019.286828859993,75.32904704999964,53382.76143576 2025-07-16,08:22:27.000,197,10978436,13245,0,1752654146,13019.293565169988,75.31494879000093,53382.78938424 2025-07-16,08:22:28.000,197,10978415,12685,0,1752654147,13019.300301479998,75.30789966000157,53382.831306960004 2025-07-16,08:22:29.000,197,10978403,12965,0,1752654148,13019.293565169988,75.26560487999814,53382.82431984001 2025-07-16,08:22:30.000,197,10978380,12765,0,1752654149,13019.313774099988,75.26560487999814,53382.82431984001 2025-07-16,08:22:31.000,197,10978419,12765,0,1752654150,13019.327246719993,75.30085053000221,53382.89419104001 2025-07-16,08:22:32.000,197,10978421,12965,0,1752654151,13019.360928269998,75.28675227000349,53382.901178160006 2025-07-16,08:22:33.000,197,10978418,12605,0,1752654152,13019.374400889988,75.28675227000349,53382.90816528 2025-07-16,08:22:34.000,197,10978420,12925,0,1752654153,13019.408082439993,75.25855574999878,53382.85925544 2025-07-16,08:22:35.000,197,10978389,13085,0,1752654154,13019.421555059998,75.21626097000262,53382.901178160006 2025-07-16,08:22:36.000,197,10978418,12885,0,1752654155,13019.475445539989,75.18101531999855,53382.88720392 2025-07-16,08:22:37.000,197,10978408,13125,0,1752654156,13019.468709229994,75.15986793000047,53382.93611376 2025-07-16,08:22:38.000,197,10978387,13005,0,1752654157,13019.509127089994,75.11052401999768,53382.950088000005 2025-07-16,08:22:39.000,197,10978370,12965,0,1752654158,13019.522599709999,75.05413098000281,53382.97803648 2025-07-16,08:22:40.000,197,10978398,12845,0,1752654159,13019.509127089994,75.06118011000217,53382.9850236 2025-07-16,08:22:41.000,197,10978393,13085,0,1752654160,13019.495654469989,75.01888532999874,53382.998997840004 2025-07-16,08:22:42.000,197,10978413,12885,0,1752654161,13019.488918159994,74.99773794000066,53383.047907680004 2025-07-16,08:22:43.000,197,10978370,13005,0,1752654162,13019.502390779999,74.97659055000258,53383.02694632 2025-07-16,08:22:44.000,197,10978441,12925,0,1752654163,13019.461972919999,74.96249229000387,53383.09681752 2025-07-16,08:22:45.000,197,10978458,12845,0,1752654164,13019.387873509993,74.9272466399998,53383.04092056001 2025-07-16,08:22:46.000,197,10978415,13045,0,1752654165,13019.374400889988,74.92019751000043,53383.10380464 2025-07-16,08:22:47.000,197,10978442,13125,0,1752654166,13019.354191959988,74.94134489999851,53383.08983040001 2025-07-16,08:22:48.000,197,10978370,12845,0,1752654167,13019.300301479998,74.93429576999915,53383.124766 2025-07-16,08:22:49.000,197,10978424,12885,0,1752654168,13019.293565169988,74.91314838000108,53383.1946372 2025-07-16,08:22:50.000,197,10978376,12885,0,1752654169,13019.246410999993,74.92019751000043,53383.166688720004 2025-07-16,08:22:51.000,197,10978463,12765,0,1752654170,13019.219465759998,74.892000990003,53383.13874024001 2025-07-16,08:22:52.000,197,10978422,12925,0,1752654171,13019.158838969997,74.88495186000364,53383.15970160001 2025-07-16,08:22:53.000,197,10978419,12645,0,1752654172,13019.078003249997,74.892000990003,53383.215598560004 2025-07-16,08:22:54.000,197,10978414,12725,0,1752654173,13019.057794319997,74.89905012000236,53383.20861144001 2025-07-16,08:22:55.000,197,10978384,12845,0,1752654174,13019.044321699992,74.86380446999829,53383.15271448 2025-07-16,08:22:56.000,197,10978392,12925,0,1752654175,13018.990431220001,74.84970620999957,53383.166688720004 2025-07-16,08:22:57.000,197,10978408,12965,0,1752654176,13018.983694909992,74.80036230000405,53383.1946372 2025-07-16,08:22:58.000,197,10978426,12845,0,1752654177,13018.909595500001,74.77216577999934,53383.18066296001 2025-07-16,08:22:59.000,197,10978389,12925,0,1752654178,13018.862441329991,74.75101839000126,53383.20162432 2025-07-16,08:23:00.000,197,10978433,12845,0,1752654179,13018.896122879996,74.70872360999783,53383.20861144001 2025-07-16,08:23:01.000,197,10978386,12605,0,1752654180,13018.82875978,74.6805270900004,53383.20861144001 2025-07-16,08:23:02.000,197,10978392,13165,0,1752654181,13018.78834192,74.65233057000296,53383.2645084 2025-07-16,08:23:03.000,197,10978437,13165,0,1752654182,13018.795078229996,74.63823231000424,53383.215598560004 2025-07-16,08:23:04.000,197,10978397,12765,0,1752654183,13018.774869299996,74.56774101000337,53383.285469760005 2025-07-16,08:23:05.000,197,10978381,12725,0,1752654184,13018.76139667999,74.56069188000401,53383.236559920006 2025-07-16,08:23:06.000,197,10978399,12885,0,1752654185,13018.774869299996,74.5324953599993,53383.299444 2025-07-16,08:23:07.000,197,10978391,12445,0,1752654186,13018.74792406,74.51134797000122,53383.29245688 2025-07-16,08:23:08.000,197,10978435,12765,0,1752654187,13018.74792406,74.54659361999802,53383.30643112001 2025-07-16,08:23:09.000,197,10978428,12845,0,1752654188,13018.734451439996,74.52544622999994,53383.32739248001 2025-07-16,08:23:10.000,197,10978387,12925,0,1752654189,13018.68729727,74.56069188000401,53383.27848264001 2025-07-16,08:23:11.000,197,10978381,12685,0,1752654190,13018.673824649995,74.54659361999802,53383.29245688 2025-07-16,08:23:12.000,197,10978402,12805,0,1752654191,13018.64014309999,74.53954448999866,53383.334379600004 2025-07-16,08:23:13.000,197,10978376,12885,0,1752654192,13018.59972523999,74.53954448999866,53383.31341824 2025-07-16,08:23:14.000,197,10978397,12845,0,1752654193,13018.59972523999,74.52544622999994,53383.37630232001 2025-07-16,08:23:15.000,197,10978460,12845,0,1752654194,13018.592988929995,74.53954448999866,53383.383289440004 2025-07-16,08:23:16.000,197,10978399,12965,0,1752654195,13018.55930737999,74.51839710000058,53383.3693152 2025-07-16,08:23:17.000,197,10978370,12925,0,1752654196,13018.54583476,74.4972497100025,53383.39027656 2025-07-16,08:23:18.000,197,10978388,13125,0,1752654197,13018.491944279995,74.5324953599993,53383.41123792 2025-07-16,08:23:19.000,197,10978378,12525,0,1752654198,13018.491944279995,74.50429884000187,53383.39726368001 2025-07-16,08:23:20.000,197,10978389,12885,0,1752654199,13018.43805379999,74.50429884000187,53383.46014776 2025-07-16,08:23:21.000,197,10978351,12925,0,1752654200,13018.42458118,74.47610232000443,53383.404250800006 2025-07-16,08:23:22.000,197,10978366,12925,0,1752654201,13018.31680021999,74.46200405999843,53383.4391864 2025-07-16,08:23:23.000,197,10978404,12885,0,1752654202,13018.262909739999,74.46200405999843,53383.43219928 2025-07-16,08:23:24.000,197,10978374,12805,0,1752654203,13018.215755569989,74.44085667000036,53383.453160640005 2025-07-16,08:23:25.000,197,10978393,12765,0,1752654204,13018.182074019998,74.433807540001,53383.48809624 2025-07-16,08:23:26.000,197,10978436,12885,0,1752654205,13018.087765679993,74.40561102000356,53383.453160640005 2025-07-16,08:23:27.000,197,10978391,12885,0,1752654206,13018.054084130003,74.40561102000356,53383.43219928 2025-07-16,08:23:28.000,197,10978390,12885,0,1752654207,13017.973248410002,74.36331624000013,53383.48110912 2025-07-16,08:23:29.000,197,10978428,12685,0,1752654208,13017.899148999997,74.36331624000013,53383.46014776 2025-07-16,08:23:30.000,197,10978408,13165,0,1752654209,13017.818313279997,74.3351197200027,53383.46014776 2025-07-16,08:23:31.000,197,10978417,12805,0,1752654210,13017.811576970002,74.34921798000141,53383.51604472001 2025-07-16,08:23:32.000,197,10978431,12925,0,1752654211,13017.750950180001,74.34921798000141,53383.502070480004 2025-07-16,08:23:33.000,197,10978382,12765,0,1752654212,13017.717268629996,74.32102146000398,53383.47412200001 2025-07-16,08:23:34.000,197,10978393,12605,0,1752654213,13017.676850769996,74.34921798000141,53383.523031840006 2025-07-16,08:23:35.000,197,10978446,12845,0,1752654214,13017.683587079991,74.3351197200027,53383.523031840006 2025-07-16,08:23:36.000,197,10978406,12605,0,1752654215,13017.649905530001,74.34921798000141,53383.49508336001 2025-07-16,08:23:37.000,197,10978425,13125,0,1752654216,13017.6296966,74.41970928000228,53383.523031840006 2025-07-16,08:23:38.000,197,10978410,12925,0,1752654217,13017.636432909996,74.42675841000164,53383.5090576 2025-07-16,08:23:39.000,197,10978428,13005,0,1752654218,13017.622960289991,74.41970928000228,53383.49508336001 2025-07-16,08:23:40.000,197,10978428,13005,0,1752654219,13017.622960289991,74.47610232000443,53383.46014776 2025-07-16,08:23:41.000,197,10978433,13045,0,1752654220,13017.643169219991,74.45495492999908,53383.571941680006 2025-07-16,08:23:42.000,197,10978393,12805,0,1752654221,13017.636432909996,74.4690531899978,53383.550980320004 2025-07-16,08:23:43.000,197,10978400,12965,0,1752654222,13017.649905530001,74.49020058000315,53383.62783864 2025-07-16,08:23:44.000,197,10978450,12845,0,1752654223,13017.656641839996,74.48315145000379,53383.669761360004 2025-07-16,08:23:45.000,197,10978398,13125,0,1752654224,13017.636432909996,74.50429884000187,53383.67674848 2025-07-16,08:23:46.000,197,10978461,12965,0,1752654225,13017.636432909996,74.52544622999994,53383.65578712 2025-07-16,08:23:47.000,197,10978391,12885,0,1752654226,13017.616223979996,74.5324953599993,53383.69770984 2025-07-16,08:23:48.000,197,10978424,12925,0,1752654227,13017.54886088,74.56774101000337,53383.7536068 2025-07-16,08:23:49.000,197,10978406,12605,0,1752654228,13017.52865195,74.56069188000401,53383.74661968 2025-07-16,08:23:50.000,197,10978413,12965,0,1752654229,13017.48823409,74.58888840000145,53383.71168408001 2025-07-16,08:23:51.000,197,10978400,12765,0,1752654230,13017.414134679995,74.61003578999953,53383.7536068 2025-07-16,08:23:52.000,197,10978382,12685,0,1752654231,13017.40739837,74.66642883000168,53383.73264544001 2025-07-16,08:23:53.000,197,10978404,12725,0,1752654232,13017.36024419999,74.62413404999825,53383.73264544001 2025-07-16,08:23:54.000,197,10978387,12645,0,1752654233,13017.32656265,74.66642883000168,53383.81649088 2025-07-16,08:23:55.000,197,10978456,13005,0,1752654234,13017.30635372,74.68757621999976,53383.837452240004 2025-07-16,08:23:56.000,197,10978391,12765,0,1752654235,13017.252463239995,74.68757621999976,53383.83046512001 2025-07-16,08:23:57.000,197,10978428,12685,0,1752654236,13017.24572693,74.70167447999847,53383.823478 2025-07-16,08:23:58.000,197,10978457,12925,0,1752654237,13017.232254309994,74.72987100000319,53383.86540072 2025-07-16,08:23:59.000,197,10978411,12805,0,1752654238,13017.191836449994,74.7933131700047,53383.886362080004 2025-07-16,08:24:00.000,197,10978361,12925,0,1752654239,13017.27940847999,74.82150969000213,53383.8933492 2025-07-16,08:24:01.000,197,10978410,13085,0,1752654240,13017.34003526999,74.84265708000021,53383.94225904 2025-07-16,08:24:02.000,197,10978402,13085,0,1752654241,13017.36698051,74.88495186000364,53383.97719464001 2025-07-16,08:24:03.000,197,10978418,12925,0,1752654242,13017.38045312999,74.91314838000108,53384.005143120005 2025-07-16,08:24:04.000,197,10978423,12965,0,1752654243,13017.434343609995,74.96249229000387,53383.99116888 2025-07-16,08:24:05.000,197,10978447,12885,0,1752654244,13017.515179329996,75.00478707000002,53384.06802720001 2025-07-16,08:24:06.000,197,10978430,12605,0,1752654245,13017.562333499991,75.00478707000002,53384.1029628 2025-07-16,08:24:07.000,197,10978436,12925,0,1752654246,13017.622960289991,75.0893766299996,53384.1378984 2025-07-16,08:24:08.000,197,10978427,12965,0,1752654247,13017.710532320001,75.11052401999768,53384.18680824001 2025-07-16,08:24:09.000,197,10978432,13125,0,1752654248,13017.757686489997,75.1387205400024,53384.18680824001 2025-07-16,08:24:10.000,197,10978424,12965,0,1752654249,13017.838522209997,75.1387205400024,53384.26366656001 2025-07-16,08:24:11.000,197,10978400,13005,0,1752654250,13017.858731139997,75.2021627100039,53384.28462792001 2025-07-16,08:24:12.000,197,10978419,12965,0,1752654251,13017.892412690002,75.22331010000198,53384.30558928 2025-07-16,08:24:13.000,197,10978424,12485,0,1752654252,13017.919357929997,75.22331010000198,53384.38244760001 2025-07-16,08:24:14.000,197,10978377,12845,0,1752654253,13017.926094239992,75.26560487999814,53384.40340896001 2025-07-16,08:24:15.000,197,10978405,12845,0,1752654254,13017.986721029993,75.30085053000221,53384.389434720004 2025-07-16,08:24:16.000,197,10978416,12805,0,1752654255,13018.006929959993,75.336096179999,53384.4872544 2025-07-16,08:24:17.000,197,10978444,12685,0,1752654256,13017.959775789997,75.37134183000308,53384.50122864001 2025-07-16,08:24:18.000,197,10978423,12645,0,1752654257,13017.986721029993,75.40658747999987,53384.57109984001 2025-07-16,08:24:19.000,197,10978439,12605,0,1752654258,13018.020402579998,75.37839096000243,53384.58507408 2025-07-16,08:24:20.000,197,10978358,12925,0,1752654259,13018.040611509998,75.45593139000266,53384.59904832001 2025-07-16,08:24:21.000,197,10978450,12565,0,1752654260,13018.013666270002,75.45593139000266,53384.675906640005 2025-07-16,08:24:22.000,197,10978430,12765,0,1752654261,13018.060820439998,75.47707878000074,53384.71084224 2025-07-16,08:24:23.000,197,10978401,12885,0,1752654262,13018.128183539993,75.49117703999946,53384.77372632 2025-07-16,08:24:24.000,197,10978412,12925,0,1752654263,13018.134919849988,75.52642269000353,53384.82263616 2025-07-16,08:24:25.000,197,10978407,12965,0,1752654264,13018.134919849988,75.51937356000417,53384.85058464 2025-07-16,08:24:26.000,197,10978381,13005,0,1752654265,13018.202282949998,75.54052095000225,53384.92045584 2025-07-16,08:24:27.000,197,10978436,13125,0,1752654266,13018.229228189994,75.52642269000353,53384.962378560005 2025-07-16,08:24:28.000,197,10978413,12845,0,1752654267,13018.283118669999,75.55461921000096,53384.9414172 2025-07-16,08:24:29.000,197,10978423,12845,0,1752654268,13018.323536529999,75.54052095000225,53384.99032704 2025-07-16,08:24:30.000,197,10978427,13165,0,1752654269,13018.390899629994,75.5475700800016,53385.06718536 2025-07-16,08:24:31.000,197,10978419,12765,0,1752654270,13018.411108559994,75.55461921000096,53385.10212096001 2025-07-16,08:24:32.000,197,10978472,12925,0,1752654271,13018.47847165999,75.56166834000032,53385.13705656 2025-07-16,08:24:33.000,197,10978437,12925,0,1752654272,13018.54583476,75.55461921000096,53385.16500504 2025-07-16,08:24:34.000,197,10978443,12885,0,1752654273,13018.60646155,75.55461921000096,53385.22090200001 2025-07-16,08:24:35.000,197,10978462,12645,0,1752654274,13018.66708834,75.5475700800016,53385.27679896 2025-07-16,08:24:36.000,197,10978397,12965,0,1752654275,13018.7075062,75.5828157299984,53385.26282472 2025-07-16,08:24:37.000,197,10978417,12805,0,1752654276,13018.72771513,75.64625789999991,53385.297760320005 2025-07-16,08:24:38.000,197,10978446,12965,0,1752654277,13018.78834192,75.64625789999991,53385.40955424001 2025-07-16,08:24:39.000,197,10978464,12885,0,1752654278,13018.80855085,75.66035615999863,53385.42352848 2025-07-16,08:24:40.000,197,10978456,12765,0,1752654279,13018.822023469991,75.66035615999863,53385.465451200005 2025-07-16,08:24:41.000,197,10978426,13045,0,1752654280,13018.848968710001,75.70970007000142,53385.52833528001 2025-07-16,08:24:42.000,197,10978432,12845,0,1752654281,13018.882650259991,75.74494571999821,53385.52833528001 2025-07-16,08:24:43.000,197,10978457,13125,0,1752654282,13018.923068119992,75.81543701999908,53385.57724512001 2025-07-16,08:24:44.000,197,10978415,12845,0,1752654283,13018.970222290001,75.86478093000187,53385.65410344001 2025-07-16,08:24:45.000,197,10978421,12885,0,1752654284,13018.983694909992,75.88592831999995,53385.69602616001 2025-07-16,08:24:46.000,197,10978467,12605,0,1752654285,13019.078003249997,75.9775670099989,53385.76589736 2025-07-16,08:24:57.000,197,10978419,12725,0,1752654296,13019.273356240003,75.97051787999953,53386.22006016 2025-07-16,08:24:58.000,197,10978458,12805,0,1752654297,13019.293565169988,75.94937049000146,53386.254995760006 2025-07-16,08:24:59.000,197,10978427,12965,0,1752654298,13019.300301479998,75.92117397000402,53386.34582832001 2025-07-16,08:25:00.000,197,10978427,12805,0,1752654299,13019.307037789993,75.90002657999867,53386.352815440005 2025-07-16,08:25:01.000,197,10978402,12885,0,1752654300,13019.286828859993,75.91412484000466,53386.34582832001 2025-07-16,08:25:02.000,197,10978426,12965,0,1752654301,13019.286828859993,75.90002657999867,53386.37377680001 2025-07-16,08:25:03.000,197,10978429,12805,0,1752654302,13019.320510409998,75.87887919000059,53386.46460936001 2025-07-16,08:25:04.000,197,10978440,12565,0,1752654303,13019.354191959988,75.83658441000443,53386.45063512 2025-07-16,08:25:05.000,197,10978435,12845,0,1752654304,13019.333983029988,75.83658441000443,53386.42967376 2025-07-16,08:25:06.000,197,10978384,12965,0,1752654305,13019.333983029988,75.81543701999908,53386.43666088 2025-07-16,08:25:07.000,197,10978457,12645,0,1752654306,13019.313774099988,75.83658441000443,53386.520506320005 2025-07-16,08:25:08.000,197,10978426,12805,0,1752654307,13019.320510409998,75.794289630001,53386.569416160004 2025-07-16,08:25:09.000,197,10978433,12765,0,1752654308,13019.347455649993,75.80838788999972,53386.569416160004 2025-07-16,08:25:10.000,197,10978438,12725,0,1752654309,13019.374400889988,75.81543701999908,53386.5484548 2025-07-16,08:25:11.000,197,10978435,12605,0,1752654310,13019.360928269998,75.80133876000036,53386.63230024001 2025-07-16,08:25:12.000,197,10978460,12965,0,1752654311,13019.401346129998,75.76609311000357,53386.66024872001 2025-07-16,08:25:13.000,197,10978423,12845,0,1752654312,13019.421555059998,75.77314224000293,53386.68121008001 2025-07-16,08:25:14.000,197,10978440,12965,0,1752654313,13019.387873509993,75.78724050000164,53386.68121008001 2025-07-16,08:25:15.000,197,10978435,12925,0,1752654314,13019.441763989998,75.73789658999885,53386.70915856001 2025-07-16,08:25:16.000,197,10978442,12565,0,1752654315,13019.414818749989,75.75199485000485,53386.70217144001 2025-07-16,08:25:17.000,197,10978421,12765,0,1752654316,13019.441763989998,75.7308474599995,53386.75108128001 2025-07-16,08:25:18.000,197,10978393,12605,0,1752654317,13019.435027679989,75.72379833000014,53386.67422296 2025-07-16,08:25:19.000,197,10978435,12925,0,1752654318,13019.455236609989,75.68855268000334,53386.758068400006 2025-07-16,08:25:20.000,197,10978415,13045,0,1752654319,13019.448500299994,75.70265094000206,53386.77204264 2025-07-16,08:25:21.000,197,10978421,12685,0,1752654320,13019.468709229994,75.66740528999799,53386.78601688 2025-07-16,08:25:22.000,197,10978456,12805,0,1752654321,13019.475445539989,75.66035615999863,53386.793004 2025-07-16,08:25:23.000,197,10978435,12965,0,1752654322,13019.502390779999,75.63215964000119,53386.82095248 2025-07-16,08:25:24.000,197,10978428,13045,0,1752654323,13019.529336019994,75.62511051000183,53386.84890096001 2025-07-16,08:25:25.000,197,10978418,13045,0,1752654324,13019.502390779999,75.61101225000311,53386.89082368 2025-07-16,08:25:26.000,197,10978414,12725,0,1752654325,13019.53607232999,75.61101225000311,53386.84890096001 2025-07-16,08:25:27.000,197,10978390,12645,0,1752654326,13019.522599709999,75.57576659999904,53386.89082368 2025-07-16,08:25:28.000,197,10978436,12965,0,1752654327,13019.589962809994,75.55461921000096,53386.91877216001 2025-07-16,08:25:29.000,197,10978457,12685,0,1752654328,13019.57649018999,75.50527529999817,53386.89082368 2025-07-16,08:25:30.000,197,10978448,12645,0,1752654329,13019.569753879994,75.4841279100001,53386.91877216001 2025-07-16,08:25:31.000,197,10978422,12765,0,1752654330,13019.630380669994,75.49117703999946,53386.96768200001 2025-07-16,08:25:32.000,197,10978458,12925,0,1752654331,13019.670798529994,75.46298052000202,53386.95370776 2025-07-16,08:25:33.000,197,10978436,13005,0,1752654332,13019.670798529994,75.42773486999795,53387.0026176 2025-07-16,08:25:34.000,197,10978459,12805,0,1752654333,13019.68427115,75.39953835000051,53386.96768200001 2025-07-16,08:25:35.000,197,10978426,12965,0,1752654334,13019.67753483999,75.37839096000243,53386.98864336 2025-07-16,08:25:36.000,197,10978472,12965,0,1752654335,13019.70448008,75.37839096000243,53386.99563048001 2025-07-16,08:25:37.000,197,10978446,12805,0,1752654336,13019.731425319995,75.34314530999836,53387.072488800004 2025-07-16,08:25:38.000,197,10978419,12565,0,1752654337,13019.74489794,75.31494879000093,53387.04454032001 2025-07-16,08:25:39.000,197,10978401,12805,0,1752654338,13019.731425319995,75.27970314000413,53387.07947592 2025-07-16,08:25:40.000,197,10978385,12965,0,1752654339,13019.771843179995,75.34314530999836,53387.14934712 2025-07-16,08:25:41.000,197,10978418,12725,0,1752654340,13019.792052109995,75.28675227000349,53387.11441152001 2025-07-16,08:25:42.000,197,10978438,12925,0,1752654341,13019.75837055999,75.27970314000413,53387.16332136001 2025-07-16,08:25:43.000,197,10978467,12885,0,1752654342,13019.80552473,75.27265401000477,53387.20524408001 2025-07-16,08:25:44.000,197,10978406,12765,0,1752654343,13019.812261039995,75.27970314000413,53387.17030848 2025-07-16,08:25:45.000,197,10978432,12685,0,1752654344,13019.7853158,75.29380140000285,53387.21223120001 2025-07-16,08:25:46.000,197,10978477,13085,0,1752654345,13019.792052109995,75.25855574999878,53387.17030848 2025-07-16,08:25:47.000,197,10978421,12885,0,1752654346,13019.812261039995,75.27970314000413,53387.20524408001 2025-07-16,08:25:48.000,197,10978481,12685,0,1752654347,13019.77857948999,75.28675227000349,53387.22620544 2025-07-16,08:25:49.000,197,10978459,12885,0,1752654348,13019.79878841999,75.23035923000134,53387.23319256001 2025-07-16,08:25:50.000,197,10978440,12925,0,1752654349,13019.832469969995,75.23035923000134,53387.22620544 2025-07-16,08:25:51.000,197,10978479,12805,0,1752654350,13019.832469969995,75.23035923000134,53387.28210240001 2025-07-16,08:25:52.000,197,10978474,12685,0,1752654351,13019.86615152,75.27265401000477,53387.28210240001 2025-07-16,08:25:53.000,197,10978428,13285,0,1752654352,13019.812261039995,75.26560487999814,53387.28210240001 2025-07-16,08:25:54.000,197,10978467,12885,0,1752654353,13019.87962413999,75.22331010000198,53387.33799936 2025-07-16,08:25:55.000,197,10978431,12445,0,1752654354,13019.872887829995,75.2374083600007,53387.37293496001 2025-07-16,08:25:56.000,197,10978459,12925,0,1752654355,13019.913305689995,75.21626097000262,53387.407870560004 2025-07-16,08:25:57.000,197,10978442,12925,0,1752654356,13019.913305689995,75.21626097000262,53387.42184480001 2025-07-16,08:25:58.000,197,10978490,12805,0,1752654357,13019.933514619996,75.18101531999855,53387.43581904 2025-07-16,08:25:59.000,197,10978460,13005,0,1752654358,13019.92004199999,75.19511358000454,53387.41485768 2025-07-16,08:26:00.000,197,10978406,12685,0,1752654359,13019.92677831,75.15986793000047,53387.407870560004 2025-07-16,08:26:01.000,197,10978419,13005,0,1752654360,13019.9874051,75.15281880000111,53387.47075464001 2025-07-16,08:26:02.000,197,10978401,12845,0,1752654361,13020.021086649991,75.15281880000111,53387.49870312001 2025-07-16,08:26:03.000,197,10978405,13125,0,1752654362,13020.034559269996,75.0893766299996,53387.491716 2025-07-16,08:26:04.000,197,10978480,12845,0,1752654363,13020.074977129996,75.12462228000368,53387.54062584001 2025-07-16,08:26:05.000,197,10978453,12445,0,1752654364,13020.095186059996,75.06118011000217,53387.54761296001 2025-07-16,08:26:06.000,197,10978431,12885,0,1752654365,13020.041295579991,75.06822924000153,53387.55460008 2025-07-16,08:26:07.000,197,10978437,13125,0,1752654366,13020.04803189,75.06118011000217,53387.58953568001 2025-07-16,08:26:08.000,197,10978418,13045,0,1752654367,13020.081713439991,75.09642575999897,53387.67338112 2025-07-16,08:26:09.000,197,10978432,12925,0,1752654368,13020.034559269996,75.07527837000089,53387.62447128 2025-07-16,08:26:10.000,197,10978435,12885,0,1752654369,13020.034559269996,75.12462228000368,53387.68735536001 2025-07-16,08:26:11.000,197,10978369,12685,0,1752654370,13020.034559269996,75.15986793000047,53387.68036824 2025-07-16,08:26:12.000,197,10978502,12765,0,1752654371,13020.000877719991,75.18806444999791,53387.71530384001 2025-07-16,08:26:13.000,197,10978393,12845,0,1752654372,13019.9874051,75.19511358000454,53387.78517504001 2025-07-16,08:26:14.000,197,10978420,12805,0,1752654373,13019.96045985999,75.23035923000134,53387.79216216 2025-07-16,08:26:15.000,197,10978387,13045,0,1752654374,13019.913305689995,75.23035923000134,53387.82709776 2025-07-16,08:26:16.000,197,10978394,12805,0,1752654375,13019.913305689995,75.24445749000006,53387.841072 2025-07-16,08:26:17.000,197,10978453,12805,0,1752654376,13019.89983306999,75.25855574999878,53387.83408488001 2025-07-16,08:26:18.000,197,10978441,12845,0,1752654377,13019.90656938,75.25150661999942,53387.841072 2025-07-16,08:26:19.000,197,10978403,13205,0,1752654378,13019.913305689995,75.27265401000477,53387.82011064 2025-07-16,08:26:20.000,197,10978471,12965,0,1752654379,13019.953723549996,75.27970314000413,53387.85504624001 2025-07-16,08:26:21.000,197,10978406,12765,0,1752654380,13019.973932479996,75.26560487999814,53387.876007599996 2025-07-16,08:26:22.000,197,10978370,12805,0,1752654381,13019.994141409996,75.26560487999814,53387.862033360005 2025-07-16,08:26:23.000,197,10978406,12645,0,1752654382,13019.98066878999,75.24445749000006,53387.88299472001 2025-07-16,08:26:24.000,197,10978379,12925,0,1752654383,13019.994141409996,75.2374083600007,53387.95286592001 2025-07-16,08:26:25.000,197,10978378,12805,0,1752654384,13020.041295579991,75.22331010000198,53387.931904560006 2025-07-16,08:26:26.000,197,10978449,12925,0,1752654385,13020.081713439991,75.2021627100039,53387.931904560006 2025-07-16,08:26:27.000,197,10978387,12965,0,1752654386,13020.088449750001,75.11052401999768,53387.93889168 2025-07-16,08:26:28.000,197,10978370,12965,0,1752654387,13020.135603919996,75.11052401999768,53388.00177576001 2025-07-16,08:26:29.000,197,10978419,12685,0,1752654388,13020.176021779997,75.0893766299996,53388.00876288 2025-07-16,08:26:30.000,197,10978439,12925,0,1752654389,13020.263593809992,75.10347488999832,53388.03671136 2025-07-16,08:26:31.000,197,10978398,12725,0,1752654390,13020.290539050002,75.0893766299996,53388.05767272 2025-07-16,08:26:32.000,197,10978404,13045,0,1752654391,13020.297275359997,75.04003272000409,53388.05767272 2025-07-16,08:26:33.000,197,10978419,12805,0,1752654392,13020.324220599992,75.01183619999938,53388.05068560001 2025-07-16,08:26:34.000,197,10978381,12965,0,1752654393,13020.337693219997,75.01183619999938,53388.043698479996 2025-07-16,08:26:35.000,197,10978435,12805,0,1752654394,13020.351165840002,74.9906888100013,53388.0856212 2025-07-16,08:26:36.000,197,10978401,12845,0,1752654395,13020.364638459992,75.01888532999874,53388.12754392 2025-07-16,08:26:37.000,197,10978396,13125,0,1752654396,13020.418528939997,74.98363968000194,53388.17645376 2025-07-16,08:26:38.000,197,10978433,12925,0,1752654397,13020.411792630002,74.96954142000322,53388.17645376 2025-07-16,08:26:39.000,197,10978405,12725,0,1752654398,13020.411792630002,74.96249229000387,53388.17645376 2025-07-16,08:26:40.000,197,10978378,12765,0,1752654399,13020.432001560002,74.94839402999787,53388.2253636 2025-07-16,08:26:41.000,197,10978401,12805,0,1752654400,13020.425265249993,74.94134489999851,53388.2253636 2025-07-16,08:26:42.000,197,10978374,12965,0,1752654401,13020.405056319993,74.92019751000043,53388.20440224 2025-07-16,08:26:43.000,197,10978406,12805,0,1752654402,13020.445474179993,74.92019751000043,53388.27427344 2025-07-16,08:26:44.000,197,10978392,12885,0,1752654403,13020.384847389993,74.92019751000043,53388.26029920001 2025-07-16,08:26:45.000,197,10978375,12805,0,1752654404,13020.378111079997,74.89905012000236,53388.28126056 2025-07-16,08:26:46.000,197,10978391,13005,0,1752654405,13020.378111079997,74.90609925000172,53388.30920904001 2025-07-16,08:26:47.000,197,10978388,12765,0,1752654406,13020.371374770002,74.90609925000172,53388.3301704 2025-07-16,08:26:48.000,197,10978432,12885,0,1752654407,13020.344429529992,74.92019751000043,53388.30920904001 2025-07-16,08:26:49.000,197,10978391,12885,0,1752654408,13020.378111079997,74.91314838000108,53388.379080239996 2025-07-16,08:26:50.000,197,10978423,12725,0,1752654409,13020.371374770002,74.88495186000364,53388.379080239996 2025-07-16,08:26:51.000,197,10978345,12965,0,1752654410,13020.391583700002,74.87790273000428,53388.32318328 2025-07-16,08:26:52.000,197,10978364,12965,0,1752654411,13020.391583700002,74.88495186000364,53388.365106000005 2025-07-16,08:26:53.000,197,10978409,12765,0,1752654412,13020.378111079997,74.892000990003,53388.379080239996 2025-07-16,08:26:54.000,197,10978381,12725,0,1752654413,13020.391583700002,74.92019751000043,53388.38606736001 2025-07-16,08:26:55.000,197,10978429,12885,0,1752654414,13020.418528939997,74.89905012000236,53388.42799008001 2025-07-16,08:26:56.000,197,10978378,12965,0,1752654415,13020.391583700002,74.87790273000428,53388.414015840004 2025-07-16,08:26:57.000,197,10978397,12805,0,1752654416,13020.357902149997,74.89905012000236,53388.40702872001 2025-07-16,08:26:58.000,197,10978427,12965,0,1752654417,13020.364638459992,74.92019751000043,53388.39305448 2025-07-16,08:26:59.000,197,10978422,12765,0,1752654418,13020.405056319993,74.87085359999764,53388.414015840004 2025-07-16,08:27:00.000,197,10978402,12925,0,1752654419,13020.378111079997,74.90609925000172,53388.39305448 2025-07-16,08:27:01.000,197,10978359,12845,0,1752654420,13020.378111079997,74.89905012000236,53388.379080239996 2025-07-16,08:27:02.000,197,10978429,13125,0,1752654421,13020.405056319993,74.94134489999851,53388.4699128 2025-07-16,08:27:03.000,197,10978408,12565,0,1752654422,13020.384847389993,74.90609925000172,53388.40702872001 2025-07-16,08:27:04.000,197,10978382,12845,0,1752654423,13020.411792630002,74.91314838000108,53388.44895144 2025-07-16,08:27:05.000,197,10978390,13085,0,1752654424,13020.405056319993,74.94134489999851,53388.44196432 2025-07-16,08:27:06.000,197,10978403,12925,0,1752654425,13020.411792630002,74.9272466399998,53388.414015840004 2025-07-16,08:27:07.000,197,10978419,12805,0,1752654426,13020.432001560002,74.94839402999787,53388.414015840004 2025-07-16,08:27:08.000,197,10978394,13045,0,1752654427,13020.458946799998,74.9554431600045,53388.4699128 2025-07-16,08:27:09.000,197,10978387,12885,0,1752654428,13020.452210490002,74.96249229000387,53388.42799008001 2025-07-16,08:27:10.000,197,10978401,12885,0,1752654429,13020.499364659998,74.90609925000172,53388.4699128 2025-07-16,08:27:11.000,197,10978408,13205,0,1752654430,13020.533046209988,74.87085359999764,53388.434977200006 2025-07-16,08:27:12.000,197,10978396,12805,0,1752654431,13020.533046209988,74.88495186000364,53388.483887040005 2025-07-16,08:27:13.000,197,10978390,12965,0,1752654432,13020.539782519998,74.84265708000021,53388.42100296 2025-07-16,08:27:14.000,197,10978417,12765,0,1752654433,13020.566727759993,74.82150969000213,53388.45593856001 2025-07-16,08:27:15.000,197,10978389,13045,0,1752654434,13020.586936689993,74.82150969000213,53388.434977200006 2025-07-16,08:27:16.000,197,10978449,12765,0,1752654435,13020.593672999988,74.84970620999957,53388.44196432 2025-07-16,08:27:17.000,197,10978376,12645,0,1752654436,13020.620618239998,74.80741143000341,53388.414015840004 2025-07-16,08:27:18.000,197,10978398,12925,0,1752654437,13020.681245029999,74.7792149099987,53388.42100296 2025-07-16,08:27:19.000,197,10978416,13125,0,1752654438,13020.681245029999,74.77216577999934,53388.35811888001 2025-07-16,08:27:20.000,197,10978466,12765,0,1752654439,13020.708190269994,74.7439692600019,53388.434977200006 2025-07-16,08:27:21.000,197,10978392,12805,0,1752654440,13020.735135509989,74.71577274000447,53388.42100296 2025-07-16,08:27:22.000,197,10978407,13045,0,1752654441,13020.81597122999,74.70872360999783,53388.44895144 2025-07-16,08:27:23.000,197,10978390,12925,0,1752654442,13020.829443849994,74.73692013000255,53388.51882264 2025-07-16,08:27:24.000,197,10978415,12805,0,1752654443,13020.890070639995,74.70872360999783,53388.44895144 2025-07-16,08:27:25.000,197,10978375,13085,0,1752654444,13020.89680694999,74.70872360999783,53388.434977200006 2025-07-16,08:27:26.000,197,10978425,13005,0,1752654445,13020.95743373999,74.72282187000383,53388.45593856001 2025-07-16,08:27:27.000,197,10978354,12765,0,1752654446,13020.991115289995,74.75101839000126,53388.44895144 2025-07-16,08:27:28.000,197,10978373,12885,0,1752654447,13021.00458791,74.78626403999806,53388.50484840001 2025-07-16,08:27:29.000,197,10978392,12805,0,1752654448,13020.99785159999,74.7792149099987,53388.46292568 2025-07-16,08:27:30.000,197,10978394,13045,0,1752654449,13021.03826945999,74.78626403999806,53388.4699128 2025-07-16,08:27:31.000,197,10978406,12805,0,1752654450,13021.08542363,74.73692013000255,53388.46292568 2025-07-16,08:27:32.000,197,10978419,12885,0,1752654451,13021.09889624999,74.77216577999934,53388.539784 2025-07-16,08:27:33.000,197,10978391,12965,0,1752654452,13021.112368869995,74.77216577999934,53388.51882264 2025-07-16,08:27:34.000,197,10978369,12685,0,1752654453,13021.11910517999,74.7933131700047,53388.51183552 2025-07-16,08:27:35.000,197,10978406,12925,0,1752654454,13021.15952303999,74.78626403999806,53388.58869384 2025-07-16,08:27:36.000,197,10978383,12885,0,1752654455,13021.18646828,74.7792149099987,53388.56074536 2025-07-16,08:27:37.000,197,10978438,12965,0,1752654456,13021.17973196999,74.80741143000341,53388.58869384 2025-07-16,08:27:38.000,197,10978397,12685,0,1752654457,13021.18646828,74.76511664999998,53388.56074536 2025-07-16,08:27:39.000,197,10978380,12805,0,1752654458,13021.20667721,74.73692013000255,53388.57471960001 2025-07-16,08:27:40.000,197,10978399,12925,0,1752654459,13021.18646828,74.7439692600019,53388.61664232 2025-07-16,08:27:41.000,197,10978384,12725,0,1752654460,13021.20667721,74.72987100000319,53388.63061656 2025-07-16,08:27:42.000,197,10978374,13045,0,1752654461,13021.16625935,74.70167447999847,53388.55375824001 2025-07-16,08:27:43.000,197,10978358,12885,0,1752654462,13021.193204589996,74.68757621999976,53388.63061656 2025-07-16,08:27:44.000,197,10978411,12925,0,1752654463,13021.172995659996,74.66642883000168,53388.62362944001 2025-07-16,08:27:45.000,197,10978394,12765,0,1752654464,13021.15952303999,74.6452814400036,53388.651577920005 2025-07-16,08:27:46.000,197,10978464,13125,0,1752654465,13021.12584149,74.62413404999825,53388.63061656 2025-07-16,08:27:47.000,197,10978374,12725,0,1752654466,13021.0652147,74.58888840000145,53388.63061656 2025-07-16,08:27:48.000,197,10978422,12885,0,1752654467,13021.0652147,74.56774101000337,53388.61664232 2025-07-16,08:27:49.000,197,10978407,12965,0,1752654468,13021.051742079995,74.5324953599993,53388.6795264 2025-07-16,08:27:50.000,197,10978364,12925,0,1752654469,13021.03826945999,74.54659361999802,53388.59568096001 2025-07-16,08:27:51.000,197,10978426,13085,0,1752654470,13021.011324219995,74.4972497100025,53388.62362944001 2025-07-16,08:27:52.000,197,10978378,12805,0,1752654471,13020.991115289995,74.48315145000379,53388.61664232 2025-07-16,08:27:53.000,197,10978416,12965,0,1752654472,13020.93722480999,74.4690531899978,53388.55375824001 2025-07-16,08:27:54.000,197,10978389,12805,0,1752654473,13020.96417005,74.46200405999843,53388.6096552 2025-07-16,08:27:55.000,197,10978440,12725,0,1752654474,13020.94396112,74.433807540001,53388.57471960001 2025-07-16,08:27:56.000,197,10978420,13125,0,1752654475,13020.910279569995,74.44790579999972,53388.56773248 2025-07-16,08:27:57.000,197,10978394,13005,0,1752654476,13020.930488499995,74.44790579999972,53388.57471960001 2025-07-16,08:27:58.000,197,10978399,12725,0,1752654477,13020.95743373999,74.44790579999972,53388.56074536 2025-07-16,08:27:59.000,197,10978383,12845,0,1752654478,13020.93722480999,74.3985618900042,53388.58869384 2025-07-16,08:28:00.000,197,10978443,12805,0,1752654479,13020.94396112,74.40561102000356,53388.57471960001 2025-07-16,08:28:01.000,197,10978406,12765,0,1752654480,13020.95743373999,74.41970928000228,53388.59568096001 2025-07-16,08:28:02.000,197,10978427,13045,0,1752654481,13020.91701587999,74.40561102000356,53388.56773248 2025-07-16,08:28:03.000,197,10978412,13085,0,1752654482,13020.92375219,74.41970928000228,53388.59568096001 2025-07-16,08:28:04.000,197,10978399,12965,0,1752654483,13020.90354326,74.37741449999885,53388.546771119996 2025-07-16,08:28:05.000,197,10978386,12645,0,1752654484,13020.88333433,74.37741449999885,53388.56074536 2025-07-16,08:28:06.000,197,10978421,13125,0,1752654485,13020.869861709994,74.34921798000141,53388.56074536 2025-07-16,08:28:07.000,197,10978386,12805,0,1752654486,13020.890070639995,74.37036536999949,53388.532796880005 2025-07-16,08:28:08.000,197,10978367,12965,0,1752654487,13020.890070639995,74.31397233000462,53388.56773248 2025-07-16,08:28:09.000,197,10978404,13005,0,1752654488,13020.88333433,74.3351197200027,53388.57471960001 2025-07-16,08:28:10.000,197,10978420,12925,0,1752654489,13020.84291647,74.32807059000334,53388.532796880005 2025-07-16,08:28:11.000,197,10978429,12765,0,1752654490,13020.89680694999,74.31397233000462,53388.51183552 2025-07-16,08:28:12.000,197,10978393,12645,0,1752654491,13020.84291647,74.2857758099999,53388.59568096001 2025-07-16,08:28:13.000,197,10978408,12845,0,1752654492,13020.869861709994,74.25757929000247,53388.602668080006 2025-07-16,08:28:14.000,197,10978413,12765,0,1752654493,13020.809234919994,74.24348103000375,53388.539784 2025-07-16,08:28:15.000,197,10978386,12605,0,1752654494,13020.83618015999,74.22938276999776,53388.52580976001 2025-07-16,08:28:16.000,197,10978409,12965,0,1752654495,13020.82270754,74.2223336399984,53388.539784 2025-07-16,08:28:17.000,197,10978475,12725,0,1752654496,13020.79576229999,74.2223336399984,53388.52580976001 2025-07-16,08:28:18.000,197,10978427,12845,0,1752654497,13020.83618015999,74.26462842000183,53388.49786128 2025-07-16,08:28:19.000,197,10978421,13005,0,1752654498,13020.82270754,74.21528450999904,53388.51183552 2025-07-16,08:28:20.000,197,10978423,12965,0,1752654499,13020.802498609999,74.21528450999904,53388.539784 2025-07-16,08:28:21.000,197,10978389,12605,0,1752654500,13020.762080749999,74.20118625000032,53388.532796880005 2025-07-16,08:28:22.000,197,10978425,12965,0,1752654501,13020.748608129994,74.20118625000032,53388.55375824001 2025-07-16,08:28:23.000,197,10978395,12925,0,1752654502,13020.762080749999,74.1870879900016,53388.532796880005 2025-07-16,08:28:24.000,197,10978399,12925,0,1752654503,13020.714926579989,74.22938276999776,53388.56773248 2025-07-16,08:28:25.000,197,10978370,13045,0,1752654504,13020.687981339994,74.20823537999968,53388.55375824001 2025-07-16,08:28:26.000,197,10978455,12725,0,1752654505,13020.634090859989,74.2223336399984,53388.52580976001 2025-07-16,08:28:27.000,197,10978398,12965,0,1752654506,13020.613881929989,74.19413712000096,53388.532796880005 2025-07-16,08:28:28.000,197,10978400,13005,0,1752654507,13020.586936689993,74.1870879900016,53388.57471960001 2025-07-16,08:28:29.000,197,10978380,12965,0,1752654508,13020.546518829993,74.18003886000224,53388.49786128 2025-07-16,08:28:30.000,197,10978412,13285,0,1752654509,13020.546518829993,74.13774407999881,53388.50484840001 2025-07-16,08:28:31.000,197,10978401,12765,0,1752654510,13020.519573589998,74.17298973000288,53388.532796880005 2025-07-16,08:28:32.000,197,10978372,12845,0,1752654511,13020.519573589998,74.22938276999776,53388.52580976001 2025-07-16,08:28:33.000,197,10978437,13045,0,1752654512,13020.512837279988,74.25053016000311,53388.58869384 2025-07-16,08:28:34.000,197,10978406,12965,0,1752654513,13020.452210490002,74.27872668000055,53388.49786128 2025-07-16,08:28:35.000,197,10978404,12685,0,1752654514,13020.526309899993,74.29987406999862,53388.56074536 2025-07-16,08:28:36.000,197,10978409,13045,0,1752654515,13020.512837279988,74.27872668000055,53388.56773248 2025-07-16,08:28:37.000,197,10978410,12885,0,1752654516,13020.539782519998,74.27872668000055,53388.55375824001 2025-07-16,08:28:38.000,197,10978451,12885,0,1752654517,13020.566727759993,74.29282493999926,53388.51183552 2025-07-16,08:28:39.000,197,10978434,12725,0,1752654518,13020.559991449998,74.3351197200027,53388.56773248 2025-07-16,08:28:40.000,197,10978435,12765,0,1752654519,13020.580200379998,74.27167755000119,53388.539784 2025-07-16,08:28:41.000,197,10978394,12605,0,1752654520,13020.586936689993,74.2857758099999,53388.57471960001 2025-07-16,08:28:42.000,197,10978415,12685,0,1752654521,13020.533046209988,74.32102146000398,53388.56773248 2025-07-16,08:28:43.000,197,10978438,12765,0,1752654522,13020.553255139988,74.30692319999798,53388.51882264 2025-07-16,08:28:44.000,197,10978394,12965,0,1752654523,13020.566727759993,74.30692319999798,53388.581706720004 2025-07-16,08:28:45.000,197,10978460,12965,0,1752654524,13020.526309899993,74.2857758099999,53388.602668080006 2025-07-16,08:28:46.000,197,10978412,12605,0,1752654525,13020.553255139988,74.29282493999926,53388.63061656 2025-07-16,08:28:47.000,197,10978407,12925,0,1752654526,13020.519573589998,74.29282493999926,53388.602668080006 2025-07-16,08:28:48.000,197,10978414,13085,0,1752654527,13020.499364659998,74.31397233000462,53388.63760368 2025-07-16,08:28:49.000,197,10978440,12725,0,1752654528,13020.492628350003,74.2857758099999,53388.59568096001 2025-07-16,08:28:50.000,197,10978479,13205,0,1752654529,13020.452210490002,74.31397233000462,53388.59568096001 2025-07-16,08:28:51.000,197,10978449,12965,0,1752654530,13020.438737869998,74.34216885000205,53388.63061656 2025-07-16,08:28:52.000,197,10978389,12765,0,1752654531,13020.405056319993,74.34216885000205,53388.651577920005 2025-07-16,08:28:53.000,197,10978411,12845,0,1752654532,13020.384847389993,74.29987406999862,53388.62362944001 2025-07-16,08:28:54.000,197,10978401,13045,0,1752654533,13020.378111079997,74.32807059000334,53388.62362944001 2025-07-16,08:28:55.000,197,10978436,13085,0,1752654534,13020.337693219997,74.31397233000462,53388.651577920005 2025-07-16,08:28:56.000,197,10978418,13085,0,1752654535,13020.324220599992,74.34921798000141,53388.651577920005 2025-07-16,08:28:57.000,197,10978447,12965,0,1752654536,13020.330956910002,74.35626711000077,53388.651577920005 2025-07-16,08:28:58.000,197,10978428,12725,0,1752654537,13020.324220599992,74.3351197200027,53388.62362944001 2025-07-16,08:28:59.000,197,10978429,12605,0,1752654538,13020.290539050002,74.3351197200027,53388.6795264 2025-07-16,08:29:00.000,197,10978461,13125,0,1752654539,13020.250121190002,74.34921798000141,53388.6096552 2025-07-16,08:29:01.000,197,10978459,12965,0,1752654540,13020.236648569997,74.32807059000334,53388.6096552 2025-07-16,08:29:02.000,197,10978439,12845,0,1752654541,13020.202967019992,74.27167755000119,53388.651577920005 2025-07-16,08:29:03.000,197,10978472,12605,0,1752654542,13020.155812849996,74.31397233000462,53388.64459080001 2025-07-16,08:29:04.000,197,10978405,12885,0,1752654543,13020.162549159992,74.30692319999798,53388.700487760005 2025-07-16,08:29:05.000,197,10978430,12725,0,1752654544,13020.142340229992,74.25757929000247,53388.65856504 2025-07-16,08:29:06.000,197,10978438,12845,0,1752654545,13020.115394989996,74.22938276999776,53388.61664232 2025-07-16,08:29:07.000,197,10978459,12965,0,1752654546,13020.108658680001,74.22938276999776,53388.64459080001 2025-07-16,08:29:08.000,197,10978403,12885,0,1752654547,13020.095186059996,74.20118625000032,53388.63061656 2025-07-16,08:29:09.000,197,10978374,12805,0,1752654548,13020.074977129996,74.13069494999945,53388.62362944001 2025-07-16,08:29:10.000,197,10978438,13005,0,1752654549,13020.041295579991,74.13069494999945,53388.67253928001 2025-07-16,08:29:11.000,197,10978443,12685,0,1752654550,13020.014350339996,74.13069494999945,53388.63760368 2025-07-16,08:29:12.000,197,10978410,12765,0,1752654551,13019.96719617,74.13069494999945,53388.66555216 2025-07-16,08:29:13.000,197,10978443,12805,0,1752654552,13019.89983306999,74.14479320999817,53388.64459080001 2025-07-16,08:29:14.000,197,10978383,13005,0,1752654553,13019.893096759995,74.11659669000073,53388.67253928001 2025-07-16,08:29:15.000,197,10978431,12845,0,1752654554,13019.832469969995,74.11659669000073,53388.602668080006 2025-07-16,08:29:16.000,197,10978425,12845,0,1752654555,13019.75837055999,74.14479320999817,53388.58869384 2025-07-16,08:29:17.000,197,10978400,13005,0,1752654556,13019.771843179995,74.12364582000009,53388.57471960001 2025-07-16,08:29:18.000,197,10978411,12725,0,1752654557,13019.711216389995,74.15889147000416,53388.56074536 2025-07-16,08:29:19.000,197,10978396,12925,0,1752654558,13019.650589599994,74.17298973000288,53388.546771119996 2025-07-16,08:29:20.000,197,10978390,13125,0,1752654559,13019.62364436,74.1870879900016,53388.57471960001 2025-07-16,08:29:21.000,197,10978422,12565,0,1752654560,13019.569753879994,74.18003886000224,53388.51882264 2025-07-16,08:29:22.000,197,10978382,13005,0,1752654561,13019.502390779999,74.19413712000096,53388.47689992001 2025-07-16,08:29:23.000,197,10978400,12765,0,1752654562,13019.468709229994,74.20118625000032,53388.50484840001 2025-07-16,08:29:24.000,197,10978463,12605,0,1752654563,13019.448500299994,74.17298973000288,53388.45593856001 2025-07-16,08:29:25.000,197,10978415,12845,0,1752654564,13019.428291369994,74.16594060000352,53388.42799008001 2025-07-16,08:29:26.000,197,10978448,12765,0,1752654565,13019.387873509993,74.15889147000416,53388.45593856001 2025-07-16,08:29:27.000,197,10978448,12765,0,1752654566,13019.354191959988,74.16594060000352,53388.42799008001 2025-07-16,08:29:28.000,197,10978444,12645,0,1752654567,13019.354191959988,74.20118625000032,53388.414015840004 2025-07-16,08:29:29.000,197,10978387,12885,0,1752654568,13019.367664579993,74.16594060000352,53388.42100296 2025-07-16,08:29:30.000,197,10978403,13005,0,1752654569,13019.360928269998,74.18003886000224,53388.35113176 2025-07-16,08:29:31.000,197,10978451,12925,0,1752654570,13019.347455649993,74.21528450999904,53388.32318328 2025-07-16,08:29:32.000,197,10978406,12925,0,1752654571,13019.313774099988,74.16594060000352,53388.33715752001 2025-07-16,08:29:33.000,197,10978397,12685,0,1752654572,13019.253147310003,74.19413712000096,53388.316196160005 2025-07-16,08:29:34.000,197,10978408,12685,0,1752654573,13019.286828859993,74.1870879900016,53388.35113176 2025-07-16,08:29:35.000,197,10978431,12725,0,1752654574,13019.266619929993,74.14479320999817,53388.30222192 2025-07-16,08:29:36.000,197,10978414,12765,0,1752654575,13019.219465759998,74.18003886000224,53388.25331208 2025-07-16,08:29:37.000,197,10978410,12725,0,1752654576,13019.219465759998,74.17298973000288,53388.26029920001 2025-07-16,08:29:38.000,197,10978417,12805,0,1752654577,13019.199256829997,74.18003886000224,53388.25331208 2025-07-16,08:29:39.000,197,10978372,12765,0,1752654578,13019.185784209993,74.15889147000416,53388.23235072 2025-07-16,08:29:40.000,197,10978408,12925,0,1752654579,13019.172311590002,74.17298973000288,53388.246324960004 2025-07-16,08:29:41.000,197,10978429,12605,0,1752654580,13019.091475870002,74.15889147000416,53388.20440224 2025-07-16,08:29:42.000,197,10978395,12965,0,1752654581,13019.084739559992,74.14479320999817,53388.197415120005 2025-07-16,08:29:43.000,197,10978418,12965,0,1752654582,13019.044321699992,74.13774407999881,53388.21837648001 2025-07-16,08:29:44.000,197,10978406,12725,0,1752654583,13019.024112769992,74.13069494999945,53388.16946664001 2025-07-16,08:29:45.000,197,10978390,12845,0,1752654584,13019.017376459997,74.14479320999817,53388.18344088 2025-07-16,08:29:46.000,197,10978411,12925,0,1752654585,13018.997167529997,74.13069494999945,53388.13453104 2025-07-16,08:29:47.000,197,10978400,12805,0,1752654586,13018.976958599997,74.10954756000137,53388.07164696001 2025-07-16,08:29:48.000,197,10978417,12965,0,1752654587,13018.936540739996,74.12364582000009,53388.05068560001 2025-07-16,08:29:49.000,197,10978425,12965,0,1752654588,13018.923068119992,74.13069494999945,53388.05068560001 2025-07-16,08:29:50.000,197,10978440,12605,0,1752654589,13018.875913949996,74.12364582000009,53388.029724240005 2025-07-16,08:29:51.000,197,10978379,12765,0,1752654590,13018.848968710001,74.10954756000137,53388.07164696001 2025-07-16,08:29:52.000,197,10978399,12805,0,1752654591,13018.815287159996,74.11659669000073,53388.02273712001 2025-07-16,08:29:53.000,197,10978388,13085,0,1752654592,13018.78834192,74.0884001700033,53388.029724240005 2025-07-16,08:29:54.000,197,10978453,12765,0,1752654593,13018.76139667999,74.08135104000394,53388.00177576001 2025-07-16,08:29:55.000,197,10978424,13165,0,1752654594,13018.74792406,74.06725277999794,53387.97382728001 2025-07-16,08:29:56.000,197,10978458,12885,0,1752654595,13018.66708834,74.06725277999794,53387.95286592001 2025-07-16,08:29:57.000,197,10978426,12805,0,1752654596,13018.673824649995,74.0390562600005,53387.92491744001 2025-07-16,08:29:58.000,197,10978371,13005,0,1752654597,13018.673824649995,74.02495800000179,53387.96684016 2025-07-16,08:29:59.000,197,10978412,13205,0,1752654598,13018.62667048,74.00381061000371,53387.862033360005 2025-07-16,08:30:00.000,197,10978414,12805,0,1752654599,13018.56604369,73.99676148000435,53387.862033360005 2025-07-16,08:30:01.000,197,10978426,12885,0,1752654600,13018.491944279995,73.94741757000156,53387.83408488001 2025-07-16,08:30:02.000,197,10978427,12805,0,1752654601,13018.43805379999,73.91217192000477,53387.813123520005 2025-07-16,08:30:03.000,197,10978445,12965,0,1752654602,13018.40437225,73.89807365999877,53387.80613640001 2025-07-16,08:30:04.000,197,10978453,12925,0,1752654603,13018.323536529999,73.86987714000134,53387.743252320004 2025-07-16,08:30:05.000,197,10978399,12885,0,1752654604,13018.276382359989,73.86282801000198,53387.70831672001 2025-07-16,08:30:06.000,197,10978445,12685,0,1752654605,13018.262909739999,73.86282801000198,53387.645432640005 2025-07-16,08:30:07.000,197,10978433,12805,0,1752654606,13018.202282949998,73.81348409999919,53387.62447128 2025-07-16,08:30:08.000,197,10978428,12965,0,1752654607,13018.148392469993,73.80643496999983,53387.63844552001 2025-07-16,08:30:09.000,197,10978418,13125,0,1752654608,13018.121447229998,73.82053322999855,53387.60350992 2025-07-16,08:30:10.000,197,10978461,12765,0,1752654609,13018.067556749993,73.81348409999919,53387.54761296001 2025-07-16,08:30:11.000,197,10978417,13045,0,1752654610,13018.013666270002,73.77118932000303,53387.51267736 2025-07-16,08:30:12.000,197,10978472,13045,0,1752654611,13017.966512099993,73.75709106000431,53387.44979328001 2025-07-16,08:30:13.000,197,10978404,13125,0,1752654612,13017.926094239992,73.76414019000367,53387.44280616 2025-07-16,08:30:14.000,197,10978433,12805,0,1752654613,13017.872203760002,73.73594366999896,53387.428831920006 2025-07-16,08:30:15.000,197,10978426,13125,0,1752654614,13017.831785900002,73.73594366999896,53387.33101224001 2025-07-16,08:30:16.000,197,10978433,12885,0,1752654615,13017.831785900002,73.6936488900028,53387.310050880005 2025-07-16,08:30:17.000,197,10978431,13005,0,1752654616,13017.818313279997,73.71479628000088,53387.27511528 2025-07-16,08:30:18.000,197,10978440,13045,0,1752654617,13017.804840659992,73.7288945399996,53387.2471668 2025-07-16,08:30:19.000,197,10978435,13325,0,1752654618,13017.798104349997,73.70774715000152,53387.25415392001 2025-07-16,08:30:20.000,197,10978465,12685,0,1752654619,13017.784631729992,73.71479628000088,53387.21223120001 2025-07-16,08:30:21.000,197,10978449,12845,0,1752654620,13017.784631729992,73.70069802000216,53387.142360000005 2025-07-16,08:30:22.000,197,10978425,12565,0,1752654621,13017.737477559996,73.6936488900028,53387.14934712 2025-07-16,08:30:23.000,197,10978456,12885,0,1752654622,13017.777895419997,73.70774715000152,53387.093450160006 2025-07-16,08:30:24.000,197,10978476,12845,0,1752654623,13017.757686489997,73.70774715000152,53387.10043728 2025-07-16,08:30:25.000,197,10978469,12605,0,1752654624,13017.724004939992,73.70069802000216,53387.072488800004 2025-07-16,08:30:26.000,197,10978439,12925,0,1752654625,13017.683587079991,73.68659976000345,53387.03056608 2025-07-16,08:30:27.000,197,10978429,12645,0,1752654626,13017.676850769996,73.6936488900028,53387.00960472 2025-07-16,08:30:28.000,197,10978435,12925,0,1752654627,13017.656641839996,73.71479628000088,53386.95370776 2025-07-16,08:30:29.000,197,10978403,12605,0,1752654628,13017.636432909996,73.68659976000345,53386.88383656 2025-07-16,08:30:30.000,197,10978406,12845,0,1752654629,13017.54886088,73.67250150000473,53386.84191384 2025-07-16,08:30:31.000,197,10978465,13125,0,1752654630,13017.50844302,73.64430498000002,53386.82095248 2025-07-16,08:30:32.000,197,10978457,12925,0,1752654631,13017.46802516,73.68659976000345,53386.793004 2025-07-16,08:30:33.000,197,10978426,12805,0,1752654632,13017.44107991999,73.65840323999873,53386.77204264 2025-07-16,08:30:34.000,197,10978401,12885,0,1752654633,13017.36024419999,73.65135410999937,53386.71614568 2025-07-16,08:30:35.000,197,10978431,12885,0,1752654634,13017.29961740999,73.64430498000002,53386.66024872001 2025-07-16,08:30:36.000,197,10978415,12605,0,1752654635,13017.232254309994,73.60201020000386,53386.59736464 2025-07-16,08:30:37.000,197,10978433,12965,0,1752654636,13017.19857275999,73.61610846000258,53386.59736464 2025-07-16,08:30:38.000,197,10978420,12805,0,1752654637,13017.151418589994,73.63725585000066,53386.54146768001 2025-07-16,08:30:39.000,197,10978477,12805,0,1752654638,13017.097528109989,73.65840323999873,53386.49954496 2025-07-16,08:30:40.000,197,10978415,12965,0,1752654639,13017.063846559999,73.64430498000002,53386.49255784001 2025-07-16,08:30:41.000,197,10978436,12885,0,1752654640,13017.003219769998,73.60201020000386,53386.44364800001 2025-07-16,08:30:42.000,197,10978430,12765,0,1752654641,13016.996483459989,73.65135410999937,53386.471596480005 2025-07-16,08:30:43.000,197,10978437,12525,0,1752654642,13016.989747149993,73.65840323999873,53386.401725280004 2025-07-16,08:30:44.000,197,10978476,12805,0,1752654643,13016.962801909998,73.65135410999937,53386.34582832001 2025-07-16,08:30:45.000,197,10978455,12805,0,1752654644,13016.962801909998,73.60905933000322,53386.34582832001 2025-07-16,08:30:46.000,197,10978427,12845,0,1752654645,13016.962801909998,73.60905933000322,53386.28294424 2025-07-16,08:30:47.000,197,10978521,13165,0,1752654646,13016.983010839998,73.60905933000322,53386.20608592001 2025-07-16,08:30:48.000,197,10978437,12965,0,1752654647,13016.949329289993,73.60201020000386,53386.24102152 2025-07-16,08:30:49.000,197,10978444,12765,0,1752654648,13016.976274529989,73.60201020000386,53386.19211168 2025-07-16,08:30:50.000,197,10978423,12965,0,1752654649,13017.003219769998,73.60201020000386,53386.19211168 2025-07-16,08:30:51.000,197,10978425,13005,0,1752654650,13016.969538219993,73.58791193999787,53386.17115032 2025-07-16,08:30:52.000,197,10978410,12525,0,1752654651,13016.956065599989,73.60905933000322,53386.14320184 2025-07-16,08:30:53.000,197,10978394,13085,0,1752654652,13016.969538219993,73.58791193999787,53386.04538216 2025-07-16,08:30:54.000,197,10978439,13045,0,1752654653,13016.962801909998,73.53856803000235,53386.05935640001 2025-07-16,08:30:55.000,197,10978446,12805,0,1752654654,13016.949329289993,73.56676454999979,53386.066343520004 2025-07-16,08:30:56.000,197,10978490,12925,0,1752654655,13016.962801909998,73.60201020000386,53386.05935640001 2025-07-16,08:30:57.000,197,10978449,12925,0,1752654656,13016.976274529989,73.5949610700045,53386.03839504001 2025-07-16,08:30:58.000,197,10978465,12765,0,1752654657,13016.962801909998,73.56676454999979,53386.03839504001 2025-07-16,08:30:59.000,197,10978455,13005,0,1752654658,13016.922384049998,73.55266629000107,53386.01044656001 2025-07-16,08:31:00.000,197,10978463,12885,0,1752654659,13016.915647739988,73.51742064000427,53385.97551096 2025-07-16,08:31:01.000,197,10978462,13045,0,1752654660,13016.915647739988,73.48922411999956,53385.93358824 2025-07-16,08:31:02.000,197,10978440,12885,0,1752654661,13016.828075709993,73.46807673000148,53385.87769128 2025-07-16,08:31:03.000,197,10978459,12965,0,1752654662,13016.814603090002,73.45397847000277,53385.91262688001 2025-07-16,08:31:04.000,197,10978459,12725,0,1752654663,13016.780921539998,73.44692934000341,53385.85672992 2025-07-16,08:31:05.000,197,10978435,13125,0,1752654664,13016.700085819997,73.41168368999934,53385.800832960005 2025-07-16,08:31:06.000,197,10978458,13085,0,1752654665,13016.679876889997,73.39758543000062,53385.82179432001 2025-07-16,08:31:07.000,197,10978440,12965,0,1752654666,13016.646195339992,73.43988021000405,53385.77288448001 2025-07-16,08:31:08.000,197,10978440,12805,0,1752654667,13016.619250099997,73.40463455999998,53385.730961760004 2025-07-16,08:31:09.000,197,10978412,13165,0,1752654668,13016.605777479992,73.36938891000318,53385.72397464001 2025-07-16,08:31:10.000,197,10978450,13125,0,1752654669,13016.565359619992,73.39053630000126,53385.72397464001 2025-07-16,08:31:11.000,197,10978435,13005,0,1752654670,13016.545150689992,73.36233978000382,53385.66807768 2025-07-16,08:31:12.000,197,10978457,12965,0,1752654671,13016.592304860002,73.36233978000382,53385.64711632 2025-07-16,08:31:13.000,197,10978460,12765,0,1752654672,13016.565359619992,73.36233978000382,53385.6401292 2025-07-16,08:31:14.000,197,10978452,13045,0,1752654673,13016.558623309997,73.34824151999783,53385.62615496001 2025-07-16,08:31:15.000,197,10978436,12805,0,1752654674,13016.531678070001,73.36938891000318,53385.60519360001 2025-07-16,08:31:16.000,197,10978456,12965,0,1752654675,13016.531678070001,73.35529065000446,53385.53532240001 2025-07-16,08:31:17.000,197,10978427,12765,0,1752654676,13016.545150689992,73.33414325999911,53385.514361040005 2025-07-16,08:31:18.000,197,10978422,12645,0,1752654677,13016.585568549992,73.34824151999783,53385.47942544 2025-07-16,08:31:19.000,197,10978446,12685,0,1752654678,13016.632722720002,73.34119238999847,53385.52833528001 2025-07-16,08:31:20.000,197,10978438,12765,0,1752654679,13016.632722720002,73.34824151999783,53385.45147696 2025-07-16,08:31:21.000,197,10978404,12965,0,1752654680,13016.585568549992,73.33414325999911,53385.45147696 2025-07-16,08:31:22.000,197,10978457,12805,0,1752654681,13016.605777479992,73.34119238999847,53385.38859288001 2025-07-16,08:31:23.000,197,10978435,13125,0,1752654682,13016.612513790002,73.34119238999847,53385.4305156 2025-07-16,08:31:24.000,197,10978367,13045,0,1752654683,13016.605777479992,73.36233978000382,53385.40256712 2025-07-16,08:31:25.000,197,10978443,13205,0,1752654684,13016.592304860002,73.33414325999911,53385.36763152001 2025-07-16,08:31:26.000,197,10978444,12765,0,1752654685,13016.625986409992,73.2847993500036,53385.31173456 2025-07-16,08:31:27.000,197,10978434,13125,0,1752654686,13016.612513790002,73.29889761000231,53385.26282472 2025-07-16,08:31:28.000,197,10978403,12965,0,1752654687,13016.565359619992,73.32004500000039,53385.29077320001 2025-07-16,08:31:29.000,197,10978423,12845,0,1752654688,13016.558623309997,73.29184848000295,53385.27679896 2025-07-16,08:31:30.000,197,10978454,12925,0,1752654689,13016.538414379997,73.29184848000295,53385.227889120004 2025-07-16,08:31:31.000,197,10978446,12645,0,1752654690,13016.504732829992,73.2847993500036,53385.24186336001 2025-07-16,08:31:32.000,197,10978432,12965,0,1752654691,13016.464314969991,73.30594674000167,53385.1859664 2025-07-16,08:31:33.000,197,10978368,13085,0,1752654692,13016.437369729996,73.25660282999888,53385.20692776 2025-07-16,08:31:34.000,197,10978477,12565,0,1752654693,13016.417160799996,73.29889761000231,53385.12308232001 2025-07-16,08:31:35.000,197,10978399,12925,0,1752654694,13016.403688179991,73.29889761000231,53385.09513384 2025-07-16,08:31:36.000,197,10978433,12885,0,1752654695,13016.383479249991,73.27070109000488,53385.16500504 2025-07-16,08:31:37.000,197,10978394,12965,0,1752654696,13016.396951869996,73.31299587000103,53385.06718536 2025-07-16,08:31:38.000,197,10978436,12805,0,1752654697,13016.39021556,73.2847993500036,53385.060198240004 2025-07-16,08:31:39.000,197,10978451,12845,0,1752654698,13016.376742939996,73.27070109000488,53385.02526264001 2025-07-16,08:31:40.000,197,10978419,12725,0,1752654699,13016.37000663,73.2847993500036,53384.99032704 2025-07-16,08:31:41.000,197,10978406,13005,0,1752654700,13016.383479249991,73.27775022000424,53384.96936568 2025-07-16,08:31:42.000,197,10978414,12925,0,1752654701,13016.376742939996,73.26365195999824,53384.962378560005 2025-07-16,08:31:43.000,197,10978399,12805,0,1752654702,13016.336325079996,73.27775022000424,53384.92744296 2025-07-16,08:31:44.000,197,10978386,12685,0,1752654703,13016.363270319991,73.26365195999824,53384.82962328 2025-07-16,08:31:45.000,197,10978398,12845,0,1752654704,13016.396951869996,73.27070109000488,53384.82962328 2025-07-16,08:31:46.000,197,10978422,12885,0,1752654705,13016.423897109991,73.24955369999952,53384.87853312 2025-07-16,08:31:57.000,197,10978437,12725,0,1752654716,13016.30264352999,73.05217806000292,53384.64795816001 2025-07-16,08:31:58.000,197,10978389,12925,0,1752654717,13016.28917091,72.99578502000077,53384.60603544 2025-07-16,08:31:59.000,197,10978457,12685,0,1752654718,13016.22854412,72.97463763000269,53384.57109984001 2025-07-16,08:32:00.000,197,10978379,12845,0,1752654719,13016.215071499995,72.93939197999862,53384.51520288 2025-07-16,08:32:01.000,197,10978406,12805,0,1752654720,13016.154444709995,72.9252937199999,53384.508215760005 2025-07-16,08:32:02.000,197,10978417,12805,0,1752654721,13016.154444709995,72.91119546000118,53384.4872544 2025-07-16,08:32:03.000,197,10978414,13045,0,1752654722,13016.18138994999,72.91824459000054,53384.47328016 2025-07-16,08:32:04.000,197,10978422,13085,0,1752654723,13016.12076315999,72.88299894000374,53384.4872544 2025-07-16,08:32:05.000,197,10978422,12965,0,1752654724,13016.12076315999,72.8900480700031,53384.40340896001 2025-07-16,08:32:06.000,197,10978423,12965,0,1752654725,13016.12749947,72.91119546000118,53384.39642184 2025-07-16,08:32:07.000,197,10978441,12965,0,1752654726,13016.114026849995,72.8900480700031,53384.389434720004 2025-07-16,08:32:08.000,197,10978389,12485,0,1752654727,13016.073608989995,72.86185154999839,53384.340524880005 2025-07-16,08:32:09.000,197,10978432,12965,0,1752654728,13016.053400059995,72.86185154999839,53384.2776408 2025-07-16,08:32:10.000,197,10978376,12565,0,1752654729,13016.053400059995,72.91824459000054,53384.26366656001 2025-07-16,08:32:11.000,197,10978360,12965,0,1752654730,13016.03992743999,72.88299894000374,53384.26366656001 2025-07-16,08:32:12.000,197,10978363,13165,0,1752654731,13016.012982199994,72.88299894000374,53384.242705200006 2025-07-16,08:32:13.000,197,10978357,13205,0,1752654732,13016.04666375,72.85480241999903,53384.22873096 2025-07-16,08:32:14.000,197,10978438,13085,0,1752654733,13016.03992743999,72.85480241999903,53384.18680824001 2025-07-16,08:32:15.000,197,10978438,12525,0,1752654734,13016.053400059995,72.86185154999839,53384.193795360006 2025-07-16,08:32:16.000,197,10978377,12605,0,1752654735,13016.06013636999,72.88299894000374,53384.17982112 2025-07-16,08:32:17.000,197,10978416,13005,0,1752654736,13016.08708161,72.86890067999775,53384.14488552001 2025-07-16,08:32:18.000,197,10978418,13285,0,1752654737,13016.093817919995,72.8900480700031,53384.10994992 2025-07-16,08:32:19.000,197,10978340,12965,0,1752654738,13016.114026849995,72.88299894000374,53384.1029628 2025-07-16,08:32:20.000,197,10978393,12605,0,1752654739,13016.12749947,72.86890067999775,53384.10994992 2025-07-16,08:32:21.000,197,10978412,12845,0,1752654740,13016.18138994999,72.86890067999775,53384.04007872 2025-07-16,08:32:22.000,197,10978428,13125,0,1752654741,13016.22180780999,72.86185154999839,53384.04706584001 2025-07-16,08:32:23.000,197,10978390,12765,0,1752654742,13016.24201673999,72.85480241999903,53384.04706584001 2025-07-16,08:32:24.000,197,10978459,13045,0,1752654743,13016.275698289995,72.87594981000439,53384.04007872 2025-07-16,08:32:25.000,197,10978432,12805,0,1752654744,13016.28243459999,72.84775328999967,53383.956233280005 2025-07-16,08:32:26.000,197,10978431,12845,0,1752654745,13016.28243459999,72.84070416000031,53383.97020752 2025-07-16,08:32:27.000,197,10978460,13005,0,1752654746,13016.28243459999,72.84070416000031,53384.01911736001 2025-07-16,08:32:28.000,197,10978421,12965,0,1752654747,13016.28917091,72.85480241999903,53384.01213024 2025-07-16,08:32:29.000,197,10978441,12765,0,1752654748,13016.26222566999,72.84775328999967,53384.005143120005 2025-07-16,08:32:30.000,197,10978382,13045,0,1752654749,13016.275698289995,72.86185154999839,53383.98418176 2025-07-16,08:32:31.000,197,10978380,12725,0,1752654750,13016.28243459999,72.81955677000224,53383.97020752 2025-07-16,08:32:32.000,197,10978439,12765,0,1752654751,13016.32285245999,72.81955677000224,53383.98418176 2025-07-16,08:32:33.000,197,10978420,12885,0,1752654752,13016.28917091,72.79840938000416,53383.90033632001 2025-07-16,08:32:34.000,197,10978435,12645,0,1752654753,13016.30264352999,72.79840938000416,53383.92828480001 2025-07-16,08:32:35.000,197,10978457,13125,0,1752654754,13016.26896198,72.79840938000416,53383.8933492 2025-07-16,08:32:36.000,197,10978366,12605,0,1752654755,13016.295907219996,72.76316373000009,53383.92828480001 2025-07-16,08:32:37.000,197,10978429,12885,0,1752654756,13016.30264352999,72.7772619899988,53383.87238784 2025-07-16,08:32:38.000,197,10978419,12725,0,1752654757,13016.26222566999,72.75611460000073,53383.8933492 2025-07-16,08:32:39.000,197,10978427,12645,0,1752654758,13016.26896198,72.78431111999816,53383.858413600006 2025-07-16,08:32:40.000,197,10978443,12965,0,1752654759,13016.194862569995,72.74906547000137,53383.788542400005 2025-07-16,08:32:41.000,197,10978443,13285,0,1752654760,13016.18138994999,72.75611460000073,53383.77456816 2025-07-16,08:32:42.000,197,10978430,12605,0,1752654761,13016.20833519,72.72086895000393,53383.80251664 2025-07-16,08:32:43.000,197,10978421,12965,0,1752654762,13016.215071499995,72.69267242999922,53383.80251664 2025-07-16,08:32:44.000,197,10978421,12765,0,1752654763,13016.18812626,72.6785741700005,53383.72565832 2025-07-16,08:32:45.000,197,10978410,13045,0,1752654764,13016.16791733,72.65037765000307,53383.71168408001 2025-07-16,08:32:46.000,197,10978424,12605,0,1752654765,13016.18812626,72.65742678000242,53383.74661968 2025-07-16,08:32:47.000,197,10978404,12805,0,1752654766,13016.18812626,72.65037765000307,53383.67674848 2025-07-16,08:32:48.000,197,10978428,12685,0,1752654767,13016.20159887999,72.59398461000092,53383.68373560001 2025-07-16,08:32:49.000,197,10978388,13005,0,1752654768,13016.20833519,72.57283722000284,53383.68373560001 2025-07-16,08:32:50.000,197,10978454,13045,0,1752654769,13016.18138994999,72.58693548000156,53383.690722720006 2025-07-16,08:32:51.000,197,10978473,12965,0,1752654770,13016.194862569995,72.51644418000069,53383.66277424001 2025-07-16,08:32:52.000,197,10978410,12805,0,1752654771,13016.20159887999,72.50939505000133,53383.63482576 2025-07-16,08:32:53.000,197,10978448,12885,0,1752654772,13016.22180780999,72.4671002699979,53383.60687728 2025-07-16,08:32:54.000,197,10978370,12685,0,1752654773,13016.22854412,72.4318546200011,53383.59989016 2025-07-16,08:32:55.000,197,10978404,12965,0,1752654774,13016.255489359995,72.41070723000303,53383.59290304001 2025-07-16,08:32:56.000,197,10978369,12885,0,1752654775,13016.215071499995,72.39660897000431,53383.55796744 2025-07-16,08:32:57.000,197,10978419,12965,0,1752654776,13016.20159887999,72.38251070999831,53383.59290304001 2025-07-16,08:32:58.000,197,10978431,12925,0,1752654777,13016.174653639995,72.34726506000152,53383.523031840006 2025-07-16,08:32:59.000,197,10978405,13045,0,1752654778,13016.18812626,72.31906854000408,53383.55796744 2025-07-16,08:33:00.000,197,10978432,13125,0,1752654779,13016.18812626,72.28382289000001,53383.5090576 2025-07-16,08:33:01.000,197,10978447,12805,0,1752654780,13016.174653639995,72.26972463000129,53383.523031840006 2025-07-16,08:33:02.000,197,10978400,12965,0,1752654781,13016.18138994999,72.24152811000386,53383.5090576 2025-07-16,08:33:03.000,197,10978435,12725,0,1752654782,13016.16791733,72.19218420000107,53383.48110912 2025-07-16,08:33:04.000,197,10978407,12805,0,1752654783,13016.154444709995,72.19218420000107,53383.49508336001 2025-07-16,08:33:05.000,197,10978393,12645,0,1752654784,13016.14097208999,72.19923333000042,53383.48110912 2025-07-16,08:33:06.000,197,10978431,12885,0,1752654785,13016.12749947,72.17808594000235,53383.47412200001 2025-07-16,08:33:07.000,197,10978401,13005,0,1752654786,13016.14097208999,72.19218420000107,53383.43219928 2025-07-16,08:33:08.000,197,10978469,12965,0,1752654787,13016.154444709995,72.1851350700017,53383.39726368001 2025-07-16,08:33:09.000,197,10978456,12845,0,1752654788,13016.16118101999,72.1851350700017,53383.404250800006 2025-07-16,08:33:10.000,197,10978428,12965,0,1752654789,13016.194862569995,72.19923333000042,53383.383289440004 2025-07-16,08:33:11.000,197,10978409,13005,0,1752654790,13016.20159887999,72.22742984999786,53383.404250800006 2025-07-16,08:33:12.000,197,10978483,12805,0,1752654791,13016.235280429995,72.20628245999978,53383.36232808 2025-07-16,08:33:13.000,197,10978427,12925,0,1752654792,13016.20833519,72.2344789800045,53383.34835384001 2025-07-16,08:33:14.000,197,10978437,12605,0,1752654793,13016.18138994999,72.24857724000321,53383.34136672 2025-07-16,08:33:15.000,197,10978448,12845,0,1752654794,13016.26222566999,72.2344789800045,53383.39726368001 2025-07-16,08:33:16.000,197,10978421,13205,0,1752654795,13016.215071499995,72.2344789800045,53383.39027656 2025-07-16,08:33:17.000,197,10978438,13125,0,1752654796,13016.20833519,72.24857724000321,53383.34835384001 2025-07-16,08:33:18.000,197,10978471,13125,0,1752654797,13016.22854412,72.27677376000065,53383.334379600004 2025-07-16,08:33:19.000,197,10978462,13045,0,1752654798,13016.215071499995,72.24152811000386,53383.36232808 2025-07-16,08:33:20.000,197,10978466,12765,0,1752654799,13016.24875305,72.28382289000001,53383.334379600004 2025-07-16,08:33:21.000,197,10978439,12845,0,1752654800,13016.255489359995,72.30497027999809,53383.31341824 2025-07-16,08:33:22.000,197,10978430,12765,0,1752654801,13016.20833519,72.31201941000472,53383.25752128001 2025-07-16,08:33:23.000,197,10978434,12765,0,1752654802,13016.235280429995,72.31201941000472,53383.24354704 2025-07-16,08:33:24.000,197,10978448,13005,0,1752654803,13016.235280429995,72.30497027999809,53383.24354704 2025-07-16,08:33:25.000,197,10978454,12765,0,1752654804,13016.235280429995,72.3331668000028,53383.20162432 2025-07-16,08:33:26.000,197,10978422,12645,0,1752654805,13016.255489359995,72.34021593000216,53383.22957280001 2025-07-16,08:33:27.000,197,10978414,12885,0,1752654806,13016.235280429995,72.3331668000028,53383.17367584 2025-07-16,08:33:28.000,197,10978450,12885,0,1752654807,13016.255489359995,72.32611767000344,53383.1946372 2025-07-16,08:33:29.000,197,10978432,12525,0,1752654808,13016.215071499995,72.34021593000216,53383.215598560004 2025-07-16,08:33:30.000,197,10978465,13045,0,1752654809,13016.26896198,72.3331668000028,53383.17367584 2025-07-16,08:33:31.000,197,10978427,12965,0,1752654810,13016.255489359995,72.31906854000408,53383.14572736 2025-07-16,08:33:32.000,197,10978442,12885,0,1752654811,13016.295907219996,72.3331668000028,53383.11079176001 2025-07-16,08:33:33.000,197,10978388,13005,0,1752654812,13016.363270319991,72.3331668000028,53383.07585616 2025-07-16,08:33:34.000,197,10978448,13045,0,1752654813,13016.32285245999,72.34726506000152,53383.019959200006 2025-07-16,08:33:35.000,197,10978396,13005,0,1752654814,13016.356534009996,72.38955983999767,53383.08284328 2025-07-16,08:33:36.000,197,10978440,12805,0,1752654815,13016.363270319991,72.38955983999767,53383.08284328 2025-07-16,08:33:37.000,197,10978430,12885,0,1752654816,13016.383479249991,72.36136332000024,53383.08983040001 2025-07-16,08:33:38.000,197,10978413,12965,0,1752654817,13016.437369729996,72.40365810000367,53383.06188192001 2025-07-16,08:33:39.000,197,10978492,12605,0,1752654818,13016.491260210001,72.40365810000367,53383.08284328 2025-07-16,08:33:40.000,197,10978431,12805,0,1752654819,13016.538414379997,72.38955983999767,53383.0548948 2025-07-16,08:33:41.000,197,10978390,13085,0,1752654820,13016.504732829992,72.40365810000367,53383.02694632 2025-07-16,08:33:42.000,197,10978419,12645,0,1752654821,13016.531678070001,72.39660897000431,53383.04092056001 2025-07-16,08:33:43.000,197,10978440,13085,0,1752654822,13016.497996519996,72.39660897000431,53383.01297208001 2025-07-16,08:33:44.000,197,10978403,12845,0,1752654823,13016.531678070001,72.35431419000088,53382.97803648 2025-07-16,08:33:45.000,197,10978448,12965,0,1752654824,13016.538414379997,72.36136332000024,53383.019959200006 2025-07-16,08:33:46.000,197,10978417,12765,0,1752654825,13016.531678070001,72.36136332000024,53382.998997840004 2025-07-16,08:33:47.000,197,10978451,12845,0,1752654826,13016.531678070001,72.34021593000216,53383.019959200006 2025-07-16,08:33:48.000,197,10978439,12765,0,1752654827,13016.572095930002,72.34021593000216,53383.00598496 2025-07-16,08:33:49.000,197,10978467,13165,0,1752654828,13016.619250099997,72.34726506000152,53383.00598496 2025-07-16,08:33:50.000,197,10978451,12965,0,1752654829,13016.585568549992,72.34726506000152,53383.01297208001 2025-07-16,08:33:51.000,197,10978451,13125,0,1752654830,13016.605777479992,72.38251070999831,53382.96406224 2025-07-16,08:33:52.000,197,10978449,12965,0,1752654831,13016.652931650002,72.38955983999767,53382.97803648 2025-07-16,08:33:53.000,197,10978415,12845,0,1752654832,13016.679876889997,72.36136332000024,53382.97803648 2025-07-16,08:33:54.000,197,10978460,12605,0,1752654833,13016.686613199992,72.38251070999831,53382.94310088001 2025-07-16,08:33:55.000,197,10978458,12685,0,1752654834,13016.720294749997,72.38251070999831,53382.94310088001 2025-07-16,08:33:56.000,197,10978417,13005,0,1752654835,13016.747239989993,72.37546157999896,53382.9850236 2025-07-16,08:33:57.000,197,10978431,12885,0,1752654836,13016.767448919993,72.34726506000152,53382.97803648 2025-07-16,08:33:58.000,197,10978409,13285,0,1752654837,13016.794394160002,72.37546157999896,53382.99201072001 2025-07-16,08:33:59.000,197,10978439,12845,0,1752654838,13016.834812020003,72.37546157999896,53382.97803648 2025-07-16,08:34:00.000,197,10978415,12965,0,1752654839,13016.848284639993,72.3684124499996,53382.99201072001 2025-07-16,08:34:01.000,197,10978463,12965,0,1752654840,13016.868493569993,72.34021593000216,53382.998997840004 2025-07-16,08:34:02.000,197,10978422,13245,0,1752654841,13016.908911429993,72.38251070999831,53383.02694632 2025-07-16,08:34:03.000,197,10978394,13005,0,1752654842,13016.929120359993,72.34726506000152,53383.04092056001 2025-07-16,08:34:04.000,197,10978466,12605,0,1752654843,13016.908911429993,72.34726506000152,53383.04092056001 2025-07-16,08:34:05.000,197,10978425,12845,0,1752654844,13016.996483459989,72.31201941000472,53383.08983040001 2025-07-16,08:34:06.000,197,10978419,13125,0,1752654845,13017.003219769998,72.29087201999937,53383.068869040006 2025-07-16,08:34:07.000,197,10978422,12885,0,1752654846,13017.023428699998,72.28382289000001,53383.068869040006 2025-07-16,08:34:08.000,197,10978440,12805,0,1752654847,13017.050373939994,72.26972463000129,53383.019959200006 2025-07-16,08:34:09.000,197,10978361,12765,0,1752654848,13017.057110249989,72.26267550000193,53383.00598496 2025-07-16,08:34:10.000,197,10978411,13045,0,1752654849,13017.090791799994,72.2203807199985,53383.07585616 2025-07-16,08:34:11.000,197,10978443,12925,0,1752654850,13017.144682279999,72.1851350700017,53383.068869040006 2025-07-16,08:34:12.000,197,10978384,13085,0,1752654851,13017.212045379994,72.15693855000427,53383.13874024001 2025-07-16,08:34:13.000,197,10978383,12965,0,1752654852,13017.21878168999,72.10759464000148,53383.08284328 2025-07-16,08:34:14.000,197,10978408,13005,0,1752654853,13017.24572693,72.0864472500034,53383.068869040006 2025-07-16,08:34:15.000,197,10978402,12885,0,1752654854,13017.23899061999,72.11464377000084,53383.08284328 2025-07-16,08:34:16.000,197,10978407,12805,0,1752654855,13017.272672169995,72.12874202999956,53383.09681752 2025-07-16,08:34:17.000,197,10978461,12885,0,1752654856,13017.29961740999,72.12874202999956,53383.08983040001 2025-07-16,08:34:18.000,197,10978433,12685,0,1752654857,13017.30635372,72.1216929000002,53383.06188192001 2025-07-16,08:34:19.000,197,10978420,12965,0,1752654858,13017.313090029995,72.12874202999956,53383.06188192001 2025-07-16,08:34:20.000,197,10978391,12925,0,1752654859,13017.38045312999,72.16398768000363,53383.09681752 2025-07-16,08:34:21.000,197,10978445,12965,0,1752654860,13017.373716819995,72.12874202999956,53383.0548948 2025-07-16,08:34:22.000,197,10978397,12925,0,1752654861,13017.393925749995,72.14988942000491,53383.06188192001 2025-07-16,08:34:23.000,197,10978469,13045,0,1752654862,13017.46128884999,72.13579115999892,53383.09681752 2025-07-16,08:34:24.000,197,10978419,13045,0,1752654863,13017.50170670999,72.14284028999828,53383.10380464 2025-07-16,08:34:25.000,197,10978398,12925,0,1752654864,13017.52865195,72.12874202999956,53383.124766 2025-07-16,08:34:26.000,197,10978448,13005,0,1752654865,13017.56906981,72.17103681000299,53383.068869040006 2025-07-16,08:34:27.000,197,10978401,12685,0,1752654866,13017.6296966,72.1851350700017,53383.068869040006 2025-07-16,08:34:28.000,197,10978412,12965,0,1752654867,13017.690323390001,72.20628245999978,53383.15271448 2025-07-16,08:34:29.000,197,10978374,13005,0,1752654868,13017.750950180001,72.17808594000235,53383.0548948 2025-07-16,08:34:30.000,197,10978398,12805,0,1752654869,13017.811576970002,72.1851350700017,53383.18066296001 2025-07-16,08:34:31.000,197,10978412,12845,0,1752654870,13017.899148999997,72.20628245999978,53383.13175312 2025-07-16,08:34:32.000,197,10978428,12845,0,1752654871,13017.899148999997,72.25562637000257,53383.166688720004 2025-07-16,08:34:33.000,197,10978386,12685,0,1752654872,13017.946303169992,72.26972463000129,53383.166688720004 2025-07-16,08:34:34.000,197,10978426,12965,0,1752654873,13018.013666270002,72.29792114999873,53383.187650080006 2025-07-16,08:34:35.000,197,10978440,13125,0,1752654874,13018.033875200003,72.29087201999937,53383.166688720004 2025-07-16,08:34:36.000,197,10978432,12845,0,1752654875,13018.101238299998,72.32611767000344,53383.20861144001 2025-07-16,08:34:37.000,197,10978370,12725,0,1752654876,13018.155128779988,72.3331668000028,53383.215598560004 2025-07-16,08:34:38.000,197,10978403,12845,0,1752654877,13018.161865089998,72.34021593000216,53383.1946372 2025-07-16,08:34:39.000,197,10978410,12565,0,1752654878,13018.256173429989,72.3684124499996,53383.2645084 2025-07-16,08:34:40.000,197,10978422,12845,0,1752654879,13018.323536529999,72.3684124499996,53383.24354704 2025-07-16,08:34:41.000,197,10978416,12925,0,1752654880,13018.33700914999,72.37546157999896,53383.29245688 2025-07-16,08:34:42.000,197,10978377,13125,0,1752654881,13018.363954389999,72.41070723000303,53383.25053416 2025-07-16,08:34:43.000,197,10978403,12805,0,1752654882,13018.390899629994,72.43890375000046,53383.334379600004 2025-07-16,08:34:44.000,197,10978425,12885,0,1752654883,13018.41784486999,72.44595287999982,53383.32739248001 2025-07-16,08:34:45.000,197,10978452,12805,0,1752654884,13018.471735349995,72.46005113999854,53383.36232808 2025-07-16,08:34:46.000,197,10978458,12885,0,1752654885,13018.53909844999,72.4811985300039,53383.3693152 2025-07-16,08:34:47.000,197,10978451,12645,0,1752654886,13018.572779999995,72.44595287999982,53383.42521216001 2025-07-16,08:34:48.000,197,10978445,12445,0,1752654887,13018.62667048,72.45300200999918,53383.46014776 2025-07-16,08:34:49.000,197,10978416,12885,0,1752654888,13018.68056095999,72.49529679000261,53383.46014776 2025-07-16,08:34:50.000,197,10978393,13125,0,1752654889,13018.694033579995,72.51644418000069,53383.42521216001 2025-07-16,08:34:51.000,197,10978437,13125,0,1752654890,13018.7075062,72.50234592000197,53383.453160640005 2025-07-16,08:34:52.000,197,10978408,13005,0,1752654891,13018.774869299996,72.53054243999941,53383.53001896 2025-07-16,08:34:53.000,197,10978427,12965,0,1752654892,13018.80855085,72.51644418000069,53383.5090576 2025-07-16,08:34:54.000,197,10978391,12845,0,1752654893,13018.848968710001,72.55168983000476,53383.49508336001 2025-07-16,08:34:55.000,197,10978397,13125,0,1752654894,13018.936540739996,72.55168983000476,53383.53700608 2025-07-16,08:34:56.000,197,10978418,12645,0,1752654895,13018.936540739996,72.60103374000028,53383.55796744 2025-07-16,08:34:57.000,197,10978419,12925,0,1752654896,13018.997167529997,72.615131999999,53383.61386440001 2025-07-16,08:34:58.000,197,10978428,12725,0,1752654897,13019.051058010002,72.62218112999835,53383.6488 2025-07-16,08:34:59.000,197,10978429,12965,0,1752654898,13019.037585389997,72.62923025999771,53383.60687728 2025-07-16,08:35:00.000,197,10978443,12845,0,1752654899,13019.111684800002,72.65742678000242,53383.669761360004 2025-07-16,08:35:01.000,197,10978435,12885,0,1752654900,13019.125157419992,72.65037765000307,53383.69770984 2025-07-16,08:35:02.000,197,10978395,12685,0,1752654901,13019.138630039997,72.69267242999922,53383.669761360004 2025-07-16,08:35:03.000,197,10978442,13085,0,1752654902,13019.185784209993,72.68562329999986,53383.669761360004 2025-07-16,08:35:04.000,197,10978434,12765,0,1752654903,13019.219465759998,72.72791808000329,53383.690722720006 2025-07-16,08:35:05.000,197,10978428,12685,0,1752654904,13019.293565169988,72.69267242999922,53383.71168408001 2025-07-16,08:35:06.000,197,10978396,12845,0,1752654905,13019.320510409998,72.67152504000114,53383.71168408001 2025-07-16,08:35:07.000,197,10978436,12805,0,1752654906,13019.367664579993,72.70677068999794,53383.76758104 2025-07-16,08:35:08.000,197,10978461,12925,0,1752654907,13019.435027679989,72.74201634000201,53383.72565832 2025-07-16,08:35:09.000,197,10978442,13125,0,1752654908,13019.488918159994,72.74201634000201,53383.718671200004 2025-07-16,08:35:10.000,197,10978415,12645,0,1752654909,13019.57649018999,72.76316373000009,53383.76758104 2025-07-16,08:35:11.000,197,10978428,12885,0,1752654910,13019.63711697999,72.78431111999816,53383.74661968 2025-07-16,08:35:12.000,197,10978429,12885,0,1752654911,13019.751634249995,72.81250764000288,53383.79552952 2025-07-16,08:35:13.000,197,10978418,12845,0,1752654912,13019.84594259,72.74201634000201,53383.837452240004 2025-07-16,08:35:14.000,197,10978381,12925,0,1752654913,13019.913305689995,72.73496721000265,53383.837452240004 2025-07-16,08:35:15.000,197,10978449,12605,0,1752654914,13019.994141409996,72.72791808000329,53383.85142648001 2025-07-16,08:35:16.000,197,10978432,12805,0,1752654915,13020.041295579991,72.71381982000457,53383.86540072 2025-07-16,08:35:17.000,197,10978417,12885,0,1752654916,13020.115394989996,72.6785741700005,53383.858413600006 2025-07-16,08:35:18.000,197,10978429,12965,0,1752654917,13020.216439639997,72.6785741700005,53383.8933492 2025-07-16,08:35:19.000,197,10978431,12685,0,1752654918,13020.270330120002,72.65742678000242,53383.87238784 2025-07-16,08:35:20.000,197,10978477,13005,0,1752654919,13020.371374770002,72.60808286999963,53383.90033632001 2025-07-16,08:35:21.000,197,10978466,12685,0,1752654920,13020.425265249993,72.60808286999963,53383.92129768 2025-07-16,08:35:22.000,197,10978401,12725,0,1752654921,13020.526309899993,72.58693548000156,53383.90033632001 2025-07-16,08:35:23.000,197,10978444,12925,0,1752654922,13020.620618239998,72.54464069999813,53383.94225904 2025-07-16,08:35:24.000,197,10978428,12805,0,1752654923,13020.674508719989,72.54464069999813,53383.97719464001 2025-07-16,08:35:25.000,197,10978431,13125,0,1752654924,13020.748608129994,72.53759156999877,53384.005143120005 2025-07-16,08:35:26.000,197,10978480,12965,0,1752654925,13020.81597122999,72.55168983000476,53384.01213024 2025-07-16,08:35:27.000,197,10978439,12565,0,1752654926,13020.869861709994,72.53759156999877,53383.99815600001 2025-07-16,08:35:28.000,197,10978427,12765,0,1752654927,13020.910279569995,72.55873896000412,53384.06104008 2025-07-16,08:35:29.000,197,10978443,12885,0,1752654928,13020.94396112,72.53759156999877,53384.04007872 2025-07-16,08:35:30.000,197,10978446,13045,0,1752654929,13020.99785159999,72.56578809000348,53384.1029628 2025-07-16,08:35:31.000,197,10978461,12925,0,1752654930,13021.031533149995,72.56578809000348,53384.1378984 2025-07-16,08:35:32.000,197,10978439,12605,0,1752654931,13021.051742079995,72.56578809000348,53384.15187264 2025-07-16,08:35:33.000,197,10978453,12965,0,1752654932,13021.112368869995,72.53759156999877,53384.26366656001 2025-07-16,08:35:34.000,197,10978432,12925,0,1752654933,13021.132577799995,72.60103374000028,53384.2077696 2025-07-16,08:35:35.000,197,10978440,12765,0,1752654934,13021.152786729996,72.62218112999835,53384.193795360006 2025-07-16,08:35:36.000,197,10978411,13045,0,1752654935,13021.172995659996,72.63627939000435,53384.291615040005 2025-07-16,08:35:37.000,197,10978426,13045,0,1752654936,13021.220149829991,72.66447591000178,53384.29860216 2025-07-16,08:35:38.000,197,10978472,12765,0,1752654937,13021.260567689991,72.69267242999922,53384.31956352 2025-07-16,08:35:39.000,197,10978454,12965,0,1752654938,13021.307721860001,72.71381982000457,53384.340524880005 2025-07-16,08:35:40.000,197,10978451,13045,0,1752654939,13021.314458169996,72.7913602500048,53384.389434720004 2025-07-16,08:35:41.000,197,10978450,12685,0,1752654940,13021.375084959996,72.81250764000288,53384.389434720004 2025-07-16,08:35:42.000,197,10978425,13005,0,1752654941,13021.402030199992,72.7913602500048,53384.37546048 2025-07-16,08:35:43.000,197,10978404,13005,0,1752654942,13021.462656989992,72.81955677000224,53384.44533168 2025-07-16,08:35:44.000,197,10978450,13045,0,1752654943,13021.489602230002,72.84070416000031,53384.4173832 2025-07-16,08:35:45.000,197,10978409,12605,0,1752654944,13021.516547469997,72.86185154999839,53384.44533168 2025-07-16,08:35:46.000,197,10978430,13125,0,1752654945,13021.509811160002,72.86890067999775,53384.508215760005 2025-07-16,08:35:47.000,197,10978461,12805,0,1752654946,13021.604119499993,72.86890067999775,53384.53616424 2025-07-16,08:35:48.000,197,10978422,13005,0,1752654947,13021.637801049998,72.8900480700031,53384.55013848001 2025-07-16,08:35:49.000,197,10978439,12965,0,1752654948,13021.725373079993,72.87594981000439,53384.5920612 2025-07-16,08:35:50.000,197,10978432,13045,0,1752654949,13021.752318319988,72.84070416000031,53384.56411272 2025-07-16,08:35:51.000,197,10978468,12805,0,1752654950,13021.812945109989,72.84775328999967,53384.626996800005 2025-07-16,08:35:52.000,197,10978451,12965,0,1752654951,13021.873571899989,72.8266059000016,53384.6619324 2025-07-16,08:35:53.000,197,10978433,12685,0,1752654952,13021.940934999999,72.80545851000352,53384.6619324 2025-07-16,08:35:54.000,197,10978422,12845,0,1752654953,13022.008298099994,72.77021285999945,53384.724816480004 2025-07-16,08:35:55.000,197,10978417,12885,0,1752654954,13022.04197965,72.7913602500048,53384.78071344 2025-07-16,08:35:56.000,197,10978423,12925,0,1752654955,13022.09587012999,72.78431111999816,53384.8016748 2025-07-16,08:35:57.000,197,10978448,13165,0,1752654956,13022.12281537,72.72086895000393,53384.8016748 2025-07-16,08:35:58.000,197,10978434,13125,0,1752654957,13022.19691477999,72.72791808000329,53384.82263616 2025-07-16,08:35:59.000,197,10978451,12925,0,1752654958,13022.250805259995,72.74201634000201,53384.892507360004 2025-07-16,08:36:00.000,197,10978443,12685,0,1752654959,13022.26427788,72.74906547000137,53384.892507360004 2025-07-16,08:36:01.000,197,10978401,12725,0,1752654960,13022.31816835999,72.72086895000393,53384.93443008001 2025-07-16,08:36:02.000,197,10978436,12845,0,1752654961,13022.331640979995,72.73496721000265,53384.96936568 2025-07-16,08:36:03.000,197,10978467,12925,0,1752654962,13022.351849909996,72.69972155999858,53384.9763528 2025-07-16,08:36:04.000,197,10978451,12765,0,1752654963,13022.331640979995,72.72086895000393,53385.060198240004 2025-07-16,08:36:05.000,197,10978449,12565,0,1752654964,13022.392267769996,72.67152504000114,53385.05321112001 2025-07-16,08:36:06.000,197,10978438,12885,0,1752654965,13022.40574039,72.67152504000114,53385.05321112001 2025-07-16,08:36:07.000,197,10978442,12765,0,1752654966,13022.392267769996,72.66447591000178,53385.10212096001 2025-07-16,08:36:08.000,197,10978447,13125,0,1752654967,13022.42594932,72.6785741700005,53385.16500504 2025-07-16,08:36:09.000,197,10978429,12965,0,1752654968,13022.479839799991,72.69267242999922,53385.21391488 2025-07-16,08:36:10.000,197,10978443,12725,0,1752654969,13022.479839799991,72.70677068999794,53385.23487624 2025-07-16,08:36:11.000,197,10978472,13005,0,1752654970,13022.479839799991,72.67152504000114,53385.24186336001 2025-07-16,08:36:12.000,197,10978429,12805,0,1752654971,13022.513521349996,72.66447591000178,53385.29077320001 2025-07-16,08:36:13.000,197,10978492,12805,0,1752654972,13022.506785040001,72.63627939000435,53385.28378608 2025-07-16,08:36:14.000,197,10978463,12925,0,1752654973,13022.526993970001,72.62923025999771,53385.35365728 2025-07-16,08:36:15.000,197,10978470,12845,0,1752654974,13022.560675519991,72.615131999999,53385.3257088 2025-07-16,08:36:16.000,197,10978403,12885,0,1752654975,13022.607829690001,72.59398461000092,53385.33269592 2025-07-16,08:36:17.000,197,10978411,12765,0,1752654976,13022.628038620001,72.55873896000412,53385.346670160005 2025-07-16,08:36:18.000,197,10978389,12685,0,1752654977,13022.634774929997,72.55168983000476,53385.33968304001 2025-07-16,08:36:19.000,197,10978485,12845,0,1752654978,13022.668456480002,72.54464069999813,53385.38160576 2025-07-16,08:36:20.000,197,10978463,12845,0,1752654979,13022.695401719997,72.53054243999941,53385.40955424001 2025-07-16,08:36:21.000,197,10978426,12925,0,1752654980,13022.729083270002,72.49529679000261,53385.44448984 2025-07-16,08:36:22.000,197,10978426,12685,0,1752654981,13022.809918990002,72.49529679000261,53385.48641256001 2025-07-16,08:36:23.000,197,10978406,12965,0,1752654982,13022.823391609993,72.48824766000325,53385.49339968 2025-07-16,08:36:24.000,197,10978444,12925,0,1752654983,13022.863809469993,72.4671002699979,53385.514361040005 2025-07-16,08:36:25.000,197,10978418,12925,0,1752654984,13022.877282089998,72.4671002699979,53385.584232240006 2025-07-16,08:36:26.000,197,10978462,12765,0,1752654985,13022.910963640003,72.48824766000325,53385.55628376001 2025-07-16,08:36:27.000,197,10978491,12765,0,1752654986,13022.937908879998,72.49529679000261,53385.54929664 2025-07-16,08:36:28.000,197,10978409,12845,0,1752654987,13022.937908879998,72.4811985300039,53385.59820648 2025-07-16,08:36:29.000,197,10978435,12925,0,1752654988,13022.998535669998,72.47414940000453,53385.61916784 2025-07-16,08:36:30.000,197,10978454,12765,0,1752654989,13023.018744599998,72.4671002699979,53385.66109056 2025-07-16,08:36:31.000,197,10978419,12765,0,1752654990,13023.065898769994,72.4671002699979,53385.633142080005 2025-07-16,08:36:32.000,197,10978468,12645,0,1752654991,13023.086107699994,72.48824766000325,53385.682051920005 2025-07-16,08:36:33.000,197,10978428,12765,0,1752654992,13023.099580319998,72.42480549000175,53385.72397464001 2025-07-16,08:36:34.000,197,10978416,12925,0,1752654993,13023.133261869989,72.46005113999854,53385.73794888 2025-07-16,08:36:35.000,197,10978361,12925,0,1752654994,13023.153470799989,72.4671002699979,53385.74493600001 2025-07-16,08:36:36.000,197,10978458,13125,0,1752654995,13023.19388865999,72.4811985300039,53385.82179432001 2025-07-16,08:36:37.000,197,10978434,12765,0,1752654996,13023.23430651999,72.4811985300039,53385.75891024 2025-07-16,08:36:38.000,197,10978441,12805,0,1752654997,13023.288196999994,72.51644418000069,53385.83576856 2025-07-16,08:36:39.000,197,10978431,12885,0,1752654998,13023.34208748,72.53759156999877,53385.849742800005 2025-07-16,08:36:40.000,197,10978417,12645,0,1752654999,13023.369032719995,72.50939505000133,53385.86371704001 2025-07-16,08:36:41.000,197,10978371,12925,0,1752655000,13023.43639581999,72.53759156999877,53385.90563976 2025-07-16,08:36:42.000,197,10978413,13045,0,1752655001,13023.44313213,72.50234592000197,53385.90563976 2025-07-16,08:36:43.000,197,10978419,12645,0,1752655002,13023.470077369995,72.53054243999941,53385.94756248 2025-07-16,08:36:44.000,197,10978402,12805,0,1752655003,13023.46334106,72.54464069999813,53385.94057536001 2025-07-16,08:36:45.000,197,10978442,13445,0,1752655004,13023.51723153999,72.53054243999941,53386.03839504001 2025-07-16,08:36:46.000,197,10978380,13045,0,1752655005,13023.54417678,72.52349331000005,53386.05236928 2025-07-16,08:36:47.000,197,10978381,12765,0,1752655006,13023.530704159995,72.51644418000069,53386.05935640001 2025-07-16,08:36:48.000,197,10978406,13005,0,1752655007,13023.57785832999,72.50939505000133,53386.12922760001 2025-07-16,08:36:49.000,197,10978425,12965,0,1752655008,13023.6250125,72.4671002699979,53386.136214720005 2025-07-16,08:36:50.000,197,10978429,12885,0,1752655009,13023.631748809996,72.4671002699979,53386.1641632 2025-07-16,08:36:51.000,197,10978441,13005,0,1752655010,13023.678902979991,72.4671002699979,53386.20608592001 2025-07-16,08:36:52.000,197,10978404,12925,0,1752655011,13023.651957739996,72.43890375000046,53386.234034400004 2025-07-16,08:36:53.000,197,10978433,12845,0,1752655012,13023.712584529996,72.41775636000239,53386.254995760006 2025-07-16,08:36:54.000,197,10978453,12885,0,1752655013,13023.705848220001,72.41070723000303,53386.33185408 2025-07-16,08:36:55.000,197,10978458,12685,0,1752655014,13023.699111909991,72.38251070999831,53386.352815440005 2025-07-16,08:36:56.000,197,10978436,12805,0,1752655015,13023.746266080001,72.34726506000152,53386.352815440005 2025-07-16,08:36:57.000,197,10978430,12885,0,1752655016,13023.766475010001,72.34021593000216,53386.422686640006 2025-07-16,08:36:58.000,197,10978467,12765,0,1752655017,13023.746266080001,72.34726506000152,53386.37377680001 2025-07-16,08:36:59.000,197,10978453,12685,0,1752655018,13023.779947629992,72.34021593000216,53386.39473816001 2025-07-16,08:37:00.000,197,10978389,12525,0,1752655019,13023.779947629992,72.3684124499996,53386.471596480005 2025-07-16,08:37:01.000,197,10978419,12645,0,1752655020,13023.779947629992,72.34021593000216,53386.46460936001 2025-07-16,08:37:02.000,197,10978429,12885,0,1752655021,13023.806892870001,72.28382289000001,53386.52749344 2025-07-16,08:37:03.000,197,10978417,12685,0,1752655022,13023.840574419992,72.26972463000129,53386.55544192 2025-07-16,08:37:04.000,197,10978395,12925,0,1752655023,13023.854047039997,72.25562637000257,53386.57640328 2025-07-16,08:37:05.000,197,10978403,12965,0,1752655024,13023.867519660002,72.19923333000042,53386.62531312 2025-07-16,08:37:06.000,197,10978374,12885,0,1752655025,13023.860783349992,72.19923333000042,53386.639287360005 2025-07-16,08:37:07.000,197,10978440,13005,0,1752655026,13023.874255969997,72.1851350700017,53386.6532616 2025-07-16,08:37:08.000,197,10978402,12445,0,1752655027,13023.914673829997,72.14284028999828,53386.70217144001 2025-07-16,08:37:09.000,197,10978410,12605,0,1752655028,13023.928146450002,72.13579115999892,53386.70217144001 2025-07-16,08:37:10.000,197,10978407,12765,0,1752655029,13023.975300619997,72.10759464000148,53386.66024872001 2025-07-16,08:37:11.000,197,10978436,12845,0,1752655030,13023.948355380002,72.11464377000084,53386.75108128001 2025-07-16,08:37:12.000,197,10978392,12765,0,1752655031,13023.982036929992,72.0864472500034,53386.78601688 2025-07-16,08:37:13.000,197,10978378,12805,0,1752655032,13024.002245859992,72.06529985999805,53386.79999112001 2025-07-16,08:37:14.000,197,10978401,12965,0,1752655033,13024.008982170002,72.04415246999997,53386.81396536 2025-07-16,08:37:15.000,197,10978477,12765,0,1752655034,13023.988773240002,72.05120159999933,53386.81396536 2025-07-16,08:37:16.000,197,10978404,12845,0,1752655035,13024.015718479997,72.03710334000061,53386.8628752 2025-07-16,08:37:17.000,197,10978358,12805,0,1752655036,13024.029191100002,72.01595595000254,53386.87684944001 2025-07-16,08:37:18.000,197,10978377,12845,0,1752655037,13024.056136339997,71.98775942999782,53386.89082368 2025-07-16,08:37:19.000,197,10978402,12765,0,1752655038,13024.062872649993,71.98775942999782,53386.925759280006 2025-07-16,08:37:20.000,197,10978407,12805,0,1752655039,13024.076345269998,71.98775942999782,53386.98864336 2025-07-16,08:37:21.000,197,10978409,12925,0,1752655040,13024.056136339997,71.95251378000103,53386.96069488 2025-07-16,08:37:22.000,197,10978433,12805,0,1752655041,13024.056136339997,71.91726813000423,53387.03755320001 2025-07-16,08:37:23.000,197,10978407,13165,0,1752655042,13024.083081579993,71.91021900000487,53387.093450160006 2025-07-16,08:37:24.000,197,10978427,12685,0,1752655043,13024.069608960002,71.86792422000144,53387.06550168001 2025-07-16,08:37:25.000,197,10978395,13005,0,1752655044,13024.116763129998,71.88907160999952,53387.04454032001 2025-07-16,08:37:26.000,197,10978426,12965,0,1752655045,13024.096554199998,71.86087509000208,53387.11441152001 2025-07-16,08:37:27.000,197,10978410,13045,0,1752655046,13024.123499439993,71.839727700004,53387.1074244 2025-07-16,08:37:28.000,197,10978325,12765,0,1752655047,13024.096554199998,71.84677683000336,53387.10043728 2025-07-16,08:37:29.000,197,10978365,12925,0,1752655048,13024.083081579993,71.82562943999801,53387.15633424 2025-07-16,08:37:30.000,197,10978442,12925,0,1752655049,13024.062872649993,71.81153117999929,53387.1772956 2025-07-16,08:37:31.000,197,10978379,12765,0,1752655050,13024.069608960002,71.81153117999929,53387.17030848 2025-07-16,08:37:32.000,197,10978418,12805,0,1752655051,13024.089817890002,71.80448204999993,53387.20524408001 2025-07-16,08:37:33.000,197,10978448,12685,0,1752655052,13024.103290509993,71.76923640000314,53387.28908952 2025-07-16,08:37:34.000,197,10978437,12925,0,1752655053,13024.096554199998,71.74808900999778,53387.310050880005 2025-07-16,08:37:35.000,197,10978406,12765,0,1752655054,13024.110026820003,71.71989249000035,53387.317038 2025-07-16,08:37:36.000,197,10978406,12765,0,1752655055,13024.083081579993,71.71284336000099,53387.32402512 2025-07-16,08:37:37.000,197,10978417,12645,0,1752655056,13024.076345269998,71.7269416199997,53387.33799936 2025-07-16,08:37:38.000,197,10978446,12765,0,1752655057,13024.083081579993,71.71284336000099,53387.34498648 2025-07-16,08:37:39.000,197,10978431,12725,0,1752655058,13024.076345269998,71.69874510000227,53387.34498648 2025-07-16,08:37:40.000,197,10978413,12845,0,1752655059,13024.083081579993,71.70579423000163,53387.37293496001 2025-07-16,08:37:41.000,197,10978431,12605,0,1752655060,13024.089817890002,71.71284336000099,53387.37293496001 2025-07-16,08:37:42.000,197,10978437,12885,0,1752655061,13024.116763129998,71.70579423000163,53387.407870560004 2025-07-16,08:37:43.000,197,10978421,12685,0,1752655062,13024.130235750003,71.65645031999884,53387.39389632 2025-07-16,08:37:44.000,197,10978443,12845,0,1752655063,13024.130235750003,71.6634994499982,53387.41485768 2025-07-16,08:37:45.000,197,10978446,12965,0,1752655064,13024.150444679988,71.64940118999948,53387.44979328001 2025-07-16,08:37:46.000,197,10978403,13005,0,1752655065,13024.130235750003,71.65645031999884,53387.43581904 2025-07-16,08:37:47.000,197,10978458,12845,0,1752655066,13024.157180989998,71.67759771000419,53387.4567804 2025-07-16,08:37:48.000,197,10978443,12765,0,1752655067,13024.177389919998,71.62120467000204,53387.5615872 2025-07-16,08:37:49.000,197,10978416,12925,0,1752655068,13024.197598849998,71.64235206000012,53387.54761296001 2025-07-16,08:37:50.000,197,10978434,12805,0,1752655069,13024.204335159993,71.64235206000012,53387.54062584001 2025-07-16,08:37:51.000,197,10978410,12685,0,1752655070,13024.217807779998,71.6282538000014,53387.53363872 2025-07-16,08:37:52.000,197,10978456,13165,0,1752655071,13024.271698259989,71.6282538000014,53387.60350992 2025-07-16,08:37:53.000,197,10978447,12685,0,1752655072,13024.285170879994,71.64235206000012,53387.596522800006 2025-07-16,08:37:54.000,197,10978452,12765,0,1752655073,13024.318852429999,71.63530293000076,53387.645432640005 2025-07-16,08:37:55.000,197,10978473,12645,0,1752655074,13024.386215529994,71.63530293000076,53387.65940688 2025-07-16,08:37:56.000,197,10978404,12725,0,1752655075,13024.419897079999,71.61415554000268,53387.65940688 2025-07-16,08:37:57.000,197,10978441,12605,0,1752655076,13024.440106009999,71.60005728000397,53387.66639400001 2025-07-16,08:37:58.000,197,10978425,12765,0,1752655077,13024.49399648999,71.61415554000268,53387.72229096 2025-07-16,08:37:59.000,197,10978423,12845,0,1752655078,13024.547886969995,71.57890988999861,53387.743252320004 2025-07-16,08:38:00.000,197,10978395,13285,0,1752655079,13024.53441434999,71.55776250000054,53387.75722656001 2025-07-16,08:38:01.000,197,10978418,12885,0,1752655080,13024.53441434999,71.50841858999775,53387.78517504001 2025-07-16,08:38:02.000,197,10978393,13045,0,1752655081,13024.54115066,71.53661511000246,53387.82709776 2025-07-16,08:38:03.000,197,10978422,13005,0,1752655082,13024.58156852,71.5295659800031,53387.83408488001 2025-07-16,08:38:04.000,197,10978445,12925,0,1752655083,13024.588304829995,71.49432032999903,53387.85504624001 2025-07-16,08:38:05.000,197,10978431,12725,0,1752655084,13024.59504113999,71.52251685000374,53387.91793032 2025-07-16,08:38:06.000,197,10978434,12965,0,1752655085,13024.61525006999,71.53661511000246,53387.88299472001 2025-07-16,08:38:07.000,197,10978443,12605,0,1752655086,13024.60177745,71.44497642000351,53387.96684016 2025-07-16,08:38:08.000,197,10978381,13005,0,1752655087,13024.61525006999,71.45202555000287,53387.97382728001 2025-07-16,08:38:09.000,197,10978439,12725,0,1752655088,13024.61525006999,71.43792729000415,53387.96684016 2025-07-16,08:38:10.000,197,10978418,13125,0,1752655089,13024.62198638,71.42382902999816,53387.97382728001 2025-07-16,08:38:11.000,197,10978444,12805,0,1752655090,13024.64219531,71.36038686000393,53388.01575 2025-07-16,08:38:12.000,197,10978409,13445,0,1752655091,13024.63545899999,71.40268164000008,53388.05767272 2025-07-16,08:38:13.000,197,10978441,13005,0,1752655092,13024.669140549995,71.36743599000329,53388.05767272 2025-07-16,08:38:14.000,197,10978462,12965,0,1752655093,13024.65566792999,71.34628859999793,53388.043698479996 2025-07-16,08:38:15.000,197,10978397,12885,0,1752655094,13024.62198638,71.35333773000457,53388.10658256 2025-07-16,08:38:16.000,197,10978385,12765,0,1752655095,13024.628722689995,71.32514120999986,53388.07164696001 2025-07-16,08:38:17.000,197,10978423,12965,0,1752655096,13024.63545899999,71.28989556000306,53388.0856212 2025-07-16,08:38:18.000,197,10978419,12965,0,1752655097,13024.64219531,71.28989556000306,53388.12055680001 2025-07-16,08:38:19.000,197,10978399,12645,0,1752655098,13024.63545899999,71.2194042600022,53388.13453104 2025-07-16,08:38:20.000,197,10978426,12765,0,1752655099,13024.66240424,71.20530600000347,53388.17645376 2025-07-16,08:38:21.000,197,10978368,12885,0,1752655100,13024.7028221,71.2194042600022,53388.2253636 2025-07-16,08:38:22.000,197,10978429,12845,0,1752655101,13024.709558409995,71.17710947999876,53388.17645376 2025-07-16,08:38:23.000,197,10978388,12925,0,1752655102,13024.71629471999,71.13481470000261,53388.17645376 2025-07-16,08:38:24.000,197,10978458,13125,0,1752655103,13024.729767339995,71.09251991999918,53388.18344088 2025-07-16,08:38:25.000,197,10978430,12845,0,1752655104,13024.709558409995,71.05022514000302,53388.18344088 2025-07-16,08:38:26.000,197,10978428,12965,0,1752655105,13024.71629471999,71.02202861999831,53388.21837648001 2025-07-16,08:38:27.000,197,10978410,12765,0,1752655106,13024.73650364999,70.99383210000087,53388.2253636 2025-07-16,08:38:28.000,197,10978440,12685,0,1752655107,13024.729767339995,70.9726847100028,53388.27427344 2025-07-16,08:38:29.000,197,10978384,12805,0,1752655108,13024.749976269995,70.9726847100028,53388.23933784001 2025-07-16,08:38:30.000,197,10978385,12925,0,1752655109,13024.76344889,70.95858645000408,53388.246324960004 2025-07-16,08:38:31.000,197,10978428,12845,0,1752655110,13024.770185199995,70.9233408,53388.267286320006 2025-07-16,08:38:32.000,197,10978415,12765,0,1752655111,13024.81733936999,70.91629167000065,53388.267286320006 2025-07-16,08:38:33.000,197,10978405,12645,0,1752655112,13024.830811989996,70.86694775999786,53388.26029920001 2025-07-16,08:38:34.000,197,10978416,13005,0,1752655113,13024.857757229991,70.89514428000257,53388.32318328 2025-07-16,08:38:35.000,197,10978467,12685,0,1752655114,13024.86449354,70.88104602000385,53388.28824768001 2025-07-16,08:38:36.000,197,10978446,12965,0,1752655115,13024.857757229991,70.86694775999786,53388.28824768001 2025-07-16,08:38:37.000,197,10978406,12845,0,1752655116,13024.9049114,70.83170211000106,53388.365106000005 2025-07-16,08:38:38.000,197,10978411,12725,0,1752655117,13024.918384019991,70.81760385000234,53388.365106000005 2025-07-16,08:38:39.000,197,10978398,12965,0,1752655118,13024.925120330001,70.80350559000362,53388.33715752001 2025-07-16,08:38:40.000,197,10978410,12845,0,1752655119,13024.88470247,70.7894073300049,53388.32318328 2025-07-16,08:38:41.000,197,10978396,12885,0,1752655120,13024.911647709996,70.74006342000212,53388.40702872001 2025-07-16,08:38:42.000,197,10978417,13165,0,1752655121,13024.925120330001,70.7612108100002,53388.42100296 2025-07-16,08:38:43.000,197,10978427,12885,0,1752655122,13024.945329260001,70.71891603000404,53388.42100296 2025-07-16,08:38:44.000,197,10978419,12765,0,1752655123,13024.911647709996,70.7259651600034,53388.38606736001 2025-07-16,08:38:45.000,197,10978396,12765,0,1752655124,13024.952065569996,70.71186690000468,53388.44895144 2025-07-16,08:38:46.000,197,10978460,13205,0,1752655125,13024.952065569996,70.69776863999869,53388.38606736001 2025-07-16,08:38:47.000,197,10978384,12845,0,1752655126,13024.945329260001,70.64842473000317,53388.40702872001 2025-07-16,08:38:48.000,197,10978410,12885,0,1752655127,13024.958801879991,70.64842473000317,53388.40702872001 2025-07-16,08:38:49.000,197,10978435,13125,0,1752655128,13024.925120330001,70.62022820999846,53388.46292568 2025-07-16,08:38:50.000,197,10978421,12965,0,1752655129,13024.891438779996,70.6131790799991,53388.44196432 2025-07-16,08:38:51.000,197,10978443,12965,0,1752655130,13024.911647709996,70.59908082000038,53388.4699128 2025-07-16,08:38:52.000,197,10978413,12965,0,1752655131,13024.9049114,70.60612994999974,53388.44895144 2025-07-16,08:38:53.000,197,10978416,12805,0,1752655132,13024.891438779996,70.5779334300023,53388.42100296 2025-07-16,08:38:54.000,197,10978409,12805,0,1752655133,13024.911647709996,70.56383517000359,53388.4000416 2025-07-16,08:38:55.000,197,10978396,13005,0,1752655134,13024.965538190001,70.53563864999887,53388.434977200006 2025-07-16,08:38:56.000,197,10978397,13085,0,1752655135,13024.945329260001,70.53563864999887,53388.4699128 2025-07-16,08:38:57.000,197,10978425,12685,0,1752655136,13024.952065569996,70.53563864999887,53388.379080239996 2025-07-16,08:38:58.000,197,10978408,12845,0,1752655137,13024.965538190001,70.52858951999951,53388.39305448 2025-07-16,08:38:59.000,197,10978421,12845,0,1752655138,13024.965538190001,70.47219648000464,53388.42799008001 2025-07-16,08:39:00.000,197,10978410,13085,0,1752655139,13024.945329260001,70.44399995999993,53388.434977200006 2025-07-16,08:39:01.000,197,10978429,12725,0,1752655140,13024.931856639996,70.40875431000313,53388.4000416 2025-07-16,08:39:02.000,197,10978435,12965,0,1752655141,13024.918384019991,70.38760691999778,53388.365106000005 2025-07-16,08:39:03.000,197,10978460,13005,0,1752655142,13024.925120330001,70.35236127000098,53388.37209312 2025-07-16,08:39:04.000,197,10978415,12765,0,1752655143,13024.918384019991,70.33826301000227,53388.39305448 2025-07-16,08:39:05.000,197,10978449,12885,0,1752655144,13024.9049114,70.32416475000355,53388.35811888001 2025-07-16,08:39:06.000,197,10978407,12925,0,1752655145,13024.898175089991,70.27482084000076,53388.38606736001 2025-07-16,08:39:07.000,197,10978440,12685,0,1752655146,13024.972274499996,70.23957519000396,53388.379080239996 2025-07-16,08:39:08.000,197,10978418,12845,0,1752655147,13024.938592949991,70.22547692999797,53388.414015840004 2025-07-16,08:39:09.000,197,10978456,12605,0,1752655148,13024.958801879991,70.18318215000181,53388.42799008001 2025-07-16,08:39:10.000,197,10978422,12645,0,1752655149,13024.972274499996,70.1690838900031,53388.42799008001 2025-07-16,08:39:11.000,197,10978466,12765,0,1752655150,13024.972274499996,70.15498563000438,53388.4000416 2025-07-16,08:39:12.000,197,10978449,13125,0,1752655151,13024.952065569996,70.10564172000159,53388.4000416 2025-07-16,08:39:13.000,197,10978442,13005,0,1752655152,13024.958801879991,70.07744520000415,53388.35113176 2025-07-16,08:39:14.000,197,10978450,12765,0,1752655153,13024.985747120001,70.03515042000072,53388.39305448 2025-07-16,08:39:15.000,197,10978448,12765,0,1752655154,13024.931856639996,70.021052160002,53388.38606736001 2025-07-16,08:39:16.000,197,10978434,13045,0,1752655155,13024.931856639996,69.95056086000113,53388.38606736001 2025-07-16,08:39:17.000,197,10978441,13045,0,1752655156,13024.952065569996,69.93646260000241,53388.4000416 2025-07-16,08:39:18.000,197,10978426,12845,0,1752655157,13024.891438779996,69.86597130000155,53388.32318328 2025-07-16,08:39:19.000,197,10978433,12845,0,1752655158,13024.911647709996,69.8095782599994,53388.35811888001 2025-07-16,08:39:20.000,197,10978436,13125,0,1752655159,13024.891438779996,69.76023435000388,53388.34414464 2025-07-16,08:39:21.000,197,10978446,12805,0,1752655160,13024.86449354,69.76728348000324,53388.35811888001 2025-07-16,08:39:22.000,197,10978434,12965,0,1752655161,13024.857757229991,69.72498869999981,53388.28824768001 2025-07-16,08:39:23.000,197,10978431,13125,0,1752655162,13024.851020919996,69.69679218000238,53388.32318328 2025-07-16,08:39:24.000,197,10978469,12685,0,1752655163,13024.851020919996,69.65449739999895,53388.27427344 2025-07-16,08:39:25.000,197,10978422,13045,0,1752655164,13024.88470247,69.63335001000087,53388.25331208 2025-07-16,08:39:26.000,197,10978400,12965,0,1752655165,13024.891438779996,69.57695696999872,53388.28824768001 2025-07-16,08:39:27.000,197,10978444,12685,0,1752655166,13024.857757229991,69.5276130600032,53388.246324960004 2025-07-16,08:39:28.000,197,10978450,12805,0,1752655167,13024.877966159991,69.50646566999785,53388.25331208 2025-07-16,08:39:29.000,197,10978446,12765,0,1752655168,13024.851020919996,69.48531827999977,53388.25331208 2025-07-16,08:39:30.000,197,10978436,12685,0,1752655169,13024.88470247,69.42187610999827,53388.211389359996 2025-07-16,08:39:31.000,197,10978441,12845,0,1752655170,13024.925120330001,69.38663046000147,53388.23933784001 2025-07-16,08:39:32.000,197,10978425,12965,0,1752655171,13024.891438779996,69.38663046000147,53388.197415120005 2025-07-16,08:39:33.000,197,10978451,12805,0,1752655172,13024.891438779996,69.30204090000188,53388.211389359996 2025-07-16,08:39:34.000,197,10978435,12965,0,1752655173,13024.911647709996,69.30204090000188,53388.211389359996 2025-07-16,08:39:35.000,197,10978445,13125,0,1752655174,13024.9049114,69.2526969899991,53388.18344088 2025-07-16,08:39:36.000,197,10978439,12925,0,1752655175,13024.857757229991,69.23154960000102,53388.148505280005 2025-07-16,08:39:37.000,197,10978403,12965,0,1752655176,13024.86449354,69.18220568999823,53388.12754392 2025-07-16,08:39:38.000,197,10978378,12885,0,1752655177,13024.871229849996,69.16810742999951,53388.16247952 2025-07-16,08:39:39.000,197,10978424,13045,0,1752655178,13024.871229849996,69.13286178000271,53388.10658256 2025-07-16,08:39:40.000,197,10978417,13005,0,1752655179,13024.857757229991,69.07646874000056,53388.09260832001 2025-07-16,08:39:41.000,197,10978416,12925,0,1752655180,13024.86449354,69.03417396000441,53388.1554924 2025-07-16,08:39:42.000,197,10978435,12965,0,1752655181,13024.891438779996,69.04122309000377,53388.12055680001 2025-07-16,08:39:43.000,197,10978435,12725,0,1752655182,13024.877966159991,69.01302656999906,53388.099595440006 2025-07-16,08:39:44.000,197,10978431,12925,0,1752655183,13024.898175089991,68.92843700999947,53388.06465984 2025-07-16,08:39:45.000,197,10978417,12965,0,1752655184,13024.891438779996,68.93548613999883,53388.09260832001 2025-07-16,08:39:46.000,197,10978438,12885,0,1752655185,13024.88470247,68.85089657999924,53388.078634080004 2025-07-16,08:39:47.000,197,10978427,13085,0,1752655186,13024.877966159991,68.81565093000245,53388.043698479996 2025-07-16,08:39:48.000,197,10978451,12965,0,1752655187,13024.877966159991,68.78745440999774,53388.078634080004 2025-07-16,08:39:49.000,197,10978414,12765,0,1752655188,13024.877966159991,68.74515963000158,53388.00876288 2025-07-16,08:39:50.000,197,10978356,12805,0,1752655189,13024.86449354,68.68876658999943,53388.029724240005 2025-07-16,08:39:51.000,197,10978393,12685,0,1752655190,13024.830811989996,68.65352094000264,53388.03671136 2025-07-16,08:39:52.000,197,10978414,12525,0,1752655191,13024.830811989996,68.6112261599992,53387.98780152 2025-07-16,08:39:53.000,197,10978432,12605,0,1752655192,13024.79713043999,68.5477839899977,53387.91793032 2025-07-16,08:39:54.000,197,10978449,13045,0,1752655193,13024.74323996,68.52663659999962,53387.95985304 2025-07-16,08:39:55.000,197,10978401,12645,0,1752655194,13024.76344889,68.48434182000346,53387.931904560006 2025-07-16,08:39:56.000,197,10978419,12685,0,1752655195,13024.71629471999,68.44204704000003,53387.89696896 2025-07-16,08:39:57.000,197,10978432,12965,0,1752655196,13024.69608578999,68.37860486999853,53387.89696896 2025-07-16,08:39:58.000,197,10978447,12685,0,1752655197,13024.65566792999,68.35745748000045,53387.88299472001 2025-07-16,08:39:59.000,197,10978447,12685,0,1752655198,13024.648931619995,68.28696617999958,53387.862033360005 2025-07-16,08:40:00.000,197,10978402,13125,0,1752655199,13024.62198638,68.25172053000279,53387.862033360005 2025-07-16,08:40:01.000,197,10978439,12965,0,1752655200,13024.61525006999,68.20942574999935,53387.876007599996 2025-07-16,08:40:02.000,197,10978407,12605,0,1752655201,13024.62198638,68.16008184000384,53387.80613640001 2025-07-16,08:40:03.000,197,10978438,13005,0,1752655202,13024.61525006999,68.14598357999785,53387.841072 2025-07-16,08:40:04.000,197,10978456,12925,0,1752655203,13024.61525006999,68.06139401999826,53387.80613640001 2025-07-16,08:40:05.000,197,10978423,12845,0,1752655204,13024.59504113999,68.04729575999954,53387.813123520005 2025-07-16,08:40:06.000,197,10978433,12805,0,1752655205,13024.628722689995,68.03319750000082,53387.764213680006 2025-07-16,08:40:07.000,197,10978436,12805,0,1752655206,13024.648931619995,67.99795185000403,53387.78517504001 2025-07-16,08:40:08.000,197,10978452,12685,0,1752655207,13024.64219531,67.94860794000124,53387.77818792 2025-07-16,08:40:09.000,197,10978404,12765,0,1752655208,13024.648931619995,67.94860794000124,53387.75722656001 2025-07-16,08:40:10.000,197,10978418,13045,0,1752655209,13024.66240424,67.89926402999845,53387.70831672001 2025-07-16,08:40:11.000,197,10978395,12965,0,1752655210,13024.68261317,67.89221489999909,53387.7712008 2025-07-16,08:40:12.000,197,10978425,12805,0,1752655211,13024.709558409995,67.84992012000293,53387.7013296 2025-07-16,08:40:13.000,197,10978423,12765,0,1752655212,13024.689349479995,67.78647795000143,53387.71530384001 2025-07-16,08:40:14.000,197,10978444,12805,0,1752655213,13024.66240424,67.75123230000463,53387.65241976 2025-07-16,08:40:15.000,197,10978450,12925,0,1752655214,13024.68261317,67.71598665000056,53387.7013296 2025-07-16,08:40:16.000,197,10978406,12965,0,1752655215,13024.648931619995,67.70188839000184,53387.65940688 2025-07-16,08:40:17.000,197,10978407,12925,0,1752655216,13024.669140549995,67.64549534999969,53387.71530384001 2025-07-16,08:40:18.000,197,10978444,12885,0,1752655217,13024.648931619995,67.58910231000482,53387.65940688 2025-07-16,08:40:19.000,197,10978454,13045,0,1752655218,13024.63545899999,67.53975840000203,53387.63844552001 2025-07-16,08:40:20.000,197,10978499,12765,0,1752655219,13024.628722689995,67.4974636199986,53387.65241976 2025-07-16,08:40:21.000,197,10978443,12925,0,1752655220,13024.588304829995,67.47631623000052,53387.60350992 2025-07-16,08:40:22.000,197,10978429,12965,0,1752655221,13024.59504113999,67.43402145000437,53387.645432640005 2025-07-16,08:40:23.000,197,10978422,12925,0,1752655222,13024.547886969995,67.39172667000093,53387.61748416001 2025-07-16,08:40:24.000,197,10978465,12925,0,1752655223,13024.54115066,67.34238275999815,53387.51966448001 2025-07-16,08:40:25.000,197,10978394,13285,0,1752655224,13024.460314939999,67.29303885000263,53387.54062584001 2025-07-16,08:40:26.000,197,10978472,12725,0,1752655225,13024.467051249994,67.22959668000112,53387.54062584001 2025-07-16,08:40:27.000,197,10978444,12965,0,1752655226,13024.446842319994,67.14500712000154,53387.50569024 2025-07-16,08:40:28.000,197,10978414,12725,0,1752655227,13024.43336969999,67.16615450999961,53387.46376752 2025-07-16,08:40:29.000,197,10978402,12965,0,1752655228,13024.39295183999,67.09566320999875,53387.42184480001 2025-07-16,08:40:30.000,197,10978385,13045,0,1752655229,13024.406424459994,67.05336843000259,53387.41485768 2025-07-16,08:40:31.000,197,10978441,12885,0,1752655230,13024.386215529994,67.02517190999788,53387.36594784 2025-07-16,08:40:32.000,197,10978444,12725,0,1752655231,13024.345797669994,66.94763147999765,53387.3869092 2025-07-16,08:40:33.000,197,10978426,12805,0,1752655232,13024.379479219999,66.89828757000214,53387.358960720005 2025-07-16,08:40:34.000,197,10978438,12725,0,1752655233,13024.325588739994,66.88418931000342,53387.33799936 2025-07-16,08:40:35.000,197,10978475,12765,0,1752655234,13024.339061359999,66.86304191999807,53387.317038 2025-07-16,08:40:36.000,197,10978415,12605,0,1752655235,13024.352533979989,66.81369801000255,53387.28210240001 2025-07-16,08:40:37.000,197,10978401,13005,0,1752655236,13024.312116119989,66.7573049700004,53387.28908952 2025-07-16,08:40:38.000,197,10978446,12965,0,1752655237,13024.312116119989,66.74320671000169,53387.261141040006 2025-07-16,08:40:39.000,197,10978446,13005,0,1752655238,13024.318852429999,66.70796106000489,53387.1772956 2025-07-16,08:40:40.000,197,10978445,13165,0,1752655239,13024.264961949993,66.63746976000402,53387.11441152001 2025-07-16,08:40:41.000,197,10978465,12965,0,1752655240,13024.305379809994,66.59517498000059,53387.142360000005 2025-07-16,08:40:42.000,197,10978463,12765,0,1752655241,13024.258225639998,66.51763455000037,53387.11441152001 2025-07-16,08:40:43.000,197,10978433,12605,0,1752655242,13024.264961949993,66.51763455000037,53387.15633424 2025-07-16,08:40:44.000,197,10978478,12965,0,1752655243,13024.244753019993,66.46829064000485,53387.12838576 2025-07-16,08:40:45.000,197,10978475,12805,0,1752655244,13024.204335159993,66.43304499000078,53387.1074244 2025-07-16,08:40:46.000,197,10978463,12765,0,1752655245,13024.177389919998,66.3484554300012,53387.07947592 2025-07-16,08:40:47.000,197,10978471,12645,0,1752655246,13024.143708369993,66.2991115199984,53387.05152744 2025-07-16,08:40:48.000,197,10978464,12965,0,1752655247,13024.157180989998,66.26386587000161,53387.072488800004 2025-07-16,08:40:49.000,197,10978434,12965,0,1752655248,13024.123499439993,66.2004237000001,53386.99563048001 2025-07-16,08:40:50.000,197,10978438,12925,0,1752655249,13024.116763129998,66.15812892000395,53387.01659184001 2025-07-16,08:40:51.000,197,10978419,12765,0,1752655250,13024.049400030002,66.1017358800018,53386.96768200001 2025-07-16,08:40:52.000,197,10978427,12765,0,1752655251,13024.056136339997,66.08763762000308,53386.9327464 2025-07-16,08:40:53.000,197,10978435,12965,0,1752655252,13024.015718479997,66.03124458000093,53386.91877216001 2025-07-16,08:40:54.000,197,10978484,12765,0,1752655253,13023.982036929992,65.96780240999942,53386.93973352 2025-07-16,08:40:55.000,197,10978488,12885,0,1752655254,13023.914673829997,65.92550763000327,53386.89082368 2025-07-16,08:40:56.000,197,10978490,12725,0,1752655255,13023.907937520002,65.84796720000304,53386.904797920004 2025-07-16,08:40:57.000,197,10978450,13085,0,1752655256,13023.854047039997,65.81272154999897,53386.8628752 2025-07-16,08:40:58.000,197,10978445,12805,0,1752655257,13023.786683940001,65.73518111999874,53386.79999112001 2025-07-16,08:40:59.000,197,10978436,13005,0,1752655258,13023.759738699991,65.71403373000066,53386.758068400006 2025-07-16,08:41:00.000,197,10978447,12525,0,1752655259,13023.712584529996,65.7069846000013,53386.68121008001 2025-07-16,08:41:01.000,197,10978456,13045,0,1752655260,13023.672166669996,65.62944417000108,53386.70915856001 2025-07-16,08:41:02.000,197,10978492,12805,0,1752655261,13023.651957739996,65.59419852000428,53386.64627448 2025-07-16,08:41:03.000,197,10978443,13285,0,1752655262,13023.591330949996,65.57305112999893,53386.69518432 2025-07-16,08:41:04.000,197,10978448,12925,0,1752655263,13023.58459464,65.52370722000342,53386.62531312 2025-07-16,08:41:05.000,197,10978487,12965,0,1752655264,13023.530704159995,65.46731418000127,53386.59736464 2025-07-16,08:41:06.000,197,10978471,13005,0,1752655265,13023.50375892,65.43206853000447,53386.5484548 2025-07-16,08:41:07.000,197,10978422,12965,0,1752655266,13023.52396785,65.3968228800004,53386.48557072 2025-07-16,08:41:08.000,197,10978432,12805,0,1752655267,13023.46334106,65.2981350600021,53386.49255784001 2025-07-16,08:41:09.000,197,10978472,12925,0,1752655268,13023.44313213,65.25584027999867,53386.4785836 2025-07-16,08:41:10.000,197,10978491,12805,0,1752655269,13023.389241649995,65.23469289000059,53386.4087124 2025-07-16,08:41:11.000,197,10978469,13005,0,1752655270,13023.33535116999,65.1853489799978,53386.38775104 2025-07-16,08:41:12.000,197,10978448,12765,0,1752655271,13023.308405929994,65.14305420000164,53386.31787984 2025-07-16,08:41:13.000,197,10978458,13045,0,1752655272,13023.247779139994,65.10075941999821,53386.29691848001 2025-07-16,08:41:14.000,197,10978447,13005,0,1752655273,13023.241042829999,65.07961203000013,53386.28993136 2025-07-16,08:41:15.000,197,10978447,12925,0,1752655274,13023.180416039999,65.01616985999863,53386.24102152 2025-07-16,08:41:16.000,197,10978462,12885,0,1752655275,13023.153470799989,64.9527276900044,53386.24102152 2025-07-16,08:41:17.000,197,10978441,12925,0,1752655276,13023.166943419994,64.9033837800016,53386.185124560005 2025-07-16,08:41:18.000,197,10978485,12965,0,1752655277,13023.113052939989,64.85403986999881,53386.17115032 2025-07-16,08:41:19.000,197,10978473,13085,0,1752655278,13023.099580319998,64.76240117999987,53386.14320184 2025-07-16,08:41:20.000,197,10978440,12885,0,1752655279,13023.038953529998,64.74125379000179,53386.10826624001 2025-07-16,08:41:21.000,197,10978417,12685,0,1752655280,13023.018744599998,64.66371336000157,53386.087304880006 2025-07-16,08:41:22.000,197,10978498,12965,0,1752655281,13022.924436259993,64.64256597000349,53386.0244208 2025-07-16,08:41:23.000,197,10978438,12805,0,1752655282,13022.904227329993,64.52977988999919,53385.9545496 2025-07-16,08:41:24.000,197,10978437,12765,0,1752655283,13022.884018399993,64.50158337000175,53385.9545496 2025-07-16,08:41:25.000,197,10978478,12925,0,1752655284,13022.823391609993,64.42404294000153,53385.94057536001 2025-07-16,08:41:26.000,197,10978459,12925,0,1752655285,13022.776237439997,64.40289555000345,53385.82179432001 2025-07-16,08:41:27.000,197,10978488,12805,0,1752655286,13022.715610649997,64.32535512000322,53385.80782008 2025-07-16,08:41:28.000,197,10978449,12885,0,1752655287,13022.675192789997,64.29010946999915,53385.751923120006 2025-07-16,08:41:29.000,197,10978458,12685,0,1752655288,13022.621302309992,64.21256903999893,53385.71698752 2025-07-16,08:41:30.000,197,10978471,12765,0,1752655289,13022.580884449992,64.22666729999764,53385.730961760004 2025-07-16,08:41:31.000,197,10978474,12605,0,1752655290,13022.560675519991,64.12093034999998,53385.67506480001 2025-07-16,08:41:32.000,197,10978462,13125,0,1752655291,13022.526993970001,64.07863557000383,53385.563270880004 2025-07-16,08:41:33.000,197,10978475,12805,0,1752655292,13022.500048729991,64.05748817999847,53385.60519360001 2025-07-16,08:41:34.000,197,10978457,12885,0,1752655293,13022.452894559996,63.95880036000017,53385.52134816 2025-07-16,08:41:35.000,197,10978466,12685,0,1752655294,13022.392267769996,63.8883090599993,53385.50737392001 2025-07-16,08:41:36.000,197,10978448,12725,0,1752655295,13022.38553146,63.83896515000379,53385.47243832 2025-07-16,08:41:37.000,197,10978461,12725,0,1752655296,13022.36532253,63.810768629999075,53385.45147696 2025-07-16,08:41:38.000,197,10978449,13085,0,1752655297,13022.33837728999,63.74732646000484,53385.4305156 2025-07-16,08:41:39.000,197,10978488,13005,0,1752655298,13022.29795942999,63.70503168000141,53385.395580000004 2025-07-16,08:41:40.000,197,10978463,12885,0,1752655299,13022.28448681,63.64863863999926,53385.3257088 2025-07-16,08:41:41.000,197,10978448,13045,0,1752655300,13022.24406895,63.59929473000375,53385.28378608 2025-07-16,08:41:42.000,197,10978468,12685,0,1752655301,13022.210387399995,63.5429016900016,53385.248850480006 2025-07-16,08:41:43.000,197,10978471,12605,0,1752655302,13022.18344216,63.507656040004804,53385.227889120004 2025-07-16,08:41:44.000,197,10978437,12685,0,1752655303,13022.169969539995,63.43011561000458,53385.14404368 2025-07-16,08:41:45.000,197,10978470,12885,0,1752655304,13022.13628798999,63.38077170000179,53385.178979280005 2025-07-16,08:41:46.000,197,10978461,12845,0,1752655305,13022.12281537,63.31732953000028,53385.08814672 2025-07-16,08:41:47.000,197,10978471,12805,0,1752655306,13022.05545226999,63.30323127000156,53385.081159600006 2025-07-16,08:41:48.000,197,10978417,12645,0,1752655307,13022.04197965,63.232739970000694,53385.03224976001 2025-07-16,08:41:49.000,197,10978494,12685,0,1752655308,13022.028507029994,63.169297799999185,53385.03923688 2025-07-16,08:41:50.000,197,10978411,12965,0,1752655309,13021.988089169994,63.11995389000367,53384.98333992001 2025-07-16,08:41:51.000,197,10978441,13045,0,1752655310,13021.920726069999,63.07060998000088,53384.9763528 2025-07-16,08:41:52.000,197,10978437,12805,0,1752655311,13021.887044519994,63.00716780999937,53384.913468720006 2025-07-16,08:41:53.000,197,10978450,12725,0,1752655312,13021.866835589994,62.943725639997865,53384.892507360004 2025-07-16,08:41:54.000,197,10978444,13045,0,1752655313,13021.806208799993,62.873234340004274,53384.82263616 2025-07-16,08:41:55.000,197,10978416,12765,0,1752655314,13021.779263559998,62.83093956000084,53384.76673920001 2025-07-16,08:41:56.000,197,10978418,12525,0,1752655315,13021.772527249988,62.78864478000469,53384.75276496 2025-07-16,08:41:57.000,197,10978429,12965,0,1752655316,13021.684955219993,62.72520261000318,53384.745777840006 2025-07-16,08:41:58.000,197,10978432,13005,0,1752655317,13021.671482600002,62.68995695999911,53384.65494528 2025-07-16,08:41:59.000,197,10978416,12965,0,1752655318,13021.631064740002,62.61946565999824,53384.63398392 2025-07-16,08:42:00.000,197,10978466,12965,0,1752655319,13021.563701639992,62.57012175000273,53384.61302256 2025-07-16,08:42:01.000,197,10978455,12605,0,1752655320,13021.536756399997,62.534876099998655,53384.58507408 2025-07-16,08:42:02.000,197,10978454,12845,0,1752655321,13021.469393300002,62.48553219000314,53384.51520288 2025-07-16,08:42:03.000,197,10978417,12805,0,1752655322,13021.422239129992,62.44323740999971,53384.44533168 2025-07-16,08:42:04.000,197,10978467,12725,0,1752655323,13021.402030199992,62.365696979999484,53384.42437032 2025-07-16,08:42:05.000,197,10978379,13165,0,1752655324,13021.348139720001,62.33045133000269,53384.44533168 2025-07-16,08:42:06.000,197,10978464,12965,0,1752655325,13021.280776619991,62.26700916000118,53384.4173832 2025-07-16,08:42:07.000,197,10978485,12725,0,1752655326,13021.22688614,62.20356698999967,53384.36847336 2025-07-16,08:42:08.000,197,10978451,12765,0,1752655327,13021.19994089999,62.11192830000073,53384.35449912001 2025-07-16,08:42:09.000,197,10978416,12805,0,1752655328,13021.20667721,62.07668265000393,53384.291615040005 2025-07-16,08:42:10.000,197,10978416,12885,0,1752655329,13021.16625935,62.06258438999794,53384.26366656001 2025-07-16,08:42:11.000,197,10978460,12845,0,1752655330,13021.09889624999,61.98504395999771,53384.17982112 2025-07-16,08:42:12.000,197,10978442,12885,0,1752655331,13021.05847838999,61.942749180001556,53384.1378984 2025-07-16,08:42:13.000,197,10978472,12765,0,1752655332,13021.02479684,61.85111049000261,53384.10994992 2025-07-16,08:42:14.000,197,10978450,13005,0,1752655333,13020.99785159999,61.80176657999982,53384.1029628 2025-07-16,08:42:15.000,197,10978463,12765,0,1752655334,13020.94396112,61.73832440999831,53384.0330916 2025-07-16,08:42:16.000,197,10978455,12925,0,1752655335,13020.930488499995,61.70307876000152,53384.005143120005 2025-07-16,08:42:17.000,197,10978470,12965,0,1752655336,13020.869861709994,61.64668571999937,53383.94225904 2025-07-16,08:42:18.000,197,10978420,12885,0,1752655337,13020.83618015999,61.58324354999786,53383.93527192 2025-07-16,08:42:19.000,197,10978459,13045,0,1752655338,13020.829443849994,61.56914528999914,53383.8933492 2025-07-16,08:42:20.000,197,10978434,12605,0,1752655339,13020.789025989994,61.50570312000491,53383.86540072 2025-07-16,08:42:21.000,197,10978428,12765,0,1752655340,13020.768817059994,61.46340834000148,53383.78155528001 2025-07-16,08:42:22.000,197,10978436,12965,0,1752655341,13020.735135509989,61.39996616999997,53383.81649088 2025-07-16,08:42:23.000,197,10978410,12685,0,1752655342,13020.687981339994,61.33652399999846,53383.788542400005 2025-07-16,08:42:24.000,197,10978437,12565,0,1752655343,13020.667772409994,61.308327480001026,53383.68373560001 2025-07-16,08:42:25.000,197,10978419,12885,0,1752655344,13020.694717649989,61.258983569998236,53383.69770984 2025-07-16,08:42:26.000,197,10978449,12925,0,1752655345,13020.586936689993,61.20259053000336,53383.620851520005 2025-07-16,08:42:27.000,197,10978412,13245,0,1752655346,13020.539782519998,61.139148360001855,53383.59290304001 2025-07-16,08:42:28.000,197,10978401,12925,0,1752655347,13020.553255139988,61.082755319999706,53383.5789288 2025-07-16,08:42:29.000,197,10978416,12885,0,1752655348,13020.526309899993,61.04046054000355,53383.53001896 2025-07-16,08:42:30.000,197,10978431,12685,0,1752655349,13020.485892039993,60.9840675000014,53383.523031840006 2025-07-16,08:42:31.000,197,10978436,12965,0,1752655350,13020.458946799998,60.96996924000268,53383.48110912 2025-07-16,08:42:32.000,197,10978399,12725,0,1752655351,13020.432001560002,60.899477940001816,53383.44617352001 2025-07-16,08:42:33.000,197,10978404,12885,0,1752655352,13020.405056319993,60.906527070001175,53383.404250800006 2025-07-16,08:42:34.000,197,10978385,12845,0,1752655353,13020.357902149997,60.864232289997744,53383.355340960006 2025-07-16,08:42:35.000,197,10978445,13005,0,1752655354,13020.344429529992,60.83603577000031,53383.31341824 2025-07-16,08:42:36.000,197,10978427,12685,0,1752655355,13020.310747980002,60.7725935999988,53383.285469760005 2025-07-16,08:42:37.000,197,10978424,13045,0,1752655356,13020.297275359997,60.730298820002645,53383.25752128001 2025-07-16,08:42:38.000,197,10978402,12965,0,1752655357,13020.216439639997,60.65275839000242,53383.22957280001 2025-07-16,08:42:39.000,197,10978473,12925,0,1752655358,13020.162549159992,60.624561869997706,53383.17367584 2025-07-16,08:42:40.000,197,10978440,12765,0,1752655359,13020.122131299991,60.58226709000155,53383.11079176001 2025-07-16,08:42:41.000,197,10978472,13045,0,1752655360,13020.155812849996,60.53997230999812,53383.08983040001 2025-07-16,08:42:42.000,197,10978483,13205,0,1752655361,13020.101922369991,60.46948101000453,53383.06188192001 2025-07-16,08:42:43.000,197,10978496,12805,0,1752655362,13020.081713439991,60.46948101000453,53383.01297208001 2025-07-16,08:42:44.000,197,10978459,12685,0,1752655363,13020.034559269996,60.3919405800043,53383.01297208001 2025-07-16,08:42:45.000,197,10978468,12765,0,1752655364,13020.02782296,60.34964580000087,53382.9850236 2025-07-16,08:42:46.000,197,10978484,12965,0,1752655365,13019.953723549996,60.34964580000087,53382.9151524 2025-07-16,08:42:47.000,197,10978439,12725,0,1752655366,13019.933514619996,60.30735102000472,53382.89419104001 2025-07-16,08:42:48.000,197,10978439,13005,0,1752655367,13019.872887829995,60.279154500000004,53382.831306960004 2025-07-16,08:42:49.000,197,10978447,12965,0,1752655368,13019.872887829995,60.20161406999978,53382.77541000001 2025-07-16,08:42:50.000,197,10978467,12965,0,1752655369,13019.79878841999,60.10997538000083,53382.77541000001 2025-07-16,08:42:51.000,197,10978445,12805,0,1752655370,13019.73816162999,60.102926250001474,53382.69855168 2025-07-16,08:42:52.000,197,10978448,12965,0,1752655371,13019.72468901,60.02538582000125,53382.62169336 2025-07-16,08:42:53.000,197,10978463,12965,0,1752655372,13019.74489794,60.01833669000189,53382.663616080004 2025-07-16,08:42:54.000,197,10978408,12805,0,1752655373,13019.70448008,59.97604190999846,53382.63566760001 2025-07-16,08:42:55.000,197,10978415,12925,0,1752655374,13019.67753483999,59.912599740004225,53382.55880928001 2025-07-16,08:42:56.000,197,10978426,12765,0,1752655375,13019.64385329,59.905550610004866,53382.55182216 2025-07-16,08:42:57.000,197,10978475,12845,0,1752655376,13019.61690804999,59.856206700002076,53382.50989944001 2025-07-16,08:42:58.000,197,10978456,12685,0,1752655377,13019.583226499999,59.806862789999286,53382.48893808001 2025-07-16,08:42:59.000,197,10978406,12885,0,1752655378,13019.57649018999,59.72932235999906,53382.43304112 2025-07-16,08:43:00.000,197,10978420,12765,0,1752655379,13019.563017569999,59.65883105999819,53382.40509264 2025-07-16,08:43:01.000,197,10978445,12925,0,1752655380,13019.542808639999,59.67292932000419,53382.40509264 2025-07-16,08:43:02.000,197,10978474,12565,0,1752655381,13019.529336019994,59.630634540000756,53382.3561828 2025-07-16,08:43:03.000,197,10978494,12845,0,1752655382,13019.542808639999,59.60243802000332,53382.36316992 2025-07-16,08:43:04.000,197,10978473,13125,0,1752655383,13019.53607232999,59.55309411000053,53382.27233736001 2025-07-16,08:43:05.000,197,10978459,12765,0,1752655384,13019.482181849999,59.510799330004374,53382.279324480005 2025-07-16,08:43:06.000,197,10978419,12805,0,1752655385,13019.482181849999,59.49670106999838,53382.24438888 2025-07-16,08:43:07.000,197,10978422,12845,0,1752655386,13019.461972919999,59.447357160002866,53382.20246616001 2025-07-16,08:43:08.000,197,10978430,12805,0,1752655387,13019.414818749989,59.412111509998795,53382.20246616001 2025-07-16,08:43:09.000,197,10978400,12925,0,1752655388,13019.428291369994,59.36981673000264,53382.16753056 2025-07-16,08:43:10.000,197,10978438,12805,0,1752655389,13019.381137199998,59.33457107999857,53382.17451768001 2025-07-16,08:43:11.000,197,10978421,12965,0,1752655390,13019.367664579993,59.33457107999857,53382.09765936 2025-07-16,08:43:12.000,197,10978457,12845,0,1752655391,13019.327246719993,59.29932543000177,53382.11862072 2025-07-16,08:43:13.000,197,10978470,12925,0,1752655392,13019.327246719993,59.24998151999898,53382.11862072 2025-07-16,08:43:14.000,197,10978420,12725,0,1752655393,13019.273356240003,59.2640797799977,53382.02778816 2025-07-16,08:43:15.000,197,10978464,12925,0,1752655394,13019.259883619998,59.18653935000475,53382.062723760006 2025-07-16,08:43:16.000,197,10978444,12725,0,1752655395,13019.232938380002,59.13719544000196,53382.00682680001 2025-07-16,08:43:17.000,197,10978446,12765,0,1752655396,13019.165575279992,59.10194978999789,53381.95092984 2025-07-16,08:43:18.000,197,10978447,12605,0,1752655397,13019.192520520002,59.10194978999789,53381.943942720005 2025-07-16,08:43:19.000,197,10978444,12605,0,1752655398,13019.179047899997,59.045556750003016,53381.90900712 2025-07-16,08:43:20.000,197,10978453,12845,0,1752655399,13019.125157419992,59.045556750003016,53381.90202 2025-07-16,08:43:21.000,197,10978418,12885,0,1752655400,13019.118421109997,58.98916371000087,53381.95092984 2025-07-16,08:43:22.000,197,10978429,12965,0,1752655401,13019.044321699992,58.97506545000215,53381.88105864 2025-07-16,08:43:23.000,197,10978428,12925,0,1752655402,13019.044321699992,58.91867241,53381.88105864 2025-07-16,08:43:24.000,197,10978450,12805,0,1752655403,13019.024112769992,58.91162328000064,53381.88105864 2025-07-16,08:43:25.000,197,10978397,12765,0,1752655404,13019.037585389997,58.8834267600032,53381.83913592001 2025-07-16,08:43:26.000,197,10978441,12965,0,1752655405,13018.963485979992,58.85523023999849,53381.83913592001 2025-07-16,08:43:27.000,197,10978435,12885,0,1752655406,13018.936540739996,58.84818110999913,53381.79022608 2025-07-16,08:43:28.000,197,10978465,12765,0,1752655407,13018.889386570001,58.80588633000298,53381.825161680004 2025-07-16,08:43:29.000,197,10978450,12605,0,1752655408,13018.869177640001,58.777689809998265,53381.78323896 2025-07-16,08:43:30.000,197,10978442,12725,0,1752655409,13018.80855085,58.75654242000019,53381.6924064 2025-07-16,08:43:31.000,197,10978459,12885,0,1752655410,13018.80855085,58.71424764000403,53381.6924064 2025-07-16,08:43:32.000,197,10978441,12725,0,1752655411,13018.855705019996,58.6719528600006,53381.69939352001 2025-07-16,08:43:33.000,197,10978435,13045,0,1752655412,13018.842232399991,58.66490373000124,53381.6924064 2025-07-16,08:43:34.000,197,10978422,12725,0,1752655413,13018.801814539991,58.650805470002524,53381.66445792 2025-07-16,08:43:35.000,197,10978440,12925,0,1752655414,13018.74118774999,58.636707210003806,53381.64349656 2025-07-16,08:43:36.000,197,10978449,12925,0,1752655415,13018.774869299996,58.62260894999781,53381.5875996 2025-07-16,08:43:38.000,197,10978471,12565,0,1752655417,13018.734451439996,58.587363300001016,53381.56663824 2025-07-16,08:43:38.000,197,10978411,12845,0,1752655417,13018.76139667999,58.5732650400023,53381.608560960005 2025-07-16,08:43:39.000,197,10978440,12605,0,1752655418,13018.7075062,58.538019389998226,53381.54567688 2025-07-16,08:43:40.000,197,10978420,12805,0,1752655419,13018.68056095999,58.48867548000271,53381.50375416001 2025-07-16,08:43:41.000,197,10978443,12805,0,1752655420,13018.613197859995,58.44638069999928,53381.50375416001 2025-07-16,08:43:42.000,197,10978440,13005,0,1752655421,13018.60646155,58.39703679000377,53381.48279280001 2025-07-16,08:43:43.000,197,10978460,12765,0,1752655422,13018.61993416999,58.35474201000034,53381.48279280001 2025-07-16,08:43:44.000,197,10978410,12845,0,1752655423,13018.552571069995,58.33359462000226,53381.45484432 2025-07-16,08:43:45.000,197,10978466,12725,0,1752655424,13018.552571069995,58.31949636000354,53381.4478572 2025-07-16,08:43:46.000,197,10978396,12965,0,1752655425,13018.491944279995,58.28425070999947,53381.4478572 2025-07-16,08:43:47.000,197,10978436,12845,0,1752655426,13018.47847165999,58.26310332000139,53381.36401176001 2025-07-16,08:43:48.000,197,10978452,12965,0,1752655427,13018.47847165999,58.27015245000075,53381.391960240006 2025-07-16,08:43:49.000,197,10978452,12885,0,1752655428,13018.45826272999,58.192612020000524,53381.35003752 2025-07-16,08:43:50.000,197,10978409,12845,0,1752655429,13018.43805379999,58.178513760001806,53381.31510192001 2025-07-16,08:43:51.000,197,10978457,12805,0,1752655430,13018.39763593999,58.129169849999016,53381.33606328001 2025-07-16,08:43:52.000,197,10978416,13125,0,1752655431,13018.35721807999,58.10097333000158,53381.26619208001 2025-07-16,08:43:53.000,197,10978400,12965,0,1752655432,13018.323536529999,58.08687507000286,53381.28016632 2025-07-16,08:43:54.000,197,10978406,12605,0,1752655433,13018.276382359989,58.065727680004784,53381.224269360006 2025-07-16,08:43:55.000,197,10978411,12885,0,1752655434,13018.262909739999,58.02343290000135,53381.21728224001 2025-07-16,08:43:56.000,197,10978422,12805,0,1752655435,13018.209019259994,57.967039859999204,53381.203308000004 2025-07-16,08:43:57.000,197,10978418,13205,0,1752655436,13018.195546639989,57.94589247000113,53381.21728224001 2025-07-16,08:43:58.000,197,10978416,12885,0,1752655437,13018.148392469993,57.903597689997696,53381.11247544 2025-07-16,08:43:59.000,197,10978440,13125,0,1752655438,13018.134919849988,57.85425378000218,53381.1334368 2025-07-16,08:44:00.000,197,10978455,13005,0,1752655439,13018.074293059988,57.88245029999962,53381.09850120001 2025-07-16,08:44:01.000,197,10978440,12885,0,1752655440,13017.993457340002,57.81195899999875,53381.07055272 2025-07-16,08:44:02.000,197,10978397,12725,0,1752655441,13018.000193649998,57.769664220002596,53381.0635656 2025-07-16,08:44:03.000,197,10978417,13005,0,1752655442,13017.939566859997,57.776713350001955,53381.04260424 2025-07-16,08:44:04.000,197,10978471,12765,0,1752655443,13017.919357929997,57.69212379000237,53381.00068152001 2025-07-16,08:44:05.000,197,10978455,12765,0,1752655444,13017.865467449992,57.70622205000109,53380.93081032001 2025-07-16,08:44:06.000,197,10978461,12765,0,1752655445,13017.811576970002,57.67802553000365,53380.89587472 2025-07-16,08:44:07.000,197,10978422,12765,0,1752655446,13017.777895419997,57.64277987999958,53380.888887600006 2025-07-16,08:44:08.000,197,10978453,12965,0,1752655447,13017.737477559996,57.607534230002784,53380.86093912001 2025-07-16,08:44:09.000,197,10978479,12885,0,1752655448,13017.703796009991,57.600485100003425,53380.819016400004 2025-07-16,08:44:10.000,197,10978423,12765,0,1752655449,13017.656641839996,57.58638684000471,53380.79805504 2025-07-16,08:44:11.000,197,10978388,12965,0,1752655450,13017.663378149991,57.558190319999994,53380.7840808 2025-07-16,08:44:12.000,197,10978429,12805,0,1752655451,13017.58927874,57.53704293000192,53380.770106560005 2025-07-16,08:44:13.000,197,10978439,12805,0,1752655452,13017.60948767,57.5229446700032,53380.72818384 2025-07-16,08:44:14.000,197,10978415,12925,0,1752655453,13017.562333499991,57.5229446700032,53380.69324824001 2025-07-16,08:44:15.000,197,10978471,12925,0,1752655454,13017.535388259996,57.45245337000233,53380.64433840001 2025-07-16,08:44:16.000,197,10978427,12765,0,1752655455,13017.48823409,57.44540424000297,53380.651325520004 2025-07-16,08:44:17.000,197,10978421,12725,0,1752655456,13017.50170670999,57.39606033000018,53380.63735128 2025-07-16,08:44:18.000,197,10978463,12965,0,1752655457,13017.44781623,57.4101585899989,53380.532544480004 2025-07-16,08:44:19.000,197,10978441,13165,0,1752655458,13017.44781623,57.431305980004254,53380.56049296 2025-07-16,08:44:20.000,197,10978463,12765,0,1752655459,13017.393925749995,57.40310945999954,53380.54651872001 2025-07-16,08:44:21.000,197,10978458,12765,0,1752655460,13017.36024419999,57.381962070001464,53380.434724800005 2025-07-16,08:44:22.000,197,10978458,13045,0,1752655461,13017.36024419999,57.325569029999315,53380.434724800005 2025-07-16,08:44:23.000,197,10978477,12685,0,1752655462,13017.32656265,57.34671642000467,53380.434724800005 2025-07-16,08:44:24.000,197,10978400,12965,0,1752655463,13017.27940847999,57.3114707700006,53380.42075056 2025-07-16,08:44:25.000,197,10978464,12685,0,1752655464,13017.29961740999,57.26917599000444,53380.37184072 2025-07-16,08:44:26.000,197,10978480,13045,0,1752655465,13017.21878168999,57.28327425000316,53380.364853600004 2025-07-16,08:44:27.000,197,10978475,12965,0,1752655466,13017.212045379994,57.23393034000037,53380.32991800001 2025-07-16,08:44:28.000,197,10978496,13085,0,1752655467,13017.151418589994,57.21278295000229,53380.28799528001 2025-07-16,08:44:29.000,197,10978469,12805,0,1752655468,13017.111000729994,57.198684690003574,53380.2251112 2025-07-16,08:44:30.000,197,10978462,12605,0,1752655469,13017.070582869994,57.20573382000293,53380.28100816 2025-07-16,08:44:31.000,197,10978447,12765,0,1752655470,13017.036901319989,57.184586430004856,53380.197162720004 2025-07-16,08:44:32.000,197,10978452,12765,0,1752655471,13017.003219769998,57.156389910000144,53380.17620136 2025-07-16,08:44:33.000,197,10978469,12645,0,1752655472,13016.949329289993,57.12819339000271,53380.10633016 2025-07-16,08:44:34.000,197,10978459,12885,0,1752655473,13016.922384049998,57.10704600000463,53380.09235592001 2025-07-16,08:44:35.000,197,10978445,13005,0,1752655474,13016.875229879988,57.0647512200012,53380.04344608001 2025-07-16,08:44:36.000,197,10978465,12685,0,1752655475,13016.848284639993,57.04360383000312,53380.029471840004 2025-07-16,08:44:37.000,197,10978448,12885,0,1752655476,13016.794394160002,57.01540730999841,53380.02248472001 2025-07-16,08:44:38.000,197,10978452,12965,0,1752655477,13016.753976300002,56.99425992000033,53379.95261352001 2025-07-16,08:44:39.000,197,10978430,13005,0,1752655478,13016.733767370002,56.973112530002254,53379.91767792 2025-07-16,08:44:40.000,197,10978448,12845,0,1752655479,13016.706822129992,56.923768619999464,53379.95960064 2025-07-16,08:44:41.000,197,10978487,12645,0,1752655480,13016.679876889997,56.93081774999882,53379.90370368001 2025-07-16,08:44:42.000,197,10978492,13045,0,1752655481,13016.578832239997,56.916719490000105,53379.861780960004 2025-07-16,08:44:43.000,197,10978462,12725,0,1752655482,13016.565359619992,56.86737558000459,53379.833832480006 2025-07-16,08:44:44.000,197,10978484,12765,0,1752655483,13016.558623309997,56.83212993000052,53379.80588400001 2025-07-16,08:44:45.000,197,10978435,13205,0,1752655484,13016.464314969991,56.84622818999924,53379.7010772 2025-07-16,08:44:46.000,197,10978450,12765,0,1752655485,13016.430633420001,56.8180316700018,53379.72203856 2025-07-16,08:44:47.000,197,10978440,12885,0,1752655486,13016.37000663,56.78278601999773,53379.62421888 2025-07-16,08:44:48.000,197,10978446,13085,0,1752655487,13016.316116149996,56.789835150004365,53379.58928328001 2025-07-16,08:44:49.000,197,10978451,12965,0,1752655488,13016.255489359995,56.733442110002215,53379.526399200004 2025-07-16,08:44:50.000,197,10978424,12925,0,1752655489,13016.255489359995,56.698196459998144,53379.54037344001 2025-07-16,08:44:51.000,197,10978406,12725,0,1752655490,13016.174653639995,56.698196459998144,53379.44954088001 2025-07-16,08:44:52.000,197,10978432,12805,0,1752655491,13016.12749947,56.691147329998785,53379.44954088001 2025-07-16,08:44:53.000,197,10978429,12805,0,1752655492,13016.073608989995,56.6065577699992,53379.3866568 2025-07-16,08:44:54.000,197,10978435,12765,0,1752655493,13016.03992743999,56.59950863999984,53379.3167856 2025-07-16,08:44:55.000,197,10978460,12805,0,1752655494,13016.00624589,56.58541038000112,53379.3167856 2025-07-16,08:44:56.000,197,10978430,13045,0,1752655495,13015.952355409994,56.557213860003685,53379.25390152001 2025-07-16,08:44:57.000,197,10978452,13005,0,1752655496,13015.932146479994,56.514919080000254,53379.211978800005 2025-07-16,08:44:58.000,197,10978475,12885,0,1752655497,13015.878255999989,56.49377169000218,53379.12813336 2025-07-16,08:44:59.000,197,10978430,12925,0,1752655498,13015.817629209989,56.43032952000067,53379.13512048001 2025-07-16,08:45:00.000,197,10978408,13165,0,1752655499,13015.770475039993,56.40918213000259,53379.03031368 2025-07-16,08:45:01.000,197,10978421,13005,0,1752655500,13015.689639319993,56.388034740004514,53378.995378080006 2025-07-16,08:45:02.000,197,10978436,12885,0,1752655501,13015.689639319993,56.338690830001724,53378.94646824001 2025-07-16,08:45:03.000,197,10978440,13005,0,1752655502,13015.649221459993,56.31754344000365,53378.86960992001 2025-07-16,08:45:04.000,197,10978417,12965,0,1752655503,13015.595330980002,56.282297789999575,53378.86960992001 2025-07-16,08:45:05.000,197,10978430,12685,0,1752655504,13015.534704190002,56.23295388000406,53378.771790239996 2025-07-16,08:45:06.000,197,10978436,12685,0,1752655505,13015.534704190002,56.19065910000063,53378.70191904001 2025-07-16,08:45:07.000,197,10978452,12765,0,1752655506,13015.474077400002,56.162462580003194,53378.70191904001 2025-07-16,08:45:08.000,197,10978428,12685,0,1752655507,13015.447132159992,56.106069540001045,53378.63204784001 2025-07-16,08:45:09.000,197,10978433,12645,0,1752655508,13015.433659540002,56.056725629998255,53378.58313800001 2025-07-16,08:45:10.000,197,10978417,12565,0,1752655509,13015.379769059997,56.06377476000489,53378.55518952 2025-07-16,08:45:11.000,197,10978440,12805,0,1752655510,13015.339351199997,56.02852911000082,53378.52025392 2025-07-16,08:45:12.000,197,10978412,12845,0,1752655511,13015.258515479996,56.00033259000338,53378.40846 2025-07-16,08:45:13.000,197,10978418,12805,0,1752655512,13015.164207139991,55.90869390000444,53378.34557592001 2025-07-16,08:45:14.000,197,10978423,13045,0,1752655513,13015.157470829996,55.922792160003155,53378.31064032 2025-07-16,08:45:15.000,197,10978447,12685,0,1752655514,13015.13052559,55.88754650999908,53378.27570472001 2025-07-16,08:45:16.000,197,10978452,12685,0,1752655515,13015.0698988,55.84525173000293,53378.22679488001 2025-07-16,08:45:17.000,197,10978449,12845,0,1752655516,13014.995799389995,55.82410434000485,53378.19185928 2025-07-16,08:45:18.000,197,10978448,12885,0,1752655517,13014.96211783999,55.817055209998216,53378.0940396 2025-07-16,08:45:19.000,197,10978431,12965,0,1752655518,13014.935172599995,55.746563910004625,53378.05910400001 2025-07-16,08:45:20.000,197,10978435,13045,0,1752655519,13014.84086425999,55.746563910004625,53378.00320704 2025-07-16,08:45:21.000,197,10978441,12885,0,1752655520,13014.82739164,55.746563910004625,53377.92634872 2025-07-16,08:45:22.000,197,10978429,12805,0,1752655521,13014.76676485,55.71836738999991,53377.90538736 2025-07-16,08:45:23.000,197,10978432,12845,0,1752655522,13014.685929129999,55.66197434999776,53377.8494904 2025-07-16,08:45:24.000,197,10978436,13165,0,1752655523,13014.632038649994,55.62672870000097,53377.765644959996 2025-07-16,08:45:25.000,197,10978447,12765,0,1752655524,13014.564675549998,55.63377783000033,53377.73769648 2025-07-16,08:45:26.000,197,10978442,12765,0,1752655525,13014.497312449988,55.62672870000097,53377.66083816 2025-07-16,08:45:27.000,197,10978463,12765,0,1752655526,13014.470367209993,55.57738478999818,53377.597954079996 2025-07-16,08:45:28.000,197,10978479,12845,0,1752655527,13014.409740419993,55.54918827000074,53377.52808288001 2025-07-16,08:45:29.000,197,10978455,12805,0,1752655528,13014.335641010002,55.513942620003945,53377.47917304001 2025-07-16,08:45:30.000,197,10978444,12765,0,1752655529,13014.342377319997,55.49279522999859,53377.430263199996 2025-07-16,08:45:31.000,197,10978475,12885,0,1752655530,13014.295223150002,55.45050045000244,53377.35340488 2025-07-16,08:45:32.000,197,10978476,12765,0,1752655531,13014.261541599997,55.44345132000308,53377.29052080001 2025-07-16,08:45:33.000,197,10978451,12765,0,1752655532,13014.200914809997,55.45050045000244,53377.248598080005 2025-07-16,08:45:34.000,197,10978419,12605,0,1752655533,13014.180705879997,55.40115653999965,53377.20667536 2025-07-16,08:45:35.000,197,10978453,12565,0,1752655534,13014.120079089997,55.37296002000221,53377.10186856001 2025-07-16,08:45:36.000,197,10978433,12885,0,1752655535,13014.079661229996,55.35181263000413,53377.031997360005 2025-07-16,08:45:37.000,197,10978432,12965,0,1752655536,13014.045979679991,55.33066523999878,53376.99706176 2025-07-16,08:45:38.000,197,10978479,13085,0,1752655537,13013.992089200001,55.30246872000134,53376.9411648 2025-07-16,08:45:39.000,197,10978420,12965,0,1752655538,13013.944935029991,55.246075679999194,53376.85033224 2025-07-16,08:45:40.000,197,10978457,12845,0,1752655539,13013.897780859996,55.21787916000176,53376.82238376 2025-07-16,08:45:41.000,197,10978485,12765,0,1752655540,13013.857362999996,55.18968264000432,53376.76648680001 2025-07-16,08:45:42.000,197,10978431,13005,0,1752655541,13013.82368144999,55.16853524999897,53376.66866712001 2025-07-16,08:45:43.000,197,10978436,12925,0,1752655542,13013.776527279995,55.13328960000217,53376.626744400004 2025-07-16,08:45:44.000,197,10978421,12845,0,1752655543,13013.72937311,55.08394568999938,53376.577834560005 2025-07-16,08:45:45.000,197,10978426,13085,0,1752655544,13013.72263679999,55.04165091000323,53376.54289896 2025-07-16,08:45:46.000,197,10978442,12685,0,1752655545,13013.66874632,55.02755265000451,53376.45206640001 2025-07-16,08:45:47.000,197,10978428,12765,0,1752655546,13013.62159214999,55.013454389998515,53376.35424672001 2025-07-16,08:45:48.000,197,10978440,13165,0,1752655547,13013.655273699995,54.98525787000108,53376.32629824 2025-07-16,08:45:49.000,197,10978468,12885,0,1752655548,13013.60811953,54.97115961000236,53376.27040128 2025-07-16,08:45:50.000,197,10978476,12845,0,1752655549,13013.56770167,54.92886482999893,53376.22149144 2025-07-16,08:45:51.000,197,10978444,12645,0,1752655550,13013.534020119994,54.89361918000213,53376.1027104 2025-07-16,08:45:52.000,197,10978424,13005,0,1752655551,13013.466657019999,54.90771744000085,53376.08174904 2025-07-16,08:45:53.000,197,10978432,12765,0,1752655552,13013.432975469994,54.84427526999934,53375.96995512001 2025-07-16,08:45:54.000,197,10978499,13005,0,1752655553,13013.372348679994,54.80198049000319,53375.955980880004 2025-07-16,08:45:55.000,197,10978409,13165,0,1752655554,13013.338667129989,54.73853832000168,53375.90008392001 2025-07-16,08:45:56.000,197,10978479,12765,0,1752655555,13013.264567719998,54.7173909300036,53375.87213544 2025-07-16,08:45:57.000,197,10978431,12605,0,1752655556,13013.190468309993,54.67509615000017,53375.81623848 2025-07-16,08:45:58.000,197,10978434,12925,0,1752655557,13013.170259379993,54.61870310999802,53375.72540592 2025-07-16,08:45:59.000,197,10978475,13085,0,1752655558,13013.129841519993,54.611653979998664,53375.66252184001 2025-07-16,08:46:00.000,197,10978470,12765,0,1752655559,13013.049005799992,54.57640833000187,53375.59963776 2025-07-16,08:46:01.000,197,10978502,13245,0,1752655560,13012.961433769997,54.55526094000379,53375.54374080001 2025-07-16,08:46:02.000,197,10978412,13045,0,1752655561,13012.941224839997,54.49181877000228,53375.46688248001 2025-07-16,08:46:03.000,197,10978481,12965,0,1752655562,13012.894070670001,54.44952398999885,53375.37604992001 2025-07-16,08:46:04.000,197,10978452,12925,0,1752655563,13012.853652810001,54.421327470001415,53375.36207568 2025-07-16,08:46:05.000,197,10978412,12965,0,1752655564,13012.799762329996,54.35083617000055,53375.27823024001 2025-07-16,08:46:06.000,197,10978468,12885,0,1752655565,13012.779553399996,54.35083617000055,53375.24329464 2025-07-16,08:46:07.000,197,10978460,12805,0,1752655566,13012.745871849991,54.30149225999776,53375.15944920001 2025-07-16,08:46:08.000,197,10978470,12605,0,1752655567,13012.67177244,54.22395183000481,53375.0546424 2025-07-16,08:46:09.000,197,10978459,12965,0,1752655568,13012.617881959995,54.21690269999817,53375.01271968001 2025-07-16,08:46:10.000,197,10978466,12845,0,1752655569,13012.56399147999,54.18165705000138,53374.95682272 2025-07-16,08:46:11.000,197,10978469,13005,0,1752655570,13012.52357361999,54.11821487999987,53374.87297728001 2025-07-16,08:46:12.000,197,10978399,12805,0,1752655571,13012.476419449995,54.11116575000051,53374.81708032 2025-07-16,08:46:13.000,197,10978434,12765,0,1752655572,13012.42252896999,54.08296923000307,53374.740222 2025-07-16,08:46:14.000,197,10978435,13085,0,1752655573,13012.42252896999,54.026576190000924,53374.62842808001 2025-07-16,08:46:15.000,197,10978492,12845,0,1752655574,13012.38884742,54.012477930002206,53374.6004796 2025-07-16,08:46:16.000,197,10978451,12725,0,1752655575,13012.308011699999,54.005428800002846,53374.53759552001 2025-07-16,08:46:17.000,197,10978489,13125,0,1752655576,13012.30127538999,53.92083924000326,53374.50964704001 2025-07-16,08:46:18.000,197,10978471,12765,0,1752655577,13012.28106645999,53.90674098000454,53374.45375008 2025-07-16,08:46:19.000,197,10978460,12805,0,1752655578,13012.213703359994,53.85739707000175,53374.37689176 2025-07-16,08:46:20.000,197,10978434,12645,0,1752655579,13012.200230739989,53.836249680003675,53374.33496904 2025-07-16,08:46:21.000,197,10978459,12965,0,1752655580,13012.193494429994,53.793954900000244,53374.300033440006 2025-07-16,08:46:22.000,197,10978453,12805,0,1752655581,13012.139603949989,53.786905770000885,53374.22317512001 2025-07-16,08:46:23.000,197,10978460,12845,0,1752655582,13012.099186089989,53.75870925000345,53374.15330392001 2025-07-16,08:46:24.000,197,10978459,12805,0,1752655583,13012.058768229988,53.72346359999938,53374.111381200004 2025-07-16,08:46:25.000,197,10978477,13125,0,1752655584,13012.025086679998,53.68116882000322,53374.062471360005 2025-07-16,08:46:26.000,197,10978427,13045,0,1752655585,13011.950987269993,53.667070560004504,53373.99260016 2025-07-16,08:46:27.000,197,10978486,12765,0,1752655586,13011.957723580002,53.617726650001714,53373.92971608 2025-07-16,08:46:28.000,197,10978456,12765,0,1752655587,13011.897096790002,53.54018622000149,53373.88080624 2025-07-16,08:46:29.000,197,10978445,12845,0,1752655588,13011.822997379997,53.51198970000405,53373.796960800006 2025-07-16,08:46:30.000,197,10978428,12725,0,1752655589,13011.775843210002,53.46264579000126,53373.74805096001 2025-07-16,08:46:31.000,197,10978470,12685,0,1752655590,13011.735425350002,53.39920361999975,53373.65023128001 2025-07-16,08:46:32.000,197,10978471,12805,0,1752655591,13011.674798560001,53.3569088400036,53373.629269920006 2025-07-16,08:46:33.000,197,10978427,12605,0,1752655592,13011.647853319992,53.34985971000424,53373.55241160001 2025-07-16,08:46:34.000,197,10978443,12725,0,1752655593,13011.573753910001,53.321663189999526,53373.49651464 2025-07-16,08:46:35.000,197,10978467,12765,0,1752655594,13011.53333605,53.27231928000401,53373.47555328 2025-07-16,08:46:36.000,197,10978444,12965,0,1752655595,13011.418818779995,53.23002450000058,53373.43363056001 2025-07-16,08:46:37.000,197,10978460,12805,0,1752655596,13011.39187354,53.159533199999714,53373.37074648 2025-07-16,08:46:38.000,197,10978443,12925,0,1752655597,13011.35145568,53.13133668000228,53373.27991392 2025-07-16,08:46:39.000,197,10978481,12765,0,1752655598,13011.297565199995,53.07494364000013,53373.25895256 2025-07-16,08:46:40.000,197,10978478,13125,0,1752655599,13011.24367471999,53.04674712000269,53373.30087528 2025-07-16,08:46:41.000,197,10978486,13005,0,1752655600,13011.196520549995,53.01150146999862,53373.224016960005 2025-07-16,08:46:42.000,197,10978489,12925,0,1752655601,13011.08200327999,52.95510843000375,53373.08427456 2025-07-16,08:46:43.000,197,10978473,12565,0,1752655602,13011.001167559989,52.919862779999676,53373.056326080005 2025-07-16,08:46:44.000,197,10978478,12885,0,1752655603,13010.933804459994,52.89166626000224,53373.01440336 2025-07-16,08:46:45.000,197,10978486,12965,0,1752655604,13010.879913979988,52.84937147999881,53372.9235708 2025-07-16,08:46:46.000,197,10978437,12965,0,1752655605,13010.819287189988,52.83527322000009,53372.88164808001 2025-07-16,08:46:47.000,197,10978463,13005,0,1752655606,13010.812550879993,52.800027570003294,53372.82575112 2025-07-16,08:46:48.000,197,10978452,12845,0,1752655607,13010.718242540002,52.792978440003935,53372.76286704001 2025-07-16,08:46:49.000,197,10978438,12885,0,1752655608,13010.677824680002,52.743634530001145,53372.71395720001 2025-07-16,08:46:50.000,197,10978462,12805,0,1752655609,13010.623934199997,52.72248714000307,53372.63709888 2025-07-16,08:46:51.000,197,10978478,13045,0,1752655610,13010.556571100002,52.71543801000371,53372.53229208 2025-07-16,08:46:52.000,197,10978453,12845,0,1752655611,13010.522889549997,52.68019235999964,53372.51831784 2025-07-16,08:46:53.000,197,10978472,12805,0,1752655612,13010.442053829996,52.65904497000156,53372.48338224 2025-07-16,08:46:54.000,197,10978441,12925,0,1752655613,13010.415108590001,52.63789758000348,53372.39953680001 2025-07-16,08:46:55.000,197,10978489,12685,0,1752655614,13010.374690730001,52.61675018999813,53372.3646012 2025-07-16,08:46:56.000,197,10978462,13125,0,1752655615,13010.29385501,52.61675018999813,53372.287742880006 2025-07-16,08:46:57.000,197,10978483,13125,0,1752655616,13010.260173459996,52.567406280002615,53372.23184592001 2025-07-16,08:46:58.000,197,10978459,13045,0,1752655617,13010.18607404999,52.518062369999825,53372.20389744 2025-07-16,08:46:59.000,197,10978413,12445,0,1752655618,13010.11197464,52.46871846000431,53372.13402624 2025-07-16,08:47:00.000,197,10978438,12765,0,1752655619,13010.098502019995,52.49691498000175,53372.06415504001 2025-07-16,08:47:01.000,197,10978438,12685,0,1752655620,13010.03113892,52.48986585000239,53372.00825808 2025-07-16,08:47:02.000,197,10978466,12925,0,1752655621,13009.96377581999,52.48986585000239,53371.952361120006 2025-07-16,08:47:03.000,197,10978438,12685,0,1752655622,13009.916621649994,52.4405219399996,53371.882489920004 2025-07-16,08:47:04.000,197,10978394,12845,0,1752655623,13009.896412719994,52.42642368000088,53371.80563160001 2025-07-16,08:47:05.000,197,10978432,12725,0,1752655624,13009.815576999994,52.43347281000024,53371.75672176001 2025-07-16,08:47:06.000,197,10978464,12805,0,1752655625,13009.781895449989,52.37707976999809,53371.70781192001 2025-07-16,08:47:07.000,197,10978436,12965,0,1752655626,13009.741477589989,52.327735860002576,53371.65890208001 2025-07-16,08:47:08.000,197,10978467,12765,0,1752655627,13009.660641869988,52.32068673000322,53371.616979360006 2025-07-16,08:47:09.000,197,10978423,13085,0,1752655628,13009.613487699993,52.32068673000322,53371.60300512 2025-07-16,08:47:10.000,197,10978476,12805,0,1752655629,13009.579806149988,52.25724456000171,53371.53313392 2025-07-16,08:47:11.000,197,10978463,12925,0,1752655630,13009.519179360002,52.20790064999892,53371.51217256 2025-07-16,08:47:12.000,197,10978448,12845,0,1752655631,13009.472025189993,52.20085151999956,53371.41435288 2025-07-16,08:47:13.000,197,10978433,12925,0,1752655632,13009.445079949997,52.17265500000212,53371.3165332 2025-07-16,08:47:14.000,197,10978439,12645,0,1752655633,13009.418134710002,52.12331108999933,53371.35845592 2025-07-16,08:47:15.000,197,10978495,12805,0,1752655634,13009.330562679992,52.14445848000469,53371.26762336 2025-07-16,08:47:16.000,197,10978411,12925,0,1752655635,13009.337298990002,52.12331108999933,53371.21871352 2025-07-16,08:47:17.000,197,10978470,12925,0,1752655636,13009.256463270001,52.0951145700019,53371.1767908 2025-07-16,08:47:18.000,197,10978466,12965,0,1752655637,13009.222781719996,52.102163700001256,53371.09993248 2025-07-16,08:47:19.000,197,10978465,12685,0,1752655638,13009.195836480001,52.102163700001256,53371.10691960001 2025-07-16,08:47:20.000,197,10978445,12925,0,1752655639,13009.128473379991,52.06691805000446,53371.00909992 2025-07-16,08:47:21.000,197,10978415,12565,0,1752655640,13009.020692419996,52.04577065999911,53370.946215840006 2025-07-16,08:47:22.000,197,10978411,12845,0,1752655641,13008.98701086999,52.04577065999911,53370.946215840006 2025-07-16,08:47:23.000,197,10978396,12605,0,1752655642,13008.97353825,51.989377620004234,53370.88333176 2025-07-16,08:47:24.000,197,10978352,12845,0,1752655643,13008.859020979995,51.99642675000359,53370.79948632001 2025-07-16,08:47:25.000,197,10978440,13045,0,1752655644,13008.78492156999,51.99642675000359,53370.7924992 2025-07-16,08:47:26.000,197,10978436,12765,0,1752655645,13008.72429477999,51.97527935999824,53370.74358936 2025-07-16,08:47:27.000,197,10978424,13125,0,1752655646,13008.697349539994,51.97527935999824,53370.69467952 2025-07-16,08:47:28.000,197,10978411,12685,0,1752655647,13008.636722749994,51.932984580002085,53370.57589848 2025-07-16,08:47:29.000,197,10978444,12685,0,1752655648,13008.609777509999,51.96118109999952,53370.59685984 2025-07-16,08:47:30.000,197,10978415,13125,0,1752655649,13008.549150719999,51.97527935999824,53370.492053040005 2025-07-16,08:47:31.000,197,10978442,12925,0,1752655650,13008.522205479989,51.95413197000016,53370.45013032 2025-07-16,08:47:32.000,197,10978431,12685,0,1752655651,13008.454842379993,51.95413197000016,53370.43615608001 2025-07-16,08:47:33.000,197,10978450,12805,0,1752655652,13008.461578689989,51.96118109999952,53370.41519472001 2025-07-16,08:47:34.000,197,10978447,12965,0,1752655653,13008.454842379993,51.96118109999952,53370.35929776 2025-07-16,08:47:35.000,197,10978457,12645,0,1752655654,13008.400951899988,51.925935450002726,53370.38724624001 2025-07-16,08:47:36.000,197,10978423,12845,0,1752655655,13008.380742969988,51.86249328000122,53370.33134928 2025-07-16,08:47:37.000,197,10978411,12765,0,1752655656,13008.299907250002,51.86249328000122,53370.21256824 2025-07-16,08:47:38.000,197,10978431,12605,0,1752655657,13008.239280460002,51.8483950200025,53370.14968416001 2025-07-16,08:47:39.000,197,10978439,13005,0,1752655658,13008.252753079993,51.83429676000378,53370.18461976 2025-07-16,08:47:40.000,197,10978374,12805,0,1752655659,13008.178653670002,51.80610023999907,53370.14269704 2025-07-16,08:47:41.000,197,10978448,12925,0,1752655660,13008.144972119997,51.79905110999971,53370.086800080004 2025-07-16,08:47:42.000,197,10978387,12725,0,1752655661,13008.111290569992,51.742658070004836,53370.107761440006 2025-07-16,08:47:43.000,197,10978464,13125,0,1752655662,13008.057400090001,51.756756330003554,53370.05186448001 2025-07-16,08:47:44.000,197,10978384,12885,0,1752655663,13008.016982230001,51.72151067999948,53370.023916 2025-07-16,08:47:45.000,197,10978419,12605,0,1752655664,13007.956355440001,51.714461550000124,53369.96801904 2025-07-16,08:47:46.000,197,10978391,12605,0,1752655665,13007.902464959996,51.700363290001405,53369.93308344001 2025-07-16,08:47:47.000,197,10978445,12565,0,1752655666,13007.862047099996,51.700363290001405,53369.93308344001 2025-07-16,08:47:48.000,197,10978357,13125,0,1752655667,13007.80815661999,51.67921590000333,53369.87718648 2025-07-16,08:47:49.000,197,10978465,12845,0,1752655668,13007.73405721,51.62987199000054,53369.88417360001 2025-07-16,08:47:50.000,197,10978413,12805,0,1752655669,13007.659957799995,51.60872460000246,53369.82827664 2025-07-16,08:47:51.000,197,10978421,12765,0,1752655670,13007.61280363,51.59462634000374,53369.76539256001 2025-07-16,08:47:52.000,197,10978446,12885,0,1752655671,13007.53196791,51.57347894999839,53369.751418320004 2025-07-16,08:47:53.000,197,10978442,12445,0,1752655672,13007.457868499994,51.57347894999839,53369.69552136001 2025-07-16,08:47:54.000,197,10978437,13125,0,1752655673,13007.451132189999,51.56642981999903,53369.653598640005 2025-07-16,08:47:55.000,197,10978421,13085,0,1752655674,13007.40397801999,51.54528243000095,53369.583727440004 2025-07-16,08:47:56.000,197,10978452,12765,0,1752655675,13007.329878609999,51.4888893899988,53369.5697532 2025-07-16,08:47:57.000,197,10978444,12805,0,1752655676,13007.282724439989,51.467742000000726,53369.56276608 2025-07-16,08:47:58.000,197,10978391,12765,0,1752655677,13007.249042889998,51.42544722000457,53369.49289488 2025-07-16,08:47:59.000,197,10978436,12965,0,1752655678,13007.215361339993,51.34085765999771,53369.50686912001 2025-07-16,08:48:00.000,197,10978481,12765,0,1752655679,13007.181679789988,51.36200505000306,53369.35315248 2025-07-16,08:48:01.000,197,10978461,13085,0,1752655680,13007.147998239998,51.305612010000914,53369.325204 2025-07-16,08:48:02.000,197,10978441,12805,0,1752655681,13007.100844070002,51.298562880001555,53369.29026840001 2025-07-16,08:48:03.000,197,10978434,12805,0,1752655682,13007.013272039992,51.256268099998124,53369.28328128 2025-07-16,08:48:04.000,197,10978417,12765,0,1752655683,13007.020008350002,51.22807158000069,53369.325204 2025-07-16,08:48:05.000,197,10978395,12805,0,1752655684,13006.918963700002,51.21397332000197,53369.20642296 2025-07-16,08:48:06.000,197,10978417,12925,0,1752655685,13006.851600599992,51.18577680000453,53369.17847448 2025-07-16,08:48:07.000,197,10978446,12725,0,1752655686,13006.824655359997,51.13643289000174,53369.15751312 2025-07-16,08:48:08.000,197,10978438,12765,0,1752655687,13006.737083330001,51.15758027999982,53369.10860328 2025-07-16,08:48:09.000,197,10978436,12605,0,1752655688,13006.67645654,51.12938376000238,53369.05969344 2025-07-16,08:48:10.000,197,10978412,12645,0,1752655689,13006.59562082,51.12938376000238,53369.052706320006 2025-07-16,08:48:11.000,197,10978432,13005,0,1752655690,13006.541730339995,51.108236370004306,53369.02475784001 2025-07-16,08:48:12.000,197,10978417,13045,0,1752655691,13006.440685689995,51.09413810999831,53368.94789952 2025-07-16,08:48:13.000,197,10978464,12845,0,1752655692,13006.43394938,51.072990720000234,53368.90597680001 2025-07-16,08:48:14.000,197,10978460,12885,0,1752655693,13006.359849969995,51.058892460001516,53368.83610560001 2025-07-16,08:48:15.000,197,10978456,12965,0,1752655694,13006.34637734999,51.0447942000028,53368.82911848 2025-07-16,08:48:16.000,197,10978468,12605,0,1752655695,13006.28575055999,51.03774507000344,53368.78020864 2025-07-16,08:48:17.000,197,10978445,12805,0,1752655696,13006.26554162999,51.009548549998726,53368.75924728001 2025-07-16,08:48:18.000,197,10978443,12925,0,1752655697,13006.24533269999,50.99545029000001,53368.6614276 2025-07-16,08:48:19.000,197,10978403,12805,0,1752655698,13006.20491483999,51.02364681000472,53368.61950488001 2025-07-16,08:48:20.000,197,10978430,13085,0,1752655699,13006.20491483999,51.00249941999937,53368.6614276 2025-07-16,08:48:21.000,197,10978443,12965,0,1752655700,13006.198178529994,51.00249941999937,53368.5566208 2025-07-16,08:48:22.000,197,10978453,12765,0,1752655701,13006.164496979989,51.00249941999937,53368.577582160004 2025-07-16,08:48:23.000,197,10978405,12845,0,1752655702,13006.137551739994,51.00249941999937,53368.56360792 2025-07-16,08:48:24.000,197,10978470,12765,0,1752655703,13006.130815429999,50.96020464000321,53368.50771096 2025-07-16,08:48:25.000,197,10978413,12765,0,1752655704,13006.137551739994,50.93905724999786,53368.52168520001 2025-07-16,08:48:26.000,197,10978433,12965,0,1752655705,13006.076924949994,50.91790985999978,53368.45880112 2025-07-16,08:48:27.000,197,10978420,12885,0,1752655706,13006.036507089993,50.91086073000042,53368.39591704 2025-07-16,08:48:28.000,197,10978399,12605,0,1752655707,13006.016298159993,50.896762470001704,53368.39591704 2025-07-16,08:48:29.000,197,10978433,12685,0,1752655708,13005.996089229993,50.86856595000427,53368.31905872 2025-07-16,08:48:30.000,197,10978426,12885,0,1752655709,13005.908517199998,50.896762470001704,53368.3470072 2025-07-16,08:48:31.000,197,10978396,12765,0,1752655710,13005.861363030002,50.86151682000491,53368.32604584 2025-07-16,08:48:32.000,197,10978497,12965,0,1752655711,13005.767054689997,50.91086073000042,53368.242200400004 2025-07-16,08:48:33.000,197,10978456,12765,0,1752655712,13005.746845759997,50.95315551000385,53368.23521328001 2025-07-16,08:48:34.000,197,10978432,13045,0,1752655713,13005.713164209992,50.91790985999978,53368.17931632 2025-07-16,08:48:35.000,197,10978406,12965,0,1752655714,13005.645801109997,50.95315551000385,53368.16534208001 2025-07-16,08:48:36.000,197,10978423,13245,0,1752655715,13005.591910629992,50.96725377000257,53368.158354959996 2025-07-16,08:48:37.000,197,10978419,12965,0,1752655716,13005.558229080001,50.98135203000129,53368.158354959996 2025-07-16,08:48:38.000,197,10978474,12685,0,1752655717,13005.551492769991,50.98840116000065,53368.11643224001 2025-07-16,08:48:39.000,197,10978447,12885,0,1752655718,13005.517811220001,50.98135203000129,53368.07450952 2025-07-16,08:48:40.000,197,10978435,12725,0,1752655719,13005.47739336,50.98840116000065,53368.06752240001 2025-07-16,08:48:41.000,197,10978464,12965,0,1752655720,13005.463920739996,51.00249941999937,53368.06752240001 2025-07-16,08:48:42.000,197,10978459,12805,0,1752655721,13005.450448119991,51.009548549998726,53368.025599680004 2025-07-16,08:48:43.000,197,10978436,12885,0,1752655722,13005.4369755,51.03774507000344,53368.05354816 2025-07-16,08:48:44.000,197,10978438,12765,0,1752655723,13005.38982132999,51.03069594000408,53367.96970272001 2025-07-16,08:48:45.000,197,10978462,12965,0,1752655724,13005.39655764,51.058892460001516,53367.927780000005 2025-07-16,08:48:46.000,197,10978459,13125,0,1752655725,13005.383085019996,51.058892460001516,53367.93476712 2025-07-16,08:48:47.000,197,10978446,12645,0,1752655726,13005.34940346999,51.0447942000028,53367.90681864 2025-07-16,08:48:48.000,197,10978481,13005,0,1752655727,13005.302249299995,51.016597679998085,53367.8928444 2025-07-16,08:48:49.000,197,10978480,13045,0,1752655728,13005.282040369995,51.016597679998085,53367.822973199996 2025-07-16,08:48:50.000,197,10978422,12645,0,1752655729,13005.25509513,51.016597679998085,53367.81598608 2025-07-16,08:48:51.000,197,10978408,12685,0,1752655730,13005.28877667999,51.016597679998085,53367.857908800004 2025-07-16,08:48:52.000,197,10978469,12805,0,1752655731,13005.2348862,51.03069594000408,53367.7880376 2025-07-16,08:48:53.000,197,10978460,12805,0,1752655732,13005.180995719995,51.02364681000472,53367.74611488 2025-07-16,08:48:54.000,197,10978443,12605,0,1752655733,13005.14731416999,51.0447942000028,53367.711179280006 2025-07-16,08:48:55.000,197,10978398,12805,0,1752655734,13005.10689630999,51.03774507000344,53367.67624368 2025-07-16,08:48:56.000,197,10978444,12805,0,1752655735,13005.039533209994,51.072990720000234,53367.641308080005 2025-07-16,08:48:57.000,197,10978445,12885,0,1752655736,13005.00585165999,51.072990720000234,53367.655282319996 2025-07-16,08:48:58.000,197,10978460,12805,0,1752655737,13004.945224869989,51.108236370004306,53367.592398240005 2025-07-16,08:48:59.000,197,10978463,12765,0,1752655738,13004.911543319999,51.122334630003024,53367.58541112001 2025-07-16,08:49:00.000,197,10978495,12965,0,1752655739,13004.891334389999,51.15053115000046,53367.56444976001 2025-07-16,08:49:01.000,197,10978413,12645,0,1752655740,13004.810498669998,51.1434820200011,53367.51553992001 2025-07-16,08:49:02.000,197,10978425,13165,0,1752655741,13004.790289739998,51.15758027999982,53367.473617200005 2025-07-16,08:49:03.000,197,10978459,12765,0,1752655742,13004.763344499988,51.1787276699979,53367.473617200005 2025-07-16,08:49:04.000,197,10978427,12445,0,1752655743,13004.722926639988,51.17167853999854,53367.403746 2025-07-16,08:49:05.000,197,10978420,12845,0,1752655744,13004.675772469993,51.18577680000453,53367.403746 2025-07-16,08:49:06.000,197,10978440,13085,0,1752655745,13004.682508780003,51.22102245000133,53367.34086192 2025-07-16,08:49:07.000,197,10978459,12805,0,1752655746,13004.628618299997,51.18577680000453,53367.354836160004 2025-07-16,08:49:08.000,197,10978456,12805,0,1752655747,13004.608409369997,51.1787276699979,53367.32688768001 2025-07-16,08:49:09.000,197,10978469,13045,0,1752655748,13004.567991509997,51.1787276699979,53367.24304224 2025-07-16,08:49:10.000,197,10978427,12725,0,1752655749,13004.608409369997,51.18577680000453,53367.23605512 2025-07-16,08:49:11.000,197,10978437,12885,0,1752655750,13004.567991509997,51.18577680000453,53367.20111952001 2025-07-16,08:49:12.000,197,10978433,12925,0,1752655751,13004.547782579997,51.17167853999854,53367.15919680001 2025-07-16,08:49:13.000,197,10978447,12685,0,1752655752,13004.527573649997,51.13643289000174,53367.07535136 2025-07-16,08:49:14.000,197,10978446,12965,0,1752655753,13004.541046270002,51.17167853999854,53367.1242612 2025-07-16,08:49:15.000,197,10978477,12805,0,1752655754,13004.527573649997,51.16462940999918,53367.06137712001 2025-07-16,08:49:16.000,197,10978477,13005,0,1752655755,13004.520837340002,51.12938376000238,53367.06137712001 2025-07-16,08:49:17.000,197,10978420,12845,0,1752655756,13004.507364719997,51.17167853999854,53367.040415760006 2025-07-16,08:49:18.000,197,10978394,12725,0,1752655757,13004.493892099992,51.16462940999918,53367.02644152 2025-07-16,08:49:19.000,197,10978419,12925,0,1752655758,13004.487155789997,51.1434820200011,53366.9495832 2025-07-16,08:49:20.000,197,10978424,13085,0,1752655759,13004.480419480002,51.1434820200011,53366.90067336 2025-07-16,08:49:21.000,197,10978434,12725,0,1752655760,13004.446737929997,51.17167853999854,53366.90067336 2025-07-16,08:49:22.000,197,10978442,13005,0,1752655761,13004.419792690001,51.1787276699979,53366.872724880006 2025-07-16,08:49:23.000,197,10978403,12925,0,1752655762,13004.372638519992,51.17167853999854,53366.816827919996 2025-07-16,08:49:24.000,197,10978424,12805,0,1752655763,13004.345693279996,51.15758027999982,53366.802853680005 2025-07-16,08:49:25.000,197,10978453,12725,0,1752655764,13004.25812125,51.19987506000325,53366.753943840005 2025-07-16,08:49:26.000,197,10978445,12925,0,1752655765,13004.19749446,51.1787276699979,53366.72599536001 2025-07-16,08:49:27.000,197,10978485,12725,0,1752655766,13004.13013135999,51.19282593000389,53366.71202112 2025-07-16,08:49:28.000,197,10978451,12565,0,1752655767,13004.062768259995,51.17167853999854,53366.67708552001 2025-07-16,08:49:29.000,197,10978466,12805,0,1752655768,13004.022350399995,51.18577680000453,53366.62817568001 2025-07-16,08:49:30.000,197,10978438,12965,0,1752655769,13003.9549873,51.18577680000453,53366.6002272 2025-07-16,08:49:31.000,197,10978400,12885,0,1752655770,13003.86741526999,51.19987506000325,53366.55131736 2025-07-16,08:49:32.000,197,10978473,12605,0,1752655771,13003.80678847999,51.19987506000325,53366.50240752 2025-07-16,08:49:33.000,197,10978448,12925,0,1752655772,13003.719216449994,51.20692419000261,53366.39760072 2025-07-16,08:49:34.000,197,10978465,12965,0,1752655773,13003.651853349998,51.19987506000325,53366.39061360001 2025-07-16,08:49:35.000,197,10978456,12925,0,1752655774,13003.544072389988,51.20692419000261,53366.313755279996 2025-07-16,08:49:36.000,197,10978475,12765,0,1752655775,13003.530599769998,51.15758027999982,53366.32772952 2025-07-16,08:49:37.000,197,10978427,12965,0,1752655776,13003.463236670003,51.15758027999982,53366.22292272001 2025-07-16,08:49:38.000,197,10978413,12565,0,1752655777,13003.402609880002,51.15758027999982,53366.19497424001 2025-07-16,08:49:39.000,197,10978435,12725,0,1752655778,13003.348719399997,51.1434820200011,53366.09715456 2025-07-16,08:49:40.000,197,10978494,12845,0,1752655779,13003.281356300002,51.115285500003665,53366.083180320005 2025-07-16,08:49:41.000,197,10978498,12725,0,1752655780,13003.234202129992,51.10118723999767,53366.034270480006 2025-07-16,08:49:42.000,197,10978455,12845,0,1752655781,13003.207256889997,51.08708897999895,53366.013309120004 2025-07-16,08:49:43.000,197,10978417,12965,0,1752655782,13003.166839029996,51.108236370004306,53365.915489440005 2025-07-16,08:49:44.000,197,10978438,12645,0,1752655783,13003.160102720001,51.072990720000234,53365.9015152 2025-07-16,08:49:45.000,197,10978451,12765,0,1752655784,13003.112948549991,51.115285500003665,53365.87356672 2025-07-16,08:49:46.000,197,10978416,12925,0,1752655785,13003.106212239996,51.122334630003024,53365.77574704 2025-07-16,08:49:47.000,197,10978442,12845,0,1752655786,13003.086003309996,51.122334630003024,53365.68491448 2025-07-16,08:49:48.000,197,10978452,12845,0,1752655787,13003.079267000001,51.13643289000174,53365.64997888001 2025-07-16,08:49:49.000,197,10978450,12685,0,1752655788,13003.05905807,51.115285500003665,53365.60805616 2025-07-16,08:49:50.000,197,10978436,12925,0,1752655789,13003.03884914,51.12938376000238,53365.57312056001 2025-07-16,08:49:51.000,197,10978433,12805,0,1752655790,13003.032112829991,51.15053115000046,53365.47530088001 2025-07-16,08:49:52.000,197,10978458,12725,0,1752655791,13002.991694969991,51.122334630003024,53365.45433952001 2025-07-16,08:49:53.000,197,10978445,12645,0,1752655792,13002.991694969991,51.16462940999918,53365.40542968001 2025-07-16,08:49:54.000,197,10978470,12925,0,1752655793,13002.97148603999,51.17167853999854,53365.35651984001 2025-07-16,08:49:55.000,197,10978478,12805,0,1752655794,13002.93106817999,51.17167853999854,53365.25171304 2025-07-16,08:49:56.000,197,10978438,12965,0,1752655795,13002.93106817999,51.13643289000174,53365.2726744 2025-07-16,08:49:57.000,197,10978444,12965,0,1752655796,13002.89065031999,51.15758027999982,53365.195816080006 2025-07-16,08:49:58.000,197,10978487,13125,0,1752655797,13002.924331869996,51.15053115000046,53365.16088048 2025-07-16,08:49:59.000,197,10978455,12765,0,1752655798,13002.91085924999,51.13643289000174,53365.11197064 2025-07-16,08:50:00.000,197,10978446,13125,0,1752655799,13002.89738663,51.16462940999918,53365.05607368 2025-07-16,08:50:01.000,197,10978477,12885,0,1752655800,13002.87044138999,51.15053115000046,53365.05607368 2025-07-16,08:50:02.000,197,10978469,12965,0,1752655801,13002.863705079995,51.108236370004306,53364.9931896 2025-07-16,08:50:03.000,197,10978466,12805,0,1752655802,13002.83675984,51.12938376000238,53364.97222824001 2025-07-16,08:50:04.000,197,10978422,12925,0,1752655803,13002.81655091,51.10118723999767,53364.89536992 2025-07-16,08:50:05.000,197,10978469,12605,0,1752655804,13002.77613305,51.115285500003665,53364.87440856 2025-07-16,08:50:06.000,197,10978455,12885,0,1752655805,13002.75592412,51.115285500003665,53364.82549872 2025-07-16,08:50:07.000,197,10978444,12645,0,1752655806,13002.73571519,51.108236370004306,53364.78357600001 2025-07-16,08:50:08.000,197,10978461,12605,0,1752655807,13002.69529733,51.115285500003665,53364.72767904 2025-07-16,08:50:09.000,197,10978449,12885,0,1752655808,13002.64814315999,51.080039849999594,53364.65780784 2025-07-16,08:50:10.000,197,10978443,13205,0,1752655809,13002.61446161,51.08708897999895,53364.60191088 2025-07-16,08:50:11.000,197,10978465,12725,0,1752655810,13002.580780059994,51.108236370004306,53364.55998816 2025-07-16,08:50:12.000,197,10978458,12525,0,1752655811,13002.62793422999,51.122334630003024,53364.51806544001 2025-07-16,08:50:13.000,197,10978456,12645,0,1752655812,13002.58751636999,51.122334630003024,53364.51107832 2025-07-16,08:50:14.000,197,10978458,12765,0,1752655813,13002.513416959999,51.115285500003665,53364.406271520005 2025-07-16,08:50:15.000,197,10978474,12765,0,1752655814,13002.466262789989,51.09413810999831,53364.39229728 2025-07-16,08:50:16.000,197,10978450,12965,0,1752655815,13002.446053859989,51.122334630003024,53364.32242608 2025-07-16,08:50:17.000,197,10978472,12765,0,1752655816,13002.405635999989,51.108236370004306,53364.30845184001 2025-07-16,08:50:18.000,197,10978453,12765,0,1752655817,13002.318063969993,51.09413810999831,53364.25255488 2025-07-16,08:50:19.000,197,10978413,12885,0,1752655818,13002.284382419988,51.09413810999831,53364.25255488 2025-07-16,08:50:20.000,197,10978435,13045,0,1752655819,13002.277646109993,51.10118723999767,53364.14774808 2025-07-16,08:50:21.000,197,10978429,12765,0,1752655820,13002.230491939998,51.072990720000234,53364.13377384001 2025-07-16,08:50:22.000,197,10978440,12965,0,1752655821,13002.183337770002,51.10118723999767,53364.0499284 2025-07-16,08:50:23.000,197,10978427,12845,0,1752655822,13002.142919910002,51.08708897999895,53364.021979920006 2025-07-16,08:50:24.000,197,10978423,12805,0,1752655823,13002.122710980002,51.115285500003665,53363.97307008001 2025-07-16,08:50:25.000,197,10978419,12765,0,1752655824,13002.163128840002,51.09413810999831,53363.95909584 2025-07-16,08:50:26.000,197,10978440,12605,0,1752655825,13002.169865149997,51.122334630003024,53363.93114736 2025-07-16,08:50:27.000,197,10978473,13005,0,1752655826,13002.169865149997,51.12938376000238,53363.8403148 2025-07-16,08:50:28.000,197,10978442,12885,0,1752655827,13002.142919910002,51.12938376000238,53363.79839208001 2025-07-16,08:50:29.000,197,10978426,12805,0,1752655828,13002.169865149997,51.13643289000174,53363.79140496 2025-07-16,08:50:30.000,197,10978483,13205,0,1752655829,13002.142919910002,51.122334630003024,53363.7005724 2025-07-16,08:50:31.000,197,10978451,12965,0,1752655830,13002.156392529992,51.16462940999918,53363.67262392 2025-07-16,08:50:32.000,197,10978435,12445,0,1752655831,13002.169865149997,51.13643289000174,53363.65166256 2025-07-16,08:50:33.000,197,10978462,12645,0,1752655832,13002.196810389993,51.13643289000174,53363.686598160006 2025-07-16,08:50:34.000,197,10978448,12605,0,1752655833,13002.203546700002,51.122334630003024,53363.58877848001 2025-07-16,08:50:35.000,197,10978434,12725,0,1752655834,13002.223755630002,51.122334630003024,53363.63070120001 2025-07-16,08:50:36.000,197,10978454,13005,0,1752655835,13002.250700869998,51.15053115000046,53363.56083000001 2025-07-16,08:50:37.000,197,10978421,12965,0,1752655836,13002.297855039993,51.18577680000453,53363.53288152 2025-07-16,08:50:38.000,197,10978497,12805,0,1752655837,13002.331536589998,51.19282593000389,53363.54685576 2025-07-16,08:50:39.000,197,10978474,12845,0,1752655838,13002.331536589998,51.19987506000325,53363.53288152 2025-07-16,08:50:40.000,197,10978410,12805,0,1752655839,13002.304591349988,51.21397332000197,53363.53986864001 2025-07-16,08:50:41.000,197,10978456,12685,0,1752655840,13002.270909799998,51.23512071000005,53363.497945920004 2025-07-16,08:50:42.000,197,10978464,12965,0,1752655841,13002.291118729998,51.20692419000261,53363.51192016001 2025-07-16,08:50:43.000,197,10978438,13125,0,1752655842,13002.284382419988,51.27036636000412,53363.48397168 2025-07-16,08:50:44.000,197,10978451,12925,0,1752655843,13002.311327659998,51.28446462000284,53363.47698456 2025-07-16,08:50:45.000,197,10978483,13045,0,1752655844,13002.304591349988,51.298562880001555,53363.46301032001 2025-07-16,08:50:46.000,197,10978464,13005,0,1752655845,13002.270909799998,51.298562880001555,53363.47698456 2025-07-16,08:50:47.000,197,10978435,12685,0,1752655846,13002.243964560002,51.32675939999899,53363.40711336 2025-07-16,08:50:48.000,197,10978436,12765,0,1752655847,13002.237228249993,51.32675939999899,53363.386152 2025-07-16,08:50:49.000,197,10978506,13085,0,1752655848,13002.223755630002,51.31266114000027,53363.39313912001 2025-07-16,08:50:50.000,197,10978502,12645,0,1752655849,13002.223755630002,51.32675939999899,53363.386152 2025-07-16,08:50:51.000,197,10978468,12685,0,1752655850,13002.237228249993,51.37610331000178,53363.36519064 2025-07-16,08:50:52.000,197,10978449,12605,0,1752655851,13002.217019319993,51.36200505000306,53363.35820352 2025-07-16,08:50:53.000,197,10978474,12845,0,1752655852,13002.277646109993,51.36905418000242,53363.37916488 2025-07-16,08:50:54.000,197,10978435,12925,0,1752655853,13002.284382419988,51.32675939999899,53363.35820352 2025-07-16,08:50:55.000,197,10978467,12725,0,1752655854,13002.257437179993,51.34085765999771,53363.3162808 2025-07-16,08:50:56.000,197,10978488,12685,0,1752655855,13002.284382419988,51.354955920003704,53363.34422928001 2025-07-16,08:50:57.000,197,10978460,12885,0,1752655856,13002.257437179993,51.347906790004345,53363.28833232 2025-07-16,08:50:58.000,197,10978466,12765,0,1752655857,13002.223755630002,51.305612010000914,53363.30230656001 2025-07-16,08:50:59.000,197,10978436,12885,0,1752655858,13002.217019319993,51.32675939999899,53363.30230656001 2025-07-16,08:51:00.000,197,10978486,13005,0,1752655859,13002.203546700002,51.305612010000914,53363.25339672001 2025-07-16,08:51:01.000,197,10978481,12965,0,1752655860,13002.203546700002,51.26331723000476,53363.25339672001 2025-07-16,08:51:02.000,197,10978435,12965,0,1752655861,13002.190074079997,51.26331723000476,53363.2464096 2025-07-16,08:51:03.000,197,10978497,12605,0,1752655862,13002.129447289997,51.249218969998765,53363.19749976 2025-07-16,08:51:04.000,197,10978512,13045,0,1752655863,13002.149656219997,51.249218969998765,53363.20448688001 2025-07-16,08:51:05.000,197,10978446,13125,0,1752655864,13002.095765739992,51.26331723000476,53363.162564160004 2025-07-16,08:51:06.000,197,10978448,12605,0,1752655865,13002.055347879992,51.291513750002196,53363.211474 2025-07-16,08:51:07.000,197,10978416,12765,0,1752655866,13002.021666330002,51.291513750002196,53363.15557704001 2025-07-16,08:51:08.000,197,10978437,12885,0,1752655867,13001.981248470001,51.298562880001555,53363.12762856001 2025-07-16,08:51:09.000,197,10978461,12765,0,1752655868,13001.954303229992,51.305612010000914,53363.064744480005 2025-07-16,08:51:10.000,197,10978461,12765,0,1752655869,13001.974512159992,51.32675939999899,53363.07871872 2025-07-16,08:51:11.000,197,10978483,12765,0,1752655870,13001.961039540001,51.31266114000027,53363.07871872 2025-07-16,08:51:12.000,197,10978474,12605,0,1752655871,13001.961039540001,51.31266114000027,53363.02282176 2025-07-16,08:51:13.000,197,10978461,13045,0,1752655872,13001.907149059996,51.31266114000027,53362.97391192 2025-07-16,08:51:14.000,197,10978472,12765,0,1752655873,13001.940830610001,51.298562880001555,53362.98788616001 2025-07-16,08:51:15.000,197,10978462,13045,0,1752655874,13001.927357989996,51.32675939999899,53362.95295056 2025-07-16,08:51:16.000,197,10978452,13045,0,1752655875,13001.967775849997,51.34085765999771,53362.95295056 2025-07-16,08:51:17.000,197,10978468,12805,0,1752655876,13002.008193709997,51.32675939999899,53362.91102784 2025-07-16,08:51:18.000,197,10978461,12805,0,1752655877,13002.062084190002,51.347906790004345,53362.93897632001 2025-07-16,08:51:19.000,197,10978451,13125,0,1752655878,13002.048611569997,51.32675939999899,53362.9319892 2025-07-16,08:51:20.000,197,10978445,13005,0,1752655879,13002.095765739992,51.31971026999963,53362.897053600005 2025-07-16,08:51:21.000,197,10978470,12805,0,1752655880,13002.068820499997,51.27741549000348,53362.848143760006 2025-07-16,08:51:22.000,197,10978478,12925,0,1752655881,13002.055347879992,51.33380852999835,53362.862118 2025-07-16,08:51:23.000,197,10978435,12605,0,1752655882,13002.122710980002,51.298562880001555,53362.84115664001 2025-07-16,08:51:24.000,197,10978511,12885,0,1752655883,13002.122710980002,51.31971026999963,53362.80622104 2025-07-16,08:51:25.000,197,10978482,13005,0,1752655884,13002.095765739992,51.28446462000284,53362.79923392001 2025-07-16,08:51:26.000,197,10978523,12805,0,1752655885,13002.062084190002,51.28446462000284,53362.78525968 2025-07-16,08:51:27.000,197,10978465,13125,0,1752655886,13002.082293120002,51.33380852999835,53362.78525968 2025-07-16,08:51:28.000,197,10978475,12845,0,1752655887,13002.055347879992,51.347906790004345,53362.73634984 2025-07-16,08:51:29.000,197,10978506,12765,0,1752655888,13002.062084190002,51.31266114000027,53362.77128544001 2025-07-16,08:51:30.000,197,10978488,12605,0,1752655889,13002.008193709997,51.354955920003704,53362.66647864 2025-07-16,08:51:31.000,197,10978453,12925,0,1752655890,13002.008193709997,51.36905418000242,53362.70141424001 2025-07-16,08:51:32.000,197,10978480,12845,0,1752655891,13002.001457400002,51.3902015700005,53362.65250440001 2025-07-16,08:51:33.000,197,10978461,13085,0,1752655892,13002.001457400002,51.38315244000114,53362.67346576001 2025-07-16,08:51:34.000,197,10978443,12725,0,1752655893,13002.001457400002,51.40429982999922,53362.65250440001 2025-07-16,08:51:35.000,197,10978469,12765,0,1752655894,13001.987984779997,51.39725069999986,53362.65250440001 2025-07-16,08:51:36.000,197,10978455,12805,0,1752655895,13001.947566919996,51.3902015700005,53362.58263320001 2025-07-16,08:51:37.000,197,10978473,12605,0,1752655896,13001.974512159992,51.38315244000114,53362.610581680005 2025-07-16,08:51:38.000,197,10978441,12685,0,1752655897,13001.961039540001,51.39725069999986,53362.561671840005 2025-07-16,08:51:39.000,197,10978449,12725,0,1752655898,13001.954303229992,51.39725069999986,53362.610581680005 2025-07-16,08:51:40.000,197,10978461,13125,0,1752655899,13001.954303229992,51.39725069999986,53362.54071048 2025-07-16,08:51:41.000,197,10978487,12805,0,1752655900,13001.961039540001,51.38315244000114,53362.53372336001 2025-07-16,08:51:42.000,197,10978461,12925,0,1752655901,13001.934094299992,51.40429982999922,53362.50577488001 2025-07-16,08:51:43.000,197,10978479,12925,0,1752655902,13001.947566919996,51.3902015700005,53362.53372336001 2025-07-16,08:51:44.000,197,10978446,13165,0,1752655903,13001.920621680001,51.37610331000178,53362.42891656 2025-07-16,08:51:45.000,197,10978480,12885,0,1752655904,13001.900412750001,51.3902015700005,53362.43590368001 2025-07-16,08:51:46.000,197,10978458,13045,0,1752655905,13001.927357989996,51.38315244000114,53362.41494232001 2025-07-16,08:51:47.000,197,10978474,12645,0,1752655906,13001.934094299992,51.3902015700005,53362.491800640004 2025-07-16,08:51:48.000,197,10978446,12965,0,1752655907,13001.927357989996,51.36200505000306,53362.48481352001 2025-07-16,08:51:49.000,197,10978468,12725,0,1752655908,13001.940830610001,51.3902015700005,53362.393980960005 2025-07-16,08:51:50.000,197,10978454,12925,0,1752655909,13001.913885369991,51.40429982999922,53362.38699384001 2025-07-16,08:51:51.000,197,10978520,12805,0,1752655910,13001.900412750001,51.418398089997936,53362.41494232001 2025-07-16,08:51:52.000,197,10978476,12805,0,1752655911,13001.893676439991,51.418398089997936,53362.463852160006 2025-07-16,08:51:53.000,197,10978469,12605,0,1752655912,13001.873467509991,51.45364374000201,53362.42192944 2025-07-16,08:51:54.000,197,10978465,12845,0,1752655913,13001.873467509991,51.467742000000726,53362.3730196 2025-07-16,08:51:55.000,197,10978475,13125,0,1752655914,13001.846522269996,51.49593851999816,53362.35904536 2025-07-16,08:51:56.000,197,10978439,12885,0,1752655915,13001.826313339996,51.54528243000095,53362.3730196 2025-07-16,08:51:57.000,197,10978461,12845,0,1752655916,13001.81957703,51.55233156000031,53362.40096808 2025-07-16,08:51:58.000,197,10978436,12805,0,1752655917,13001.846522269996,51.55938068999967,53362.3730196 2025-07-16,08:51:59.000,197,10978460,12925,0,1752655918,13001.833049649991,51.55938068999967,53362.3730196 2025-07-16,08:52:00.000,197,10978457,12885,0,1752655919,13001.833049649991,51.6016754700031,53362.38000672 2025-07-16,08:52:01.000,197,10978451,12885,0,1752655920,13001.812840719991,51.6369211199999,53362.36603248001 2025-07-16,08:52:02.000,197,10978508,12885,0,1752655921,13001.833049649991,51.651019379998615,53362.36603248001 2025-07-16,08:52:03.000,197,10978503,12805,0,1752655922,13001.812840719991,51.651019379998615,53362.345071120006 2025-07-16,08:52:04.000,197,10978488,12605,0,1752655923,13001.7993681,51.707412420000765,53362.31013552 2025-07-16,08:52:05.000,197,10978453,12965,0,1752655924,13001.806104409996,51.7356089399982,53362.33808400001 2025-07-16,08:52:06.000,197,10978496,12605,0,1752655925,13001.792631789991,51.700363290001405,53362.31013552 2025-07-16,08:52:07.000,197,10978512,12725,0,1752655926,13001.77915917,51.742658070004836,53362.33109688 2025-07-16,08:52:08.000,197,10978479,12965,0,1752655927,13001.772422859991,51.749707200004195,53362.28917416001 2025-07-16,08:52:09.000,197,10978455,12765,0,1752655928,13001.69832345,51.77085459000227,53362.26821280001 2025-07-16,08:52:10.000,197,10978487,13045,0,1752655929,13001.705059759995,51.763805460002914,53362.296161280006 2025-07-16,08:52:11.000,197,10978453,12845,0,1752655930,13001.69832345,51.749707200004195,53362.26821280001 2025-07-16,08:52:12.000,197,10978416,12685,0,1752655931,13001.67137820999,51.79905110999971,53362.26122568 2025-07-16,08:52:13.000,197,10978463,12845,0,1752655932,13001.63769666,51.77790372000163,53362.26122568 2025-07-16,08:52:14.000,197,10978483,12925,0,1752655933,13001.604015109995,51.82019849999779,53362.21930296001 2025-07-16,08:52:15.000,197,10978464,12965,0,1752655934,13001.57706987,51.84134589000314,53362.28218704 2025-07-16,08:52:16.000,197,10978435,13045,0,1752655935,13001.52991569999,51.85544415000186,53362.21231584 2025-07-16,08:52:17.000,197,10978492,12765,0,1752655936,13001.53665201,51.86954241000058,53362.275199920005 2025-07-16,08:52:18.000,197,10978439,12405,0,1752655937,13001.502970459995,51.91183719000401,53362.14943176001 2025-07-16,08:52:19.000,197,10978444,12805,0,1752655938,13001.53665201,51.982328490004875,53362.26821280001 2025-07-16,08:52:20.000,197,10978478,12725,0,1752655939,13001.50970676999,51.99642675000359,53362.26122568 2025-07-16,08:52:21.000,197,10978479,12885,0,1752655940,13001.49623415,52.01052501000231,53362.19135448 2025-07-16,08:52:22.000,197,10978397,12845,0,1752655941,13001.462552599995,52.059868919997825,53362.17039312001 2025-07-16,08:52:23.000,197,10978503,12525,0,1752655942,13001.46928890999,52.0951145700019,53362.19834160001 2025-07-16,08:52:24.000,197,10978437,12685,0,1752655943,13001.42887104999,52.116261959999974,53362.17039312001 2025-07-16,08:52:25.000,197,10978459,12565,0,1752655944,13001.422134739994,52.17970413000148,53362.163406 2025-07-16,08:52:26.000,197,10978450,12765,0,1752655945,13001.374980569999,52.23609717000363,53362.18436736 2025-07-16,08:52:27.000,197,10978462,12885,0,1752655946,13001.354771639999,52.292490209998505,53362.18436736 2025-07-16,08:52:28.000,197,10978466,12765,0,1752655947,13001.3951895,52.341834120001295,53362.14244464 2025-07-16,08:52:29.000,197,10978474,12685,0,1752655948,13001.374980569999,52.36298150999937,53362.177380240006 2025-07-16,08:52:30.000,197,10978437,12925,0,1752655949,13001.34803532999,52.4052762900028,53362.177380240006 2025-07-16,08:52:31.000,197,10978443,12685,0,1752655950,13001.321090089994,52.44757106999896,53362.20532872 2025-07-16,08:52:32.000,197,10978450,12685,0,1752655951,13001.300881159994,52.49691498000175,53362.177380240006 2025-07-16,08:52:33.000,197,10978454,12645,0,1752655952,13001.294144849999,52.54625889000454,53362.156418880004 2025-07-16,08:52:34.000,197,10978470,12765,0,1752655953,13001.307617469989,52.58855367000069,53362.19834160001 2025-07-16,08:52:35.000,197,10978456,12885,0,1752655954,13001.260463299994,52.63084845000412,53362.17039312001 2025-07-16,08:52:36.000,197,10978462,12645,0,1752655955,13001.260463299994,52.63789758000348,53362.12148328001 2025-07-16,08:52:37.000,197,10978426,12925,0,1752655956,13001.213309129998,52.70838888000435,53362.156418880004 2025-07-16,08:52:38.000,197,10978446,12525,0,1752655957,13001.246990679989,52.743634530001145,53362.14244464 2025-07-16,08:52:39.000,197,10978478,12965,0,1752655958,13001.240254369994,52.800027570003294,53362.163406 2025-07-16,08:52:40.000,197,10978379,12445,0,1752655959,13001.240254369994,52.8634697400048,53362.107509040005 2025-07-16,08:52:41.000,197,10978464,12765,0,1752655960,13001.240254369994,52.91281365000032,53362.14943176001 2025-07-16,08:52:42.000,197,10978479,12925,0,1752655961,13001.260463299994,52.95510843000375,53362.14943176001 2025-07-16,08:52:43.000,197,10978428,13085,0,1752655962,13001.273935919999,52.9974032099999,53362.19135448 2025-07-16,08:52:44.000,197,10978479,12685,0,1752655963,13001.307617469989,53.06789451000077,53362.177380240006 2025-07-16,08:52:45.000,197,10978443,12805,0,1752655964,13001.34803532999,53.12428755000292,53362.21231584 2025-07-16,08:52:46.000,197,10978454,12645,0,1752655965,13001.34803532999,53.17363145999843,53362.177380240006 2025-07-16,08:52:47.000,197,10978497,12765,0,1752655966,13001.401925809994,53.23002450000058,53362.19135448 2025-07-16,08:52:48.000,197,10978408,12605,0,1752655967,13001.3951895,53.29346667000209,53362.20532872 2025-07-16,08:52:49.000,197,10978451,13005,0,1752655968,13001.41539843,53.31461406000017,53362.19135448 2025-07-16,08:52:50.000,197,10978420,12765,0,1752655969,13001.42887104999,53.385105360001035,53362.21930296001 2025-07-16,08:52:51.000,197,10978440,12925,0,1752655970,13001.422134739994,53.434449270003824,53362.21930296001 2025-07-16,08:52:52.000,197,10978462,13085,0,1752655971,13001.42887104999,53.46264579000126,53362.226290080005 2025-07-16,08:52:53.000,197,10978454,12925,0,1752655972,13001.42887104999,53.47674404999998,53362.2332772 2025-07-16,08:52:54.000,197,10978474,12565,0,1752655973,13001.422134739994,53.54018622000149,53362.226290080005 2025-07-16,08:52:55.000,197,10978429,12685,0,1752655974,13001.3951895,53.58248099999764,53362.21930296001 2025-07-16,08:52:56.000,197,10978408,13005,0,1752655975,13001.422134739994,53.62477578000107,53362.25423856 2025-07-16,08:52:57.000,197,10978461,12685,0,1752655976,13001.42887104999,53.667070560004504,53362.24725144001 2025-07-16,08:52:58.000,197,10978435,12845,0,1752655977,13001.3951895,53.70936534000066,53362.19834160001 2025-07-16,08:52:59.000,197,10978428,12885,0,1752655978,13001.381716879994,53.730512729998736,53362.24725144001 2025-07-16,08:53:00.000,197,10978466,12685,0,1752655979,13001.3951895,53.786905770000885,53362.19834160001 2025-07-16,08:53:01.000,197,10978457,12925,0,1752655980,13001.374980569999,53.77280751000217,53362.20532872 2025-07-16,08:53:02.000,197,10978523,13005,0,1752655981,13001.314353779999,53.8010040299996,53362.25423856 2025-07-16,08:53:03.000,197,10978431,12805,0,1752655982,13001.321090089994,53.85034794000239,53362.2332772 2025-07-16,08:53:04.000,197,10978409,12765,0,1752655983,13001.314353779999,53.87854445999983,53362.20532872 2025-07-16,08:53:05.000,197,10978416,12605,0,1752655984,13001.307617469989,53.88559358999919,53362.18436736 2025-07-16,08:53:06.000,197,10978472,12925,0,1752655985,13001.32782639999,53.9137901100039,53362.226290080005 2025-07-16,08:53:07.000,197,10978421,12965,0,1752655986,13001.300881159994,53.90674098000454,53362.177380240006 2025-07-16,08:53:08.000,197,10978459,12965,0,1752655987,13001.273935919999,53.94198663000134,53362.14244464 2025-07-16,08:53:09.000,197,10978438,12565,0,1752655988,13001.294144849999,53.977232279998134,53362.163406 2025-07-16,08:53:10.000,197,10978472,13085,0,1752655989,13001.273935919999,53.99837967000349,53362.11449616 2025-07-16,08:53:11.000,197,10978453,13085,0,1752655990,13001.253726989999,53.970183149998775,53362.10052192001 2025-07-16,08:53:12.000,197,10978414,12725,0,1752655991,13001.260463299994,53.970183149998775,53362.128470400006 2025-07-16,08:53:13.000,197,10978480,12965,0,1752655992,13001.260463299994,54.012477930002206,53362.177380240006 2025-07-16,08:53:14.000,197,10978478,12725,0,1752655993,13001.246990679989,54.026576190000924,53362.08654768 2025-07-16,08:53:15.000,197,10978471,12685,0,1752655994,13001.220045439994,54.04067444999964,53362.08654768 2025-07-16,08:53:16.000,197,10978423,12605,0,1752655995,13001.240254369994,54.08296923000307,53362.0236636 2025-07-16,08:53:17.000,197,10978475,12885,0,1752655996,13001.267199609989,54.08296923000307,53362.07257344 2025-07-16,08:53:18.000,197,10978471,12845,0,1752655997,13001.246990679989,54.15346053000394,53362.05161208001 2025-07-16,08:53:19.000,197,10978427,12645,0,1752655998,13001.233518059998,54.16755879000266,53362.05161208001 2025-07-16,08:53:20.000,197,10978445,12765,0,1752655999,13001.233518059998,54.22395183000481,53362.0236636 2025-07-16,08:53:21.000,197,10978472,12885,0,1752656000,13001.206572819989,54.23100096000417,53361.939818160005 2025-07-16,08:53:22.000,197,10978444,12845,0,1752656001,13001.213309129998,54.27329574000032,53361.92584392 2025-07-16,08:53:23.000,197,10978451,12925,0,1752656002,13001.220045439994,54.30854139000439,53361.96776664 2025-07-16,08:53:24.000,197,10978458,12765,0,1752656003,13001.213309129998,54.379032689997985,53361.89789544 2025-07-16,08:53:25.000,197,10978467,12925,0,1752656004,13001.246990679989,54.379032689997985,53361.86994696 2025-07-16,08:53:26.000,197,10978439,12925,0,1752656005,13001.233518059998,54.435425730000134,53361.86295984001 2025-07-16,08:53:27.000,197,10978435,12765,0,1752656006,13001.240254369994,54.421327470001415,53361.83501136001 2025-07-16,08:53:28.000,197,10978459,12805,0,1752656007,13001.246990679989,54.44952398999885,53361.821037120004 2025-07-16,08:53:29.000,197,10978448,13125,0,1752656008,13001.294144849999,54.477720510003564,53361.80706288 2025-07-16,08:53:30.000,197,10978435,12645,0,1752656009,13001.321090089994,54.49181877000228,53361.81405000001 2025-07-16,08:53:31.000,197,10978416,12565,0,1752656010,13001.300881159994,54.52001528999972,53361.75116592 2025-07-16,08:53:32.000,197,10978474,13045,0,1752656011,13001.267199609989,54.54821181000443,53361.71623032001 2025-07-16,08:53:33.000,197,10978465,12965,0,1752656012,13001.253726989999,54.61870310999802,53361.723217440005 2025-07-16,08:53:34.000,197,10978425,12885,0,1752656013,13001.300881159994,54.58345746000123,53361.639372 2025-07-16,08:53:35.000,197,10978445,12845,0,1752656014,13001.287408539989,54.604604849999305,53361.68828184 2025-07-16,08:53:36.000,197,10978479,12645,0,1752656015,13001.267199609989,54.604604849999305,53361.59046216 2025-07-16,08:53:37.000,197,10978480,12965,0,1752656016,13001.240254369994,54.61870310999802,53361.54155232 2025-07-16,08:53:38.000,197,10978462,12965,0,1752656017,13001.267199609989,54.63985050000338,53361.5345652 2025-07-16,08:53:39.000,197,10978398,12965,0,1752656018,13001.246990679989,54.660997890001454,53361.506616720006 2025-07-16,08:53:40.000,197,10978460,12685,0,1752656019,13001.253726989999,54.653948760002095,53361.51360384 2025-07-16,08:53:41.000,197,10978446,13045,0,1752656020,13001.199836509993,54.69624353999825,53361.485655360004 2025-07-16,08:53:42.000,197,10978430,12725,0,1752656021,13001.213309129998,54.7173909300036,53361.457706880006 2025-07-16,08:53:43.000,197,10978448,13045,0,1752656022,13001.193100199998,54.7526365800004,53361.42975840001 2025-07-16,08:53:44.000,197,10978432,12965,0,1752656023,13001.206572819989,54.79493136000383,53361.40879704001 2025-07-16,08:53:45.000,197,10978497,12685,0,1752656024,13001.186363889989,54.80902962000255,53361.387835680005 2025-07-16,08:53:46.000,197,10978481,12805,0,1752656025,13001.166154959988,54.85837352999806,53361.37386144 2025-07-16,08:53:47.000,197,10978467,12765,0,1752656026,13001.193100199998,54.886570050002774,53361.29700312 2025-07-16,08:53:48.000,197,10978424,13045,0,1752656027,13001.193100199998,54.92886482999893,53361.24809328 2025-07-16,08:53:49.000,197,10978427,13285,0,1752656028,13001.206572819989,54.97115961000236,53361.27604176 2025-07-16,08:53:50.000,197,10978460,13245,0,1752656029,13001.193100199998,54.97115961000236,53361.171234960006 2025-07-16,08:53:51.000,197,10978470,12965,0,1752656030,13001.213309129998,54.97820874000172,53361.21315768001 2025-07-16,08:53:52.000,197,10978449,13005,0,1752656031,13001.193100199998,54.99230700000044,53361.13629936 2025-07-16,08:53:53.000,197,10978462,12965,0,1752656032,13001.226781749989,55.02755265000451,53361.16424784001 2025-07-16,08:53:54.000,197,10978407,12685,0,1752656033,13001.253726989999,55.055749170001945,53361.03149256 2025-07-16,08:53:55.000,197,10978463,13045,0,1752656034,13001.260463299994,55.07689656000002,53361.0105312 2025-07-16,08:53:56.000,197,10978431,12925,0,1752656035,13001.294144849999,55.09099481999874,53360.98956984 2025-07-16,08:53:57.000,197,10978457,12605,0,1752656036,13001.300881159994,55.09099481999874,53361.01751832 2025-07-16,08:53:58.000,197,10978422,12885,0,1752656037,13001.34803532999,55.112142210004095,53360.94764712001 2025-07-16,08:53:59.000,197,10978457,12965,0,1752656038,13001.3951895,55.09099481999874,53360.94764712001 2025-07-16,08:54:00.000,197,10978444,12765,0,1752656039,13001.43560736,55.069847430000664,53360.933672880004 2025-07-16,08:54:01.000,197,10978485,13085,0,1752656040,13001.502970459995,55.0980439499981,53360.90572440001 2025-07-16,08:54:02.000,197,10978459,12725,0,1752656041,13001.53665201,55.09099481999874,53360.954634240006 2025-07-16,08:54:03.000,197,10978456,13205,0,1752656042,13001.57706987,55.069847430000664,53360.90572440001 2025-07-16,08:54:04.000,197,10978453,12885,0,1752656043,13001.563597249995,55.069847430000664,53360.86380168 2025-07-16,08:54:05.000,197,10978464,12965,0,1752656044,13001.563597249995,55.09099481999874,53360.87777592001 2025-07-16,08:54:06.000,197,10978463,12965,0,1752656045,13001.57033355999,55.020503519997874,53360.86380168 2025-07-16,08:54:07.000,197,10978480,12965,0,1752656046,13001.61075141999,55.03460178000387,53360.84982744 2025-07-16,08:54:08.000,197,10978465,12765,0,1752656047,13001.57033355999,55.112142210004095,53360.80790472001 2025-07-16,08:54:09.000,197,10978439,13205,0,1752656048,13001.59054248999,55.08394568999938,53360.814891840004 2025-07-16,08:54:10.000,197,10978448,12565,0,1752656049,13001.583806179995,55.069847430000664,53360.79393048 2025-07-16,08:54:11.000,197,10978436,12845,0,1752656050,13001.55686094,55.112142210004095,53360.765982000004 2025-07-16,08:54:12.000,197,10978463,12805,0,1752656051,13001.502970459995,55.12624047000281,53360.75200776 2025-07-16,08:54:13.000,197,10978459,12925,0,1752656052,13001.50970676999,55.105093080004735,53360.80790472001 2025-07-16,08:54:14.000,197,10978455,13085,0,1752656053,13001.482761529995,55.07689656000002,53360.75899488001 2025-07-16,08:54:15.000,197,10978430,12965,0,1752656054,13001.41539843,55.069847430000664,53360.717072160005 2025-07-16,08:54:16.000,197,10978507,12805,0,1752656055,13001.38845318999,55.04165091000323,53360.717072160005 2025-07-16,08:54:17.000,197,10978434,12565,0,1752656056,13001.354771639999,55.02755265000451,53360.668162320006 2025-07-16,08:54:18.000,197,10978414,12565,0,1752656057,13001.300881159994,54.99230700000044,53360.67514944 2025-07-16,08:54:19.000,197,10978486,12965,0,1752656058,13001.287408539989,54.95706135000364,53360.67514944 2025-07-16,08:54:20.000,197,10978505,12725,0,1752656059,13001.226781749989,54.91476657000021,53360.60527824 2025-07-16,08:54:21.000,197,10978473,12645,0,1752656060,13001.233518059998,54.92886482999893,53360.57034264001 2025-07-16,08:54:22.000,197,10978476,12605,0,1752656061,13001.179627579993,54.879520920003415,53360.52143280001 2025-07-16,08:54:23.000,197,10978459,12965,0,1752656062,13001.166154959988,54.90066831000149,53360.4864972 2025-07-16,08:54:24.000,197,10978447,12885,0,1752656063,13001.092055549998,54.80198049000319,53360.50745856 2025-07-16,08:54:25.000,197,10978433,12765,0,1752656064,13001.031428759998,54.84427526999934,53360.43758736 2025-07-16,08:54:26.000,197,10978489,13365,0,1752656065,13000.991010899997,54.773783969998476,53360.38867752 2025-07-16,08:54:27.000,197,10978438,12605,0,1752656066,13000.943856730002,54.76673483999912,53360.33976768 2025-07-16,08:54:28.000,197,10978480,12845,0,1752656067,13000.903438870002,54.73853832000168,53360.27688360001 2025-07-16,08:54:29.000,197,10978442,12685,0,1752656068,13000.836075769992,54.73853832000168,53360.24893512 2025-07-16,08:54:30.000,197,10978454,12805,0,1752656069,13000.829339459997,54.7526365800004,53360.241948 2025-07-16,08:54:31.000,197,10978459,12645,0,1752656070,13000.815866839992,54.73148919000232,53360.19303816 2025-07-16,08:54:32.000,197,10978475,12805,0,1752656071,13000.809130529997,54.74558745000104,53360.17906392 2025-07-16,08:54:33.000,197,10978447,12885,0,1752656072,13000.795657909992,54.7526365800004,53360.116179840006 2025-07-16,08:54:34.000,197,10978486,12765,0,1752656073,13000.788921599997,54.78788223000447,53360.13714120001 2025-07-16,08:54:35.000,197,10978460,12885,0,1752656074,13000.775448979992,54.80902962000255,53360.1022056 2025-07-16,08:54:36.000,197,10978492,12925,0,1752656075,13000.768712669997,54.79493136000383,53360.07425712 2025-07-16,08:54:37.000,197,10978476,13005,0,1752656076,13000.768712669997,54.823127880001266,53360.01137304 2025-07-16,08:54:38.000,197,10978484,12925,0,1752656077,13000.748503739997,54.830177010000625,53360.01836016001 2025-07-16,08:54:39.000,197,10978473,12805,0,1752656078,13000.735031119992,54.830177010000625,53359.98342456 2025-07-16,08:54:40.000,197,10978457,12845,0,1752656079,13000.741767430001,54.79493136000383,53359.95547608 2025-07-16,08:54:41.000,197,10978470,12605,0,1752656080,13000.741767430001,54.79493136000383,53359.98342456 2025-07-16,08:54:42.000,197,10978483,12885,0,1752656081,13000.714822189992,54.80902962000255,53359.89957912001 2025-07-16,08:54:43.000,197,10978487,12965,0,1752656082,13000.701349570001,54.780833099997835,53359.83669504 2025-07-16,08:54:44.000,197,10978442,12845,0,1752656083,13000.654195399991,54.773783969998476,53359.82272080001 2025-07-16,08:54:45.000,197,10978459,12765,0,1752656084,13000.607041229996,54.80198049000319,53359.80175944001 2025-07-16,08:54:46.000,197,10978493,12725,0,1752656085,13000.526205509996,54.75968570999976,53359.76682384 2025-07-16,08:54:47.000,197,10978501,12925,0,1752656086,13000.45210609999,54.73148919000232,53359.710926880005 2025-07-16,08:54:48.000,197,10978465,12965,0,1752656087,13000.33758883,54.74558745000104,53359.68297840001 2025-07-16,08:54:49.000,197,10978479,12845,0,1752656088,13000.25001679999,54.7173909300036,53359.662017040006 2025-07-16,08:54:50.000,197,10978481,12965,0,1752656089,13000.18939000999,54.69624353999825,53359.60612008001 2025-07-16,08:54:51.000,197,10978401,12645,0,1752656090,13000.115290599999,54.68214527999953,53359.592145840004 2025-07-16,08:54:52.000,197,10978459,13005,0,1752656091,13000.034454879999,54.646899630002736,53359.52227464 2025-07-16,08:54:53.000,197,10978450,12725,0,1752656092,12999.960355469993,54.646899630002736,53359.50131328 2025-07-16,08:54:54.000,197,10978428,12685,0,1752656093,12999.845838200003,54.604604849999305,53359.45939056 2025-07-16,08:54:55.000,197,10978464,12605,0,1752656094,12999.812156649998,54.61870310999802,53359.4034936 2025-07-16,08:54:56.000,197,10978440,12965,0,1752656095,12999.744793550002,54.604604849999305,53359.29868680001 2025-07-16,08:54:57.000,197,10978473,12925,0,1752656096,12999.663957830002,54.58345746000123,53359.28471256 2025-07-16,08:54:58.000,197,10978502,12765,0,1752656097,12999.583122110002,54.56231007000315,53359.18689288 2025-07-16,08:54:59.000,197,10978479,12845,0,1752656098,12999.549440559997,54.56231007000315,53359.137983040004 2025-07-16,08:55:00.000,197,10978490,13125,0,1752656099,12999.509022699996,54.54821181000443,53359.11702168 2025-07-16,08:55:01.000,197,10978484,13285,0,1752656100,12999.455132219991,54.56935920000251,53359.09606032 2025-07-16,08:55:02.000,197,10978435,13125,0,1752656101,12999.414714359991,54.52706441999908,53359.0541376 2025-07-16,08:55:03.000,197,10978491,13085,0,1752656102,12999.38103281,54.49181877000228,53358.970292160004 2025-07-16,08:55:04.000,197,10978435,12925,0,1752656103,12999.32040602,54.53411354999844,53358.942343680006 2025-07-16,08:55:05.000,197,10978487,12685,0,1752656104,12999.27998816,54.53411354999844,53358.872472480005 2025-07-16,08:55:06.000,197,10978449,12685,0,1752656105,12999.27998816,54.52001528999972,53358.872472480005 2025-07-16,08:55:07.000,197,10978474,12685,0,1752656106,12999.25977923,54.477720510003564,53358.78163992 2025-07-16,08:55:08.000,197,10978457,12765,0,1752656107,12999.246306609995,54.44247485999949,53358.71875584 2025-07-16,08:55:09.000,197,10978413,12765,0,1752656108,12999.21936137,54.44952398999885,53358.72574296001 2025-07-16,08:55:10.000,197,10978461,12765,0,1752656109,12999.27325184999,54.364934429999266,53358.69080736 2025-07-16,08:55:11.000,197,10978488,12765,0,1752656110,12999.25977923,54.34378704000119,53358.59997480001 2025-07-16,08:55:12.000,197,10978468,12725,0,1752656111,12999.327142329996,54.379032689997985,53358.59997480001 2025-07-16,08:55:13.000,197,10978465,12605,0,1752656112,12999.347351259996,54.32968878000247,53358.52311648 2025-07-16,08:55:14.000,197,10978469,12765,0,1752656113,12999.327142329996,54.31559052000375,53358.50215512 2025-07-16,08:55:15.000,197,10978478,12605,0,1752656114,12999.367560189996,54.30149225999776,53358.537090720005 2025-07-16,08:55:16.000,197,10978481,12765,0,1752656115,12999.374296499991,54.30149225999776,53358.47420664 2025-07-16,08:55:17.000,197,10978458,12725,0,1752656116,12999.421450670001,54.245099220002885,53358.45324528 2025-07-16,08:55:18.000,197,10978471,12765,0,1752656117,12999.441659600001,54.28739399999904,53358.43228392001 2025-07-16,08:55:19.000,197,10978436,12885,0,1752656118,12999.556176869992,54.28034486999968,53358.44625816 2025-07-16,08:55:20.000,197,10978457,12925,0,1752656119,12999.562913180001,54.26624661000096,53358.45324528 2025-07-16,08:55:21.000,197,10978497,12445,0,1752656120,12999.569649489997,54.28034486999968,53358.4252968 2025-07-16,08:55:22.000,197,10978456,12645,0,1752656121,12999.616803659992,54.2944431299984,53358.33446424 2025-07-16,08:55:23.000,197,10978433,13125,0,1752656122,12999.650485209997,54.26624661000096,53358.33446424 2025-07-16,08:55:24.000,197,10978444,12725,0,1752656123,12999.603331040002,54.30149225999776,53358.39036120001 2025-07-16,08:55:25.000,197,10978454,12845,0,1752656124,12999.630276279997,54.2944431299984,53358.3554256 2025-07-16,08:55:26.000,197,10978446,12845,0,1752656125,12999.657221519992,54.31559052000375,53358.37638696 2025-07-16,08:55:27.000,197,10978453,12805,0,1752656126,12999.704375690002,54.28739399999904,53358.34843848 2025-07-16,08:55:28.000,197,10978465,12925,0,1752656127,12999.758266169993,54.32263965000311,53358.39036120001 2025-07-16,08:55:29.000,197,10978434,12925,0,1752656128,12999.758266169993,54.35788529999991,53358.39036120001 2025-07-16,08:55:30.000,197,10978426,12725,0,1752656129,12999.791947719998,54.35788529999991,53358.31350288001 2025-07-16,08:55:31.000,197,10978447,12685,0,1752656130,12999.778475099993,54.31559052000375,53358.39036120001 2025-07-16,08:55:32.000,197,10978437,12765,0,1752656131,12999.805420340002,54.35788529999991,53358.3554256 2025-07-16,08:55:33.000,197,10978475,13045,0,1752656132,12999.852574509998,54.38608182000462,53358.33446424 2025-07-16,08:55:34.000,197,10978462,12925,0,1752656133,12999.832365579998,54.33673791000183,53358.34145136001 2025-07-16,08:55:35.000,197,10978461,12805,0,1752656134,12999.852574509998,54.32968878000247,53358.36241272001 2025-07-16,08:55:36.000,197,10978452,12965,0,1752656135,12999.899728679993,54.364934429999266,53358.39036120001 2025-07-16,08:55:37.000,197,10978465,12885,0,1752656136,12999.872783439998,54.371983559998625,53358.36241272001 2025-07-16,08:55:38.000,197,10978474,12605,0,1752656137,12999.839101889993,54.38608182000462,53358.34843848 2025-07-16,08:55:39.000,197,10978481,12685,0,1752656138,12999.791947719998,54.371983559998625,53358.33446424 2025-07-16,08:55:40.000,197,10978443,12925,0,1752656139,12999.785211410002,54.371983559998625,53358.34843848 2025-07-16,08:55:41.000,197,10978500,12765,0,1752656140,12999.717848309992,54.379032689997985,53358.30651576 2025-07-16,08:55:42.000,197,10978410,12605,0,1752656141,12999.643748900002,54.371983559998625,53358.38337408 2025-07-16,08:55:43.000,197,10978455,12965,0,1752656142,12999.576385799992,54.371983559998625,53358.320490000006 2025-07-16,08:55:44.000,197,10978450,12925,0,1752656143,12999.535967939992,54.38608182000462,53358.33446424 2025-07-16,08:55:45.000,197,10978429,12885,0,1752656144,12999.421450670001,54.364934429999266,53358.2855544 2025-07-16,08:55:46.000,197,10978447,12965,0,1752656145,12999.32040602,54.371983559998625,53358.271580160006 2025-07-16,08:55:47.000,197,10978447,12645,0,1752656146,12999.29346077999,54.38608182000462,53358.2156832 2025-07-16,08:55:48.000,197,10978432,12845,0,1752656147,12999.19241612999,54.379032689997985,53358.15978624 2025-07-16,08:55:49.000,197,10978445,12925,0,1752656148,12999.13178933999,54.38608182000462,53358.17376048001 2025-07-16,08:55:50.000,197,10978454,12965,0,1752656149,12999.064426239995,54.428376600000774,53358.131837760004 2025-07-16,08:55:51.000,197,10978464,12965,0,1752656150,12999.003799449994,54.435425730000134,53358.103889280006 2025-07-16,08:55:52.000,197,10978470,13005,0,1752656151,12998.875809559999,54.428376600000774,53358.103889280006 2025-07-16,08:55:53.000,197,10978463,12885,0,1752656152,12998.815182769999,54.45657311999821,53358.07594080001 2025-07-16,08:55:54.000,197,10978482,12885,0,1752656153,12998.720874429993,54.428376600000774,53357.97812112001 2025-07-16,08:55:55.000,197,10978434,12965,0,1752656154,12998.633302399998,54.379032689997985,53357.92921128001 2025-07-16,08:55:56.000,197,10978446,12685,0,1752656155,12998.565939300002,54.414278340002056,53357.88030144 2025-07-16,08:55:57.000,197,10978451,12965,0,1752656156,12998.532257749997,54.38608182000462,53357.817417360005 2025-07-16,08:55:58.000,197,10978456,12925,0,1752656157,12998.451422029997,54.4072292100027,53357.81043024001 2025-07-16,08:55:59.000,197,10978435,12765,0,1752656158,12998.417740479992,54.379032689997985,53357.76152040001 2025-07-16,08:56:00.000,197,10978439,12965,0,1752656159,12998.384058930002,54.414278340002056,53357.74055904001 2025-07-16,08:56:01.000,197,10978460,12765,0,1752656160,12998.323432140001,54.39313095000398,53357.71959768001 2025-07-16,08:56:02.000,197,10978439,13005,0,1752656161,12998.303223210001,54.414278340002056,53357.62177800001 2025-07-16,08:56:03.000,197,10978441,12725,0,1752656162,12998.303223210001,54.4072292100027,53357.5169712 2025-07-16,08:56:04.000,197,10978469,12685,0,1752656163,12998.283014280001,54.428376600000774,53357.49600984 2025-07-16,08:56:05.000,197,10978467,12605,0,1752656164,12998.229123799996,54.45657311999821,53357.48902272 2025-07-16,08:56:06.000,197,10978464,12965,0,1752656165,12998.20217856,54.49181877000228,53357.47504848001 2025-07-16,08:56:07.000,197,10978456,12765,0,1752656166,12998.148288079996,54.470671380004205,53357.38421592001 2025-07-16,08:56:08.000,197,10978449,12845,0,1752656167,12998.09439759999,54.49886790000164,53357.38421592001 2025-07-16,08:56:09.000,197,10978447,12765,0,1752656168,12998.087661289996,54.49181877000228,53357.293383360004 2025-07-16,08:56:10.000,197,10978458,12845,0,1752656169,12997.99335294999,54.477720510003564,53357.25844776001 2025-07-16,08:56:11.000,197,10978454,12845,0,1752656170,12997.966407709995,54.54821181000443,53357.23049928 2025-07-16,08:56:12.000,197,10978463,12965,0,1752656171,12997.865363059995,54.53411354999844,53357.195563680005 2025-07-16,08:56:13.000,197,10978507,12845,0,1752656172,12997.77779103,54.58345746000123,53357.195563680005 2025-07-16,08:56:14.000,197,10978439,13005,0,1752656173,12997.717164239999,54.59050659000059,53357.076782640004 2025-07-16,08:56:15.000,197,10978464,12885,0,1752656174,12997.636328519999,54.61870310999802,53357.03485992 2025-07-16,08:56:16.000,197,10978473,12805,0,1752656175,12997.568965419989,54.653948760002095,53356.9929372 2025-07-16,08:56:17.000,197,10978439,12925,0,1752656176,12997.589174349989,54.653948760002095,53356.909091760004 2025-07-16,08:56:18.000,197,10978475,12605,0,1752656177,12997.528547559989,54.646899630002736,53356.90210464001 2025-07-16,08:56:19.000,197,10978442,12685,0,1752656178,12997.562229109993,54.703292670004885,53356.86716904 2025-07-16,08:56:20.000,197,10978466,12805,0,1752656179,12997.575701729998,54.63280137000402,53356.79031072 2025-07-16,08:56:21.000,197,10978463,13005,0,1752656180,12997.548756489989,54.7173909300036,53356.75537512001 2025-07-16,08:56:22.000,197,10978498,13085,0,1752656181,12997.616119589999,54.68919440999889,53356.741400880004 2025-07-16,08:56:23.000,197,10978463,12965,0,1752656182,12997.636328519999,54.68214527999953,53356.69947816 2025-07-16,08:56:24.000,197,10978488,12925,0,1752656183,12997.703691619994,54.68919440999889,53356.66454256001 2025-07-16,08:56:25.000,197,10978454,13125,0,1752656184,12997.764318409994,54.72444006000296,53356.65056832 2025-07-16,08:56:26.000,197,10978476,12965,0,1752656185,12997.764318409994,54.710341800004244,53356.60165848 2025-07-16,08:56:27.000,197,10978471,12845,0,1752656186,12997.83168150999,54.710341800004244,53356.594671360006 2025-07-16,08:56:28.000,197,10978491,12725,0,1752656187,12997.85862675,54.73853832000168,53356.55274864 2025-07-16,08:56:29.000,197,10978489,12765,0,1752656188,12997.93946247,54.75968570999976,53356.573710000004 2025-07-16,08:56:30.000,197,10978492,12925,0,1752656189,12997.946198779995,54.74558745000104,53356.49685168001 2025-07-16,08:56:31.000,197,10978500,12925,0,1752656190,12997.99335294999,54.81607875000191,53356.5038388 2025-07-16,08:56:32.000,197,10978449,12925,0,1752656191,12998.03377080999,54.81607875000191,53356.44794184001 2025-07-16,08:56:33.000,197,10978463,12965,0,1752656192,12998.07418866999,54.81607875000191,53356.46191608 2025-07-16,08:56:34.000,197,10978474,12925,0,1752656193,12998.09439759999,54.830177010000625,53356.45492896 2025-07-16,08:56:35.000,197,10978478,13045,0,1752656194,12998.087661289996,54.872471790004056,53356.406019120004 2025-07-16,08:56:36.000,197,10978466,13125,0,1752656195,12998.128079149996,54.872471790004056,53356.37807064001 2025-07-16,08:56:37.000,197,10978475,12965,0,1752656196,12998.11460652999,54.8654226600047,53356.39204488 2025-07-16,08:56:38.000,197,10978490,12605,0,1752656197,12998.11460652999,54.90066831000149,53356.371083519996 2025-07-16,08:56:39.000,197,10978466,12765,0,1752656198,12998.107870219996,54.91476657000021,53356.39204488 2025-07-16,08:56:40.000,197,10978479,12645,0,1752656199,12998.05397973999,54.90771744000085,53356.41300624 2025-07-16,08:56:41.000,197,10978489,12885,0,1752656200,12998.03377080999,54.94296308999765,53356.30121232001 2025-07-16,08:56:42.000,197,10978486,12845,0,1752656201,12997.97314401999,54.97820874000172,53356.2942252 2025-07-16,08:56:43.000,197,10978485,12965,0,1752656202,12997.966407709995,54.97820874000172,53356.2942252 2025-07-16,08:56:44.000,197,10978486,12765,0,1752656203,12997.95293508999,55.006405259999156,53356.308199440005 2025-07-16,08:56:45.000,197,10978512,12925,0,1752656204,12997.91251722999,55.048700040002586,53356.259289600006 2025-07-16,08:56:46.000,197,10978458,12925,0,1752656205,12997.946198779995,55.048700040002586,53356.26627672 2025-07-16,08:56:47.000,197,10978476,12765,0,1752656206,12997.91925354,55.04165091000323,53356.23134112001 2025-07-16,08:56:48.000,197,10978496,12765,0,1752656207,12997.925989849995,55.07689656000002,53356.17544416 2025-07-16,08:56:49.000,197,10978495,12805,0,1752656208,12997.966407709995,55.069847430000664,53356.16146992001 2025-07-16,08:56:50.000,197,10978468,12925,0,1752656209,12997.986616639995,55.08394568999938,53356.16845704 2025-07-16,08:56:51.000,197,10978487,12845,0,1752656210,12998.006825569995,55.12624047000281,53356.17544416 2025-07-16,08:56:52.000,197,10978502,13045,0,1752656211,12998.02029819,55.14738786000089,53356.189418400005 2025-07-16,08:56:53.000,197,10978466,12725,0,1752656212,12998.09439759999,55.119191340003454,53356.17544416 2025-07-16,08:56:54.000,197,10978468,13005,0,1752656213,12998.12134284,55.14738786000089,53356.1195472 2025-07-16,08:56:55.000,197,10978470,13045,0,1752656214,12998.11460652999,55.20378090000304,53356.17544416 2025-07-16,08:56:56.000,197,10978494,13045,0,1752656215,12998.188705939996,55.2108300300024,53356.08461160001 2025-07-16,08:56:57.000,197,10978505,12845,0,1752656216,12998.242596420001,55.21787916000176,53356.13352144001 2025-07-16,08:56:58.000,197,10978490,13005,0,1752656217,12998.289750589996,55.239026549999835,53356.11256008001 2025-07-16,08:56:59.000,197,10978476,12765,0,1752656218,12998.303223210001,55.239026549999835,53356.070637360004 2025-07-16,08:57:00.000,197,10978521,12805,0,1752656219,12998.350377379997,55.25312480999855,53356.10557296 2025-07-16,08:57:01.000,197,10978492,12765,0,1752656220,12998.404267860002,55.30246872000134,53356.09858584 2025-07-16,08:57:02.000,197,10978481,12845,0,1752656221,12998.424476790002,55.35886176000349,53356.06365024001 2025-07-16,08:57:03.000,197,10978524,12765,0,1752656222,12998.464894650002,55.39410741000029,53356.10557296 2025-07-16,08:57:04.000,197,10978489,12965,0,1752656223,12998.437949409992,55.415254799998365,53356.07762448 2025-07-16,08:57:05.000,197,10978506,12725,0,1752656224,12998.444685720002,55.457549580001796,53356.08461160001 2025-07-16,08:57:06.000,197,10978478,12685,0,1752656225,12998.444685720002,55.52804088000266,53356.14749568 2025-07-16,08:57:07.000,197,10978503,13005,0,1752656226,12998.491839889997,55.513942620003945,53356.10557296 2025-07-16,08:57:08.000,197,10978495,12965,0,1752656227,12998.464894650002,55.57033565999882,53356.070637360004 2025-07-16,08:57:09.000,197,10978474,12725,0,1752656228,12998.437949409992,55.63377783000033,53356.06365024001 2025-07-16,08:57:10.000,197,10978518,12885,0,1752656229,12998.404267860002,55.654925219998404,53356.05666312 2025-07-16,08:57:11.000,197,10978488,12805,0,1752656230,12998.397531549992,55.67607261000376,53356.02871464 2025-07-16,08:57:12.000,197,10978443,12765,0,1752656231,12998.343641070001,55.746563910004625,53356.10557296 2025-07-16,08:57:13.000,197,10978487,12885,0,1752656232,12998.269541659996,55.7677113000027,53356.01474040001 2025-07-16,08:57:14.000,197,10978483,12645,0,1752656233,12998.229123799996,55.81000607999886,53356.01474040001 2025-07-16,08:57:15.000,197,10978496,12685,0,1752656234,12998.148288079996,55.83115347000421,53355.99377904001 2025-07-16,08:57:16.000,197,10978459,12765,0,1752656235,12998.087661289996,55.83820260000357,53355.98679192 2025-07-16,08:57:17.000,197,10978449,12805,0,1752656236,12998.05397973999,55.89459563999844,53356.021727520005 2025-07-16,08:57:18.000,197,10978459,13125,0,1752656237,12997.99335294999,55.88754650999908,53356.00775328 2025-07-16,08:57:19.000,197,10978454,12685,0,1752656238,12997.95293508999,55.9016447699978,53355.98679192 2025-07-16,08:57:20.000,197,10978471,12605,0,1752656239,12997.93946247,55.89459563999844,53355.96583056001 2025-07-16,08:57:21.000,197,10978450,12965,0,1752656240,12997.87209936999,55.9016447699978,53355.95185632 2025-07-16,08:57:22.000,197,10978433,12845,0,1752656241,12997.83168150999,55.88754650999908,53355.94486920001 2025-07-16,08:57:23.000,197,10978454,12925,0,1752656242,12997.81147257999,55.94393955000123,53355.91692072001 2025-07-16,08:57:24.000,197,10978522,12765,0,1752656243,12997.75084578999,55.97213606999867,53355.923907840006 2025-07-16,08:57:25.000,197,10978524,12725,0,1752656244,12997.71042792999,55.97213606999867,53355.81211392 2025-07-16,08:57:26.000,197,10978450,13045,0,1752656245,12997.69021899999,55.99328346000402,53355.81910104 2025-07-16,08:57:27.000,197,10978489,12965,0,1752656246,12997.643064829994,56.0144308500021,53355.805126800005 2025-07-16,08:57:28.000,197,10978504,13005,0,1752656247,12997.582438039994,56.02147998000146,53355.76320408 2025-07-16,08:57:29.000,197,10978450,13005,0,1752656248,12997.515074939998,56.03557824000018,53355.76320408 2025-07-16,08:57:30.000,197,10978451,12525,0,1752656249,12997.488129699988,56.03557824000018,53355.686345760005 2025-07-16,08:57:31.000,197,10978454,12885,0,1752656250,12997.434239219998,56.07787302000361,53355.67237152 2025-07-16,08:57:32.000,197,10978477,12645,0,1752656251,12997.393821359998,56.099020410001685,53355.60948744001 2025-07-16,08:57:33.000,197,10978467,13045,0,1752656252,12997.353403499998,56.148364320004475,53355.588526080006 2025-07-16,08:57:34.000,197,10978489,12605,0,1752656253,12997.299513019992,56.155413450003834,53355.525642 2025-07-16,08:57:35.000,197,10978446,12685,0,1752656254,12997.265831470002,56.16951171000255,53355.532629119996 2025-07-16,08:57:36.000,197,10978415,12805,0,1752656255,12997.218677299992,56.26819953000086,53355.49070640001 2025-07-16,08:57:37.000,197,10978459,12965,0,1752656256,12997.171523129997,56.282297789999575,53355.4557708 2025-07-16,08:57:38.000,197,10978442,12725,0,1752656257,12997.144577890002,56.30344517999765,53355.420835200006 2025-07-16,08:57:39.000,197,10978437,12605,0,1752656258,12997.097423719992,56.34573996000108,53355.40686096 2025-07-16,08:57:40.000,197,10978459,12885,0,1752656259,12997.057005859991,56.36688734999916,53355.3160284 2025-07-16,08:57:41.000,197,10978484,12925,0,1752656260,12997.063742170001,56.41623126000195,53355.30904128 2025-07-16,08:57:42.000,197,10978469,12925,0,1752656261,12997.036796929991,56.43032952000067,53355.24615720001 2025-07-16,08:57:43.000,197,10978473,12685,0,1752656262,12997.016587999991,56.46557517000474,53355.21820872 2025-07-16,08:57:44.000,197,10978505,12765,0,1752656263,12997.009851689996,56.49377169000218,53355.14833752 2025-07-16,08:57:45.000,197,10978452,12845,0,1752656264,12997.050269549996,56.557213860003685,53355.134363280005 2025-07-16,08:57:46.000,197,10978469,12805,0,1752656265,12997.009851689996,56.5713121200024,53355.09942768 2025-07-16,08:57:47.000,197,10978442,12885,0,1752656266,12997.016587999991,56.59950863999984,53355.09244056 2025-07-16,08:57:48.000,197,10978471,13045,0,1752656267,12997.030060619996,56.63475429000391,53355.015582240005 2025-07-16,08:57:49.000,197,10978504,12805,0,1752656268,12996.996379069991,56.66295081000135,53354.97365952 2025-07-16,08:57:50.000,197,10978454,12805,0,1752656269,12996.969433829996,56.66999994000071,53354.9317368 2025-07-16,08:57:51.000,197,10978487,12605,0,1752656270,12996.89533441999,56.71229472000414,53354.92474968 2025-07-16,08:57:52.000,197,10978467,12685,0,1752656271,12996.84144394,56.76163862999965,53354.86885272001 2025-07-16,08:57:53.000,197,10978465,12605,0,1752656272,12996.80102608,56.76163862999965,53354.79199440001 2025-07-16,08:57:54.000,197,10978449,12965,0,1752656273,12996.65956357,56.76868775999901,53354.81295576 2025-07-16,08:57:55.000,197,10978468,12765,0,1752656274,12996.59220046999,56.82508080000116,53354.750071680006 2025-07-16,08:57:56.000,197,10978459,12765,0,1752656275,12996.497892129999,56.78278601999773,53354.64526488 2025-07-16,08:57:57.000,197,10978487,12925,0,1752656276,12996.410320099989,56.82508080000116,53354.61032928 2025-07-16,08:57:58.000,197,10978444,12685,0,1752656277,12996.316011759998,56.860326449997956,53354.561419440004 2025-07-16,08:57:59.000,197,10978491,12965,0,1752656278,12996.241912349993,56.88147384000331,53354.512509600005 2025-07-16,08:58:00.000,197,10978464,12845,0,1752656279,12996.120658769993,56.89557210000203,53354.45661264001 2025-07-16,08:58:01.000,197,10978503,12845,0,1752656280,12996.046559360002,56.89557210000203,53354.38674144001 2025-07-16,08:58:02.000,197,10978487,12765,0,1752656281,12995.958987329992,56.93081774999882,53354.31687024001 2025-07-16,08:58:03.000,197,10978487,12845,0,1752656282,12995.898360539992,56.93081774999882,53354.26097328 2025-07-16,08:58:04.000,197,10978488,13205,0,1752656283,12995.777106959991,56.90262123000139,53354.177127840005 2025-07-16,08:58:05.000,197,10978480,12965,0,1752656284,12995.709743859996,56.94491601000482,53354.058346800004 2025-07-16,08:58:06.000,197,10978446,12765,0,1752656285,12995.63564444999,56.98721079000097,53353.97450136 2025-07-16,08:58:07.000,197,10978494,12805,0,1752656286,12995.54133611,56.98721079000097,53353.92559152 2025-07-16,08:58:08.000,197,10978458,12805,0,1752656287,12995.487445629995,56.98016166000161,53353.86969456 2025-07-16,08:58:09.000,197,10978447,12925,0,1752656288,12995.41334621999,57.02245643999777,53353.82777184 2025-07-16,08:58:10.000,197,10978472,12725,0,1752656289,12995.33251049999,57.04360383000312,53353.75790064 2025-07-16,08:58:11.000,197,10978492,12805,0,1752656290,12995.305565259994,57.099996869997995,53353.7089908 2025-07-16,08:58:12.000,197,10978468,12965,0,1752656291,12995.231465849989,57.142291650001425,53353.61117112 2025-07-16,08:58:13.000,197,10978506,12605,0,1752656292,12995.177575369999,57.149340780000784,53353.54129992 2025-07-16,08:58:14.000,197,10978475,12925,0,1752656293,12995.150630129989,57.21278295000229,53353.42251888 2025-07-16,08:58:15.000,197,10978500,13085,0,1752656294,12995.103475959993,57.20573382000293,53353.38059616001 2025-07-16,08:58:16.000,197,10978487,13045,0,1752656295,12995.022640239993,57.25507772999845,53353.28277648001 2025-07-16,08:58:17.000,197,10978507,12765,0,1752656296,12994.982222379993,57.2762251200038,53353.170982560005 2025-07-16,08:58:18.000,197,10978490,13085,0,1752656297,12994.948540830002,57.30442164000124,53353.10809848 2025-07-16,08:58:19.000,197,10978417,12765,0,1752656298,12994.860968799992,57.332618159998674,53353.03822728 2025-07-16,08:58:20.000,197,10978452,12925,0,1752656299,12994.854232489997,57.332618159998674,53352.97534320001 2025-07-16,08:58:21.000,197,10978486,12685,0,1752656300,12994.800342009992,57.381962070001464,53352.92643336001 2025-07-16,08:58:22.000,197,10978436,12965,0,1752656301,12994.712769979997,57.431305980004254,53352.835600800005 2025-07-16,08:58:23.000,197,10978478,12805,0,1752656302,12994.692561049997,57.44540424000297,53352.786690960005 2025-07-16,08:58:24.000,197,10978491,12925,0,1752656303,12994.625197950001,57.48769901999913,53352.74476824 2025-07-16,08:58:25.000,197,10978463,13085,0,1752656304,12994.611725329996,57.48064988999977,53352.65393568 2025-07-16,08:58:26.000,197,10978483,12685,0,1752656305,12994.571307469996,57.52999380000256,53352.570090240006 2025-07-16,08:58:27.000,197,10978507,12965,0,1752656306,12994.490471749996,57.56523944999935,53352.47227056001 2025-07-16,08:58:28.000,197,10978496,12805,0,1752656307,12994.42310865,57.607534230002784,53352.45829632 2025-07-16,08:58:29.000,197,10978447,13045,0,1752656308,12994.35574554999,57.62868162000086,53352.31855392 2025-07-16,08:58:30.000,197,10978446,12965,0,1752656309,12994.322064,57.67097640000429,53352.3115668 2025-07-16,08:58:31.000,197,10978493,12685,0,1752656310,12994.29511875999,57.69212379000237,53352.27663120001 2025-07-16,08:58:32.000,197,10978509,13085,0,1752656311,12994.18060149,57.71327118000045,53352.18579864001 2025-07-16,08:58:33.000,197,10978463,12805,0,1752656312,12994.17386517999,57.727369439999165,53352.14387592 2025-07-16,08:58:34.000,197,10978517,12845,0,1752656313,12994.16039256,57.783762480001315,53352.067017600006 2025-07-16,08:58:35.000,197,10978511,12845,0,1752656314,12994.13344731999,57.81195899999875,53351.997146400005 2025-07-16,08:58:36.000,197,10978454,12885,0,1752656315,12994.086293149994,57.826057260004745,53351.94124944001 2025-07-16,08:58:37.000,197,10978494,12765,0,1752656316,12994.039138979999,57.85425378000218,53351.88535248 2025-07-16,08:58:38.000,197,10978513,12805,0,1752656317,12993.998721119999,57.91064682000433,53351.86439112 2025-07-16,08:58:39.000,197,10978466,12805,0,1752656318,12993.985248499994,57.93179421000241,53351.80150704001 2025-07-16,08:58:40.000,197,10978487,12965,0,1752656319,12993.985248499994,57.967039859999204,53351.75958432 2025-07-16,08:58:41.000,197,10978469,12725,0,1752656320,12993.965039569994,57.959990729999845,53351.66875176 2025-07-16,08:58:42.000,197,10978526,12765,0,1752656321,12993.904412779993,58.009334640002635,53351.64080328 2025-07-16,08:58:43.000,197,10978517,12845,0,1752656322,12993.904412779993,58.065727680004784,53351.55695784001 2025-07-16,08:58:44.000,197,10978513,12525,0,1752656323,12993.850522299988,58.10097333000158,53351.50106088 2025-07-16,08:58:45.000,197,10978462,13285,0,1752656324,12993.897676469998,58.129169849999016,53351.445163920005 2025-07-16,08:58:46.000,197,10978465,12925,0,1752656325,12993.857258609998,58.143268109997734,53351.375292720004 2025-07-16,08:58:47.000,197,10978519,12845,0,1752656326,12993.830313369988,58.17146463000245,53351.38227984 2025-07-16,08:58:48.000,197,10978518,12525,0,1752656327,12993.776422889998,58.185562890001165,53351.23555032 2025-07-16,08:58:49.000,197,10978490,12805,0,1752656328,12993.736005029998,58.17146463000245,53351.17266624001 2025-07-16,08:58:50.000,197,10978497,12885,0,1752656329,12993.709059790002,58.22080853999796,53351.10279504001 2025-07-16,08:58:51.000,197,10978478,12525,0,1752656330,12993.655169309997,58.227857670004596,53351.05388520001 2025-07-16,08:58:52.000,197,10978513,12925,0,1752656331,12993.587806210002,58.22080853999796,53351.03292384001 2025-07-16,08:58:53.000,197,10978441,12845,0,1752656332,12993.506970490002,58.29834896999819,53350.93510416001 2025-07-16,08:58:54.000,197,10978539,12565,0,1752656333,12993.432871079996,58.31244723000418,53350.872220080004 2025-07-16,08:58:55.000,197,10978531,12765,0,1752656334,12993.399189529991,58.368840269999055,53350.823310240005 2025-07-16,08:58:56.000,197,10978481,12685,0,1752656335,12993.32509012,58.35474201000034,53350.76741328001 2025-07-16,08:58:57.000,197,10978494,12805,0,1752656336,12993.2442544,58.34064375000162,53350.73247768 2025-07-16,08:58:58.000,197,10978499,12765,0,1752656337,12993.19710022999,58.375889399998414,53350.66260648 2025-07-16,08:58:59.000,197,10978501,13125,0,1752656338,12993.11626450999,58.38998766000441,53350.59972240001 2025-07-16,08:59:00.000,197,10978482,12885,0,1752656339,12992.98153831,58.38293852999777,53350.4949156 2025-07-16,08:59:01.000,197,10978480,12805,0,1752656340,12992.860284729999,58.38293852999777,53350.45299288 2025-07-16,08:59:02.000,197,10978477,13045,0,1752656341,12992.752503769989,58.34064375000162,53350.36216032001 2025-07-16,08:59:03.000,197,10978480,12845,0,1752656342,12992.651459119988,58.35474201000034,53350.320237600004 2025-07-16,08:59:04.000,197,10978466,12725,0,1752656343,12992.476315059997,58.34769288000098,53350.22940504 2025-07-16,08:59:05.000,197,10978504,12645,0,1752656344,12992.355061479997,58.34064375000162,53350.15953384 2025-07-16,08:59:06.000,197,10978491,12925,0,1752656345,12992.186653730001,58.33359462000226,53350.06171416 2025-07-16,08:59:07.000,197,10978512,12765,0,1752656346,12992.04519122,58.27720158000011,53349.95690736001 2025-07-16,08:59:08.000,197,10978504,13045,0,1752656347,12991.930673949995,58.25605419000203,53349.838126320006 2025-07-16,08:59:09.000,197,10978455,13085,0,1752656348,12991.7622662,58.27015245000075,53349.75428088 2025-07-16,08:59:10.000,197,10978507,12605,0,1752656349,12991.68143048,58.24900506000267,53349.6564612 2025-07-16,08:59:11.000,197,10978493,12965,0,1752656350,12991.573649519989,58.27720158000011,53349.551654400006 2025-07-16,08:59:12.000,197,10978467,12605,0,1752656351,12991.506286419994,58.26310332000139,53349.50973168 2025-07-16,08:59:13.000,197,10978441,12965,0,1752656352,12991.418714389998,58.27720158000011,53349.432873360005 2025-07-16,08:59:14.000,197,10978470,12565,0,1752656353,12991.324406049993,58.25605419000203,53349.27915672 2025-07-16,08:59:15.000,197,10978479,12765,0,1752656354,12991.270515570002,58.28425070999947,53349.2022984 2025-07-16,08:59:16.000,197,10978475,13005,0,1752656355,12991.169470920002,58.29834896999819,53349.16037568001 2025-07-16,08:59:17.000,197,10978470,12765,0,1752656356,12991.115580439997,58.29834896999819,53348.978710560004 2025-07-16,08:59:18.000,197,10978510,12765,0,1752656357,12991.048217340001,58.34064375000162,53348.94377496 2025-07-16,08:59:19.000,197,10978481,12885,0,1752656358,12990.960645309991,58.361791139999696,53348.887878 2025-07-16,08:59:20.000,197,10978463,13125,0,1752656359,12990.873073279996,58.368840269999055,53348.73416136001 2025-07-16,08:59:21.000,197,10978467,13205,0,1752656360,12990.792237559996,58.425233310001204,53348.664290160006 2025-07-16,08:59:22.000,197,10978454,12645,0,1752656361,12990.69792921999,58.425233310001204,53348.53153488 2025-07-16,08:59:23.000,197,10978504,12925,0,1752656362,12990.60362088,58.44638069999928,53348.4337152 2025-07-16,08:59:24.000,197,10978500,12885,0,1752656363,12990.52278516,58.48867548000271,53348.363844 2025-07-16,08:59:25.000,197,10978442,12725,0,1752656364,12990.401531579999,58.49572461000207,53348.24506296 2025-07-16,08:59:26.000,197,10978522,12925,0,1752656365,12990.367850029994,58.58031417000166,53348.23807584 2025-07-16,08:59:27.000,197,10978473,12805,0,1752656366,12990.226387519993,58.594412430000375,53348.09833344 2025-07-16,08:59:28.000,197,10978453,12845,0,1752656367,12990.125342869993,58.601461559999734,53347.98653952001 2025-07-16,08:59:29.000,197,10978486,12645,0,1752656368,12990.044507149993,58.58031417000166,53347.86775848001 2025-07-16,08:59:30.000,197,10978492,12765,0,1752656369,12989.970407740002,58.61555981999845,53347.804874400004 2025-07-16,08:59:31.000,197,10978471,12965,0,1752656370,12989.882835709992,58.62260894999781,53347.72801608001 2025-07-16,08:59:32.000,197,10978406,13005,0,1752656371,12989.842417849992,58.62965808000445,53347.64417064 2025-07-16,08:59:33.000,197,10978446,12525,0,1752656372,12989.761582129991,58.62965808000445,53347.58128656001 2025-07-16,08:59:34.000,197,10978410,12765,0,1752656373,12989.66727379,58.643756340003165,53347.44154416001 2025-07-16,08:59:35.000,197,10978464,12965,0,1752656374,12989.56622914,58.68605111999932,53347.35769872 2025-07-16,08:59:36.000,197,10978481,12605,0,1752656375,12989.51907496999,58.65785460000188,53347.34372448001 2025-07-16,08:59:37.000,197,10978472,13005,0,1752656376,12989.43823924999,58.70014937999804,53347.22494344001 2025-07-16,08:59:38.000,197,10978462,12925,0,1752656377,12989.35740352999,58.66490373000124,53347.14808512001 2025-07-16,08:59:39.000,197,10978492,12725,0,1752656378,12989.27656780999,58.68605111999932,53347.02930408001 2025-07-16,08:59:40.000,197,10978478,12965,0,1752656379,12989.23614994999,58.65785460000188,53347.0013556 2025-07-16,08:59:41.000,197,10978482,12645,0,1752656380,12989.209204709994,58.67900198999996,53346.917510160005 2025-07-16,08:59:42.000,197,10978486,12925,0,1752656381,12989.182259469999,58.70719851000467,53346.81270336001 2025-07-16,08:59:43.000,197,10978467,12885,0,1752656382,12989.168786849994,58.68605111999932,53346.749819280005 2025-07-16,08:59:44.000,197,10978448,12845,0,1752656383,12989.162050539999,58.70014937999804,53346.59610264 2025-07-16,08:59:45.000,197,10978424,12725,0,1752656384,12989.135105299989,58.70719851000467,53346.61007688 2025-07-16,08:59:46.000,197,10978471,12885,0,1752656385,12989.094687439989,58.74949329000083,53346.512257200004 2025-07-16,08:59:47.000,197,10978492,12805,0,1752656386,12989.034060649989,58.763591549999546,53346.38648904001 2025-07-16,08:59:48.000,197,10978472,12805,0,1752656387,12988.973433859988,58.74244416000147,53346.35854056001 2025-07-16,08:59:49.000,197,10978479,12685,0,1752656388,12988.933015999988,58.763591549999546,53346.30963072001 2025-07-16,08:59:50.000,197,10978461,13045,0,1752656389,12988.892598140003,58.74949329000083,53346.197836800005 2025-07-16,08:59:51.000,197,10978483,12885,0,1752656390,12988.811762420002,58.777689809998265,53346.15591408 2025-07-16,08:59:52.000,197,10978423,12925,0,1752656391,12988.784817179992,58.770640679998905,53346.07206864001 2025-07-16,08:59:53.000,197,10978455,13045,0,1752656392,12988.697245149997,58.79178807000426,53346.01617168 2025-07-16,08:59:54.000,197,10978441,12885,0,1752656393,12988.636618359997,58.79883720000362,53345.93232624001 2025-07-16,08:59:55.000,197,10978476,12925,0,1752656394,12988.589464190001,58.79883720000362,53345.84149368 2025-07-16,08:59:56.000,197,10978415,12765,0,1752656395,12988.549046330001,58.819984590001695,53345.76463536001 2025-07-16,08:59:57.000,197,10978453,12845,0,1752656396,12988.515364779996,58.85523023999849,53345.71572552001 2025-07-16,08:59:58.000,197,10978453,12765,0,1752656397,12988.48841954,58.869328500004485,53345.6738028 2025-07-16,08:59:59.000,197,10978414,12965,0,1752656398,12988.461474299991,58.84818110999913,53345.59694448001 2025-07-16,09:00:00.000,197,10978431,12725,0,1752656399,12988.454737989996,58.89047589000256,53345.5340604 2025-07-16,09:00:01.000,197,10978445,12685,0,1752656400,12988.454737989996,58.90457415000128,53345.45021496001 2025-07-16,09:00:02.000,197,10978474,13005,0,1752656401,12988.434529059996,58.91867241,53345.37335664 2025-07-16,09:00:03.000,197,10978448,13285,0,1752656402,12988.46821061,58.94686893000471,53345.394318 2025-07-16,09:00:04.000,197,10978471,12605,0,1752656403,12988.481683229991,58.98211458000151,53345.34540816 2025-07-16,09:00:05.000,197,10978475,12685,0,1752656404,12988.48841954,58.996212840000226,53345.30348544001 2025-07-16,09:00:06.000,197,10978446,12845,0,1752656405,12988.549046330001,58.98211458000151,53345.27553696 2025-07-16,09:00:07.000,197,10978439,12925,0,1752656406,12988.528837400001,59.010311099998944,53345.17073016 2025-07-16,09:00:08.000,197,10978453,12925,0,1752656407,12988.562518949991,59.02440935999766,53345.17073016 2025-07-16,09:00:09.000,197,10978473,12845,0,1752656408,12988.609673120001,59.0314584900043,53345.16374304001 2025-07-16,09:00:10.000,197,10978447,12645,0,1752656409,12988.663563599992,59.010311099998944,53345.142781680006 2025-07-16,09:00:11.000,197,10978480,12965,0,1752656410,12988.677036219997,59.010311099998944,53345.142781680006 2025-07-16,09:00:12.000,197,10978470,12965,0,1752656411,12988.683772529992,59.010311099998944,53345.06592336001 2025-07-16,09:00:13.000,197,10978485,12965,0,1752656412,12988.663563599992,59.010311099998944,53345.03098776 2025-07-16,09:00:14.000,197,10978446,12885,0,1752656413,12988.670299910002,59.0173602299983,53344.954129440004 2025-07-16,09:00:15.000,197,10978455,12805,0,1752656414,12988.663563599992,59.003261969999585,53344.975090800006 2025-07-16,09:00:16.000,197,10978435,12925,0,1752656415,12988.636618359997,59.02440935999766,53344.89124536 2025-07-16,09:00:17.000,197,10978473,12765,0,1752656416,12988.616409429997,59.003261969999585,53344.86329688 2025-07-16,09:00:18.000,197,10978477,12845,0,1752656417,12988.650090980002,59.003261969999585,53344.87727112001 2025-07-16,09:00:19.000,197,10978461,13125,0,1752656418,12988.602936809992,59.003261969999585,53344.8353484 2025-07-16,09:00:20.000,197,10978457,12765,0,1752656419,12988.569255260001,59.052605880002375,53344.8353484 2025-07-16,09:00:21.000,197,10978445,12765,0,1752656420,12988.528837400001,59.052605880002375,53344.79342568 2025-07-16,09:00:22.000,197,10978450,13205,0,1752656421,12988.528837400001,59.06670414000109,53344.77246432 2025-07-16,09:00:23.000,197,10978458,12725,0,1752656422,12988.562518949991,59.06670414000109,53344.786438560004 2025-07-16,09:00:24.000,197,10978469,12765,0,1752656423,12988.542310019991,59.108998920004524,53344.79342568 2025-07-16,09:00:25.000,197,10978461,12685,0,1752656424,12988.528837400001,59.12309718000324,53344.74451584 2025-07-16,09:00:26.000,197,10978501,12645,0,1752656425,12988.542310019991,59.11604805000388,53344.75849008001 2025-07-16,09:00:27.000,197,10978517,12965,0,1752656426,12988.582727879992,59.1653919599994,53344.688618880005 2025-07-16,09:00:28.000,197,10978446,12885,0,1752656427,12988.602936809992,59.179490219998115,53344.71656736 2025-07-16,09:00:29.000,197,10978416,12885,0,1752656428,12988.623145739992,59.1653919599994,53344.695606 2025-07-16,09:00:30.000,197,10978510,12965,0,1752656429,12988.650090980002,59.20768674000283,53344.737528720005 2025-07-16,09:00:31.000,197,10978431,12885,0,1752656430,12988.656827289997,59.24998151999898,53344.70958024001 2025-07-16,09:00:32.000,197,10978502,12725,0,1752656431,12988.636618359997,59.285227170003054,53344.67464464 2025-07-16,09:00:33.000,197,10978481,12765,0,1752656432,12988.703981459992,59.278178040003695,53344.63272192001 2025-07-16,09:00:34.000,197,10978497,12925,0,1752656433,12988.724190389992,59.33457107999857,53344.65368328 2025-07-16,09:00:35.000,197,10978479,12965,0,1752656434,12988.764608249992,59.34162020999793,53344.59778632 2025-07-16,09:00:36.000,197,10978467,12605,0,1752656435,12988.778080869997,59.38391499000136,53344.61176056001 2025-07-16,09:00:37.000,197,10978472,12685,0,1752656436,12988.825235039993,59.398013250000076,53344.65368328 2025-07-16,09:00:38.000,197,10978456,12765,0,1752656437,12988.818498729997,59.38391499000136,53344.618747680004 2025-07-16,09:00:39.000,197,10978474,12685,0,1752656438,12988.852180280002,59.468504550000944,53344.60477344 2025-07-16,09:00:40.000,197,10978458,12885,0,1752656439,12988.852180280002,59.454406290002225,53344.618747680004 2025-07-16,09:00:41.000,197,10978420,12605,0,1752656440,12988.872389210002,59.48965193999902,53344.639709040006 2025-07-16,09:00:42.000,197,10978459,12885,0,1752656441,12988.845443969993,59.52489759000309,53344.68163176001 2025-07-16,09:00:43.000,197,10978487,12925,0,1752656442,12988.879125519998,59.59538889000396,53344.66067040001 2025-07-16,09:00:44.000,197,10978464,12685,0,1752656443,12988.838707659997,59.55309411000053,53344.63272192001 2025-07-16,09:00:45.000,197,10978463,12685,0,1752656444,12988.858916589998,59.61653628000204,53344.66765752 2025-07-16,09:00:46.000,197,10978504,13125,0,1752656445,12988.852180280002,59.644732799999474,53344.688618880005 2025-07-16,09:00:47.000,197,10978495,12925,0,1752656446,12988.906070759993,59.687027580002905,53344.72355448 2025-07-16,09:00:48.000,197,10978468,12925,0,1752656447,12988.939752309998,59.7222732299997,53344.695606 2025-07-16,09:00:49.000,197,10978492,12805,0,1752656448,12988.986906479993,59.77866627000185,53344.70259312 2025-07-16,09:00:50.000,197,10978469,12605,0,1752656449,12989.013851719988,59.806862789999286,53344.71656736 2025-07-16,09:00:51.000,197,10978495,13005,0,1752656450,12989.061005889998,59.820961049998004,53344.77246432 2025-07-16,09:00:52.000,197,10978451,12645,0,1752656451,12989.114896369989,59.87735409000015,53344.77945144001 2025-07-16,09:00:53.000,197,10978503,13165,0,1752656452,12989.128368989994,59.87735409000015,53344.84233552 2025-07-16,09:00:54.000,197,10978487,12805,0,1752656453,12989.148577919994,59.870304960000794,53344.786438560004 2025-07-16,09:00:55.000,197,10978445,12605,0,1752656454,12989.23614994999,59.9337471300023,53344.84233552 2025-07-16,09:00:56.000,197,10978505,12605,0,1752656455,12989.27656780999,59.92669800000294,53344.81438704 2025-07-16,09:00:57.000,197,10978487,12845,0,1752656456,12989.31698566999,59.919648870003584,53344.807399920006 2025-07-16,09:00:58.000,197,10978483,12725,0,1752656457,12989.350667219995,59.9689927799991,53344.905219600005 2025-07-16,09:00:59.000,197,10978390,12805,0,1752656458,12989.350667219995,59.98309103999782,53344.86329688 2025-07-16,09:01:00.000,197,10978473,12605,0,1752656459,12989.37761245999,60.00423843000317,53344.8353484 2025-07-16,09:01:01.000,197,10978492,12765,0,1752656460,12989.42476663,60.046533209999325,53344.96111656 2025-07-16,09:01:02.000,197,10978498,13045,0,1752656461,12989.41803031999,60.03243495000061,53344.91220672 2025-07-16,09:01:03.000,197,10978452,12805,0,1752656462,12989.48539342,60.088827990002756,53344.954129440004 2025-07-16,09:01:04.000,197,10978427,12765,0,1752656463,12989.471920799995,60.11702451000019,53344.975090800006 2025-07-16,09:01:05.000,197,10978480,12805,0,1752656464,12989.512338659995,60.1804666800017,53344.98207792 2025-07-16,09:01:06.000,197,10978452,12885,0,1752656465,12989.51907496999,60.18751581000106,53345.03797488 2025-07-16,09:01:07.000,197,10978478,12765,0,1752656466,12989.51907496999,60.222761459997855,53345.03797488 2025-07-16,09:01:08.000,197,10978467,12605,0,1752656467,12989.52581128,60.265056240001286,53345.05893624 2025-07-16,09:01:09.000,197,10978500,13205,0,1752656468,12989.54602021,60.314400150004076,53345.05893624 2025-07-16,09:01:10.000,197,10978461,13005,0,1752656469,12989.56622914,60.34259667000151,53345.142781680006 2025-07-16,09:01:11.000,197,10978472,12605,0,1752656470,12989.606647,60.37079318999895,53345.0798976 2025-07-16,09:01:12.000,197,10978472,12805,0,1752656471,12989.62685593,60.4271862300011,53345.121820320004 2025-07-16,09:01:13.000,197,10978446,12965,0,1752656472,12989.674010099996,60.504726660001324,53345.10784608 2025-07-16,09:01:14.000,197,10978495,12805,0,1752656473,12989.674010099996,60.53997230999812,53345.121820320004 2025-07-16,09:01:15.000,197,10978499,12605,0,1752656474,12989.741373199991,60.58931622000091,53345.17771728 2025-07-16,09:01:16.000,197,10978488,12605,0,1752656475,12989.741373199991,60.60341447999963,53345.22662712 2025-07-16,09:01:17.000,197,10978491,13005,0,1752656476,12989.775054749996,60.64570926000306,53345.20566576 2025-07-16,09:01:18.000,197,10978485,12925,0,1752656477,12989.842417849992,60.69505316999857,53345.254575599996 2025-07-16,09:01:19.000,197,10978419,12685,0,1752656478,12989.896308329997,60.70210229999793,53345.26854984 2025-07-16,09:01:20.000,197,10978434,12765,0,1752656479,12989.929989880002,60.74439708000136,53345.31745968 2025-07-16,09:01:21.000,197,10978487,12685,0,1752656480,12989.950198810002,60.76554446999944,53345.310472560006 2025-07-16,09:01:22.000,197,10978496,12885,0,1752656481,12989.977144049997,60.79374099000415,53345.3244468 2025-07-16,09:01:23.000,197,10978482,12885,0,1752656482,12989.983880359992,60.80079012000351,53345.38733088 2025-07-16,09:01:24.000,197,10978455,12885,0,1752656483,12989.977144049997,60.864232289997744,53345.38733088 2025-07-16,09:01:25.000,197,10978503,12765,0,1752656484,12990.031034530002,60.87833055000374,53345.394318 2025-07-16,09:01:26.000,197,10978455,12925,0,1752656485,12990.064716079993,60.87128142000438,53345.43624072 2025-07-16,09:01:27.000,197,10978480,12725,0,1752656486,12990.064716079993,60.89242881000246,53345.48515056 2025-07-16,09:01:28.000,197,10978451,12685,0,1752656487,12990.084925009993,60.92062532999989,53345.42925360001 2025-07-16,09:01:29.000,197,10978490,13085,0,1752656488,12990.071452390002,60.955870980003965,53345.478163440006 2025-07-16,09:01:30.000,197,10978499,12965,0,1752656489,12990.105133939993,60.962920110003324,53345.51309904 2025-07-16,09:01:31.000,197,10978486,12885,0,1752656490,12990.078188699998,60.962920110003324,53345.49213768 2025-07-16,09:01:32.000,197,10978459,12805,0,1752656491,12990.064716079993,60.99111663000076,53345.54803464001 2025-07-16,09:01:33.000,197,10978512,13005,0,1752656492,12990.031034530002,60.962920110003324,53345.51309904 2025-07-16,09:01:34.000,197,10978506,12885,0,1752656493,12989.983880359992,60.9840675000014,53345.527073280005 2025-07-16,09:01:35.000,197,10978488,12885,0,1752656494,12989.956935119997,61.01226401999884,53345.56200888 2025-07-16,09:01:36.000,197,10978493,12845,0,1752656495,12989.896308329997,61.05455880000227,53345.5340604 2025-07-16,09:01:37.000,197,10978467,12885,0,1752656496,12989.835681539997,61.06865706000099,53345.527073280005 2025-07-16,09:01:38.000,197,10978462,13005,0,1752656497,12989.781791059992,61.06865706000099,53345.4641892 2025-07-16,09:01:39.000,197,10978485,12965,0,1752656498,12989.741373199991,61.10390270999778,53345.4641892 2025-07-16,09:01:40.000,197,10978521,12765,0,1752656499,12989.64706486,61.125050100003136,53345.457202080004 2025-07-16,09:01:41.000,197,10978485,13005,0,1752656500,12989.633592239996,61.16734487999929,53345.45021496001 2025-07-16,09:01:42.000,197,10978537,12925,0,1752656501,12989.57970175999,61.20259053000336,53345.44322784 2025-07-16,09:01:43.000,197,10978456,12605,0,1752656502,12989.51907496999,61.21668879000208,53345.422266479996 2025-07-16,09:01:44.000,197,10978480,12845,0,1752656503,12989.52581128,61.20963966000272,53345.42925360001 2025-07-16,09:01:45.000,197,10978465,12845,0,1752656504,12989.49886603999,61.22373792000144,53345.359382400005 2025-07-16,09:01:46.000,197,10978458,13005,0,1752656505,12989.492129729995,61.28013096000359,53345.33842104 2025-07-16,09:01:47.000,197,10978489,12965,0,1752656506,12989.471920799995,61.315376610000385,53345.289511200004 2025-07-16,09:01:48.000,197,10978502,12925,0,1752656507,12989.47865710999,61.3294748699991,53345.29649832 2025-07-16,09:01:49.000,197,10978469,12965,0,1752656508,12989.512338659995,61.33652399999846,53345.3244468 2025-07-16,09:01:50.000,197,10978511,12805,0,1752656509,12989.49886603999,61.39996616999997,53345.24758848 2025-07-16,09:01:51.000,197,10978489,12485,0,1752656510,12989.492129729995,61.45635921000212,53345.20566576 2025-07-16,09:01:52.000,197,10978497,12805,0,1752656511,12989.51907496999,61.484555729999556,53345.20566576 2025-07-16,09:01:53.000,197,10978489,12925,0,1752656512,12989.552756519995,61.51980138000363,53345.22662712 2025-07-16,09:01:54.000,197,10978471,12765,0,1752656513,12989.53928389999,61.547997900001064,53345.17771728 2025-07-16,09:01:55.000,197,10978526,12805,0,1752656514,12989.56622914,61.60439094000321,53345.20566576 2025-07-16,09:01:56.000,197,10978489,12725,0,1752656515,12989.613383309996,61.63963659000001,53345.191691520005 2025-07-16,09:01:57.000,197,10978523,12965,0,1752656516,12989.55949282999,61.68193137000344,53345.15675592 2025-07-16,09:01:58.000,197,10978532,12805,0,1752656517,12989.54602021,61.731275279998954,53345.11483320001 2025-07-16,09:01:59.000,197,10978522,13125,0,1752656518,12989.55949282999,61.731275279998954,53345.10085896 2025-07-16,09:02:00.000,197,10978508,12845,0,1752656519,12989.58643807,61.766520930003026,53345.10085896 2025-07-16,09:02:01.000,197,10978544,12765,0,1752656520,12989.53928389999,61.8229139699979,53345.09387184001 2025-07-16,09:02:02.000,197,10978518,12965,0,1752656521,12989.532547589995,61.83701223000389,53344.98207792 2025-07-16,09:02:03.000,197,10978561,13005,0,1752656522,12989.52581128,61.85111049000261,53344.99605216001 2025-07-16,09:02:04.000,197,10978482,12605,0,1752656523,12989.47865710999,61.900454399998125,53344.975090800006 2025-07-16,09:02:05.000,197,10978496,12965,0,1752656524,12989.471920799995,61.900454399998125,53344.954129440004 2025-07-16,09:02:06.000,197,10978493,12965,0,1752656525,12989.49886603999,61.92865092000284,53344.89823248001 2025-07-16,09:02:07.000,197,10978490,12765,0,1752656526,12989.47865710999,61.9357000500022,53344.89124536 2025-07-16,09:02:08.000,197,10978444,12845,0,1752656527,12989.41803031999,61.98504395999771,53344.807399920006 2025-07-16,09:02:09.000,197,10978518,12965,0,1752656528,12989.41803031999,61.999142220003705,53344.856309760005 2025-07-16,09:02:10.000,197,10978501,12805,0,1752656529,12989.391085079995,62.01324048000242,53344.79342568 2025-07-16,09:02:11.000,197,10978536,12765,0,1752656530,12989.38434877,62.04848612999922,53344.807399920006 2025-07-16,09:02:12.000,197,10978513,12925,0,1752656531,12989.310249359994,62.02733874000114,53344.70958024001 2025-07-16,09:02:13.000,197,10978547,12925,0,1752656532,12989.330458289995,62.04848612999922,53344.70259312 2025-07-16,09:02:14.000,197,10978502,13205,0,1752656533,12989.33719459999,62.05553525999858,53344.66067040001 2025-07-16,09:02:15.000,197,10978556,12765,0,1752656534,12989.33719459999,62.06963352000457,53344.618747680004 2025-07-16,09:02:16.000,197,10978542,12605,0,1752656535,12989.290040429994,62.11192830000073,53344.618747680004 2025-07-16,09:02:17.000,197,10978518,12725,0,1752656536,12989.29677673999,62.140124819998164,53344.520928000005 2025-07-16,09:02:18.000,197,10978528,12925,0,1752656537,12989.32372198,62.15422308000416,53344.472018160006 2025-07-16,09:02:19.000,197,10978464,12965,0,1752656538,12989.350667219995,62.19651786000031,53344.42310832001 2025-07-16,09:02:20.000,197,10978481,13005,0,1752656539,12989.35740352999,62.21061611999903,53344.36721136 2025-07-16,09:02:21.000,197,10978510,12805,0,1752656540,12989.391085079995,62.231763510004384,53344.304327280006 2025-07-16,09:02:22.000,197,10978517,12725,0,1752656541,12989.38434877,62.28815654999926,53344.26240456 2025-07-16,09:02:23.000,197,10978503,12885,0,1752656542,12989.45844817999,62.302254809997976,53344.283365920004 2025-07-16,09:02:24.000,197,10978444,12845,0,1752656543,12989.45844817999,62.31635307000397,53344.26240456 2025-07-16,09:02:25.000,197,10978485,12805,0,1752656544,12989.52581128,62.32340220000333,53344.25541744001 2025-07-16,09:02:26.000,197,10978477,12925,0,1752656545,12989.56622914,62.34454959000141,53344.185546240005 2025-07-16,09:02:27.000,197,10978430,12885,0,1752656546,12989.572965449996,62.358647850000125,53344.19253336 2025-07-16,09:02:28.000,197,10978434,12965,0,1752656547,12989.640328549991,62.38684437000484,53344.15061064 2025-07-16,09:02:29.000,197,10978517,12765,0,1752656548,12989.660537479991,62.365696979999484,53344.05279096 2025-07-16,09:02:30.000,197,10978472,13125,0,1752656549,12989.700955339991,62.38684437000484,53344.0318296 2025-07-16,09:02:31.000,197,10978559,12965,0,1752656550,12989.754845819996,62.407991760002915,53344.066765200005 2025-07-16,09:02:32.000,197,10978458,12725,0,1752656551,12989.822208919992,62.38684437000484,53344.04580384 2025-07-16,09:02:33.000,197,10978494,12965,0,1752656552,12989.862626779992,62.400942630003556,53344.017855360005 2025-07-16,09:02:34.000,197,10978495,12685,0,1752656553,12989.869363090002,62.358647850000125,53344.03881672001 2025-07-16,09:02:35.000,197,10978496,12925,0,1752656554,12989.889572020002,62.34454959000141,53344.01086824001 2025-07-16,09:02:36.000,197,10978510,12925,0,1752656555,12989.923253569992,62.30930394000461,53343.968945520006 2025-07-16,09:02:37.000,197,10978436,12845,0,1752656556,12989.943462499992,62.2458617700031,53343.95497128 2025-07-16,09:02:38.000,197,10978455,12405,0,1752656557,12989.923253569992,62.22471437999775,53343.87112584001 2025-07-16,09:02:39.000,197,10978502,12965,0,1752656558,12989.963671429992,62.19651786000031,53343.86413872 2025-07-16,09:02:40.000,197,10978448,13125,0,1752656559,12989.929989880002,62.168321340002876,53343.87811296 2025-07-16,09:02:41.000,197,10978521,12845,0,1752656560,12989.909780950002,62.1471739500048,53343.80824176 2025-07-16,09:02:42.000,197,10978515,12605,0,1752656561,12989.923253569992,62.1471739500048,53343.801254640006 2025-07-16,09:02:43.000,197,10978454,13005,0,1752656562,12989.903044639992,62.11192830000073,53343.801254640006 2025-07-16,09:02:44.000,197,10978474,13045,0,1752656563,12989.909780950002,62.09783004000201,53343.76631904 2025-07-16,09:02:45.000,197,10978527,12805,0,1752656564,12989.876099399997,62.09783004000201,53343.731383440005 2025-07-16,09:02:46.000,197,10978487,12685,0,1752656565,12989.896308329997,62.09783004000201,53343.72439632001 2025-07-16,09:02:47.000,197,10978437,12645,0,1752656566,12989.869363090002,62.118977430000086,53343.682473600005 2025-07-16,09:02:48.000,197,10978525,12645,0,1752656567,12989.815472609997,62.133075689998805,53343.66849936 2025-07-16,09:02:49.000,197,10978504,12805,0,1752656568,12989.835681539997,62.133075689998805,53343.60561528001 2025-07-16,09:02:50.000,197,10978503,12965,0,1752656569,12989.808736300001,62.140124819998164,53343.59862816 2025-07-16,09:02:51.000,197,10978469,12965,0,1752656570,12989.781791059992,62.16127221000352,53343.612602400004 2025-07-16,09:02:52.000,197,10978469,12565,0,1752656571,12989.727900580001,62.21766524999839,53343.57067968 2025-07-16,09:02:53.000,197,10978477,12885,0,1752656572,12989.700955339991,62.19651786000031,53343.50779560001 2025-07-16,09:02:54.000,197,10978474,12885,0,1752656573,12989.64706486,62.25291090000246,53343.52875696 2025-07-16,09:02:55.000,197,10978477,12805,0,1752656574,12989.62011961999,62.2458617700031,53343.50080848 2025-07-16,09:02:56.000,197,10978483,12925,0,1752656575,12989.572965449996,62.26700916000118,53343.50779560001 2025-07-16,09:02:57.000,197,10978469,12885,0,1752656576,12989.572965449996,62.25996003000182,53343.50080848 2025-07-16,09:02:58.000,197,10978459,12765,0,1752656577,12989.47865710999,62.25291090000246,53343.465872880006 2025-07-16,09:02:59.000,197,10978454,12805,0,1752656578,12989.54602021,62.21766524999839,53343.47286 2025-07-16,09:03:00.000,197,10978465,12885,0,1752656579,12989.471920799995,62.22471437999775,53343.45189864 2025-07-16,09:03:01.000,197,10978485,12965,0,1752656580,12989.49886603999,62.182419600001595,53343.45189864 2025-07-16,09:03:02.000,197,10978504,12925,0,1752656581,12989.431502939995,62.16127221000352,53343.38202744 2025-07-16,09:03:03.000,197,10978479,12925,0,1752656582,12989.51907496999,62.133075689998805,53343.36106608 2025-07-16,09:03:04.000,197,10978423,13125,0,1752656583,12989.53928389999,62.118977430000086,53343.36106608 2025-07-16,09:03:05.000,197,10978491,12685,0,1752656584,12989.51907496999,62.08373178000329,53343.34010472001 2025-07-16,09:03:06.000,197,10978489,12805,0,1752656585,12989.606647,62.06258438999794,53343.28420776 2025-07-16,09:03:07.000,197,10978481,12885,0,1752656586,12989.62011961999,62.04143699999986,53343.31215624 2025-07-16,09:03:08.000,197,10978486,12965,0,1752656587,12989.66727379,62.02733874000114,53343.347091840005 2025-07-16,09:03:09.000,197,10978519,12765,0,1752656588,12989.700955339991,61.992093090004346,53343.31215624 2025-07-16,09:03:10.000,197,10978453,13125,0,1752656589,12989.714427959996,61.97094569999899,53343.28420776 2025-07-16,09:03:11.000,197,10978507,12805,0,1752656590,12989.714427959996,61.956847440000274,53343.298182000006 2025-07-16,09:03:12.000,197,10978447,12765,0,1752656591,12989.700955339991,61.97094569999899,53343.27023352001 2025-07-16,09:03:13.000,197,10978511,12925,0,1752656592,12989.694219029996,61.97799482999835,53343.24927216001 2025-07-16,09:03:14.000,197,10978451,12605,0,1752656593,12989.714427959996,61.999142220003705,53343.277220640004 2025-07-16,09:03:15.000,197,10978487,12965,0,1752656594,12989.680746409991,62.01324048000242,53343.298182000006 2025-07-16,09:03:16.000,197,10978475,12605,0,1752656595,12989.66727379,62.0343878700005,53343.32613048 2025-07-16,09:03:17.000,197,10978518,12845,0,1752656596,12989.674010099996,62.07668265000393,53343.277220640004 2025-07-16,09:03:18.000,197,10978479,12805,0,1752656597,12989.66727379,62.11192830000073,53343.35407896 2025-07-16,09:03:19.000,197,10978472,13045,0,1752656598,12989.653801169996,62.126026559999445,53343.347091840005 2025-07-16,09:03:20.000,197,10978471,12805,0,1752656599,12989.633592239996,62.16127221000352,53343.34010472001 2025-07-16,09:03:21.000,197,10978529,12925,0,1752656600,12989.660537479991,62.15422308000416,53343.4029888 2025-07-16,09:03:22.000,197,10978501,13005,0,1752656601,12989.640328549991,62.189468730000954,53343.38901456001 2025-07-16,09:03:23.000,197,10978506,12565,0,1752656602,12989.57970175999,62.182419600001595,53343.396001680005 2025-07-16,09:03:24.000,197,10978511,12725,0,1752656603,12989.552756519995,62.15422308000416,53343.3331176 2025-07-16,09:03:25.000,197,10978497,12845,0,1752656604,12989.54602021,62.11192830000073,53343.396001680005 2025-07-16,09:03:26.000,197,10978443,12845,0,1752656605,12989.532547589995,62.1471739500048,53343.36805320001 2025-07-16,09:03:27.000,197,10978496,13005,0,1752656606,12989.572965449996,62.118977430000086,53343.38202744 2025-07-16,09:03:28.000,197,10978491,12605,0,1752656607,12989.59991068999,62.08373178000329,53343.43792440001 2025-07-16,09:03:29.000,197,10978468,12965,0,1752656608,12989.56622914,62.02028961000178,53343.41696304001 2025-07-16,09:03:30.000,197,10978485,12885,0,1752656609,12989.593174379996,62.02028961000178,53343.38901456001 2025-07-16,09:03:31.000,197,10978559,12805,0,1752656610,12989.56622914,61.999142220003705,53343.43093728 2025-07-16,09:03:32.000,197,10978505,12805,0,1752656611,12989.613383309996,61.96389656999963,53343.50080848 2025-07-16,09:03:33.000,197,10978534,12845,0,1752656612,12989.62685593,61.97799482999835,53343.47286 2025-07-16,09:03:34.000,197,10978504,12765,0,1752656613,12989.56622914,61.949798310000915,53343.444911520004 2025-07-16,09:03:35.000,197,10978493,12805,0,1752656614,12989.512338659995,61.90750353000476,53343.45888576001 2025-07-16,09:03:37.000,197,10978521,12645,0,1752656615,12989.48539342,61.900454399998125,53343.50779560001 2025-07-16,09:03:38.000,197,10978518,13005,0,1752656616,12989.42476663,61.90750353000476,53343.58465392001 2025-07-16,09:03:39.000,197,10978482,12885,0,1752656617,12989.38434877,61.90750353000476,53343.52875696 2025-07-16,09:03:40.000,197,10978487,12685,0,1752656618,12989.36413984,61.90750353000476,53343.52176984 2025-07-16,09:03:41.000,197,10978480,12805,0,1752656620,12989.310249359994,61.9357000500022,53343.577666799996 2025-07-16,09:03:42.000,197,10978503,12885,0,1752656621,12989.26309519,61.956847440000274,53343.55670544001 2025-07-16,09:03:43.000,197,10978514,12925,0,1752656622,12989.23614994999,62.01324048000242,53343.612602400004 2025-07-16,09:03:44.000,197,10978514,12845,0,1752656623,12989.21594101999,61.97799482999835,53343.60561528001 2025-07-16,09:03:45.000,197,10978508,13165,0,1752656624,12989.17552315999,62.02028961000178,53343.60561528001 2025-07-16,09:03:46.000,197,10978516,12805,0,1752656625,12989.141841609999,61.999142220003705,53343.66151224 2025-07-16,09:03:47.000,197,10978509,12845,0,1752656626,12989.141841609999,61.999142220003705,53343.64055088 2025-07-16,09:03:48.000,197,10978491,12765,0,1752656627,12989.081214819998,62.02028961000178,53343.65452512001 2025-07-16,09:03:49.000,197,10978510,13165,0,1752656628,12989.094687439989,62.0343878700005,53343.66849936 2025-07-16,09:03:50.000,197,10978544,13005,0,1752656629,12989.094687439989,62.02028961000178,53343.69644784 2025-07-16,09:03:51.000,197,10978519,12845,0,1752656630,12989.108160059994,61.999142220003705,53343.68946072 2025-07-16,09:03:52.000,197,10978511,12605,0,1752656631,12989.101423749999,62.006191350003064,53343.682473600005 2025-07-16,09:03:53.000,197,10978528,12885,0,1752656632,12989.128368989994,61.97094569999899,53343.72439632001 2025-07-16,09:03:54.000,197,10978523,12765,0,1752656633,12989.061005889998,61.992093090004346,53343.780293280004 2025-07-16,09:03:55.000,197,10978497,12845,0,1752656634,12989.040796959998,61.956847440000274,53343.7872804 2025-07-16,09:03:56.000,197,10978492,12965,0,1752656635,12989.027324339993,61.9357000500022,53343.75234480001 2025-07-16,09:03:57.000,197,10978482,12885,0,1752656636,12989.013851719988,61.96389656999963,53343.82920312 2025-07-16,09:03:58.000,197,10978503,13165,0,1752656637,12988.973433859988,61.942749180001556,53343.81522888 2025-07-16,09:03:59.000,197,10978534,12765,0,1752656638,12988.973433859988,61.956847440000274,53343.850164480005 2025-07-16,09:04:00.000,197,10978503,12845,0,1752656639,12988.939752309998,61.949798310000915,53343.87112584001 2025-07-16,09:04:01.000,197,10978511,12805,0,1752656640,12988.872389210002,61.97799482999835,53343.82920312 2025-07-16,09:04:02.000,197,10978494,12845,0,1752656641,12988.879125519998,61.98504395999771,53343.89208720001 2025-07-16,09:04:03.000,197,10978562,12765,0,1752656642,12988.865652899993,62.02028961000178,53343.93400992 2025-07-16,09:04:04.000,197,10978525,13045,0,1752656643,12988.818498729997,62.06258438999794,53343.9270228 2025-07-16,09:04:05.000,197,10978525,12645,0,1752656644,12988.811762420002,62.10487917000137,53343.95497128 2025-07-16,09:04:06.000,197,10978519,13125,0,1752656645,12988.784817179992,62.11192830000073,53343.95497128 2025-07-16,09:04:07.000,197,10978499,12925,0,1752656646,12988.751135630002,62.15422308000416,53344.0318296 2025-07-16,09:04:08.000,197,10978538,12685,0,1752656647,12988.717454079997,62.189468730000954,53343.996894 2025-07-16,09:04:09.000,197,10978497,12965,0,1752656648,12988.717454079997,62.25291090000246,53344.017855360005 2025-07-16,09:04:10.000,197,10978556,12845,0,1752656649,12988.717454079997,62.28815654999926,53344.1017008 2025-07-16,09:04:11.000,197,10978511,12885,0,1752656650,12988.683772529992,62.31635307000397,53344.12266216 2025-07-16,09:04:12.000,197,10978523,12605,0,1752656651,12988.710717770002,62.351598720000766,53344.14362352 2025-07-16,09:04:13.000,197,10978487,12845,0,1752656652,12988.744399319992,62.407991760002915,53344.17855912001 2025-07-16,09:04:14.000,197,10978503,13085,0,1752656653,12988.771344560002,62.43618828000035,53344.19952048 2025-07-16,09:04:15.000,197,10978526,12845,0,1752656654,12988.757871939997,62.47848306000378,53344.25541744001 2025-07-16,09:04:16.000,197,10978502,12885,0,1752656655,12988.778080869997,62.4925813200025,53344.26939168 2025-07-16,09:04:17.000,197,10978481,12925,0,1752656656,12988.791553490002,62.50667958000122,53344.283365920004 2025-07-16,09:04:18.000,197,10978481,12685,0,1752656657,12988.798289799997,62.51372871000058,53344.402146960005 2025-07-16,09:04:19.000,197,10978494,12925,0,1752656658,12988.791553490002,62.541925229998014,53344.38817272 2025-07-16,09:04:20.000,197,10978509,13125,0,1752656659,12988.778080869997,62.584220010001445,53344.402146960005 2025-07-16,09:04:21.000,197,10978483,12925,0,1752656660,12988.784817179992,62.65471131000231,53344.50695376 2025-07-16,09:04:22.000,197,10978536,12645,0,1752656661,12988.818498729997,62.68290782999975,53344.50695376 2025-07-16,09:04:23.000,197,10978545,12525,0,1752656662,12988.778080869997,62.760448259999976,53344.520928000005 2025-07-16,09:04:24.000,197,10978508,12965,0,1752656663,12988.784817179992,62.79569391000405,53344.54887648 2025-07-16,09:04:25.000,197,10978454,13005,0,1752656664,12988.778080869997,62.816841300002125,53344.618747680004 2025-07-16,09:04:26.000,197,10978462,12845,0,1752656665,12988.764608249992,62.873234340004274,53344.6257348 2025-07-16,09:04:27.000,197,10978488,12645,0,1752656666,12988.811762420002,62.936676509998506,53344.74451584 2025-07-16,09:04:28.000,197,10978502,12805,0,1752656667,12988.872389210002,62.993069550000655,53344.7654772 2025-07-16,09:04:29.000,197,10978490,12965,0,1752656668,12988.879125519998,63.07765911000024,53344.786438560004 2025-07-16,09:04:30.000,197,10978516,12925,0,1752656669,12988.879125519998,63.15519954000047,53344.7654772 2025-07-16,09:04:31.000,197,10978527,12605,0,1752656670,12988.933015999988,63.225690840001334,53344.807399920006 2025-07-16,09:04:32.000,197,10978508,12925,0,1752656671,12989.007115409993,63.275034750004124,53344.856309760005 2025-07-16,09:04:33.000,197,10978465,12885,0,1752656672,12989.040796959998,63.31028040000092,53344.92618096001 2025-07-16,09:04:34.000,197,10978464,12845,0,1752656673,12989.081214819998,63.36667344000307,53344.98906504 2025-07-16,09:04:35.000,197,10978507,13005,0,1752656674,12989.114896369989,63.47241039000073,53345.00303928 2025-07-16,09:04:36.000,197,10978476,12765,0,1752656675,12989.182259469999,63.54995082000096,53345.121820320004 2025-07-16,09:04:37.000,197,10978462,12725,0,1752656676,12989.202468399999,63.59929473000375,53345.16374304001 2025-07-16,09:04:38.000,197,10978452,12725,0,1752656677,12989.26309519,63.669786030004616,53345.17771728 2025-07-16,09:04:39.000,197,10978528,12805,0,1752656678,12989.32372198,63.74027732999821,53345.240601360005 2025-07-16,09:04:40.000,197,10978434,13005,0,1752656679,12989.370876149995,63.796670370000356,53345.27553696 2025-07-16,09:04:41.000,197,10978489,13125,0,1752656680,12989.411294009995,63.853063410002505,53345.3244468 2025-07-16,09:04:42.000,197,10978479,12765,0,1752656681,12989.42476663,63.90240731999802,53345.38733088 2025-07-16,09:04:43.000,197,10978535,12565,0,1752656682,12989.47865710999,63.96584948999953,53345.43624072 2025-07-16,09:04:44.000,197,10978499,12605,0,1752656683,12989.451711869995,64.0010951400036,53345.48515056 2025-07-16,09:04:45.000,197,10978496,12725,0,1752656684,12989.52581128,64.04338991999975,53345.54803464001 2025-07-16,09:04:46.000,197,10978505,12925,0,1752656685,12989.512338659995,64.07158644000447,53345.59694448001 2025-07-16,09:04:47.000,197,10978513,12685,0,1752656686,12989.471920799995,64.11388122000062,53345.61790584001 2025-07-16,09:04:48.000,197,10978492,12765,0,1752656687,12989.54602021,64.16322513000341,53345.65982856 2025-07-16,09:04:49.000,197,10978446,12805,0,1752656688,12989.572965449996,64.19142165000085,53345.7786096 2025-07-16,09:04:50.000,197,10978492,12685,0,1752656689,12989.552756519995,64.21256903999893,53345.76463536001 2025-07-16,09:04:51.000,197,10978499,12645,0,1752656690,12989.606647,64.247814690003,53345.83450656001 2025-07-16,09:04:52.000,197,10978473,12965,0,1752656691,12989.62011961999,64.35355164000066,53345.88341640001 2025-07-16,09:04:53.000,197,10978498,13285,0,1752656692,12989.633592239996,64.40289555000345,53345.911364880005 2025-07-16,09:04:54.000,197,10978479,12765,0,1752656693,12989.714427959996,64.46633771999768,53345.9882232 2025-07-16,09:04:55.000,197,10978416,12565,0,1752656694,12989.721164269991,64.51568163000047,53345.99521032 2025-07-16,09:04:56.000,197,10978464,12645,0,1752656695,12989.761582129991,64.54387814999791,53346.093029999996 2025-07-16,09:04:57.000,197,10978485,12765,0,1752656696,12989.768318440001,64.56502554000326,53346.10700424 2025-07-16,09:04:58.000,197,10978452,13005,0,1752656697,12989.822208919992,64.60027119000006,53346.15591408 2025-07-16,09:04:59.000,197,10978510,12965,0,1752656698,12989.855890469997,64.66371336000157,53346.21879816001 2025-07-16,09:05:00.000,197,10978436,12805,0,1752656699,12989.869363090002,64.72715553000307,53346.15591408 2025-07-16,09:05:01.000,197,10978469,13045,0,1752656700,12989.896308329997,64.72715553000307,53346.295656480004 2025-07-16,09:05:02.000,197,10978517,12965,0,1752656701,12989.956935119997,64.77649943999859,53346.33757920001 2025-07-16,09:05:03.000,197,10978440,12885,0,1752656702,12989.956935119997,64.81174509000266,53346.32360496 2025-07-16,09:05:04.000,197,10978451,12725,0,1752656703,12989.936726189997,64.85403986999881,53346.38648904001 2025-07-16,09:05:05.000,197,10978467,12685,0,1752656704,12989.983880359992,64.88223639000353,53346.442386 2025-07-16,09:05:06.000,197,10978449,12765,0,1752656705,12989.943462499992,64.91043291000096,53346.44937312 2025-07-16,09:05:07.000,197,10978452,12805,0,1752656706,12989.950198810002,64.95977682000375,53346.52623144001 2025-07-16,09:05:08.000,197,10978499,12805,0,1752656707,12989.950198810002,64.98797334000119,53346.61007688 2025-07-16,09:05:09.000,197,10978488,12605,0,1752656708,12989.963671429992,65.02321898999799,53346.57514128001 2025-07-16,09:05:10.000,197,10978465,12845,0,1752656709,12989.882835709992,65.05846464000206,53346.60308976001 2025-07-16,09:05:11.000,197,10978461,12965,0,1752656710,12989.855890469997,65.12895594000292,53346.617064 2025-07-16,09:05:12.000,197,10978472,13085,0,1752656711,12989.835681539997,65.17125071999908,53346.679948080004 2025-07-16,09:05:13.000,197,10978470,12805,0,1752656712,12989.869363090002,65.19239811000443,53346.700909440005 2025-07-16,09:05:14.000,197,10978433,12605,0,1752656713,12989.822208919992,65.23469289000059,53346.73584504 2025-07-16,09:05:15.000,197,10978446,13085,0,1752656714,12989.815472609997,65.31223332000081,53346.74283216001 2025-07-16,09:05:16.000,197,10978513,12725,0,1752656715,12989.781791059992,65.33338070999889,53346.73584504 2025-07-16,09:05:17.000,197,10978496,12805,0,1752656716,12989.761582129991,65.32633157999953,53346.798729120004 2025-07-16,09:05:18.000,197,10978450,12805,0,1752656717,12989.727900580001,65.37567549000232,53346.77078064001 2025-07-16,09:05:19.000,197,10978493,12925,0,1752656718,12989.674010099996,65.41092113999912,53346.73584504 2025-07-16,09:05:20.000,197,10978494,12845,0,1752656719,12989.714427959996,65.46731418000127,53346.79174200001 2025-07-16,09:05:21.000,197,10978493,13005,0,1752656720,12989.660537479991,65.50255982999806,53346.81270336001 2025-07-16,09:05:22.000,197,10978479,12845,0,1752656721,12989.66727379,65.51665809000406,53346.80571624 2025-07-16,09:05:23.000,197,10978482,13005,0,1752656722,12989.653801169996,65.58010025999829,53346.85462608 2025-07-16,09:05:24.000,197,10978477,12965,0,1752656723,12989.680746409991,65.58010025999829,53346.86161320001 2025-07-16,09:05:25.000,197,10978480,13005,0,1752656724,12989.700955339991,65.62944417000108,53346.9314844 2025-07-16,09:05:26.000,197,10978489,12845,0,1752656725,12989.680746409991,65.66468981999788,53346.90353592 2025-07-16,09:05:27.000,197,10978440,12885,0,1752656726,12989.714427959996,65.69993547000195,53346.917510160005 2025-07-16,09:05:28.000,197,10978504,12925,0,1752656727,12989.721164269991,65.74927938000474,53346.92449728 2025-07-16,09:05:29.000,197,10978498,12685,0,1752656728,12989.727900580001,65.81272154999897,53346.87558744 2025-07-16,09:05:30.000,197,10978535,12605,0,1752656729,12989.748109510001,65.86206546000176,53346.85462608 2025-07-16,09:05:31.000,197,10978530,12805,0,1752656730,12989.822208919992,65.87616372000048,53346.85462608 2025-07-16,09:05:32.000,197,10978490,13005,0,1752656731,12989.842417849992,65.91845850000391,53346.917510160005 2025-07-16,09:05:33.000,197,10978516,12725,0,1752656732,12989.822208919992,65.98894980000478,53346.917510160005 2025-07-16,09:05:34.000,197,10978523,12605,0,1752656733,12989.835681539997,65.99599893000413,53346.92449728 2025-07-16,09:05:35.000,197,10978497,12685,0,1752656734,12989.822208919992,66.04534283999965,53346.917510160005 2025-07-16,09:05:36.000,197,10978446,12885,0,1752656735,12989.788527370001,66.08058849000372,53346.9314844 2025-07-16,09:05:37.000,197,10978505,12925,0,1752656736,12989.714427959996,66.08763762000308,53346.95244576 2025-07-16,09:05:38.000,197,10978488,12845,0,1752656737,12989.674010099996,66.15107979000459,53346.86161320001 2025-07-16,09:05:39.000,197,10978500,12765,0,1752656738,12989.640328549991,66.14403065999795,53346.87558744 2025-07-16,09:05:40.000,197,10978491,12965,0,1752656739,12989.613383309996,66.15107979000459,53346.94545864 2025-07-16,09:05:41.000,197,10978483,12805,0,1752656740,12989.54602021,66.17927631000202,53346.917510160005 2025-07-16,09:05:42.000,197,10978510,13085,0,1752656741,12989.51907496999,66.24976761000289,53346.88956168001 2025-07-16,09:05:43.000,197,10978533,12925,0,1752656742,12989.48539342,66.27091500000097,53346.95244576 2025-07-16,09:05:44.000,197,10978460,12605,0,1752656743,12989.47865710999,66.29206238999905,53346.917510160005 2025-07-16,09:05:45.000,197,10978519,12925,0,1752656744,12989.43823924999,66.3484554300012,53346.868600320005 2025-07-16,09:05:46.000,197,10978478,12685,0,1752656745,12989.471920799995,66.39075021000463,53346.83366472 2025-07-16,09:05:47.000,197,10978482,12885,0,1752656746,12989.411294009995,66.4118976000027,53346.81270336001 2025-07-16,09:05:48.000,197,10978462,13165,0,1752656747,12989.43823924999,66.46829064000485,53346.84065184001 2025-07-16,09:05:49.000,197,10978524,12645,0,1752656748,12989.451711869995,66.53173280999908,53346.819690480006 2025-07-16,09:05:50.000,197,10978511,12645,0,1752656749,12989.471920799995,66.5599293300038,53346.77078064001 2025-07-16,09:05:51.000,197,10978503,12965,0,1752656750,12989.46518449,66.59517498000059,53346.798729120004 2025-07-16,09:05:52.000,197,10978489,12765,0,1752656751,12989.492129729995,66.6586171500021,53346.749819280005 2025-07-16,09:05:53.000,197,10978494,12885,0,1752656752,12989.55949282999,66.65156802000274,53346.700909440005 2025-07-16,09:05:54.000,197,10978504,12725,0,1752656753,12989.55949282999,66.74320671000169,53346.71488368 2025-07-16,09:05:55.000,197,10978488,12885,0,1752656754,12989.62011961999,66.76435409999976,53346.77776776 2025-07-16,09:05:56.000,197,10978473,12725,0,1752656755,12989.62685593,66.82074714000191,53346.78475488 2025-07-16,09:05:57.000,197,10978476,12805,0,1752656756,12989.633592239996,66.83484540000063,53346.76379352 2025-07-16,09:05:58.000,197,10978472,12605,0,1752656757,12989.653801169996,66.89828757000214,53346.76379352 2025-07-16,09:05:59.000,197,10978492,12685,0,1752656758,12989.640328549991,66.9053367000015,53346.72885792 2025-07-16,09:06:00.000,197,10978480,12885,0,1752656759,12989.660537479991,66.95468061000429,53346.74283216001 2025-07-16,09:06:01.000,197,10978501,12805,0,1752656760,12989.62011961999,66.98992626000108,53346.71488368 2025-07-16,09:06:02.000,197,10978474,13045,0,1752656761,12989.55949282999,67.03222104000452,53346.700909440005 2025-07-16,09:06:03.000,197,10978473,12965,0,1752656762,12989.49886603999,67.1027123399981,53346.679948080004 2025-07-16,09:06:04.000,197,10978509,12525,0,1752656763,12989.492129729995,67.05336843000259,53346.6869352 2025-07-16,09:06:05.000,197,10978505,12805,0,1752656764,12989.41803031999,67.14500712000154,53346.64501248001 2025-07-16,09:06:06.000,197,10978475,12725,0,1752656765,12989.391085079995,67.1168106000041,53346.651999600006 2025-07-16,09:06:07.000,197,10978466,12885,0,1752656766,12989.37761245999,67.13090886000282,53346.617064 2025-07-16,09:06:08.000,197,10978479,12845,0,1752656767,12989.310249359994,67.18730189999769,53346.61007688 2025-07-16,09:06:09.000,197,10978509,12965,0,1752656768,12989.32372198,67.1520562500009,53346.57514128001 2025-07-16,09:06:10.000,197,10978481,12885,0,1752656769,12989.23614994999,67.17320363999897,53346.56815416 2025-07-16,09:06:11.000,197,10978488,12605,0,1752656770,12989.249622569994,67.16615450999961,53346.5471928 2025-07-16,09:06:12.000,197,10978505,12685,0,1752656771,12989.242886259999,67.19435103000433,53346.484308720006 2025-07-16,09:06:13.000,197,10978490,12645,0,1752656772,12989.26309519,67.22959668000112,53346.45636024001 2025-07-16,09:06:14.000,197,10978487,12965,0,1752656773,12989.27656780999,67.24369493999984,53346.49828296 2025-07-16,09:06:15.000,197,10978501,12565,0,1752656774,12989.269831499994,67.27189146000455,53346.442386 2025-07-16,09:06:16.000,197,10978460,12645,0,1752656775,12989.29677673999,67.31418624000071,53346.39347616 2025-07-16,09:06:17.000,197,10978482,12605,0,1752656776,12989.29677673999,67.30713711000135,53346.42841176 2025-07-16,09:06:18.000,197,10978490,12685,0,1752656777,12989.33719459999,67.35648102000414,53346.39347616 2025-07-16,09:06:19.000,197,10978503,12965,0,1752656778,12989.330458289995,67.37762841000222,53346.40745040001 2025-07-16,09:06:20.000,197,10978506,13165,0,1752656779,12989.31698566999,67.40582492999965,53346.35854056001 2025-07-16,09:06:21.000,197,10978518,13125,0,1752656780,12989.32372198,67.3987758000003,53346.35155344 2025-07-16,09:06:22.000,197,10978463,12885,0,1752656781,12989.370876149995,67.40582492999965,53346.37950192 2025-07-16,09:06:23.000,197,10978471,12765,0,1752656782,12989.34393091,67.44811971000308,53346.39347616 2025-07-16,09:06:24.000,197,10978462,12885,0,1752656783,12989.30351305,67.4974636199986,53346.38648904001 2025-07-16,09:06:25.000,197,10978490,12765,0,1752656784,12989.290040429994,67.53975840000203,53346.40745040001 2025-07-16,09:06:26.000,197,10978469,12685,0,1752656785,12989.27656780999,67.55385666000075,53346.32360496 2025-07-16,09:06:27.000,197,10978455,12605,0,1752656786,12989.28330412,67.58205317999818,53346.33757920001 2025-07-16,09:06:28.000,197,10978444,12925,0,1752656787,12989.30351305,67.6102497000029,53346.316617840006 2025-07-16,09:06:29.000,197,10978474,12885,0,1752656788,12989.30351305,67.62434796000161,53346.33059208 2025-07-16,09:06:30.000,197,10978462,13005,0,1752656789,12989.330458289995,67.66664273999777,53346.32360496 2025-07-16,09:06:31.000,197,10978475,12845,0,1752656790,12989.35740352999,67.68074100000376,53346.344566320004 2025-07-16,09:06:32.000,197,10978495,12605,0,1752656791,12989.370876149995,67.68074100000376,53346.344566320004 2025-07-16,09:06:33.000,197,10978472,12925,0,1752656792,12989.4045577,67.71598665000056,53346.30963072001 2025-07-16,09:06:34.000,197,10978486,12565,0,1752656793,12989.46518449,67.71598665000056,53346.42142464 2025-07-16,09:06:35.000,197,10978495,12885,0,1752656794,12989.451711869995,67.70188839000184,53346.38648904001 2025-07-16,09:06:36.000,197,10978479,12765,0,1752656795,12989.44497556,67.7089375200012,53346.35155344 2025-07-16,09:06:37.000,197,10978530,12765,0,1752656796,12989.431502939995,67.7089375200012,53346.39347616 2025-07-16,09:06:38.000,197,10978516,12925,0,1752656797,12989.43823924999,67.69483926000248,53346.33757920001 2025-07-16,09:06:39.000,197,10978455,12845,0,1752656798,12989.431502939995,67.71598665000056,53346.32360496 2025-07-16,09:06:40.000,197,10978476,12605,0,1752656799,12989.44497556,67.70188839000184,53346.32360496 2025-07-16,09:06:41.000,197,10978507,12805,0,1752656800,12989.411294009995,67.69483926000248,53346.35155344 2025-07-16,09:06:42.000,197,10978494,12685,0,1752656801,12989.47865710999,67.72303577999992,53346.344566320004 2025-07-16,09:06:43.000,197,10978458,13125,0,1752656802,12989.431502939995,67.72303577999992,53346.32360496 2025-07-16,09:06:44.000,197,10978518,12885,0,1752656803,12989.411294009995,67.744183169998,53346.3725148 2025-07-16,09:06:45.000,197,10978477,12805,0,1752656804,12989.4045577,67.78647795000143,53346.365527680005 2025-07-16,09:06:46.000,197,10978481,12805,0,1752656805,12989.39782138999,67.8076253399995,53346.316617840006 2025-07-16,09:06:47.000,197,10978485,12885,0,1752656806,12989.38434877,67.81467446999886,53346.316617840006 2025-07-16,09:06:48.000,197,10978460,12965,0,1752656807,12989.39782138999,67.87811664000037,53346.33757920001 2025-07-16,09:06:49.000,197,10978490,12765,0,1752656808,12989.34393091,67.90631315999781,53346.316617840006 2025-07-16,09:06:50.000,197,10978456,12885,0,1752656809,12989.29677673999,67.91336229000444,53346.344566320004 2025-07-16,09:06:51.000,197,10978469,12805,0,1752656810,12989.269831499994,67.96270619999996,53346.32360496 2025-07-16,09:06:52.000,197,10978531,12685,0,1752656811,12989.26309519,67.93450968000252,53346.33757920001 2025-07-16,09:06:53.000,197,10978521,12965,0,1752656812,12989.30351305,67.98385358999803,53346.3725148 2025-07-16,09:06:54.000,197,10978491,12685,0,1752656813,12989.32372198,68.00500098000339,53346.37950192 2025-07-16,09:06:55.000,197,10978447,12765,0,1752656814,12989.330458289995,67.99795185000403,53346.38648904001 2025-07-16,09:06:56.000,197,10978475,12605,0,1752656815,12989.350667219995,68.02614837000147,53346.414437520005 2025-07-16,09:06:57.000,197,10978499,12685,0,1752656816,12989.33719459999,68.04729575999954,53346.35155344 2025-07-16,09:06:58.000,197,10978494,12965,0,1752656817,12989.36413984,68.00500098000339,53346.39347616 2025-07-16,09:06:59.000,197,10978491,12605,0,1752656818,12989.38434877,68.00500098000339,53346.365527680005 2025-07-16,09:07:00.000,197,10978492,13045,0,1752656819,12989.411294009995,68.02614837000147,53346.40745040001 2025-07-16,09:07:01.000,197,10978520,12805,0,1752656820,12989.41803031999,68.00500098000339,53346.38648904001 2025-07-16,09:07:02.000,197,10978476,12965,0,1752656821,12989.44497556,67.98385358999803,53346.38648904001 2025-07-16,09:07:03.000,197,10978471,12685,0,1752656822,12989.47865710999,67.97680445999868,53346.47033448 2025-07-16,09:07:04.000,197,10978523,13165,0,1752656823,12989.48539342,67.98385358999803,53346.463347360004 2025-07-16,09:07:05.000,197,10978531,12725,0,1752656824,12989.49886603999,67.97680445999868,53346.44937312 2025-07-16,09:07:06.000,197,10978492,12685,0,1752656825,12989.49886603999,67.97680445999868,53346.484308720006 2025-07-16,09:07:07.000,197,10978514,12805,0,1752656826,12989.50560235,67.98385358999803,53346.49828296 2025-07-16,09:07:08.000,197,10978499,12805,0,1752656827,12989.552756519995,67.98385358999803,53346.484308720006 2025-07-16,09:07:09.000,197,10978494,12725,0,1752656828,12989.53928389999,67.97680445999868,53346.50527008001 2025-07-16,09:07:10.000,197,10978509,12645,0,1752656829,12989.55949282999,67.96975532999932,53346.56116704 2025-07-16,09:07:11.000,197,10978504,12965,0,1752656830,12989.57970175999,67.9556570700006,53346.5471928 2025-07-16,09:07:12.000,197,10978513,12725,0,1752656831,12989.59991068999,67.97680445999868,53346.631038240004 2025-07-16,09:07:13.000,197,10978494,12645,0,1752656832,12989.62011961999,67.96975532999932,53346.57514128001 2025-07-16,09:07:14.000,197,10978491,12725,0,1752656833,12989.613383309996,68.04729575999954,53346.651999600006 2025-07-16,09:07:15.000,197,10978489,12965,0,1752656834,12989.64706486,68.04024663000018,53346.61007688 2025-07-16,09:07:16.000,197,10978507,12805,0,1752656835,12989.660537479991,68.03319750000082,53346.6869352 2025-07-16,09:07:17.000,197,10978500,12685,0,1752656836,12989.674010099996,68.06139401999826,53346.70789656 2025-07-16,09:07:18.000,197,10978455,12805,0,1752656837,12989.653801169996,68.03319750000082,53346.70789656 2025-07-16,09:07:19.000,197,10978484,12765,0,1752656838,12989.680746409991,68.07549228000426,53346.70789656 2025-07-16,09:07:20.000,197,10978494,12965,0,1752656839,12989.700955339991,68.08959054000297,53346.77776776 2025-07-16,09:07:21.000,197,10978493,12645,0,1752656840,12989.721164269991,68.09663967000233,53346.798729120004 2025-07-16,09:07:22.000,197,10978489,12445,0,1752656841,12989.781791059992,68.11778706000041,53346.7568064 2025-07-16,09:07:23.000,197,10978476,12685,0,1752656842,12989.801999989992,68.08254141000361,53346.84065184001 2025-07-16,09:07:24.000,197,10978513,12645,0,1752656843,12989.835681539997,68.10368880000169,53346.847638960004 2025-07-16,09:07:25.000,197,10978516,12645,0,1752656844,12989.862626779992,68.08959054000297,53346.8965488 2025-07-16,09:07:26.000,197,10978512,12845,0,1752656845,12989.882835709992,68.04729575999954,53346.917510160005 2025-07-16,09:07:27.000,197,10978488,12765,0,1752656846,12989.909780950002,68.03319750000082,53346.95244576 2025-07-16,09:07:28.000,197,10978488,12965,0,1752656847,12989.977144049997,68.03319750000082,53346.99436848 2025-07-16,09:07:29.000,197,10978529,13005,0,1752656848,12989.990616670002,68.01205011000275,53347.036291200006 2025-07-16,09:07:30.000,197,10978540,12965,0,1752656849,12989.990616670002,67.97680445999868,53347.015329840004 2025-07-16,09:07:31.000,197,10978523,12965,0,1752656850,12990.037770839997,67.92746055000316,53347.085201040005 2025-07-16,09:07:32.000,197,10978498,12965,0,1752656851,12990.057979769997,67.93450968000252,53347.0712268 2025-07-16,09:07:33.000,197,10978509,12845,0,1752656852,12990.064716079993,67.94860794000124,53347.12013664 2025-07-16,09:07:34.000,197,10978514,12965,0,1752656853,12990.078188699998,67.92746055000316,53347.14808512001 2025-07-16,09:07:35.000,197,10978513,12805,0,1752656854,12990.071452390002,67.89221489999909,53347.19000784 2025-07-16,09:07:36.000,197,10978494,12805,0,1752656855,12990.071452390002,67.89221489999909,53347.21795632 2025-07-16,09:07:37.000,197,10978516,13005,0,1752656856,12990.051243460002,67.92746055000316,53347.26686616 2025-07-16,09:07:38.000,197,10978507,12805,0,1752656857,12990.071452390002,67.90631315999781,53347.25987904 2025-07-16,09:07:39.000,197,10978543,12765,0,1752656858,12990.057979769997,67.93450968000252,53347.301801760004 2025-07-16,09:07:40.000,197,10978477,12765,0,1752656859,12990.057979769997,67.94155881000188,53347.33673736 2025-07-16,09:07:41.000,197,10978508,12885,0,1752656860,12990.037770839997,67.90631315999781,53347.35769872 2025-07-16,09:07:42.000,197,10978504,12925,0,1752656861,12990.017561909997,67.90631315999781,53347.350711600004 2025-07-16,09:07:43.000,197,10978478,12885,0,1752656862,12989.997352979997,67.93450968000252,53347.39263432001 2025-07-16,09:07:44.000,197,10978494,12965,0,1752656863,12990.004089289992,67.92746055000316,53347.40660856 2025-07-16,09:07:45.000,197,10978512,13005,0,1752656864,12990.004089289992,67.94860794000124,53347.43455704 2025-07-16,09:07:46.000,197,10978485,13125,0,1752656865,12990.010825600002,67.93450968000252,53347.44154416001 2025-07-16,09:07:47.000,197,10978468,12805,0,1752656866,12990.010825600002,67.92746055000316,53347.51141536001 2025-07-16,09:07:48.000,197,10978511,12845,0,1752656867,12990.031034530002,67.88516576999973,53347.55333808 2025-07-16,09:07:49.000,197,10978509,12605,0,1752656868,12990.031034530002,67.89221489999909,53347.54635096 2025-07-16,09:07:50.000,197,10978478,12925,0,1752656869,12990.057979769997,67.88516576999973,53347.588273680005 2025-07-16,09:07:51.000,197,10978491,12725,0,1752656870,12990.125342869993,67.82877273000486,53347.62320928 2025-07-16,09:07:52.000,197,10978510,12765,0,1752656871,12990.145551799993,67.84287099000358,53347.658144880006 2025-07-16,09:07:53.000,197,10978476,12765,0,1752656872,12990.179233349998,67.82172359999822,53347.665132 2025-07-16,09:07:54.000,197,10978476,12805,0,1752656873,12990.253332759989,67.80057621000014,53347.665132 2025-07-16,09:07:55.000,197,10978514,12845,0,1752656874,12990.280277999998,67.77942882000207,53347.707054720006 2025-07-16,09:07:56.000,197,10978483,12765,0,1752656875,12990.320695859999,67.77237969000271,53347.79090016 2025-07-16,09:07:57.000,197,10978474,12885,0,1752656876,12990.361113719999,67.72303577999992,53347.79788728001 2025-07-16,09:07:58.000,197,10978482,12885,0,1752656877,12990.441949439999,67.7089375200012,53347.83981 2025-07-16,09:07:59.000,197,10978463,13045,0,1752656878,12990.468894679994,67.7089375200012,53347.88871984 2025-07-16,09:08:00.000,197,10978526,12765,0,1752656879,12990.49583991999,67.6736918700044,53347.89570696001 2025-07-16,09:08:01.000,197,10978556,13045,0,1752656880,12990.58341195,67.66664273999777,53347.993526640006 2025-07-16,09:08:02.000,197,10978509,12805,0,1752656881,12990.59688456999,67.65254447999905,53348.06339784001 2025-07-16,09:08:03.000,197,10978483,12845,0,1752656882,12990.60362088,67.63139709000097,53348.1192948 2025-07-16,09:08:04.000,197,10978503,12645,0,1752656883,12990.64403874,67.63844622000033,53348.091346320005 2025-07-16,09:08:05.000,197,10978504,12645,0,1752656884,12990.66424767,67.59615144000418,53348.17519176 2025-07-16,09:08:06.000,197,10978501,12565,0,1752656885,12990.6844566,67.68074100000376,53348.21711448 2025-07-16,09:08:07.000,197,10978530,12925,0,1752656886,12990.691192909995,67.66664273999777,53348.2939728 2025-07-16,09:08:08.000,197,10978486,12925,0,1752656887,12990.69792921999,67.68779013000312,53348.307947040004 2025-07-16,09:08:09.000,197,10978472,13125,0,1752656888,12990.75855600999,67.7089375200012,53348.363844 2025-07-16,09:08:10.000,197,10978516,12965,0,1752656889,12990.72487446,67.69483926000248,53348.44070232 2025-07-16,09:08:11.000,197,10978521,12765,0,1752656890,12990.75855600999,67.66664273999777,53348.46865080001 2025-07-16,09:08:12.000,197,10978485,12685,0,1752656891,12990.78550125,67.68074100000376,53348.475637920004 2025-07-16,09:08:13.000,197,10978471,12685,0,1752656892,12990.84612804,67.66664273999777,53348.56647048001 2025-07-16,09:08:14.000,197,10978509,12885,0,1752656893,12990.86633697,67.66664273999777,53348.55948336 2025-07-16,09:08:15.000,197,10978514,12805,0,1752656894,12990.900018519991,67.70188839000184,53348.62935456 2025-07-16,09:08:16.000,197,10978493,12365,0,1752656895,12990.947172690001,67.7089375200012,53348.65031592 2025-07-16,09:08:17.000,197,10978501,12765,0,1752656896,12990.987590550001,67.72303577999992,53348.72717424 2025-07-16,09:08:18.000,197,10978513,12885,0,1752656897,12991.061689959992,67.72303577999992,53348.762109840005 2025-07-16,09:08:19.000,197,10978527,12685,0,1752656898,12991.108844130002,67.73713403999864,53348.82499392001 2025-07-16,09:08:20.000,197,10978475,12725,0,1752656899,12991.182943539992,67.73713403999864,53348.880890880006 2025-07-16,09:08:21.000,197,10978459,12765,0,1752656900,12991.230097710002,67.77237969000271,53348.90185224001 2025-07-16,09:08:22.000,197,10978486,12885,0,1752656901,12991.297460809998,67.75123230000463,53348.96473632 2025-07-16,09:08:23.000,197,10978509,12725,0,1752656902,12991.344614979993,67.77237969000271,53349.02063328001 2025-07-16,09:08:24.000,197,10978535,12925,0,1752656903,12991.405241769993,67.77237969000271,53349.02063328001 2025-07-16,09:08:25.000,197,10978524,12925,0,1752656904,12991.432187009988,67.77237969000271,53349.10447872 2025-07-16,09:08:26.000,197,10978487,12805,0,1752656905,12991.465868559993,67.76533056000335,53349.167362800006 2025-07-16,09:08:27.000,197,10978526,12885,0,1752656906,12991.479341179998,67.75123230000463,53349.167362800006 2025-07-16,09:08:28.000,197,10978527,12565,0,1752656907,12991.526495349994,67.73713403999864,53349.30011808 2025-07-16,09:08:29.000,197,10978490,12965,0,1752656908,12991.506286419994,67.76533056000335,53349.30710520001 2025-07-16,09:08:30.000,197,10978491,12765,0,1752656909,12991.533231659989,67.80057621000014,53349.335053680006 2025-07-16,09:08:31.000,197,10978498,12685,0,1752656910,12991.539967969999,67.77942882000207,53349.432873360005 2025-07-16,09:08:32.000,197,10978475,13085,0,1752656911,12991.553440589989,67.80057621000014,53349.41889912 2025-07-16,09:08:33.000,197,10978519,12605,0,1752656912,12991.566913209994,67.80057621000014,53349.5167188 2025-07-16,09:08:34.000,197,10978524,12605,0,1752656913,12991.533231659989,67.84287099000358,53349.49575744001 2025-07-16,09:08:35.000,197,10978465,12965,0,1752656914,12991.533231659989,67.82877273000486,53349.56562864 2025-07-16,09:08:36.000,197,10978499,12925,0,1752656915,12991.539967969999,67.82172359999822,53349.56562864 2025-07-16,09:08:37.000,197,10978497,12765,0,1752656916,12991.560176899999,67.87811664000037,53349.61453848 2025-07-16,09:08:38.000,197,10978487,12885,0,1752656917,12991.573649519989,67.84992012000293,53349.71235816001 2025-07-16,09:08:39.000,197,10978494,12765,0,1752656918,12991.587122139994,67.88516576999973,53349.70537104 2025-07-16,09:08:40.000,197,10978516,12925,0,1752656919,12991.607331069994,67.92746055000316,53349.75428088 2025-07-16,09:08:41.000,197,10978550,13045,0,1752656920,12991.61406737999,67.89221489999909,53349.74729376 2025-07-16,09:08:42.000,197,10978520,12765,0,1752656921,12991.728584649994,67.91336229000444,53349.77524224 2025-07-16,09:08:43.000,197,10978551,13085,0,1752656922,12991.728584649994,67.94155881000188,53349.838126320006 2025-07-16,09:08:44.000,197,10978549,12965,0,1752656923,12991.77573881999,67.96270619999996,53349.88004904001 2025-07-16,09:08:45.000,197,10978537,13285,0,1752656924,12991.809420369995,67.99795185000403,53349.89402328 2025-07-16,09:08:46.000,197,10978534,12925,0,1752656925,12991.87678346999,67.99795185000403,53349.9010104 2025-07-16,09:08:47.000,197,10978532,12725,0,1752656926,12991.930673949995,68.04024663000018,53349.94293312 2025-07-16,09:08:48.000,197,10978505,12645,0,1752656927,12991.97782811999,68.02614837000147,53350.01979144 2025-07-16,09:08:49.000,197,10978516,12605,0,1752656928,12992.03845490999,68.02614837000147,53350.04773992001 2025-07-16,09:08:50.000,197,10978480,12445,0,1752656929,12992.092345389996,68.0684431500049,53350.08966264 2025-07-16,09:08:51.000,197,10978526,12845,0,1752656930,12992.139499559991,68.09663967000233,53350.09664976001 2025-07-16,09:08:52.000,197,10978523,12965,0,1752656931,12992.139499559991,68.13188531999913,53350.21543080001 2025-07-16,09:08:53.000,197,10978556,12725,0,1752656932,12992.179917419991,68.1671309700032,53350.173508080006 2025-07-16,09:08:54.000,197,10978496,12805,0,1752656933,12992.200126349991,68.18122923000192,53350.19446944001 2025-07-16,09:08:55.000,197,10978481,12765,0,1752656934,12992.159708489991,68.17418010000256,53350.1804952 2025-07-16,09:08:56.000,197,10978497,12605,0,1752656935,12992.179917419991,68.20942574999935,53350.271327760005 2025-07-16,09:08:57.000,197,10978520,12605,0,1752656936,12992.200126349991,68.22352400999807,53350.320237600004 2025-07-16,09:08:58.000,197,10978522,12765,0,1752656937,12992.200126349991,68.25172053000279,53350.30626336 2025-07-16,09:08:59.000,197,10978503,12725,0,1752656938,12992.240544209992,68.25172053000279,53350.38312168001 2025-07-16,09:09:00.000,197,10978501,12965,0,1752656939,12992.260753139992,68.27286792000086,53350.4250444 2025-07-16,09:09:01.000,197,10978513,12965,0,1752656940,12992.267489450001,68.30811356999766,53350.40408304 2025-07-16,09:09:02.000,197,10978520,12685,0,1752656941,12992.267489450001,68.28696617999958,53350.41107016001 2025-07-16,09:09:03.000,197,10978557,12805,0,1752656942,12992.314643619997,68.3151627000043,53350.487928480004 2025-07-16,09:09:04.000,197,10978540,12605,0,1752656943,12992.294434689997,68.35745748000045,53350.508889840006 2025-07-16,09:09:05.000,197,10978533,13045,0,1752656944,12992.328116240002,68.39270313000452,53350.54382544 2025-07-16,09:09:06.000,197,10978469,12885,0,1752656945,12992.368534100002,68.37860486999853,53350.50190272001 2025-07-16,09:09:07.000,197,10978519,12965,0,1752656946,12992.375270409997,68.40680139000324,53350.5647868 2025-07-16,09:09:08.000,197,10978486,12965,0,1752656947,12992.429160890002,68.42089965000196,53350.606709520005 2025-07-16,09:09:09.000,197,10978501,13005,0,1752656948,12992.442633509992,68.43499791000067,53350.61369664 2025-07-16,09:09:10.000,197,10978541,12885,0,1752656949,12992.442633509992,68.42794878000132,53350.606709520005 2025-07-16,09:09:11.000,197,10978498,12685,0,1752656950,12992.415688269997,68.47024356000475,53350.704529200004 2025-07-16,09:09:12.000,197,10978508,12925,0,1752656951,12992.442633509992,68.46319442999811,53350.676580720006 2025-07-16,09:09:13.000,197,10978566,12845,0,1752656952,12992.442633509992,68.4490961699994,53350.725490560006 2025-07-16,09:09:14.000,197,10978515,12685,0,1752656953,12992.496523989998,68.49139095000282,53350.7394648 2025-07-16,09:09:15.000,197,10978535,13005,0,1752656954,12992.476315059997,68.50548921000154,53350.76042616 2025-07-16,09:09:16.000,197,10978542,12765,0,1752656955,12992.483051369993,68.47024356000475,53350.76741328001 2025-07-16,09:09:17.000,197,10978520,12725,0,1752656956,12992.509996610002,68.50548921000154,53350.80234888 2025-07-16,09:09:18.000,197,10978514,13005,0,1752656957,12992.509996610002,68.51958747000026,53350.809336 2025-07-16,09:09:19.000,197,10978531,12965,0,1752656958,12992.577359709998,68.52663659999962,53350.86523296001 2025-07-16,09:09:20.000,197,10978544,12965,0,1752656959,12992.584096019993,68.5477839899977,53350.83728448001 2025-07-16,09:09:21.000,197,10978507,12965,0,1752656960,12992.617777569998,68.53368572999898,53350.83728448001 2025-07-16,09:09:22.000,197,10978544,12805,0,1752656961,12992.637986499998,68.56893138000305,53350.91414280001 2025-07-16,09:09:23.000,197,10978516,12845,0,1752656962,12992.705349599993,68.59712790000049,53350.93510416001 2025-07-16,09:09:24.000,197,10978544,12845,0,1752656963,12992.705349599993,68.59712790000049,53350.90715568 2025-07-16,09:09:25.000,197,10978508,12765,0,1752656964,12992.732294839989,68.56188225000369,53350.9490784 2025-07-16,09:09:26.000,197,10978486,12685,0,1752656965,12992.83333948999,68.58302964000177,53350.98401400001 2025-07-16,09:09:27.000,197,10978496,12605,0,1752656966,12992.860284729999,68.59712790000049,53350.991001120005 2025-07-16,09:09:28.000,197,10978505,12845,0,1752656967,12992.91417520999,68.60417702999985,53351.0189496 2025-07-16,09:09:29.000,197,10978497,12965,0,1752656968,12993.00174724,68.63942268000392,53351.06785944 2025-07-16,09:09:30.000,197,10978493,12525,0,1752656969,12993.07584664999,68.63237355000456,53351.0189496 2025-07-16,09:09:31.000,197,10978475,12965,0,1752656970,12993.16341868,68.62532441999792,53351.1237564 2025-07-16,09:09:32.000,197,10978535,12885,0,1752656971,12993.230781779996,68.61827528999856,53351.16567912 2025-07-16,09:09:33.000,197,10978552,12685,0,1752656972,12993.331826429996,68.59712790000049,53351.179653360006 2025-07-16,09:09:34.000,197,10978475,12765,0,1752656973,12993.439607389992,68.6112261599992,53351.22157608001 2025-07-16,09:09:35.000,197,10978501,12885,0,1752656974,12993.533915729997,68.57598051000241,53351.23555032 2025-07-16,09:09:36.000,197,10978534,13085,0,1752656975,12993.601278829992,68.59007877000113,53351.277473040005 2025-07-16,09:09:37.000,197,10978492,13045,0,1752656976,12993.682114549993,68.59712790000049,53351.36830560001 2025-07-16,09:09:38.000,197,10978536,12925,0,1752656977,12993.756213959998,68.62532441999792,53351.41022832 2025-07-16,09:09:39.000,197,10978505,13085,0,1752656978,12993.810104439988,68.62532441999792,53351.42420256 2025-07-16,09:09:40.000,197,10978542,12565,0,1752656979,12993.857258609998,68.61827528999856,53351.48009952 2025-07-16,09:09:41.000,197,10978556,12765,0,1752656980,12993.890940159989,68.59712790000049,53351.54997072 2025-07-16,09:09:42.000,197,10978500,12845,0,1752656981,12993.911149089989,68.6112261599992,53351.60586768001 2025-07-16,09:09:43.000,197,10978511,13005,0,1752656982,12993.998721119999,68.59712790000049,53351.6477904 2025-07-16,09:09:44.000,197,10978519,12565,0,1752656983,12994.039138979999,68.61827528999856,53351.69670024 2025-07-16,09:09:45.000,197,10978514,13045,0,1752656984,12994.039138979999,68.63237355000456,53351.73862296 2025-07-16,09:09:46.000,197,10978500,12645,0,1752656985,12994.07282052999,68.660570070002,53351.77355856001 2025-07-16,09:09:47.000,197,10978480,12925,0,1752656986,12994.018930049999,68.65352094000264,53351.80849416 2025-07-16,09:09:48.000,197,10978494,12965,0,1752656987,12994.03240266999,68.6112261599992,53351.88535248 2025-07-16,09:09:49.000,197,10978502,13085,0,1752656988,12993.991984809989,68.56188225000369,53351.87137824001 2025-07-16,09:09:50.000,197,10978519,12765,0,1752656989,12993.998721119999,68.55483312000433,53351.98317216 2025-07-16,09:09:51.000,197,10978484,12885,0,1752656990,12993.978512189999,68.52663659999962,53351.99015928001 2025-07-16,09:09:52.000,197,10978511,12605,0,1752656991,12993.985248499994,68.49139095000282,53352.01810776001 2025-07-16,09:09:53.000,197,10978468,12485,0,1752656992,12994.018930049999,68.4772926900041,53352.10894032001 2025-07-16,09:09:54.000,197,10978489,12765,0,1752656993,12994.012193739989,68.42794878000132,53352.08099184 2025-07-16,09:09:55.000,197,10978509,12925,0,1752656994,12993.971775879989,68.35040835000109,53352.09496608 2025-07-16,09:09:56.000,197,10978509,12965,0,1752656995,12993.978512189999,68.30811356999766,53352.15086304 2025-07-16,09:09:57.000,197,10978515,12645,0,1752656996,12993.991984809989,68.28696617999958,53352.12990168 2025-07-16,09:09:58.000,197,10978506,12805,0,1752656997,12994.005457429994,68.19532749000064,53352.22073424 2025-07-16,09:09:59.000,197,10978461,12965,0,1752656998,12993.985248499994,68.16008184000384,53352.26964408 2025-07-16,09:10:00.000,197,10978532,12885,0,1752656999,12993.944830639994,68.09663967000233,53352.30457968001 2025-07-16,09:10:01.000,197,10978513,12965,0,1752657000,12993.938094329998,68.03319750000082,53352.36047664 2025-07-16,09:10:02.000,197,10978487,12605,0,1752657001,12993.965039569994,67.97680445999868,53352.38842512 2025-07-16,09:10:03.000,197,10978523,12765,0,1752657002,12993.944830639994,67.90631315999781,53352.43034784 2025-07-16,09:10:04.000,197,10978504,13085,0,1752657003,12993.958303259999,67.84287099000358,53352.451309200005 2025-07-16,09:10:05.000,197,10978502,12805,0,1752657004,12993.944830639994,67.8076253399995,53352.47925768 2025-07-16,09:10:06.000,197,10978467,12685,0,1752657005,12993.944830639994,67.78647795000143,53352.556116 2025-07-16,09:10:07.000,197,10978484,12685,0,1752657006,12993.958303259999,67.72303577999992,53352.56310312001 2025-07-16,09:10:08.000,197,10978477,13125,0,1752657007,12993.938094329998,67.7089375200012,53352.60502584 2025-07-16,09:10:09.000,197,10978483,12765,0,1752657008,12993.904412779993,67.65959360999841,53352.58406448 2025-07-16,09:10:10.000,197,10978498,12645,0,1752657009,12993.877467539998,67.63844622000033,53352.70983264001 2025-07-16,09:10:11.000,197,10978470,12765,0,1752657010,12993.816840749998,67.62434796000161,53352.72380688 2025-07-16,09:10:12.000,197,10978513,12845,0,1752657011,12993.776422889998,67.60320057000354,53352.786690960005 2025-07-16,09:10:13.000,197,10978534,12765,0,1752657012,12993.769686580003,67.55385666000075,53352.82861368001 2025-07-16,09:10:14.000,197,10978449,13445,0,1752657013,12993.756213959998,67.52566014000331,53352.8705364 2025-07-16,09:10:15.000,197,10978475,12605,0,1752657014,12993.729268720002,67.50451274999796,53352.91245912 2025-07-16,09:10:16.000,197,10978476,12925,0,1752657015,12993.702323479993,67.4622179700018,53352.93342048 2025-07-16,09:10:17.000,197,10978462,12965,0,1752657016,12993.702323479993,67.44107058000372,53352.99630456001 2025-07-16,09:10:18.000,197,10978496,12645,0,1752657017,12993.661905619992,67.44107058000372,53353.03822728 2025-07-16,09:10:19.000,197,10978505,12925,0,1752657018,12993.675378239997,67.41287405999901,53353.10111136 2025-07-16,09:10:20.000,197,10978496,12605,0,1752657019,12993.648433000002,67.40582492999965,53353.13604696 2025-07-16,09:10:21.000,197,10978461,13045,0,1752657020,12993.621487759992,67.34943189000478,53353.16399544001 2025-07-16,09:10:22.000,197,10978470,12645,0,1752657021,12993.628224070002,67.34943189000478,53353.16399544001 2025-07-16,09:10:23.000,197,10978488,13125,0,1752657022,12993.661905619992,67.32828449999943,53353.22687952 2025-07-16,09:10:24.000,197,10978504,12765,0,1752657023,12993.675378239997,67.30008798000199,53353.289763600005 2025-07-16,09:10:25.000,197,10978496,12965,0,1752657024,12993.702323479993,67.29303885000263,53353.31771208 2025-07-16,09:10:26.000,197,10978508,13085,0,1752657025,12993.715796099998,67.27894059000391,53353.40155752001 2025-07-16,09:10:27.000,197,10978500,12965,0,1752657026,12993.756213959998,67.28598972000327,53353.457454480005 2025-07-16,09:10:28.000,197,10978491,12645,0,1752657027,12993.789895509988,67.32828449999943,53353.49239008 2025-07-16,09:10:29.000,197,10978483,12685,0,1752657028,12993.789895509988,67.33533362999879,53353.54129992 2025-07-16,09:10:30.000,197,10978518,13045,0,1752657029,12993.796631819998,67.32828449999943,53353.61815824001 2025-07-16,09:10:31.000,197,10978504,13085,0,1752657030,12993.850522299988,67.38467754000158,53353.64610672001 2025-07-16,09:10:32.000,197,10978511,12965,0,1752657031,12993.850522299988,67.41287405999901,53353.68104232 2025-07-16,09:10:33.000,197,10978504,12805,0,1752657032,12993.850522299988,67.3987758000003,53353.76488776001 2025-07-16,09:10:34.000,197,10978523,12965,0,1752657033,12993.830313369988,67.43402145000437,53353.81379760001 2025-07-16,09:10:35.000,197,10978521,13125,0,1752657034,12993.857258609998,67.44811971000308,53353.82078472 2025-07-16,09:10:36.000,197,10978494,12965,0,1752657035,12993.884203849993,67.48336535999988,53353.86270744001 2025-07-16,09:10:37.000,197,10978504,12925,0,1752657036,12993.924621709994,67.52566014000331,53353.89764304 2025-07-16,09:10:38.000,197,10978502,13045,0,1752657037,12993.884203849993,67.53975840000203,53354.00244984001 2025-07-16,09:10:39.000,197,10978496,12805,0,1752657038,12993.917885399998,67.5609057900001,53354.03039832001 2025-07-16,09:10:40.000,197,10978490,12605,0,1752657039,12993.931358019989,67.59615144000418,53354.11424376 2025-07-16,09:10:41.000,197,10978473,12605,0,1752657040,12993.917885399998,67.63139709000097,53354.14917936001 2025-07-16,09:10:42.000,197,10978530,12805,0,1752657041,12993.931358019989,67.65959360999841,53354.17014072001 2025-07-16,09:10:43.000,197,10978494,12765,0,1752657042,12993.884203849993,67.6736918700044,53354.2330248 2025-07-16,09:10:44.000,197,10978510,12765,0,1752657043,12993.911149089989,67.73713403999864,53354.28892176001 2025-07-16,09:10:45.000,197,10978497,13005,0,1752657044,12993.931358019989,67.77237969000271,53354.295908880005 2025-07-16,09:10:46.000,197,10978488,12965,0,1752657045,12993.924621709994,67.8076253399995,53354.3727672 2025-07-16,09:10:47.000,197,10978492,13005,0,1752657046,12993.978512189999,67.87106751000101,53354.414689920006 2025-07-16,09:10:48.000,197,10978469,12845,0,1752657047,12994.018930049999,67.87106751000101,53354.463599760005 2025-07-16,09:10:49.000,197,10978521,12805,0,1752657048,12993.985248499994,67.87811664000037,53354.48456112001 2025-07-16,09:10:50.000,197,10978487,13005,0,1752657049,12994.018930049999,67.90631315999781,53354.5474452 2025-07-16,09:10:51.000,197,10978525,12925,0,1752657050,12994.025666359994,67.89926402999845,53354.55443232001 2025-07-16,09:10:52.000,197,10978500,12525,0,1752657051,12994.039138979999,67.87811664000037,53354.66622624 2025-07-16,09:10:53.000,197,10978482,12885,0,1752657052,12994.039138979999,67.90631315999781,53354.66622624 2025-07-16,09:10:54.000,197,10978502,13005,0,1752657053,12994.045875289994,67.91336229000444,53354.70814896 2025-07-16,09:10:55.000,197,10978502,12765,0,1752657054,12994.079556839999,67.92746055000316,53354.7570588 2025-07-16,09:10:56.000,197,10978495,12885,0,1752657055,12994.07282052999,67.88516576999973,53354.77103304001 2025-07-16,09:10:57.000,197,10978495,12605,0,1752657056,12994.1199747,67.91336229000444,53354.85487848 2025-07-16,09:10:58.000,197,10978483,12685,0,1752657057,12994.1199747,67.88516576999973,53354.861865599996 2025-07-16,09:10:59.000,197,10978531,13005,0,1752657058,12994.167128869994,67.83582186000422,53354.90378832 2025-07-16,09:11:00.000,197,10978457,12965,0,1752657059,12994.187337799995,67.81467446999886,53354.90378832 2025-07-16,09:11:01.000,197,10978491,13045,0,1752657060,12994.247964589995,67.77237969000271,53355.02256936 2025-07-16,09:11:02.000,197,10978558,12645,0,1752657061,12994.29511875999,67.71598665000056,53355.085453440006 2025-07-16,09:11:03.000,197,10978486,12605,0,1752657062,12994.31532768999,67.64549534999969,53355.12737616001 2025-07-16,09:11:04.000,197,10978501,12605,0,1752657063,12994.288382449995,67.63139709000097,53355.17628600001 2025-07-16,09:11:05.000,197,10978504,12765,0,1752657064,12994.34227293,67.59615144000418,53355.183273120005 2025-07-16,09:11:06.000,197,10978485,12965,0,1752657065,12994.37595447999,67.51156188000459,53355.26013144 2025-07-16,09:11:07.000,197,10978478,12725,0,1752657066,12994.409636029995,67.47631623000052,53355.34397688001 2025-07-16,09:11:08.000,197,10978473,12805,0,1752657067,12994.409636029995,67.46926710000116,53355.41384808001 2025-07-16,09:11:09.000,197,10978534,12645,0,1752657068,12994.450053889996,67.43402145000437,53355.42782232 2025-07-16,09:11:10.000,197,10978527,12805,0,1752657069,12994.429844959996,67.41287405999901,53355.44878368 2025-07-16,09:11:11.000,197,10978480,12885,0,1752657070,12994.45679019999,67.37762841000222,53355.53961624001 2025-07-16,09:11:12.000,197,10978535,12965,0,1752657071,12994.470262819996,67.35648102000414,53355.57455184 2025-07-16,09:11:13.000,197,10978509,13085,0,1752657072,12994.46352651,67.33533362999879,53355.61647456 2025-07-16,09:11:14.000,197,10978563,12925,0,1752657073,12994.44331758,67.31418624000071,53355.64442304 2025-07-16,09:11:15.000,197,10978494,12805,0,1752657074,12994.450053889996,67.32828449999943,53355.71429424 2025-07-16,09:11:16.000,197,10978510,12765,0,1752657075,12994.429844959996,67.30008798000199,53355.79115256 2025-07-16,09:11:17.000,197,10978493,12925,0,1752657076,12994.389427099995,67.30713711000135,53355.79115256 2025-07-16,09:11:18.000,197,10978512,12805,0,1752657077,12994.389427099995,67.30713711000135,53355.87499800001 2025-07-16,09:11:19.000,197,10978520,12885,0,1752657078,12994.322064,67.30008798000199,53355.93089496 2025-07-16,09:11:20.000,197,10978462,12765,0,1752657079,12994.25470089999,67.2507440699992,53355.93788208 2025-07-16,09:11:21.000,197,10978563,13005,0,1752657080,12994.227755659995,67.27189146000455,53355.9798048 2025-07-16,09:11:22.000,197,10978512,12645,0,1752657081,12994.17386517999,67.27189146000455,53355.95884344 2025-07-16,09:11:23.000,197,10978530,12725,0,1752657082,12994.13344731999,67.27189146000455,53356.021727520005 2025-07-16,09:11:24.000,197,10978544,12805,0,1752657083,12994.045875289994,67.25779319999856,53356.035701759996 2025-07-16,09:11:25.000,197,10978479,12925,0,1752657084,12993.944830639994,67.2507440699992,53356.070637360004 2025-07-16,09:11:26.000,197,10978466,12965,0,1752657085,12993.890940159989,67.15910538000026,53356.091598720006 2025-07-16,09:11:27.000,197,10978523,12805,0,1752657086,12993.789895509988,67.16615450999961,53356.12653432 2025-07-16,09:11:28.000,197,10978498,12965,0,1752657087,12993.715796099998,67.13795799000218,53356.14749568 2025-07-16,09:11:29.000,197,10978497,12525,0,1752657088,12993.628224070002,67.13090886000282,53356.08461160001 2025-07-16,09:11:30.000,197,10978495,13005,0,1752657089,12993.500234179992,67.12385973000346,53356.16845704 2025-07-16,09:11:31.000,197,10978454,12765,0,1752657090,12993.399189529991,67.09566320999875,53356.21037976001 2025-07-16,09:11:32.000,197,10978535,13005,0,1752657091,12993.26446333,67.08861407999939,53356.1195472 2025-07-16,09:11:33.000,197,10978511,12845,0,1752657092,12993.16341868,67.08156495000003,53356.224354 2025-07-16,09:11:34.000,197,10978520,13045,0,1752657093,12993.07584664999,67.05336843000259,53356.203392639996 2025-07-16,09:11:35.000,197,10978501,12925,0,1752657094,12993.008483549995,67.05336843000259,53356.203392639996 2025-07-16,09:11:36.000,197,10978535,12765,0,1752657095,12992.91417520999,67.03927017000387,53356.24531536 2025-07-16,09:11:37.000,197,10978518,12885,0,1752657096,12992.83333948999,67.02517190999788,53356.189418400005 2025-07-16,09:11:38.000,197,10978505,12685,0,1752657097,12992.759240079999,67.03222104000452,53356.16146992001 2025-07-16,09:11:39.000,197,10978515,12605,0,1752657098,12992.698613289998,67.01812277999852,53356.224354 2025-07-16,09:11:40.000,197,10978531,12925,0,1752657099,12992.631250189988,66.98992626000108,53356.21037976001 2025-07-16,09:11:41.000,197,10978495,12765,0,1752657100,12992.590832329988,67.0040245199998,53356.24531536 2025-07-16,09:11:42.000,197,10978521,12925,0,1752657101,12992.530205540002,66.98992626000108,53356.21037976001 2025-07-16,09:11:43.000,197,10978498,12805,0,1752657102,12992.469578750002,66.97582800000237,53356.189418400005 2025-07-16,09:11:44.000,197,10978503,13125,0,1752657103,12992.435897199997,66.92648408999958,53356.203392639996 2025-07-16,09:11:45.000,197,10978513,12925,0,1752657104,12992.402215649992,66.8700910500047,53356.1544828 2025-07-16,09:11:46.000,197,10978497,12605,0,1752657105,12992.334852549997,66.89123844000278,53356.21736688 2025-07-16,09:11:47.000,197,10978551,12885,0,1752657106,12992.368534100002,66.84189452999999,53356.238328240004 2025-07-16,09:11:48.000,197,10978519,12845,0,1752657107,12992.294434689997,66.79255062000448,53356.23134112001 2025-07-16,09:11:49.000,197,10978496,12965,0,1752657108,12992.254016829997,66.74320671000169,53356.21736688 2025-07-16,09:11:50.000,197,10978549,12685,0,1752657109,12992.227071590001,66.70091192999826,53356.203392639996 2025-07-16,09:11:51.000,197,10978507,12925,0,1752657110,12992.166444800001,66.6586171500021,53356.21736688 2025-07-16,09:11:52.000,197,10978540,13045,0,1752657111,12992.152972179996,66.60927323999931,53356.25230248001 2025-07-16,09:11:53.000,197,10978506,12805,0,1752657112,12992.08560908,66.5458310699978,53356.21037976001 2025-07-16,09:11:54.000,197,10978553,12845,0,1752657113,12992.03845490999,66.55288020000444,53356.21037976001 2025-07-16,09:11:55.000,197,10978515,12845,0,1752657114,12992.00477336,66.53173280999908,53356.18243128001 2025-07-16,09:11:56.000,197,10978493,12725,0,1752657115,12991.9643555,66.51763455000037,53356.13352144001 2025-07-16,09:11:57.000,197,10978559,12845,0,1752657116,12991.930673949995,66.50353629000165,53356.13352144001 2025-07-16,09:11:58.000,197,10978489,12765,0,1752657117,12991.89699239999,66.48943803000293,53356.17544416 2025-07-16,09:11:59.000,197,10978516,12765,0,1752657118,12991.83636560999,66.51058542000101,53356.16845704 2025-07-16,09:12:00.000,197,10978558,12605,0,1752657119,12991.7622662,66.50353629000165,53356.10557296 2025-07-16,09:12:01.000,197,10978530,12805,0,1752657120,12991.769002509995,66.47533977000421,53356.10557296 2025-07-16,09:12:02.000,197,10978550,12765,0,1752657121,12991.708375719994,66.50353629000165,53356.11256008001 2025-07-16,09:12:03.000,197,10978519,12765,0,1752657122,12991.667957859994,66.50353629000165,53356.12653432 2025-07-16,09:12:04.000,197,10978508,12765,0,1752657123,12991.620803689999,66.53878193999844,53356.091598720006 2025-07-16,09:12:05.000,197,10978488,13125,0,1752657124,12991.61406737999,66.51763455000037,53356.091598720006 2025-07-16,09:12:06.000,197,10978510,12805,0,1752657125,12991.61406737999,66.53173280999908,53356.05666312 2025-07-16,09:12:07.000,197,10978542,12525,0,1752657126,12991.593858449989,66.5599293300038,53355.972817680005 2025-07-16,09:12:08.000,197,10978522,13085,0,1752657127,12991.61406737999,66.5599293300038,53356.01474040001 2025-07-16,09:12:09.000,197,10978543,12805,0,1752657128,12991.587122139994,66.62337149999803,53356.02871464 2025-07-16,09:12:10.000,197,10978468,13045,0,1752657129,12991.620803689999,66.6586171500021,53356.021727520005 2025-07-16,09:12:11.000,197,10978513,12885,0,1752657130,12991.61406737999,66.6586171500021,53355.9798048 2025-07-16,09:12:12.000,197,10978519,12765,0,1752657131,12991.65448523999,66.65156802000274,53356.01474040001 2025-07-16,09:12:13.000,197,10978547,12725,0,1752657132,12991.63427630999,66.67976454000018,53355.95185632 2025-07-16,09:12:14.000,197,10978539,13005,0,1752657133,12991.63427630999,66.71501019000425,53355.95884344 2025-07-16,09:12:15.000,197,10978512,12965,0,1752657134,12991.69490309999,66.71501019000425,53355.96583056001 2025-07-16,09:12:16.000,197,10978527,12765,0,1752657135,12991.69490309999,66.7573049700004,53355.94486920001 2025-07-16,09:12:17.000,197,10978548,12765,0,1752657136,12991.708375719994,66.7573049700004,53355.94486920001 2025-07-16,09:12:18.000,197,10978524,13085,0,1752657137,12991.73532095999,66.79255062000448,53355.9798048 2025-07-16,09:12:19.000,197,10978518,13005,0,1752657138,12991.708375719994,66.78550148999784,53355.9798048 2025-07-16,09:12:20.000,197,10978510,12605,0,1752657139,12991.688166789994,66.8066488800032,53356.01474040001 2025-07-16,09:12:21.000,197,10978501,12885,0,1752657140,12991.69490309999,66.8066488800032,53356.021727520005 2025-07-16,09:12:22.000,197,10978547,12685,0,1752657141,12991.65448523999,66.81369801000255,53356.01474040001 2025-07-16,09:12:23.000,197,10978528,12885,0,1752657142,12991.68143048,66.82074714000191,53355.98679192 2025-07-16,09:12:24.000,197,10978511,12765,0,1752657143,12991.63427630999,66.84894365999935,53356.00076616 2025-07-16,09:12:25.000,197,10978560,12725,0,1752657144,12991.627539999994,66.82779627000127,53355.96583056001 2025-07-16,09:12:26.000,197,10978512,13205,0,1752657145,12991.61406737999,66.8066488800032,53355.96583056001 2025-07-16,09:12:27.000,197,10978548,12565,0,1752657146,12991.627539999994,66.82074714000191,53355.96583056001 2025-07-16,09:12:28.000,197,10978493,12765,0,1752657147,12991.566913209994,66.82779627000127,53355.96583056001 2025-07-16,09:12:29.000,197,10978536,12925,0,1752657148,12991.526495349994,66.76435409999976,53355.98679192 2025-07-16,09:12:30.000,197,10978506,12805,0,1752657149,12991.506286419994,66.8066488800032,53355.99377904001 2025-07-16,09:12:31.000,197,10978513,12965,0,1752657150,12991.472604869989,66.72910845000297,53355.9798048 2025-07-16,09:12:32.000,197,10978535,12805,0,1752657151,12991.506286419994,66.6938627999989,53355.95884344 2025-07-16,09:12:33.000,197,10978512,12645,0,1752657152,12991.486077489993,66.68681366999954,53356.00775328 2025-07-16,09:12:34.000,197,10978526,12885,0,1752657153,12991.499550109998,66.62337149999803,53355.95884344 2025-07-16,09:12:35.000,197,10978567,12965,0,1752657154,12991.445659629993,66.58107672000187,53355.95884344 2025-07-16,09:12:36.000,197,10978509,12605,0,1752657155,12991.486077489993,66.58812585000123,53355.972817680005 2025-07-16,09:12:37.000,197,10978559,12565,0,1752657156,12991.506286419994,66.5599293300038,53355.95185632 2025-07-16,09:12:38.000,197,10978523,12805,0,1752657157,12991.492813799989,66.51763455000037,53355.95185632 2025-07-16,09:12:39.000,197,10978539,12885,0,1752657158,12991.492813799989,66.50353629000165,53355.93089496 2025-07-16,09:12:40.000,197,10978521,12885,0,1752657159,12991.506286419994,66.47533977000421,53355.93089496 2025-07-16,09:12:41.000,197,10978549,13085,0,1752657160,12991.438923319998,66.41894673000206,53355.93089496 2025-07-16,09:12:42.000,197,10978486,12845,0,1752657161,12991.438923319998,66.39075021000463,53355.96583056001 2025-07-16,09:12:43.000,197,10978539,13085,0,1752657162,12991.459132249998,66.32730804000312,53355.99377904001 2025-07-16,09:12:44.000,197,10978534,12845,0,1752657163,12991.425450699993,66.2991115199984,53355.99377904001 2025-07-16,09:12:45.000,197,10978541,12925,0,1752657164,12991.371560219988,66.27091500000097,53355.96583056001 2025-07-16,09:12:46.000,197,10978539,12685,0,1752657165,12991.358087599998,66.24976761000289,53355.99377904001 2025-07-16,09:12:47.000,197,10978500,12885,0,1752657166,12991.317669739998,66.15107979000459,53356.00076616 2025-07-16,09:12:48.000,197,10978489,12965,0,1752657167,12991.277251879997,66.1369815299986,53355.96583056001 2025-07-16,09:12:49.000,197,10978525,13045,0,1752657168,12991.243570329993,66.10878501000116,53356.04268888001 2025-07-16,09:12:50.000,197,10978488,12645,0,1752657169,12991.223361399992,66.10878501000116,53356.02871464 2025-07-16,09:12:51.000,197,10978500,13045,0,1752657170,12991.169470920002,66.08763762000308,53356.05666312 2025-07-16,09:12:52.000,197,10978544,12765,0,1752657171,12991.102107819992,66.04534283999965,53356.021727520005 2025-07-16,09:12:53.000,197,10978542,12685,0,1752657172,12991.068426270002,65.98190066999814,53355.9798048 2025-07-16,09:12:54.000,197,10978527,12765,0,1752657173,12990.967381620001,65.97485153999878,53356.06365024001 2025-07-16,09:12:55.000,197,10978507,12845,0,1752657174,12990.913491139996,65.94665502000134,53356.02871464 2025-07-16,09:12:56.000,197,10978492,12765,0,1752657175,12990.90675483,65.8902619799992,53356.049676 2025-07-16,09:12:57.000,197,10978527,12645,0,1752657176,12990.78550125,65.8902619799992,53356.09858584 2025-07-16,09:12:58.000,197,10978512,12685,0,1752657177,12990.772028629995,65.81272154999897,53356.04268888001 2025-07-16,09:12:59.000,197,10978512,13005,0,1752657178,12990.711401839995,65.79862329000025,53356.04268888001 2025-07-16,09:13:00.000,197,10978472,12925,0,1752657179,12990.65751135999,65.81977067999833,53356.091598720006 2025-07-16,09:13:01.000,197,10978502,12885,0,1752657180,12990.64403874,65.80567241999961,53356.06365024001 2025-07-16,09:13:02.000,197,10978521,12805,0,1752657181,12990.549730399995,65.80567241999961,53356.16845704 2025-07-16,09:13:03.000,197,10978535,12885,0,1752657182,12990.529521469995,65.82681980999769,53356.1195472 2025-07-16,09:13:04.000,197,10978506,12725,0,1752657183,12990.45542205999,65.84796720000304,53356.12653432 2025-07-16,09:13:05.000,197,10978487,12805,0,1752657184,12990.401531579999,65.84796720000304,53356.13352144001 2025-07-16,09:13:06.000,197,10978530,12485,0,1752657185,12990.334168479989,65.8902619799992,53356.16845704 2025-07-16,09:13:07.000,197,10978495,12765,0,1752657186,12990.287014309994,65.87616372000048,53356.203392639996 2025-07-16,09:13:08.000,197,10978474,13005,0,1752657187,12990.253332759989,65.92550763000327,53356.18243128001 2025-07-16,09:13:09.000,197,10978504,12925,0,1752657188,12990.185969659993,65.93960589000199,53356.140508560005 2025-07-16,09:13:10.000,197,10978501,13085,0,1752657189,12990.105133939993,66.0030480600035,53356.21037976001 2025-07-16,09:13:11.000,197,10978516,12645,0,1752657190,12990.031034530002,66.06649022999773,53356.203392639996 2025-07-16,09:13:12.000,197,10978522,12685,0,1752657191,12989.950198810002,66.06649022999773,53356.16845704 2025-07-16,09:13:13.000,197,10978518,12725,0,1752657192,12989.889572020002,66.11583414000052,53356.18243128001 2025-07-16,09:13:14.000,197,10978508,12925,0,1752657193,12989.842417849992,66.1651780500033,53356.189418400005 2025-07-16,09:13:15.000,197,10978472,12965,0,1752657194,12989.734636889996,66.18632544000138,53356.17544416 2025-07-16,09:13:16.000,197,10978509,12765,0,1752657195,12989.653801169996,66.21452195999882,53356.10557296 2025-07-16,09:13:17.000,197,10978525,12605,0,1752657196,12989.606647,66.24271848000353,53356.21037976001 2025-07-16,09:13:18.000,197,10978495,12765,0,1752657197,12989.49886603999,66.26386587000161,53356.17544416 2025-07-16,09:13:19.000,197,10978521,13005,0,1752657198,12989.391085079995,66.29206238999905,53356.1544828 2025-07-16,09:13:20.000,197,10978503,12605,0,1752657199,12989.28330412,66.32025891000376,53356.16146992001 2025-07-16,09:13:21.000,197,10978532,12765,0,1752657200,12989.222677329999,66.36255368999991,53356.140508560005 2025-07-16,09:13:22.000,197,10978488,12605,0,1752657201,12989.141841609999,66.42599586000142,53356.049676 2025-07-16,09:13:23.000,197,10978534,12765,0,1752657202,12989.047533269993,66.41894673000206,53355.95185632 2025-07-16,09:13:24.000,197,10978498,12885,0,1752657203,12988.966697549993,66.42599586000142,53356.00076616 2025-07-16,09:13:25.000,197,10978539,12685,0,1752657204,12988.919543379998,66.46124150999822,53355.98679192 2025-07-16,09:13:26.000,197,10978528,12805,0,1752657205,12988.845443969993,66.48943803000293,53355.902946480004 2025-07-16,09:13:27.000,197,10978500,12845,0,1752657206,12988.778080869997,66.51763455000037,53355.8400624 2025-07-16,09:13:28.000,197,10978526,12765,0,1752657207,12988.757871939997,66.51763455000037,53355.89595936001 2025-07-16,09:13:29.000,197,10978527,13085,0,1752657208,12988.683772529992,66.5599293300038,53355.81211392 2025-07-16,09:13:30.000,197,10978528,12805,0,1752657209,12988.643354669992,66.55288020000444,53355.79813968001 2025-07-16,09:13:31.000,197,10978480,13045,0,1752657210,12988.616409429997,66.58107672000187,53355.700319999996 2025-07-16,09:13:32.000,197,10978525,12885,0,1752657211,12988.575991569996,66.5458310699978,53355.756216960006 2025-07-16,09:13:33.000,197,10978483,12605,0,1752657212,12988.569255260001,66.5458310699978,53355.686345760005 2025-07-16,09:13:34.000,197,10978493,12925,0,1752657213,12988.575991569996,66.53878193999844,53355.637435920005 2025-07-16,09:13:35.000,197,10978495,12965,0,1752657214,12988.569255260001,66.51763455000037,53355.5955132 2025-07-16,09:13:36.000,197,10978516,13005,0,1752657215,12988.542310019991,66.52468367999973,53355.51166776001 2025-07-16,09:13:37.000,197,10978485,12805,0,1752657216,12988.589464190001,66.50353629000165,53355.588526080006 2025-07-16,09:13:38.000,197,10978505,12605,0,1752657217,12988.582727879992,66.46829064000485,53355.525642 2025-07-16,09:13:39.000,197,10978513,12965,0,1752657218,12988.650090980002,66.48238890000357,53355.49070640001 2025-07-16,09:13:40.000,197,10978504,13005,0,1752657219,12988.643354669992,66.4118976000027,53355.469745040005 2025-07-16,09:13:41.000,197,10978520,12725,0,1752657220,12988.690508840002,66.37665194999863,53355.44179656001 2025-07-16,09:13:42.000,197,10978544,12885,0,1752657221,12988.744399319992,66.34140630000184,53355.350964000005 2025-07-16,09:13:43.000,197,10978518,12605,0,1752657222,12988.825235039993,66.3484554300012,53355.39288672001 2025-07-16,09:13:44.000,197,10978509,12725,0,1752657223,12988.798289799997,66.3132097800044,53355.37192536001 2025-07-16,09:13:45.000,197,10978520,12765,0,1752657224,12988.865652899993,66.32025891000376,53355.350964000005 2025-07-16,09:13:46.000,197,10978522,12885,0,1752657225,12988.825235039993,66.30616064999776,53355.37891248 2025-07-16,09:13:47.000,197,10978523,12885,0,1752657226,12988.899334449998,66.28501325999969,53355.37891248 2025-07-16,09:13:48.000,197,10978532,12805,0,1752657227,12988.926279689993,66.24271848000353,53355.399873840004 2025-07-16,09:13:49.000,197,10978517,12685,0,1752657228,12988.899334449998,66.27796413000033,53355.35795112 2025-07-16,09:13:50.000,197,10978504,12925,0,1752657229,12988.946488619993,66.25681674000225,53355.350964000005 2025-07-16,09:13:51.000,197,10978491,12645,0,1752657230,12988.959961239998,66.26386587000161,53355.44179656001 2025-07-16,09:13:52.000,197,10978546,12805,0,1752657231,12988.966697549993,66.26386587000161,53355.399873840004 2025-07-16,09:13:53.000,197,10978511,12805,0,1752657232,12988.973433859988,66.33435717000248,53355.44179656001 2025-07-16,09:13:54.000,197,10978536,12885,0,1752657233,12988.953224929988,66.3132097800044,53355.44179656001 2025-07-16,09:13:55.000,197,10978566,12765,0,1752657234,12988.993642789988,66.32025891000376,53355.47673216 2025-07-16,09:13:56.000,197,10978527,12605,0,1752657235,12989.007115409993,66.34140630000184,53355.51166776001 2025-07-16,09:13:57.000,197,10978569,13045,0,1752657236,12989.000379099998,66.35550456000055,53355.54660336 2025-07-16,09:13:58.000,197,10978540,13045,0,1752657237,12989.027324339993,66.32730804000312,53355.532629119996 2025-07-16,09:13:59.000,197,10978521,12885,0,1752657238,12989.027324339993,66.35550456000055,53355.58153896001 2025-07-16,09:14:00.000,197,10978498,12965,0,1752657239,12989.020588029998,66.37665194999863,53355.58153896001 2025-07-16,09:14:01.000,197,10978499,12805,0,1752657240,12989.074478509989,66.43304499000078,53355.637435920005 2025-07-16,09:14:02.000,197,10978523,12485,0,1752657241,12989.067742199994,66.47533977000421,53355.67935864001 2025-07-16,09:14:03.000,197,10978555,13125,0,1752657242,12989.007115409993,66.48943803000293,53355.72128136 2025-07-16,09:14:04.000,197,10978550,12845,0,1752657243,12989.020588029998,66.53173280999908,53355.74224272 2025-07-16,09:14:05.000,197,10978501,12765,0,1752657244,12989.027324339993,66.53878193999844,53355.83307528 2025-07-16,09:14:06.000,197,10978528,12965,0,1752657245,12988.953224929988,66.60222410999995,53355.84704952001 2025-07-16,09:14:07.000,197,10978511,12645,0,1752657246,12988.933015999988,66.64451889000338,53355.91692072001 2025-07-16,09:14:08.000,197,10978505,12965,0,1752657247,12988.899334449998,66.65156802000274,53355.9099336 2025-07-16,09:14:09.000,197,10978546,13005,0,1752657248,12988.872389210002,66.67976454000018,53355.87499800001 2025-07-16,09:14:10.000,197,10978529,12805,0,1752657249,12988.906070759993,66.70796106000489,53355.95884344 2025-07-16,09:14:11.000,197,10978501,12725,0,1752657250,12988.892598140003,66.72205932000361,53356.00076616 2025-07-16,09:14:12.000,197,10978527,12685,0,1752657251,12988.865652899993,66.70091192999826,53356.05666312 2025-07-16,09:14:13.000,197,10978541,12765,0,1752657252,12988.818498729997,66.6938627999989,53356.10557296 2025-07-16,09:14:14.000,197,10978525,12885,0,1752657253,12988.831971350002,66.70796106000489,53356.1544828 2025-07-16,09:14:15.000,197,10978473,12805,0,1752657254,12988.798289799997,66.67271541000082,53356.203392639996 2025-07-16,09:14:16.000,197,10978519,12725,0,1752657255,12988.784817179992,66.6938627999989,53356.238328240004 2025-07-16,09:14:17.000,197,10978546,12645,0,1752657256,12988.717454079997,66.71501019000425,53356.26627672 2025-07-16,09:14:18.000,197,10978490,12845,0,1752657257,12988.656827289997,66.67271541000082,53356.25230248001 2025-07-16,09:14:19.000,197,10978509,12685,0,1752657258,12988.609673120001,66.67976454000018,53356.25230248001 2025-07-16,09:14:20.000,197,10978524,12525,0,1752657259,12988.522101089991,66.72205932000361,53356.32916080001 2025-07-16,09:14:21.000,197,10978561,13085,0,1752657260,12988.495155849996,66.70091192999826,53356.357109280005 2025-07-16,09:14:22.000,197,10978533,12965,0,1752657261,12988.414320129996,66.67271541000082,53356.371083519996 2025-07-16,09:14:23.000,197,10978537,12685,0,1752657262,12988.32001178999,66.66566628000146,53356.39903200001 2025-07-16,09:14:24.000,197,10978539,12965,0,1752657263,12988.272857619995,66.6586171500021,53356.4339676 2025-07-16,09:14:25.000,197,10978553,12965,0,1752657264,12988.232439759995,66.68681366999954,53356.44794184001 2025-07-16,09:14:26.000,197,10978500,12645,0,1752657265,12988.21896713999,66.66566628000146,53356.44095472 2025-07-16,09:14:27.000,197,10978459,12645,0,1752657266,12988.212230829995,66.64451889000338,53356.44794184001 2025-07-16,09:14:28.000,197,10978502,13285,0,1752657267,12988.21896713999,66.64451889000338,53356.524800160005 2025-07-16,09:14:29.000,197,10978487,12365,0,1752657268,12988.171812969995,66.64451889000338,53356.524800160005 2025-07-16,09:14:30.000,197,10978510,12965,0,1752657269,12988.17854927999,66.62337149999803,53356.54576152001 2025-07-16,09:14:31.000,197,10978479,12725,0,1752657270,12988.151604039995,66.60222410999995,53356.56672288001 2025-07-16,09:14:32.000,197,10978498,12765,0,1752657271,12988.17854927999,66.60927323999931,53356.55973576 2025-07-16,09:14:33.000,197,10978556,12965,0,1752657272,12988.14486773,66.58107672000187,53356.56672288001 2025-07-16,09:14:34.000,197,10978532,13125,0,1752657273,12988.15834034999,66.59517498000059,53356.594671360006 2025-07-16,09:14:35.000,197,10978509,12885,0,1752657274,12988.16507666,66.57402759000252,53356.66454256001 2025-07-16,09:14:36.000,197,10978553,12885,0,1752657275,12988.151604039995,66.57402759000252,53356.706465279996 2025-07-16,09:14:37.000,197,10978568,12725,0,1752657276,12988.16507666,66.60222410999995,53356.67152968 2025-07-16,09:14:38.000,197,10978544,12765,0,1752657277,12988.151604039995,66.62337149999803,53356.741400880004 2025-07-16,09:14:39.000,197,10978491,12685,0,1752657278,12988.13813141999,66.66566628000146,53356.75537512001 2025-07-16,09:14:40.000,197,10978532,12965,0,1752657279,12988.10444987,66.70091192999826,53356.78332360001 2025-07-16,09:14:41.000,197,10978519,12845,0,1752657280,12988.09771355999,66.77845235999848,53356.76934936 2025-07-16,09:14:42.000,197,10978546,12885,0,1752657281,12988.070768319994,66.8066488800032,53356.85319480001 2025-07-16,09:14:43.000,197,10978564,12965,0,1752657282,12988.08424094,66.88418931000342,53356.83223344001 2025-07-16,09:14:44.000,197,10978531,12765,0,1752657283,12988.09771355999,66.96172974000365,53356.84620768 2025-07-16,09:14:45.000,197,10978518,12765,0,1752657284,12988.08424094,67.08156495000003,53356.83223344001 2025-07-16,09:14:46.000,197,10978553,12925,0,1752657285,12988.1246588,67.14500712000154,53356.860181920005 2025-07-16,09:14:47.000,197,10978500,13005,0,1752657286,12988.090977249994,67.22254755000176,53356.90210464001 2025-07-16,09:14:48.000,197,10978512,12885,0,1752657287,12988.1246588,67.28598972000327,53356.860181920005 2025-07-16,09:14:49.000,197,10978537,12805,0,1752657288,12988.18528559,67.37762841000222,53356.89511752 2025-07-16,09:14:50.000,197,10978499,12685,0,1752657289,12988.19875820999,67.44107058000372,53356.930053120006 2025-07-16,09:14:51.000,197,10978525,12925,0,1752657290,12988.24591238,67.53270927000267,53356.8881304 2025-07-16,09:14:52.000,197,10978523,12765,0,1752657291,12988.252648689995,67.56795491999947,53356.88114328001 2025-07-16,09:14:53.000,197,10978541,12805,0,1752657292,12988.313275479995,67.58910231000482,53356.91607888 2025-07-16,09:14:54.000,197,10978488,12685,0,1752657293,12988.333484409995,67.51156188000459,53356.99992432001 2025-07-16,09:14:55.000,197,10978513,12765,0,1752657294,12988.42779275,67.4974636199986,53356.978962960005 2025-07-16,09:14:56.000,197,10978549,12805,0,1752657295,12988.474946919996,67.44811971000308,53356.99992432001 2025-07-16,09:14:57.000,197,10978536,12965,0,1752657296,12988.515364779996,67.41992318999837,53356.9929372 2025-07-16,09:14:58.000,197,10978567,12605,0,1752657297,12988.643354669992,67.34238275999815,53356.978962960005 2025-07-16,09:14:59.000,197,10978503,12685,0,1752657298,12988.724190389992,67.26484232999792,53357.05582128 2025-07-16,09:15:00.000,197,10978545,12965,0,1752657299,12988.811762420002,67.22254755000176,53357.076782640004 2025-07-16,09:15:01.000,197,10978538,12925,0,1752657300,12988.892598140003,67.15910538000026,53357.10473112 2025-07-16,09:15:02.000,197,10978503,12965,0,1752657301,12988.986906479993,67.06041756000195,53357.10473112 2025-07-16,09:15:03.000,197,10978498,13125,0,1752657302,12989.040796959998,67.05336843000259,53357.16062808 2025-07-16,09:15:04.000,197,10978508,12725,0,1752657303,12989.121632679999,67.03222104000452,53357.1326796 2025-07-16,09:15:05.000,197,10978555,12765,0,1752657304,12989.17552315999,66.98287713000173,53357.22351216 2025-07-16,09:15:06.000,197,10978545,12885,0,1752657305,12989.229413639994,66.95468061000429,53357.244473520004 2025-07-16,09:15:07.000,197,10978519,12525,0,1752657306,12989.27656780999,66.95468061000429,53357.25146064 2025-07-16,09:15:08.000,197,10978516,12845,0,1752657307,12989.330458289995,66.91238583000086,53357.30735760001 2025-07-16,09:15:09.000,197,10978506,12965,0,1752657308,12989.431502939995,66.86304191999807,53357.3772288 2025-07-16,09:15:10.000,197,10978481,12845,0,1752657309,12989.492129729995,66.81369801000255,53357.461074240004 2025-07-16,09:15:11.000,197,10978552,13005,0,1752657310,12989.52581128,66.74320671000169,53357.50299696001 2025-07-16,09:15:12.000,197,10978524,12925,0,1752657311,12989.593174379996,66.73615758000233,53357.5868424 2025-07-16,09:15:13.000,197,10978506,12885,0,1752657312,12989.660537479991,66.6586171500021,53357.5868424 2025-07-16,09:15:14.000,197,10978494,12685,0,1752657313,12989.700955339991,66.59517498000059,53357.60780376 2025-07-16,09:15:15.000,197,10978486,12965,0,1752657314,12989.768318440001,66.59517498000059,53357.698636320005 2025-07-16,09:15:16.000,197,10978472,12605,0,1752657315,12989.808736300001,66.55288020000444,53357.70562344 2025-07-16,09:15:17.000,197,10978501,12965,0,1752657316,12989.876099399997,66.57402759000252,53357.8313916 2025-07-16,09:15:18.000,197,10978556,12965,0,1752657317,12989.896308329997,66.55288020000444,53357.80344312 2025-07-16,09:15:19.000,197,10978511,12965,0,1752657318,12989.950198810002,66.50353629000165,53357.936198400006 2025-07-16,09:15:20.000,197,10978513,12645,0,1752657319,12989.970407740002,66.55288020000444,53357.971134 2025-07-16,09:15:21.000,197,10978551,12685,0,1752657320,12989.977144049997,66.5599293300038,53357.99908248 2025-07-16,09:15:22.000,197,10978505,13045,0,1752657321,12990.051243460002,66.55288020000444,53358.131837760004 2025-07-16,09:15:23.000,197,10978532,12885,0,1752657322,12990.111870250003,66.53878193999844,53358.18773472 2025-07-16,09:15:24.000,197,10978492,13005,0,1752657323,12990.111870250003,66.5599293300038,53358.26459304001 2025-07-16,09:15:25.000,197,10978534,12805,0,1752657324,12990.152288109988,66.57402759000252,53358.2855544 2025-07-16,09:15:26.000,197,10978498,12805,0,1752657325,12990.138815489998,66.63042063000466,53358.38337408 2025-07-16,09:15:27.000,197,10978462,12965,0,1752657326,12990.132079180003,66.61632236999867,53358.4252968 2025-07-16,09:15:28.000,197,10978488,12845,0,1752657327,12990.138815489998,66.67271541000082,53358.495168 2025-07-16,09:15:29.000,197,10978498,12925,0,1752657328,12990.091661320002,66.72205932000361,53358.55805208001 2025-07-16,09:15:30.000,197,10978447,12605,0,1752657329,12990.071452390002,66.72910845000297,53358.5650392 2025-07-16,09:15:31.000,197,10978514,12485,0,1752657330,12990.064716079993,66.77845235999848,53358.634910400004 2025-07-16,09:15:32.000,197,10978482,13165,0,1752657331,12990.024298219992,66.79959975000384,53358.655871760006 2025-07-16,09:15:33.000,197,10978468,12965,0,1752657332,12989.997352979997,66.84894365999935,53358.7397172 2025-07-16,09:15:34.000,197,10978474,12845,0,1752657333,12989.977144049997,66.82779627000127,53358.74670432001 2025-07-16,09:15:35.000,197,10978496,12925,0,1752657334,12989.929989880002,66.85599278999871,53358.79561416001 2025-07-16,09:15:36.000,197,10978517,12885,0,1752657335,12989.909780950002,66.86304191999807,53358.76766568001 2025-07-16,09:15:37.000,197,10978484,13005,0,1752657336,12989.903044639992,66.81369801000255,53358.90042096 2025-07-16,09:15:48.000,197,10978492,12965,0,1752657347,12989.714427959996,66.35550456000055,53359.0541376 2025-07-16,09:15:49.000,197,10978512,12645,0,1752657348,12989.66727379,66.32025891000376,53359.00522776 2025-07-16,09:15:50.000,197,10978492,12885,0,1752657349,12989.62011961999,66.29206238999905,53359.00522776 2025-07-16,09:15:51.000,197,10978501,12885,0,1752657350,12989.572965449996,66.23566935000417,53359.00522776 2025-07-16,09:15:52.000,197,10978506,12765,0,1752657351,12989.532547589995,66.2004237000001,53358.98426640001 2025-07-16,09:15:53.000,197,10978506,12605,0,1752657352,12989.49886603999,66.1651780500033,53358.96330504001 2025-07-16,09:15:54.000,197,10978509,12885,0,1752657353,12989.43823924999,66.1369815299986,53358.99824064 2025-07-16,09:15:55.000,197,10978537,12765,0,1752657354,12989.39782138999,66.09468675000244,53358.942343680006 2025-07-16,09:15:56.000,197,10978532,12925,0,1752657355,12989.34393091,66.03124458000093,53358.921382320004 2025-07-16,09:15:57.000,197,10978519,12925,0,1752657356,12989.290040429994,65.9537041500007,53358.88644672 2025-07-16,09:15:58.000,197,10978485,12845,0,1752657357,12989.27656780999,65.88321284999984,53358.91439520001 2025-07-16,09:15:59.000,197,10978525,12925,0,1752657358,12989.242886259999,65.77747590000217,53358.86548536001 2025-07-16,09:16:00.000,197,10978506,12965,0,1752657359,12989.17552315999,65.77747590000217,53358.872472480005 2025-07-16,09:16:01.000,197,10978551,12845,0,1752657360,12989.114896369989,65.68583721000323,53358.83054976 2025-07-16,09:16:02.000,197,10978516,13125,0,1752657361,12989.061005889998,65.55895287000021,53358.78862704 2025-07-16,09:16:03.000,197,10978487,13045,0,1752657362,12989.020588029998,65.48846156999934,53358.78862704 2025-07-16,09:16:04.000,197,10978554,12645,0,1752657363,12988.966697549993,65.44616679000319,53358.79561416001 2025-07-16,09:16:05.000,197,10978524,13005,0,1752657364,12988.892598140003,65.35452810000425,53358.72574296001 2025-07-16,09:16:06.000,197,10978521,12845,0,1752657365,12988.865652899993,65.26993854000466,53358.73273008 2025-07-16,09:16:07.000,197,10978511,12965,0,1752657366,12988.791553490002,65.17829984999844,53358.74670432001 2025-07-16,09:16:08.000,197,10978516,12805,0,1752657367,12988.730926700002,65.0866611599995,53358.69080736 2025-07-16,09:16:09.000,197,10978524,12805,0,1752657368,12988.683772529992,65.02321898999799,53358.669846 2025-07-16,09:16:10.000,197,10978513,12645,0,1752657369,12988.609673120001,64.95977682000375,53358.64189752 2025-07-16,09:16:11.000,197,10978511,12885,0,1752657370,12988.508628470001,64.87518726000417,53358.634910400004 2025-07-16,09:16:12.000,197,10978521,12765,0,1752657371,12988.421056439991,64.76240117999987,53358.62093616 2025-07-16,09:16:13.000,197,10978500,12805,0,1752657372,12988.36042964999,64.69895900999836,53358.55106496 2025-07-16,09:16:14.000,197,10978493,12805,0,1752657373,12988.24591238,64.66371336000157,53358.5650392 2025-07-16,09:16:15.000,197,10978541,12965,0,1752657374,12988.111186179995,64.61436944999878,53358.537090720005 2025-07-16,09:16:16.000,197,10978486,12765,0,1752657375,12987.97645997999,64.48748511000304,53358.46023240001 2025-07-16,09:16:17.000,197,10978526,12845,0,1752657376,12987.868679019994,64.46633771999768,53358.48119376001 2025-07-16,09:16:18.000,197,10978505,13125,0,1752657377,12987.767634369993,64.41699381000217,53358.4252968 2025-07-16,09:16:19.000,197,10978523,12805,0,1752657378,12987.619435549997,64.36764989999938,53358.40433544 2025-07-16,09:16:20.000,197,10978525,12965,0,1752657379,12987.504918279992,64.3465025100013,53358.30651576 2025-07-16,09:16:21.000,197,10978520,12965,0,1752657380,12987.410609940001,64.30420772999787,53358.299528640004 2025-07-16,09:16:22.000,197,10978496,13005,0,1752657381,12987.255674809996,64.26896208000107,53358.250618800004 2025-07-16,09:16:23.000,197,10978532,12845,0,1752657382,12987.114212299995,64.21961816999828,53358.22267032001 2025-07-16,09:16:24.000,197,10978490,12845,0,1752657383,12987.02664027,64.23371643000428,53358.1807476 2025-07-16,09:16:25.000,197,10978497,12565,0,1752657384,12986.932331929995,64.247814690003,53358.16677336 2025-07-16,09:16:26.000,197,10978486,12845,0,1752657385,12986.87844144999,64.21256903999893,53358.05497944001 2025-07-16,09:16:27.000,197,10978549,12845,0,1752657386,12986.790869419994,64.21256903999893,53357.99908248 2025-07-16,09:16:28.000,197,10978499,12885,0,1752657387,12986.770660489994,64.21961816999828,53357.92921128001 2025-07-16,09:16:29.000,197,10978508,12885,0,1752657388,12986.710033699994,64.26896208000107,53357.9012628 2025-07-16,09:16:30.000,197,10978500,13005,0,1752657389,12986.669615839994,64.33945338000194,53357.84536584 2025-07-16,09:16:31.000,197,10978503,12685,0,1752657390,12986.582043809998,64.35355164000066,53357.796456000004 2025-07-16,09:16:32.000,197,10978557,12845,0,1752657391,12986.541625949998,64.3817481599981,53357.76152040001 2025-07-16,09:16:33.000,197,10978530,12925,0,1752657392,12986.480999159998,64.38879729000473,53357.71959768001 2025-07-16,09:16:34.000,197,10978540,13085,0,1752657393,12986.447317609993,64.43814120000025,53357.66370072 2025-07-16,09:16:35.000,197,10978543,12685,0,1752657394,12986.393427130002,64.45928858999832,53357.57286816001 2025-07-16,09:16:36.000,197,10978546,12605,0,1752657395,12986.413636060002,64.48748511000304,53357.56588104 2025-07-16,09:16:37.000,197,10978571,12845,0,1752657396,12986.386690819993,64.4945342400024,53357.48902272 2025-07-16,09:16:38.000,197,10978536,12525,0,1752657397,12986.366481889992,64.48748511000304,53357.39120304 2025-07-16,09:16:39.000,197,10978497,12885,0,1752657398,12986.386690819993,64.4945342400024,53357.38421592001 2025-07-16,09:16:40.000,197,10978500,12965,0,1752657399,12986.400163439997,64.48043598000368,53357.30037048 2025-07-16,09:16:41.000,197,10978545,12885,0,1752657400,12986.373218200002,64.48748511000304,53357.293383360004 2025-07-16,09:16:42.000,197,10978563,12725,0,1752657401,12986.366481889992,64.45928858999832,53357.21652504001 2025-07-16,09:16:43.000,197,10978520,13005,0,1752657402,12986.366481889992,64.4451903299996,53357.17460232 2025-07-16,09:16:44.000,197,10978509,12885,0,1752657403,12986.379954509997,64.3817481599981,53357.076782640004 2025-07-16,09:16:45.000,197,10978544,12805,0,1752657404,12986.420372369997,64.33945338000194,53357.10473112 2025-07-16,09:16:46.000,197,10978513,13125,0,1752657405,12986.467526539993,64.3112568600045,53357.05582128 2025-07-16,09:16:47.000,197,10978512,12765,0,1752657406,12986.534889639988,64.26191295000172,53357.01389856 2025-07-16,09:16:48.000,197,10978531,12925,0,1752657407,12986.635934289989,64.21256903999893,53356.909091760004 2025-07-16,09:16:49.000,197,10978527,12805,0,1752657408,12986.696561079989,64.14207773999806,53356.93704024 2025-07-16,09:16:50.000,197,10978528,12965,0,1752657409,12986.750451559994,64.09273383000254,53356.86716904 2025-07-16,09:16:51.000,197,10978501,12605,0,1752657410,12986.831287279994,64.05043904999911,53356.84620768 2025-07-16,09:16:52.000,197,10978552,12565,0,1752657411,12986.891914069995,63.94470210000145,53356.811272080005 2025-07-16,09:16:53.000,197,10978503,12685,0,1752657412,12986.94580455,63.89535818999866,53356.84620768 2025-07-16,09:16:54.000,197,10978562,12965,0,1752657413,12987.0468492,63.796670370000356,53356.762362240006 2025-07-16,09:16:55.000,197,10978531,12965,0,1752657414,12987.14115753999,63.74027732999821,53356.741400880004 2025-07-16,09:16:56.000,197,10978534,13045,0,1752657415,12987.22872957,63.676835160003975,53356.706465279996 2025-07-16,09:16:57.000,197,10978529,12965,0,1752657416,12987.275883739996,63.620442120001826,53356.72742664 2025-07-16,09:16:58.000,197,10978535,12925,0,1752657417,12987.363455769992,63.56404907999968,53356.66454256001 2025-07-16,09:16:59.000,197,10978546,12725,0,1752657418,12987.417346249997,63.507656040004804,53356.692491040005 2025-07-16,09:17:00.000,197,10978524,12805,0,1752657419,12987.491445660002,63.48650864999945,53356.65755544 2025-07-16,09:17:01.000,197,10978541,12885,0,1752657420,12987.511654590002,63.41601734999858,53356.6785168 2025-07-16,09:17:02.000,197,10978483,12645,0,1752657421,12987.504918279992,63.394869960000506,53356.67152968 2025-07-16,09:17:03.000,197,10978528,12805,0,1752657422,12987.558808759997,63.35257518000435,53356.63659408001 2025-07-16,09:17:04.000,197,10978546,13125,0,1752657423,12987.565545069992,63.35962431000371,53356.67152968 2025-07-16,09:17:05.000,197,10978527,12885,0,1752657424,12987.552072450002,63.37372257000243,53356.67152968 2025-07-16,09:17:06.000,197,10978573,13125,0,1752657425,12987.552072450002,63.38782083000115,53356.66454256001 2025-07-16,09:17:07.000,197,10978548,12685,0,1752657426,12987.558808759997,63.35257518000435,53356.65755544 2025-07-16,09:17:08.000,197,10978550,13205,0,1752657427,12987.518390899997,63.33847691999836,53356.643581200005 2025-07-16,09:17:09.000,197,10978550,12845,0,1752657428,12987.545336139992,63.37372257000243,53356.692491040005 2025-07-16,09:17:10.000,197,10978546,12925,0,1752657429,12987.504918279992,63.38782083000115,53356.63659408001 2025-07-16,09:17:11.000,197,10978555,12965,0,1752657430,12987.477973039997,63.408968219999224,53356.69947816 2025-07-16,09:17:12.000,197,10978583,12925,0,1752657431,12987.430818870002,63.394869960000506,53356.6785168 2025-07-16,09:17:13.000,197,10978541,12965,0,1752657432,12987.410609940001,63.38782083000115,53356.69947816 2025-07-16,09:17:14.000,197,10978480,12965,0,1752657433,12987.329774220001,63.37372257000243,53356.66454256001 2025-07-16,09:17:15.000,197,10978529,12845,0,1752657434,12987.302828979991,63.36667344000307,53356.63659408001 2025-07-16,09:17:16.000,197,10978515,12805,0,1752657435,12987.18157539999,63.38077170000179,53356.594671360006 2025-07-16,09:17:17.000,197,10978540,12885,0,1752657436,12987.12094860999,63.35257518000435,53356.63659408001 2025-07-16,09:17:18.000,197,10978561,12725,0,1752657437,12987.013167649995,63.33847691999836,53356.60165848 2025-07-16,09:17:19.000,197,10978551,13005,0,1752657438,12986.96601348,63.31028040000092,53356.63659408001 2025-07-16,09:17:20.000,197,10978563,12685,0,1752657439,12986.87844144999,63.28913301000284,53356.594671360006 2025-07-16,09:17:21.000,197,10978525,13125,0,1752657440,12986.750451559994,63.20454345000326,53356.62960696 2025-07-16,09:17:22.000,197,10978532,12765,0,1752657441,12986.669615839994,63.183396059997904,53356.61563272001 2025-07-16,09:17:23.000,197,10978506,13085,0,1752657442,12986.575307499988,63.169297799999185,53356.53178728 2025-07-16,09:17:24.000,197,10978499,12885,0,1752657443,12986.454053920002,63.11290476000431,53356.573710000004 2025-07-16,09:17:25.000,197,10978572,12685,0,1752657444,12986.312591410002,63.09880649999832,53356.524800160005 2025-07-16,09:17:26.000,197,10978515,13005,0,1752657445,12986.150919970001,63.09880649999832,53356.524800160005 2025-07-16,09:17:27.000,197,10978523,13045,0,1752657446,12986.043139009991,63.000118680000014,53356.4339676 2025-07-16,09:17:28.000,197,10978525,12925,0,1752657447,12985.92862174,62.97192216000258,53356.41300624 2025-07-16,09:17:29.000,197,10978542,13005,0,1752657448,12985.7669503,62.9507747700045,53356.37807064001 2025-07-16,09:17:30.000,197,10978536,12565,0,1752657449,12985.605278859999,62.95782390000386,53356.33614792 2025-07-16,09:17:31.000,197,10978526,12845,0,1752657450,12985.497497899989,62.92962737999915,53356.28025096001 2025-07-16,09:17:32.000,197,10978519,13005,0,1752657451,12985.335826459988,62.88028347000363,53356.24531536 2025-07-16,09:17:33.000,197,10978522,12965,0,1752657452,12985.201100259997,62.83093956000084,53356.18243128001 2025-07-16,09:17:34.000,197,10978548,12485,0,1752657453,12985.012483580002,62.78864478000469,53356.12653432 2025-07-16,09:17:35.000,197,10978540,12885,0,1752657454,12984.877757379996,62.760448259999976,53356.06365024001 2025-07-16,09:17:36.000,197,10978564,12765,0,1752657455,12984.776712729996,62.73225174000254,53356.021727520005 2025-07-16,09:17:37.000,197,10978517,12805,0,1752657456,12984.615041289995,62.70405521999783,53355.88897224 2025-07-16,09:17:38.000,197,10978534,12845,0,1752657457,12984.50052401999,62.68290782999975,53355.81910104 2025-07-16,09:17:39.000,197,10978556,12845,0,1752657458,12984.325379959999,62.66176044000167,53355.81211392 2025-07-16,09:17:40.000,197,10978515,12925,0,1752657459,12984.197390069989,62.64766218000295,53355.72128136 2025-07-16,09:17:41.000,197,10978538,12925,0,1752657460,12984.082872799998,62.68995695999911,53355.637435920005 2025-07-16,09:17:42.000,197,10978552,12925,0,1752657461,12983.914465050002,62.61946565999824,53355.56057760001 2025-07-16,09:17:43.000,197,10978561,12805,0,1752657462,12983.752793610001,62.577170880002086,53355.44179656001 2025-07-16,09:17:44.000,197,10978567,12845,0,1752657463,12983.54396799999,62.584220010001445,53355.364938239996 2025-07-16,09:17:45.000,197,10978514,12965,0,1752657464,12983.36208762999,62.56307262000337,53355.3160284 2025-07-16,09:17:46.000,197,10978499,12965,0,1752657465,12983.193679879994,62.527826969999296,53355.183273120005 2025-07-16,09:17:47.000,197,10978552,12685,0,1752657466,12982.930963789993,62.527826969999296,53355.07846632001 2025-07-16,09:17:48.000,197,10978563,12485,0,1752657467,12982.722138179997,62.49963045000186,53355.00859512001 2025-07-16,09:17:49.000,197,10978571,12525,0,1752657468,12982.493103640001,62.46438479999779,53354.9317368 2025-07-16,09:17:50.000,197,10978542,12605,0,1752657469,12982.26406909999,62.42913915000099,53354.81994288001 2025-07-16,09:17:51.000,197,10978559,12605,0,1752657470,12982.055243489995,62.351598720000766,53354.6173164 2025-07-16,09:17:52.000,197,10978520,12885,0,1752657471,12981.819472639989,62.27405829000054,53354.582380800006 2025-07-16,09:17:53.000,197,10978514,12885,0,1752657472,12981.583701789998,62.25291090000246,53354.45661264001 2025-07-16,09:17:54.000,197,10978503,12805,0,1752657473,12981.354667250002,62.182419600001595,53354.302896 2025-07-16,09:17:55.000,197,10978525,12645,0,1752657474,12981.166050569991,62.175370470002235,53354.13520512 2025-07-16,09:17:56.000,197,10978546,13005,0,1752657475,12981.00437912999,62.11192830000073,53353.97450136 2025-07-16,09:17:57.000,197,10978507,12805,0,1752657476,12980.80902614,62.08373178000329,53353.890655920004 2025-07-16,09:17:58.000,197,10978507,13245,0,1752657477,12980.687772559999,62.04848612999922,53353.75790064 2025-07-16,09:17:59.000,197,10978546,12805,0,1752657478,12980.532837429993,61.9357000500022,53353.59719688001 2025-07-16,09:18:00.000,197,10978505,12845,0,1752657479,12980.357693370002,61.90750353000476,53353.49239008 2025-07-16,09:18:01.000,197,10978548,12885,0,1752657480,12980.236439790002,61.85111049000261,53353.34566056 2025-07-16,09:18:02.000,197,10978484,12925,0,1752657481,12980.121922519997,61.773570060002385,53353.19194392001 2025-07-16,09:18:03.000,197,10978517,13005,0,1752657482,12980.000668939996,61.766520930003026,53353.073162880006 2025-07-16,09:18:04.000,197,10978544,13085,0,1752657483,12979.879415359996,61.74537353999767,53352.94739472001 2025-07-16,09:18:05.000,197,10978520,12965,0,1752657484,12979.737952849995,61.597341810003854,53352.8705364 2025-07-16,09:18:06.000,197,10978516,12645,0,1752657485,12979.616699269995,61.491604859998915,53352.70284552 2025-07-16,09:18:07.000,197,10978496,12645,0,1752657486,12979.441555209989,61.364720520003175,53352.619000080005 2025-07-16,09:18:08.000,197,10978504,12885,0,1752657487,12979.273147459993,61.23783618000016,53352.47925768 2025-07-16,09:18:09.000,197,10978493,12725,0,1752657488,12979.104739709997,61.125050100003136,53352.36746376 2025-07-16,09:18:10.000,197,10978490,12645,0,1752657489,12978.902650409997,60.99111663000076,53352.2416956 2025-07-16,09:18:11.000,197,10978509,13085,0,1752657490,12978.68708848999,60.87128142000438,53352.14387592 2025-07-16,09:18:12.000,197,10978492,13005,0,1752657491,12978.53215336,60.71620056000393,53352.02509488 2025-07-16,09:18:13.000,197,10978457,12965,0,1752657492,12978.28290988999,60.5258740499994,53351.948236560005 2025-07-16,09:18:14.000,197,10978566,13005,0,1752657493,12978.067347969998,60.34259667000151,53351.878365360004 2025-07-16,09:18:15.000,197,10978547,12805,0,1752657494,12977.811368189992,60.16636842000298,53351.76657144 2025-07-16,09:18:16.000,197,10978504,12805,0,1752657495,12977.548652099991,60.039484079999966,53351.59189344 2025-07-16,09:18:17.000,197,10978527,13125,0,1752657496,12977.26572707999,59.919648870003584,53351.45913816 2025-07-16,09:18:18.000,197,10978507,12965,0,1752657497,12976.982802059989,59.79276453000057,53351.29144728 2025-07-16,09:18:19.000,197,10978526,12885,0,1752657498,12976.619041320002,59.70817497000098,53351.15170488001 2025-07-16,09:18:20.000,197,10978534,12925,0,1752657499,12976.25528058,59.60243802000332,53350.96305264001 2025-07-16,09:18:21.000,197,10978465,12725,0,1752657500,12975.878047219994,59.461455420001585,53350.844271600006 2025-07-16,09:18:22.000,197,10978513,12925,0,1752657501,12975.440187070002,59.32047281999985,53350.62068376 2025-07-16,09:18:23.000,197,10978533,12765,0,1752657502,12975.069690019991,59.25703064999834,53350.439018640005 2025-07-16,09:18:24.000,197,10978531,12805,0,1752657503,12974.678984039994,59.172441089998756,53350.285302 2025-07-16,09:18:25.000,197,10978562,12925,0,1752657504,12974.281541750002,59.07375327000045,53350.12459824001 2025-07-16,09:18:26.000,197,10978524,12845,0,1752657505,12973.937989940001,59.052605880002375,53349.92895888001 2025-07-16,09:18:27.000,197,10978539,12845,0,1752657506,12973.66853753999,58.96801632000279,53349.719345280006 2025-07-16,09:18:28.000,197,10978516,13045,0,1752657507,12973.365403589989,58.91162328000064,53349.50973168 2025-07-16,09:18:29.000,197,10978544,12525,0,1752657508,12972.974697609992,58.98211458000151,53349.265182480005 2025-07-16,09:18:30.000,197,10978551,12965,0,1752657509,12972.583991629996,58.98211458000151,53349.03460752 2025-07-16,09:18:31.000,197,10978506,12805,0,1752657510,12972.20675826999,58.89752502000192,53348.831981040006 2025-07-16,09:18:32.000,197,10978504,12885,0,1752657511,12971.842997530002,58.827033720001054,53348.60140608 2025-07-16,09:18:33.000,197,10978529,12805,0,1752657512,12971.607226679997,58.819984590001695,53348.356856880004 2025-07-16,09:18:34.000,197,10978483,12925,0,1752657513,12971.35798321,58.827033720001054,53348.091346320005 2025-07-16,09:18:35.000,197,10978496,12765,0,1752657514,12971.17610284,58.7847389400049,53347.88871984 2025-07-16,09:18:36.000,197,10978555,12685,0,1752657515,12970.947068299989,58.74244416000147,53347.60923504001 2025-07-16,09:18:37.000,197,10978533,12765,0,1752657516,12970.785396859988,58.69310024999868,53347.37866008 2025-07-16,09:18:38.000,197,10978482,13005,0,1752657517,12970.590043869997,58.66490373000124,53347.09917528 2025-07-16,09:18:39.000,197,10978564,12765,0,1752657518,12970.441845050002,58.594412430000375,53346.90353592 2025-07-16,09:18:40.000,197,10978536,12685,0,1752657519,12970.273437299991,58.54506852000486,53346.58911552 2025-07-16,09:18:41.000,197,10978543,13085,0,1752657520,12970.09155692999,58.49572461000207,53346.3725148 2025-07-16,09:18:42.000,197,10978513,13285,0,1752657521,12969.97703966,58.418184180001845,53346.11399136 2025-07-16,09:18:43.000,197,10978513,12845,0,1752657522,12969.95683073,58.368840269999055,53345.93232624001 2025-07-16,09:18:44.000,197,10978504,13125,0,1752657523,12969.923149179995,58.27720158000011,53345.72271264 2025-07-16,09:18:45.000,197,10978497,12605,0,1752657524,12969.862522389994,58.20671027999924,53345.47117632001 2025-07-16,09:18:46.000,197,10978521,12765,0,1752657525,12969.801895599994,58.05867854999815,53345.240601360005 2025-07-16,09:18:47.000,197,10978508,12965,0,1752657526,12969.82884083999,57.98818725000456,53345.04496200001 2025-07-16,09:18:48.000,197,10978540,12885,0,1752657527,12969.82884083999,57.94589247000113,53344.84233552 2025-07-16,09:18:49.000,197,10978533,12725,0,1752657528,12969.761477739994,57.8683520400009,53344.64669616 2025-07-16,09:18:50.000,197,10978490,13085,0,1752657529,12969.801895599994,57.76261509000324,53344.43708256 2025-07-16,09:18:51.000,197,10978546,12805,0,1752657530,12969.84904976999,57.63573075000022,53344.22746896001 2025-07-16,09:18:52.000,197,10978539,12805,0,1752657531,12969.88946762999,57.558190319999994,53344.017855360005 2025-07-16,09:18:53.000,197,10978564,12765,0,1752657532,12970.044402759995,57.48064988999977,53343.87112584001 2025-07-16,09:18:54.000,197,10978538,12605,0,1752657533,12970.145447409996,57.44540424000297,53343.66151224 2025-07-16,09:18:55.000,197,10978541,12805,0,1752657534,12970.300382540001,57.45950250000169,53343.57067968 2025-07-16,09:18:56.000,197,10978516,13125,0,1752657535,12970.347536709996,57.45950250000169,53343.38202744 2025-07-16,09:18:57.000,197,10978528,12845,0,1752657536,12970.441845050002,57.51589554000384,53343.277220640004 2025-07-16,09:18:58.000,197,10978534,12845,0,1752657537,12970.529417079997,57.558190319999994,53343.060619920005 2025-07-16,09:18:59.000,197,10978553,12805,0,1752657538,12970.569834939997,57.58638684000471,53342.92786464 2025-07-16,09:19:00.000,197,10978594,12845,0,1752657539,12970.630461729997,57.607534230002784,53342.844019200005 2025-07-16,09:19:01.000,197,10978554,12765,0,1752657540,12970.637198039993,57.6216324900015,53342.69030256 2025-07-16,09:19:02.000,197,10978535,13045,0,1752657541,12970.650670659998,57.67802553000365,53342.53658592 2025-07-16,09:19:03.000,197,10978554,12805,0,1752657542,12970.711297449998,57.68507466000301,53342.459727600006 2025-07-16,09:19:04.000,197,10978506,12885,0,1752657543,12970.758451619993,57.67802553000365,53342.3549208 2025-07-16,09:19:05.000,197,10978515,12965,0,1752657544,12970.798869479993,57.69212379000237,53342.271075360004 2025-07-16,09:19:06.000,197,10978522,12885,0,1752657545,12970.812342099998,57.69212379000237,53342.20120416 2025-07-16,09:19:07.000,197,10978476,12805,0,1752657546,12970.872968889998,57.75556596000388,53342.103384480004 2025-07-16,09:19:08.000,197,10978544,12685,0,1752657547,12970.98748615999,57.776713350001955,53341.99857768001 2025-07-16,09:19:09.000,197,10978524,12765,0,1752657548,12971.00769508999,57.790811610000674,53341.9706292 2025-07-16,09:19:10.000,197,10978533,13005,0,1752657549,12971.07505819,57.783762480001315,53341.90774512001 2025-07-16,09:19:11.000,197,10978549,13005,0,1752657550,12971.203048079995,57.79786074000003,53341.83088680001 2025-07-16,09:19:12.000,197,10978508,12925,0,1752657551,12971.304092729995,57.88949942999898,53341.74704136 2025-07-16,09:19:13.000,197,10978511,12685,0,1752657552,12971.432082619991,57.98818725000456,53341.73306712001 2025-07-16,09:19:14.000,197,10978551,12845,0,1752657553,12971.593754059992,58.10097333000158,53341.71210576001 2025-07-16,09:19:15.000,197,10978549,12605,0,1752657554,12971.748689189997,58.178513760001806,53341.73306712001 2025-07-16,09:19:16.000,197,10978552,13245,0,1752657555,12971.944042179988,58.31244723000418,53341.74704136 2025-07-16,09:19:17.000,197,10978525,12845,0,1752657556,12972.072032069998,58.44638069999928,53341.77498984 2025-07-16,09:19:18.000,197,10978541,12925,0,1752657557,12972.18654933999,58.5732650400023,53341.80293832 2025-07-16,09:19:19.000,197,10978598,13045,0,1752657558,12972.26738505999,58.67900198999996,53341.84486104 2025-07-16,09:19:20.000,197,10978540,12805,0,1752657559,12972.341484469995,58.74949329000083,53341.91473224 2025-07-16,09:19:21.000,197,10978529,12765,0,1752657560,12972.503155909995,58.93277066999872,53341.94966784001 2025-07-16,09:19:22.000,197,10978517,12805,0,1752657561,12972.57725532,59.108998920004524,53342.0405004 2025-07-16,09:19:23.000,197,10978552,12845,0,1752657562,12972.671563659991,59.18653935000475,53342.1103716 2025-07-16,09:19:24.000,197,10978549,12805,0,1752657563,12972.752399379991,59.29227630000241,53342.15229432 2025-07-16,09:19:25.000,197,10978522,12845,0,1752657564,12972.873652959992,59.36981673000264,53342.26408824001 2025-07-16,09:19:26.000,197,10978512,12805,0,1752657565,12972.981433920002,59.39096412000072,53342.31299808001 2025-07-16,09:19:27.000,197,10978503,12925,0,1752657566,12973.136369049993,59.398013250000076,53342.36889504 2025-07-16,09:19:28.000,197,10978487,12805,0,1752657567,12973.284567869989,59.34866934000456,53342.424792 2025-07-16,09:19:29.000,197,10978547,12725,0,1752657568,12973.500129789994,59.30637456000113,53342.55056016001 2025-07-16,09:19:30.000,197,10978549,12565,0,1752657569,12973.641592299995,59.31342369000049,53342.606457120004 2025-07-16,09:19:31.000,197,10978516,12925,0,1752657570,12973.78979111999,59.412111509998795,53342.71825104001 2025-07-16,09:19:32.000,197,10978545,12885,0,1752657571,12973.924517319996,59.39096412000072,53342.82305784 2025-07-16,09:19:33.000,197,10978507,12965,0,1752657572,12973.985144109996,59.32047281999985,53342.93485176001 2025-07-16,09:19:34.000,197,10978555,13005,0,1752657573,12974.086188759997,59.20768674000283,53342.96978736 2025-07-16,09:19:35.000,197,10978598,12605,0,1752657574,12974.187233409997,59.14424457000132,53343.08158128001 2025-07-16,09:19:36.000,197,10978544,12965,0,1752657575,12974.241123890002,59.11604805000388,53343.14446536 2025-07-16,09:19:37.000,197,10978517,12765,0,1752657576,12974.328695919998,59.045556750003016,53343.22132368001 2025-07-16,09:19:38.000,197,10978559,12965,0,1752657577,12974.396059019993,59.0314584900043,53343.31914336001 2025-07-16,09:19:39.000,197,10978524,12925,0,1752657578,12974.409531639998,58.96096719000343,53343.37504032 2025-07-16,09:19:40.000,197,10978504,12965,0,1752657579,12974.436476879993,58.89047589000256,53343.43093728 2025-07-16,09:19:41.000,197,10978578,12925,0,1752657580,12974.423004259988,58.79883720000362,53343.5427312 2025-07-16,09:19:42.000,197,10978530,12605,0,1752657581,12974.449949499998,58.763591549999546,53343.612602400004 2025-07-16,09:19:43.000,197,10978542,12765,0,1752657582,12974.382586399988,58.636707210003806,53343.647538 2025-07-16,09:19:44.000,197,10978528,12885,0,1752657583,12974.308486989998,58.538019389998226,53343.68946072 2025-07-16,09:19:45.000,197,10978527,12965,0,1752657584,12974.234387579992,58.460478959998,53343.73837056 2025-07-16,09:19:46.000,197,10978529,12725,0,1752657585,12974.193969719992,58.375889399998414,53343.780293280004 2025-07-16,09:19:47.000,197,10978560,12845,0,1752657586,12974.025561969996,58.20671027999924,53343.80824176 2025-07-16,09:19:48.000,197,10978543,12805,0,1752657587,12973.911044699991,58.10097333000158,53343.7872804 2025-07-16,09:19:49.000,197,10978535,12885,0,1752657588,12973.863890529996,57.99523638000392,53343.731383440005 2025-07-16,09:19:50.000,197,10978511,12765,0,1752657589,12973.843681599996,57.92474508000305,53343.69644784 2025-07-16,09:19:51.000,197,10978506,12765,0,1752657590,12973.83020897999,57.88949942999898,53343.745357679996 2025-07-16,09:19:52.000,197,10978545,12885,0,1752657591,12973.722428019995,57.76261509000324,53343.745357679996 2025-07-16,09:19:53.000,197,10978514,12845,0,1752657592,12973.63485599,57.6216324900015,53343.79426752001 2025-07-16,09:19:54.000,197,10978564,12885,0,1752657593,12973.540547649995,57.5229446700032,53343.731383440005 2025-07-16,09:19:55.000,197,10978530,12965,0,1752657594,12973.432766689999,57.45245337000233,53343.7174092 2025-07-16,09:19:56.000,197,10978526,12885,0,1752657595,12973.345194659989,57.33966728999803,53343.647538 2025-07-16,09:19:57.000,197,10978531,12605,0,1752657596,12973.250886319998,57.26212685999781,53343.68946072 2025-07-16,09:19:58.000,197,10978545,12565,0,1752657597,12973.069005949998,57.198684690003574,53343.62657664001 2025-07-16,09:19:59.000,197,10978555,12685,0,1752657598,12972.900598200002,57.04360383000312,53343.59862816 2025-07-16,09:20:00.000,197,10978576,12965,0,1752657599,12972.745663069996,56.95196514000418,53343.50779560001 2025-07-16,09:20:01.000,197,10978567,12765,0,1752657600,12972.59746425,56.88147384000331,53343.45888576001 2025-07-16,09:20:02.000,197,10978525,12765,0,1752657601,12972.50989221999,56.726392980002856,53343.4029888 2025-07-16,09:20:03.000,197,10978539,13045,0,1752657602,12972.341484469995,56.677049070000066,53343.347091840005 2025-07-16,09:20:04.000,197,10978547,12445,0,1752657603,12972.072032069998,56.58541038000112,53343.2632464 2025-07-16,09:20:05.000,197,10978533,12645,0,1752657604,12971.822788600002,56.4726243000041,53343.17241384001 2025-07-16,09:20:06.000,197,10978548,12845,0,1752657605,12971.526390959996,56.38098560999788,53343.04664568 2025-07-16,09:20:07.000,197,10978486,12685,0,1752657606,12971.2165207,56.2259047500047,53342.96978736 2025-07-16,09:20:08.000,197,10978496,12885,0,1752657607,12970.926859369989,56.099020410001685,53342.83703208001 2025-07-16,09:20:09.000,197,10978540,13125,0,1752657608,12970.529417079997,56.06377476000489,53342.68331544 2025-07-16,09:20:10.000,197,10978573,13125,0,1752657609,12970.165656339996,55.93689042000187,53342.55056016001 2025-07-16,09:20:11.000,197,10978559,12565,0,1752657610,12969.74800511999,55.85230086000229,53342.41780488 2025-07-16,09:20:12.000,197,10978561,12765,0,1752657611,12969.283199730002,55.76066217000334,53342.27806248 2025-07-16,09:20:13.000,197,10978557,12605,0,1752657612,12968.87902113,55.690170870002476,53342.04748752001 2025-07-16,09:20:14.000,197,10978558,12765,0,1752657613,12968.663459209994,55.58443392000481,53341.886783760005 2025-07-16,09:20:15.000,197,10978531,12845,0,1752657614,12968.360325259993,55.53509001000202,53341.72608 2025-07-16,09:20:16.000,197,10978525,13165,0,1752657615,12968.063927620002,55.422303929997724,53341.57935048 2025-07-16,09:20:17.000,197,10978572,13045,0,1752657616,12967.774266289991,55.408205669999006,53341.39768536001 2025-07-16,09:20:18.000,197,10978515,12765,0,1752657617,12967.55196805999,55.38000915000157,53341.216020240005 2025-07-16,09:20:19.000,197,10978578,12965,0,1752657618,12967.181471009993,55.21787916000176,53341.00640664 2025-07-16,09:20:20.000,197,10978532,12925,0,1752657619,12966.851391819997,55.105093080004735,53340.85967712 2025-07-16,09:20:21.000,197,10978577,13125,0,1752657620,12966.53478524999,55.006405259999156,53340.69198624 2025-07-16,09:20:22.000,197,10978550,12845,0,1752657621,12966.224914989994,54.90771744000085,53340.46141128 2025-07-16,09:20:23.000,197,10978540,12685,0,1752657622,12965.915044729998,54.7526365800004,53340.25179768001 2025-07-16,09:20:24.000,197,10978547,12765,0,1752657623,12965.544547680001,54.53411354999844,53340.07711968 2025-07-16,09:20:25.000,197,10978526,12805,0,1752657624,12965.24141373,54.463622250004846,53339.90244168 2025-07-16,09:20:26.000,197,10978544,12765,0,1752657625,12964.897861919999,54.2944431299984,53339.76968640001 2025-07-16,09:20:27.000,197,10978573,12885,0,1752657626,12964.635145829998,54.10411662000115,53339.560072800006 2025-07-16,09:20:28.000,197,10978524,12965,0,1752657627,12964.392638669997,53.9490357600007,53339.371420560004 2025-07-16,09:20:29.000,197,10978553,12965,0,1752657628,12964.230967229996,53.8010040299996,53339.16180696 2025-07-16,09:20:30.000,197,10978524,12885,0,1752657629,12964.028877929995,53.63182491000043,53338.9661676 2025-07-16,09:20:31.000,197,10978570,12645,0,1752657630,12963.948042209995,53.51198970000405,53338.86136080001 2025-07-16,09:20:32.000,197,10978502,12725,0,1752657631,12963.81331600999,53.47674404999998,53338.64476008001 2025-07-16,09:20:33.000,197,10978556,13125,0,1752657632,12963.719007669999,53.36395797000296,53338.57488888001 2025-07-16,09:20:34.000,197,10978514,12605,0,1752657633,12963.665117189994,53.25822101999802,53338.47008208 2025-07-16,09:20:35.000,197,10978540,12845,0,1752657634,12963.557336229998,53.22297537000122,53338.3023912 2025-07-16,09:20:36.000,197,10978538,13005,0,1752657635,12963.510182059988,53.25117188999866,53338.19059728001 2025-07-16,09:20:37.000,197,10978487,12765,0,1752657636,12963.436082649998,53.26527015000465,53338.099764720006 2025-07-16,09:20:38.000,197,10978589,13085,0,1752657637,12963.361983239993,53.328712319998886,53337.980983680005 2025-07-16,09:20:39.000,197,10978578,12965,0,1752657638,12963.227257040002,53.378056230001675,53337.83425416001 2025-07-16,09:20:40.000,197,10978568,12885,0,1752657639,12963.159893939992,53.48379317999934,53337.743421600004 2025-07-16,09:20:41.000,197,10978519,12605,0,1752657640,12963.180102869992,53.63182491000043,53337.65957616 2025-07-16,09:20:42.000,197,10978524,13005,0,1752657641,12963.132948699997,53.737561859998095,53337.526820880004 2025-07-16,09:20:43.000,197,10978526,13125,0,1752657642,12963.126212390001,53.86444620000111,53337.45694968 2025-07-16,09:20:44.000,197,10978539,12645,0,1752657643,12963.180102869992,54.026576190000924,53337.38707848 2025-07-16,09:20:45.000,197,10978526,12805,0,1752657644,12963.213784419997,54.09001836000243,53337.310220160005 2025-07-16,09:20:46.000,197,10978547,12765,0,1752657645,12963.274411209997,54.20985356999881,53337.26829744 2025-07-16,09:20:47.000,197,10978535,12965,0,1752657646,12963.247465970002,54.30149225999776,53337.17047776 2025-07-16,09:20:48.000,197,10978538,13005,0,1752657647,12963.314829069997,54.428376600000774,53337.12156792 2025-07-16,09:20:49.000,197,10978506,13045,0,1752657648,12963.321565379993,54.49181877000228,53337.072658080004 2025-07-16,09:20:50.000,197,10978541,13045,0,1752657649,12963.395664789998,54.49886790000164,53337.03073536 2025-07-16,09:20:51.000,197,10978505,12845,0,1752657650,12963.436082649998,54.597555719999946,53337.00278688 2025-07-16,09:20:52.000,197,10978524,12965,0,1752657651,12963.463027889993,54.660997890001454,53336.9399028 2025-07-16,09:20:53.000,197,10978537,13005,0,1752657652,12963.368719550002,54.653948760002095,53336.88400584 2025-07-16,09:20:54.000,197,10978522,12725,0,1752657653,12963.335037999997,54.646899630002736,53336.82112176 2025-07-16,09:20:55.000,197,10978506,13005,0,1752657654,12963.355246929998,54.63280137000402,53336.77919904001 2025-07-16,09:20:56.000,197,10978488,12845,0,1752657655,12963.348510620002,54.56231007000315,53336.73028920001 2025-07-16,09:20:57.000,197,10978514,12565,0,1752657656,12963.375455859998,54.5411626799978,53336.6254824 2025-07-16,09:21:08.000,197,10978571,12685,0,1752657667,12963.745952909994,54.837226139999984,53335.74510528001 2025-07-16,09:21:09.000,197,10978553,12565,0,1752657668,12963.766161839994,54.91476657000021,53335.61933712 2025-07-16,09:21:10.000,197,10978563,12965,0,1752657669,12963.719007669999,54.91476657000021,53335.52151744 2025-07-16,09:21:11.000,197,10978559,12925,0,1752657670,12963.71227135999,54.92181569999957,53335.395749280004 2025-07-16,09:21:12.000,197,10978526,13125,0,1752657671,12963.611226709989,54.95001222000428,53335.24203264001 2025-07-16,09:21:13.000,197,10978524,12565,0,1752657672,12963.483236819993,54.999356129999796,53335.12325160001 2025-07-16,09:21:14.000,197,10978539,12885,0,1752657673,12963.409137410003,54.93591395999829,53334.99748344 2025-07-16,09:21:15.000,197,10978501,12765,0,1752657674,12963.321565379993,54.886570050002774,53334.8787024 2025-07-16,09:21:16.000,197,10978505,12725,0,1752657675,12963.247465970002,54.81607875000191,53334.73896000001 2025-07-16,09:21:17.000,197,10978491,12645,0,1752657676,12963.126212390001,54.72444006000296,53334.641140319996 2025-07-16,09:21:18.000,197,10978512,12645,0,1752657677,12963.038640359991,54.611653979998664,53334.46646232 2025-07-16,09:21:19.000,197,10978522,12965,0,1752657678,12962.870232609996,54.49181877000228,53334.389604 2025-07-16,09:21:20.000,197,10978534,12965,0,1752657679,12962.728770099995,54.33673791000183,53334.25684872 2025-07-16,09:21:21.000,197,10978554,12765,0,1752657680,12962.61425282999,54.09001836000243,53334.08217072 2025-07-16,09:21:22.000,197,10978499,12605,0,1752657681,12962.418899839999,53.87854445999983,53333.94242832 2025-07-16,09:21:23.000,197,10978520,12645,0,1752657682,12962.189865300003,53.68116882000322,53333.837621520004 2025-07-16,09:21:24.000,197,10978516,12565,0,1752657683,12961.906940280001,53.441498400003184,53333.69787912 2025-07-16,09:21:25.000,197,10978508,12765,0,1752657684,12961.630751569995,53.10314016000484,53333.502239760004 2025-07-16,09:21:26.000,197,10978552,12645,0,1752657685,12961.40171703,52.82822409000073,53333.37647160001 2025-07-16,09:21:27.000,197,10978524,12725,0,1752657686,12961.139000939998,52.5392097599979,53333.187819360006 2025-07-16,09:21:28.000,197,10978487,12965,0,1752657687,12960.950384260002,52.25724456000171,53333.03410272 2025-07-16,09:21:29.000,197,10978504,12845,0,1752657688,12960.755031269997,52.02462327000103,53332.90833456 2025-07-16,09:21:30.000,197,10978550,12685,0,1752657689,12960.593359829996,51.82019849999779,53332.71968232 2025-07-16,09:21:31.000,197,10978537,12725,0,1752657690,12960.28348957,51.58052807999775,53332.60090128 2025-07-16,09:21:32.000,197,10978517,12965,0,1752657691,12960.07466395999,51.36905418000242,53332.40526192 2025-07-16,09:21:33.000,197,10978522,12965,0,1752657692,12959.946674069994,51.256268099998124,53332.24455816 2025-07-16,09:21:34.000,197,10978587,13045,0,1752657693,12959.832156799988,51.18577680000453,53332.11879 2025-07-16,09:21:35.000,197,10978547,12965,0,1752657694,12959.683957979993,51.1434820200011,53331.9091764 2025-07-16,09:21:36.000,197,10978548,12965,0,1752657695,12959.576177019997,51.1434820200011,53331.72052416001 2025-07-16,09:21:37.000,197,10978516,12885,0,1752657696,12959.555968089997,51.22807158000069,53331.594756 2025-07-16,09:21:38.000,197,10978545,12965,0,1752657697,12959.481868679992,51.26331723000476,53331.45501360001 2025-07-16,09:21:39.000,197,10978589,12805,0,1752657698,12959.394296649996,51.3902015700005,53331.273348480005 2025-07-16,09:21:40.000,197,10978550,13125,0,1752657699,12959.26630676,51.474791130000085,53331.16155456 2025-07-16,09:21:41.000,197,10978526,13005,0,1752657700,12959.20567997,51.643970249999256,53331.01482504 2025-07-16,09:21:42.000,197,10978528,12765,0,1752657701,12959.16526211,51.78495285000099,53330.896044 2025-07-16,09:21:43.000,197,10978540,12965,0,1752657702,12958.97664542999,51.91183719000401,53330.73534024 2025-07-16,09:21:44.000,197,10978565,12885,0,1752657703,12958.90254602,52.02462327000103,53330.672456160006 2025-07-16,09:21:45.000,197,10978522,12965,0,1752657704,12958.747610889994,52.20790064999892,53330.5117524 2025-07-16,09:21:46.000,197,10978561,12765,0,1752657705,12958.707193029994,52.37707976999809,53330.45585544001 2025-07-16,09:21:47.000,197,10978518,13005,0,1752657706,12958.606148379993,52.5392097599979,53330.22528048 2025-07-16,09:21:48.000,197,10978519,12805,0,1752657707,12958.646566239993,52.701339749997715,53330.13444792 2025-07-16,09:21:49.000,197,10978572,13125,0,1752657708,12958.693720409989,52.8634697400048,53330.00867976 2025-07-16,09:21:50.000,197,10978568,12645,0,1752657709,12958.83518291999,53.01855059999798,53329.89688584 2025-07-16,09:21:51.000,197,10978535,12805,0,1752657710,12958.969909119995,53.13133668000228,53329.82701464001 2025-07-16,09:21:52.000,197,10978520,12925,0,1752657711,12959.15852579999,53.23707362999994,53329.72220784 2025-07-16,09:21:53.000,197,10978537,13045,0,1752657712,12959.353878789996,53.371007100002316,53329.63137528 2025-07-16,09:21:54.000,197,10978516,12925,0,1752657713,12959.603122259992,53.47674404999998,53329.547529840005 2025-07-16,09:21:55.000,197,10978529,12605,0,1752657714,12959.811947869988,53.49789143999806,53329.51259424 2025-07-16,09:21:56.000,197,10978548,12885,0,1752657715,12960.03424609999,53.610677520002355,53329.47067152001 2025-07-16,09:21:57.000,197,10978537,12965,0,1752657716,12960.290225879995,53.72346359999938,53329.3938132 2025-07-16,09:21:58.000,197,10978520,12725,0,1752657717,12960.54620566,53.87149533000047,53329.330929120006 2025-07-16,09:21:59.000,197,10978562,13125,0,1752657718,12960.734822339997,53.94198663000134,53329.31695488 2025-07-16,09:22:00.000,197,10978532,12765,0,1752657719,12960.963856879993,54.012477930002206,53329.30298064001 2025-07-16,09:22:01.000,197,10978530,13205,0,1752657720,12961.112055699989,54.075920100003714,53329.19817384 2025-07-16,09:22:02.000,197,10978517,12965,0,1752657721,12961.27372713999,54.202804439999454,53329.19118672 2025-07-16,09:22:03.000,197,10978515,12805,0,1752657722,12961.428662269995,54.31559052000375,53329.18419960001 2025-07-16,09:22:04.000,197,10978517,12765,0,1752657723,12961.47581643999,54.35788529999991,53329.093367040005 2025-07-16,09:22:05.000,197,10978491,12965,0,1752657724,12961.51623429999,54.40018008000334,53329.02349584 2025-07-16,09:22:06.000,197,10978540,13245,0,1752657725,12961.59707001999,54.40018008000334,53329.00253448 2025-07-16,09:22:07.000,197,10978539,12725,0,1752657726,12961.630751569995,54.364934429999266,53328.91170192 2025-07-16,09:22:08.000,197,10978543,13045,0,1752657727,12961.630751569995,54.35788529999991,53328.86279208 2025-07-16,09:22:09.000,197,10978559,12805,0,1752657728,12961.64422419,54.32968878000247,53328.79292088 2025-07-16,09:22:10.000,197,10978556,12885,0,1752657729,12961.691378359996,54.245099220002885,53328.81388224 2025-07-16,09:22:11.000,197,10978545,13005,0,1752657730,12961.738532529991,54.11116575000051,53328.709075440005 2025-07-16,09:22:12.000,197,10978537,12765,0,1752657731,12961.758741459991,53.94198663000134,53328.63221712001 2025-07-16,09:22:13.000,197,10978541,12845,0,1752657732,12961.832840869996,53.76575838000281,53328.59728152 2025-07-16,09:22:14.000,197,10978587,12725,0,1752657733,12961.859786109992,53.57543186999828,53328.541384560005 2025-07-16,09:22:15.000,197,10978558,12805,0,1752657734,12961.812631939996,53.427400140004465,53328.42959064 2025-07-16,09:22:16.000,197,10978547,12965,0,1752657735,12961.752005149996,53.23002450000058,53328.38766792 2025-07-16,09:22:17.000,197,10978545,12765,0,1752657736,12961.650960499996,53.01855059999798,53328.34574520001 2025-07-16,09:22:18.000,197,10978521,12925,0,1752657737,12961.489289059995,52.84937147999881,53328.29683536001 2025-07-16,09:22:19.000,197,10978557,12805,0,1752657738,12961.33435392999,52.63789758000348,53328.157092960006 2025-07-16,09:22:20.000,197,10978528,12925,0,1752657739,12961.240045589999,52.41937455000152,53328.087221760004 2025-07-16,09:22:21.000,197,10978570,12285,0,1752657740,12961.132264629989,52.21494977999828,53327.98241496001 2025-07-16,09:22:22.000,197,10978575,12925,0,1752657741,12961.051428909988,52.12331108999933,53327.919530880004 2025-07-16,09:22:23.000,197,10978561,12885,0,1752657742,12960.889757470002,52.00347588000295,53327.80773696 2025-07-16,09:22:24.000,197,10978557,13045,0,1752657743,12960.808921750002,51.91183719000401,53327.6819688 2025-07-16,09:22:25.000,197,10978518,12765,0,1752657744,12960.687668170001,51.82019849999779,53327.5422264 2025-07-16,09:22:26.000,197,10978553,12645,0,1752657745,12960.559678279991,51.714461550000124,53327.437419600006 2025-07-16,09:22:27.000,197,10978545,12725,0,1752657746,12960.39800683999,51.58757721000438,53327.35357416 2025-07-16,09:22:28.000,197,10978551,13125,0,1752657747,12960.229599089995,51.4888893899988,53327.19287040001 2025-07-16,09:22:29.000,197,10978534,12805,0,1752657748,12960.000564549999,51.298562880001555,53327.04614088 2025-07-16,09:22:30.000,197,10978517,13365,0,1752657749,12959.771530010003,51.17167853999854,53326.94133408 2025-07-16,09:22:31.000,197,10978569,13205,0,1752657750,12959.535759159997,51.108236370004306,53326.80857880001 2025-07-16,09:22:32.000,197,10978542,12845,0,1752657751,12959.313460929996,51.058892460001516,53326.626913680004 2025-07-16,09:22:33.000,197,10978565,12965,0,1752657752,12959.131580559995,51.016597679998085,53326.46620992 2025-07-16,09:22:34.000,197,10978542,12765,0,1752657753,12958.95643649999,50.96725377000257,53326.34742888 2025-07-16,09:22:35.000,197,10978578,12605,0,1752657754,12958.767819819994,50.91790985999978,53326.179738 2025-07-16,09:22:36.000,197,10978566,12765,0,1752657755,12958.545521589993,50.96725377000257,53326.01903424001 2025-07-16,09:22:37.000,197,10978561,12765,0,1752657756,12958.336695979997,51.009548549998726,53325.8653176 2025-07-16,09:22:38.000,197,10978558,12765,0,1752657757,12958.181760849991,51.072990720000234,53325.70461384 2025-07-16,09:22:39.000,197,10978585,12805,0,1752657758,12958.04703465,51.16462940999918,53325.54391008001 2025-07-16,09:22:40.000,197,10978528,12925,0,1752657759,12957.851681659995,51.20692419000261,53325.425129040006 2025-07-16,09:22:41.000,197,10978530,12965,0,1752657760,12957.649592359994,51.256268099998124,53325.2714124 2025-07-16,09:22:42.000,197,10978514,12885,0,1752657761,12957.386876269993,51.26331723000476,53325.068785920004 2025-07-16,09:22:43.000,197,10978500,12805,0,1752657762,12957.164578039992,51.28446462000284,53324.950004880004 2025-07-16,09:22:44.000,197,10978566,12685,0,1752657763,12956.901861949991,51.19282593000389,53324.87314656001 2025-07-16,09:22:45.000,197,10978554,13005,0,1752657764,12956.68630003,51.20692419000261,53324.69148144 2025-07-16,09:22:46.000,197,10978570,12965,0,1752657765,12956.551573829995,51.15758027999982,53324.50981632001 2025-07-16,09:22:47.000,197,10978537,13125,0,1752657766,12956.315802979989,51.09413810999831,53324.3630868 2025-07-16,09:22:48.000,197,10978544,12765,0,1752657767,12956.100241059998,51.03774507000344,53324.22334440001 2025-07-16,09:22:49.000,197,10978543,12605,0,1752657768,12955.871206520002,50.9320081199985,53324.03469216001 2025-07-16,09:22:50.000,197,10978519,12685,0,1752657769,12955.723007699991,50.85446768999827,53323.82507856 2025-07-16,09:22:51.000,197,10978572,12925,0,1752657770,12955.595017809996,50.75577986999997,53323.678349040005 2025-07-16,09:22:52.000,197,10978616,12685,0,1752657771,12955.52091839999,50.713485090003815,53323.50367104001 2025-07-16,09:22:53.000,197,10978555,13005,0,1752657772,12955.413137439995,50.720534220003174,53323.31501880001 2025-07-16,09:22:54.000,197,10978501,12925,0,1752657773,12955.35924695999,50.72758335000253,53323.18226352 2025-07-16,09:22:55.000,197,10978557,12725,0,1752657774,12955.271674929994,50.78397639000468,53323.04950824001 2025-07-16,09:22:56.000,197,10978497,12845,0,1752657775,12955.204311829999,50.7980746500034,53322.91675296 2025-07-16,09:22:57.000,197,10978546,12885,0,1752657776,12955.123476109999,50.81217291000212,53322.686177999996 2025-07-16,09:22:58.000,197,10978563,12965,0,1752657777,12955.083058249998,50.7980746500034,53322.58835832 2025-07-16,09:22:59.000,197,10978556,13125,0,1752657778,12954.982013599998,50.76987812999869,53322.42765456001 2025-07-16,09:23:00.000,197,10978566,13005,0,1752657779,12954.988749909993,50.79102552000404,53322.287912160005 2025-07-16,09:23:01.000,197,10978559,12765,0,1752657780,12954.982013599998,50.76282899999933,53322.14118264001 2025-07-16,09:23:02.000,197,10978511,12845,0,1752657781,12955.002222529998,50.650042920002306,53321.96650464 2025-07-16,09:23:03.000,197,10978534,12925,0,1752657782,12955.042640389998,50.57250249000208,53321.81977512 2025-07-16,09:23:04.000,197,10978523,12885,0,1752657783,12955.170630279994,50.480863800003135,53321.6730456 2025-07-16,09:23:05.000,197,10978521,12725,0,1752657784,12955.26493862,50.38217598000483,53321.5333032 2025-07-16,09:23:06.000,197,10978524,13045,0,1752657785,12955.34577434,50.262340770001174,53321.40753504 2025-07-16,09:23:07.000,197,10978490,12765,0,1752657786,12955.44008267999,50.205947729999025,53321.30971536 2025-07-16,09:23:08.000,197,10978505,12765,0,1752657787,12955.60175411999,50.12135816999944,53321.15599872001 2025-07-16,09:23:09.000,197,10978547,12885,0,1752657788,12955.830788660001,50.05791599999793,53321.044204800004 2025-07-16,09:23:10.000,197,10978504,12485,0,1752657789,12956.086768439993,50.029719480000495,53320.98830784001 2025-07-16,09:23:11.000,197,10978525,12925,0,1752657790,12956.383166079999,49.98742470000434,53320.86253968 2025-07-16,09:23:12.000,197,10978535,12885,0,1752657791,12956.68630003,49.98742470000434,53320.80664272 2025-07-16,09:23:13.000,197,10978543,13125,0,1752657792,12957.023115529992,49.980375569997705,53320.73677152 2025-07-16,09:23:14.000,197,10978577,12925,0,1752657793,12957.306040549993,49.980375569997705,53320.68087456001 2025-07-16,09:23:15.000,197,10978538,12725,0,1752657794,12957.595701879989,50.00152296000306,53320.63895184 2025-07-16,09:23:16.000,197,10978559,12805,0,1752657795,12957.90557214,50.029719480000495,53320.562093520006 2025-07-16,09:23:17.000,197,10978530,12725,0,1752657796,12958.208706090001,50.04381773999921,53320.5201708 2025-07-16,09:23:18.000,197,10978547,13125,0,1752657797,12958.538785279998,49.980375569997705,53320.5201708 2025-07-16,09:23:19.000,197,10978532,12925,0,1752657798,12958.767819819994,50.00857209000242,53320.51318368001 2025-07-16,09:23:20.000,197,10978544,13045,0,1752657799,12959.030535909995,50.05791599999793,53320.541132160004 2025-07-16,09:23:21.000,197,10978475,12765,0,1752657800,12959.293251999996,50.05791599999793,53320.55510640001 2025-07-16,09:23:22.000,197,10978502,12965,0,1752657801,12959.421241889992,50.029719480000495,53320.5201708 2025-07-16,09:23:23.000,197,10978494,12845,0,1752657802,12959.515550229997,49.973326439998345,53320.49920944 2025-07-16,09:23:24.000,197,10978548,12965,0,1752657803,12959.670485360002,49.94512992000091,53320.54811928 2025-07-16,09:23:25.000,197,10978477,12925,0,1752657804,12959.744584769993,49.92398253000283,53320.54811928 2025-07-16,09:23:26.000,197,10978511,12765,0,1752657805,12959.845629419993,49.90988427000411,53320.50619656001 2025-07-16,09:23:27.000,197,10978496,12685,0,1752657806,12959.966882999994,49.86758949000068,53320.5201708 2025-07-16,09:23:28.000,197,10978524,12845,0,1752657807,12960.03424609999,49.90988427000411,53320.5201708 2025-07-16,09:23:29.000,197,10978548,12925,0,1752657808,12960.128554439994,49.902835140004754,53320.54811928 2025-07-16,09:23:30.000,197,10978539,12925,0,1752657809,12960.13529074999,49.94512992000091,53320.55510640001 2025-07-16,09:23:31.000,197,10978493,12965,0,1752657810,12960.13529074999,49.966277309998986,53320.46427384001 2025-07-16,09:23:32.000,197,10978496,12845,0,1752657811,12960.101609199999,50.00152296000306,53320.50619656001 2025-07-16,09:23:33.000,197,10978560,12845,0,1752657812,12960.020773479999,50.04381773999921,53320.42933824 2025-07-16,09:23:34.000,197,10978546,12605,0,1752657813,12959.879310969998,50.064965130004566,53320.40837688 2025-07-16,09:23:35.000,197,10978536,12885,0,1752657814,12959.690694290002,50.05086686999857,53320.38741552001 2025-07-16,09:23:36.000,197,10978525,13005,0,1752657815,12959.562704399992,50.10021078000136,53320.33151856 2025-07-16,09:23:37.000,197,10978513,12685,0,1752657816,12959.380824029991,50.1284072999988,53320.226711760006 2025-07-16,09:23:38.000,197,10978534,12925,0,1752657817,12959.212416279996,50.17070208000223,53320.156840560005 2025-07-16,09:23:39.000,197,10978498,12925,0,1752657818,12959.01706328999,50.18480034000095,53320.059020880006 2025-07-16,09:23:40.000,197,10978528,12965,0,1752657819,12958.828446609994,50.205947729999025,53320.00312392001 2025-07-16,09:23:41.000,197,10978493,13165,0,1752657820,12958.606148379993,50.26938990000053,53319.82844592 2025-07-16,09:23:42.000,197,10978547,12765,0,1752657821,12958.383850149992,50.31873381000332,53319.73062624 2025-07-16,09:23:43.000,197,10978501,13005,0,1752657822,12958.114397749996,50.26938990000053,53319.6817164 2025-07-16,09:23:44.000,197,10978517,12885,0,1752657823,12957.87862689999,50.22709512000438,53319.54896112001 2025-07-16,09:23:45.000,197,10978531,12765,0,1752657824,12957.642856049999,50.205947729999025,53319.41620584 2025-07-16,09:23:46.000,197,10978512,13125,0,1752657825,12957.413821509988,50.1284072999988,53319.25550208 2025-07-16,09:23:47.000,197,10978508,12445,0,1752657826,12957.090478630002,50.086112520002644,53319.10877256 2025-07-16,09:23:48.000,197,10978541,13085,0,1752657827,12956.861444089991,50.00152296000306,53318.96903016 2025-07-16,09:23:49.000,197,10978481,13085,0,1752657828,12956.58525538,49.966277309998986,53318.83627488001 2025-07-16,09:23:50.000,197,10978559,12805,0,1752657829,12956.403375009999,49.88873687999876,53318.65460976 2025-07-16,09:23:51.000,197,10978554,12805,0,1752657830,12956.080032129998,49.76890167000238,53318.47294464001 2025-07-16,09:23:52.000,197,10978519,12925,0,1752657831,12955.770161870001,49.64906645999872,53318.28429240001 2025-07-16,09:23:53.000,197,10978522,12885,0,1752657832,12955.433346369995,49.564476899999136,53318.11660152001 2025-07-16,09:23:54.000,197,10978477,12845,0,1752657833,12955.089794559994,49.45873995000147,53317.94891064001 2025-07-16,09:23:55.000,197,10978498,12605,0,1752657834,12954.732770130002,49.34595387000445,53317.73230992001 2025-07-16,09:23:56.000,197,10978515,13005,0,1752657835,12954.3083826,49.24726604999887,53317.50173496 2025-07-16,09:23:57.000,197,10978513,12805,0,1752657836,12953.931149239994,49.12743084000249,53317.257185760005 2025-07-16,09:23:58.000,197,10978539,12925,0,1752657837,12953.594333740002,48.993497370000114,53317.04757216 2025-07-16,09:23:59.000,197,10978519,12685,0,1752657838,12953.277727169996,48.8313673800003,53316.7820616 2025-07-16,09:24:00.000,197,10978529,12725,0,1752657839,12952.94764798,48.71858130000328,53316.5025768 2025-07-16,09:24:01.000,197,10978512,13045,0,1752657840,12952.657986649989,48.60579521999898,53316.23706624 2025-07-16,09:24:02.000,197,10978499,12965,0,1752657841,12952.455897350002,48.521205659999396,53316.04142688 2025-07-16,09:24:03.000,197,10978534,12645,0,1752657842,12952.226862809992,48.45776348999789,53315.78290344 2025-07-16,09:24:04.000,197,10978532,12805,0,1752657843,12952.065191369991,48.43661609999981,53315.57328984001 2025-07-16,09:24:05.000,197,10978544,12885,0,1752657844,12951.856365759995,48.3731739299983,53315.293805040004 2025-07-16,09:24:06.000,197,10978514,12965,0,1752657845,12951.70816694,48.32383002000279,53315.007333120004 2025-07-16,09:24:07.000,197,10978500,12645,0,1752657846,12951.533022879994,48.25333872000192,53314.85361648001 2025-07-16,09:24:08.000,197,10978532,12845,0,1752657847,12951.425241919998,48.225142200004484,53314.53919608 2025-07-16,09:24:09.000,197,10978556,12885,0,1752657848,12951.277043100003,48.14760177000426,53314.308621120006 2025-07-16,09:24:10.000,197,10978508,12805,0,1752657849,12951.142316899997,48.15465090000362,53314.07804616 2025-07-16,09:24:11.000,197,10978523,12445,0,1752657850,12951.048008559992,48.07711047000339,53313.89638104001 2025-07-16,09:24:12.000,197,10978549,12805,0,1752657851,12950.980645459997,48.09825786000147,53313.62388336 2025-07-16,09:24:13.000,197,10978485,12965,0,1752657852,12951.000854389997,48.06301221000467,53313.44221824001 2025-07-16,09:24:14.000,197,10978500,12605,0,1752657853,12950.940227599996,48.03481568999996,53313.21164328 2025-07-16,09:24:15.000,197,10978479,12965,0,1752657854,12950.825710329991,47.992520910003805,53313.05093952 2025-07-16,09:24:16.000,197,10978542,12805,0,1752657855,12950.81223771,47.992520910003805,53312.85530016 2025-07-16,09:24:17.000,197,10978511,12525,0,1752657856,12950.899809739996,47.992520910003805,53312.72254488001 2025-07-16,09:24:18.000,197,10978513,12805,0,1752657857,12950.994118080001,48.01366830000188,53312.58280248001 2025-07-16,09:24:19.000,197,10978537,13085,0,1752657858,12951.074953800002,48.04891394999868,53312.38716312001 2025-07-16,09:24:20.000,197,10978536,12805,0,1752657859,12951.216416310002,48.225142200004484,53312.24742072001 2025-07-16,09:24:21.000,197,10978536,12925,0,1752657860,12951.337669889988,48.30973176000407,53312.08671696 2025-07-16,09:24:22.000,197,10978513,12765,0,1752657861,12951.425241919998,48.44366522999917,53311.98889728 2025-07-16,09:24:23.000,197,10978502,12965,0,1752657862,12951.519550259989,48.54940218000411,53311.87710336 2025-07-16,09:24:24.000,197,10978548,12965,0,1752657863,12951.634067529994,48.61284434999834,53311.82819352 2025-07-16,09:24:25.000,197,10978542,13085,0,1752657864,12951.70816694,48.697433909997926,53311.74434808001 2025-07-16,09:24:26.000,197,10978545,12885,0,1752657865,12951.84962945,48.77497433999815,53311.69543824001 2025-07-16,09:24:27.000,197,10978550,12765,0,1752657866,12951.99109196,48.85251476999838,53311.52774736001 2025-07-16,09:24:28.000,197,10978549,12805,0,1752657867,12952.092136610001,48.923006069999246,53311.48582464 2025-07-16,09:24:29.000,197,10978546,12845,0,1752657868,12952.179708639997,49.01464475999819,53311.436914800004 2025-07-16,09:24:30.000,197,10978508,13125,0,1752657869,12952.354852700002,49.00054649999947,53311.41595344 2025-07-16,09:24:31.000,197,10978528,13125,0,1752657870,12952.469369969993,49.04989041000226,53311.401979199996 2025-07-16,09:24:32.000,197,10978509,12845,0,1752657871,12952.604096169998,49.06398867000098,53311.339095120005 2025-07-16,09:24:33.000,197,10978522,12885,0,1752657872,12952.792712849994,49.0780869299997,53311.3670436 2025-07-16,09:24:34.000,197,10978533,12885,0,1752657873,12952.98132952999,49.12038171000313,53311.33210800001 2025-07-16,09:24:35.000,197,10978520,12885,0,1752657874,12953.10931942,49.09923431999778,53311.30415952 2025-07-16,09:24:36.000,197,10978511,12925,0,1752657875,12953.27099086,49.155627359999926,53311.28319816001 2025-07-16,09:24:37.000,197,10978544,12925,0,1752657876,12953.398980749997,49.14857823000057,53311.24127544001 2025-07-16,09:24:38.000,197,10978533,12885,0,1752657877,12953.526970639992,49.25431517999823,53311.21332696001 2025-07-16,09:24:39.000,197,10978544,12725,0,1752657878,12953.594333740002,49.2895608300023,53311.2273012 2025-07-16,09:24:40.000,197,10978578,12805,0,1752657879,12953.681905769998,49.28251170000294,53311.220314080005 2025-07-16,09:24:41.000,197,10978500,12965,0,1752657880,12953.742532559998,49.25431517999823,53311.15743 2025-07-16,09:24:42.000,197,10978567,12765,0,1752657881,12953.742532559998,49.268413440004224,53311.171404240005 2025-07-16,09:24:43.000,197,10978544,12765,0,1752657882,12953.803159349998,49.268413440004224,53311.11550728001 2025-07-16,09:24:44.000,197,10978539,12685,0,1752657883,12953.877258759989,49.268413440004224,53311.122494400006 2025-07-16,09:24:45.000,197,10978493,13125,0,1752657884,12953.951358169994,49.219069530001434,53311.101533040004 2025-07-16,09:24:46.000,197,10978545,12925,0,1752657885,12953.924412929999,49.204971270002716,53311.052623200005 2025-07-16,09:24:47.000,197,10978545,13005,0,1752657886,12953.937885549989,49.14857823000057,53311.05961032 2025-07-16,09:24:48.000,197,10978542,13005,0,1752657887,12953.937885549989,49.12743084000249,53311.02467472001 2025-07-16,09:24:49.000,197,10978524,12885,0,1752657888,12953.971567099994,49.10628345000441,53310.982752 2025-07-16,09:24:50.000,197,10978486,12805,0,1752657889,12953.97830340999,49.05693954000162,53310.96179064 2025-07-16,09:24:51.000,197,10978547,12805,0,1752657890,12953.964830789999,49.01464475999819,53310.86397096 2025-07-16,09:24:52.000,197,10978522,12885,0,1752657891,12953.958094479989,48.993497370000114,53310.82204824 2025-07-16,09:24:53.000,197,10978550,12725,0,1752657892,12953.958094479989,48.91595693999989,53310.81506112 2025-07-16,09:24:54.000,197,10978551,12725,0,1752657893,12953.917676619989,48.810219990002224,53310.75916416001 2025-07-16,09:24:55.000,197,10978514,12965,0,1752657894,12953.836840899989,48.73972869000136,53310.7032672 2025-07-16,09:24:56.000,197,10978542,12685,0,1752657895,12953.796423039988,48.69038477999857,53310.62640888 2025-07-16,09:24:57.000,197,10978534,12725,0,1752657896,12953.708851009993,48.6198934799977,53310.598460400004 2025-07-16,09:24:58.000,197,10978547,13085,0,1752657897,12953.634751600002,48.50005827000132,53310.51461496 2025-07-16,09:24:59.000,197,10978554,12605,0,1752657898,12953.567388499992,48.42251784000109,53310.42378240001 2025-07-16,09:25:00.000,197,10978515,12965,0,1752657899,12953.459607539997,48.32383002000279,53310.34692408 2025-07-16,09:25:01.000,197,10978585,12725,0,1752657900,12953.392244440001,48.26743698000064,53310.284040000006 2025-07-16,09:25:02.000,197,10978513,13125,0,1752657901,12953.264254549991,48.161700030002976,53310.15827184001 2025-07-16,09:25:03.000,197,10978496,12725,0,1752657902,12953.12279203999,48.13350350999826,53310.046477920005 2025-07-16,09:25:04.000,197,10978543,12725,0,1752657903,12953.015011079995,48.10530699000083,53309.94167112001 2025-07-16,09:25:05.000,197,10978508,12805,0,1752657904,12952.88702119,48.03481568999996,53309.85083856001 2025-07-16,09:25:06.000,197,10978561,12605,0,1752657905,12952.785976539999,47.999570040003164,53309.76699312 2025-07-16,09:25:07.000,197,10978547,12765,0,1752657906,12952.651250339994,47.97137351999845,53309.65519920001 2025-07-16,09:25:08.000,197,10978542,12885,0,1752657907,12952.503051519998,47.97137351999845,53309.55737952001 2025-07-16,09:25:09.000,197,10978544,12845,0,1752657908,12952.368325319992,47.90088222000486,53309.41763712001 2025-07-16,09:25:10.000,197,10978556,12605,0,1752657909,12952.199917569997,47.84448918000271,53309.29885608001 2025-07-16,09:25:11.000,197,10978540,13125,0,1752657910,12952.05171875,47.82334179000463,53309.15212656001 2025-07-16,09:25:12.000,197,10978511,12485,0,1752657911,12951.84289313999,47.7810470100012,53309.01238416001 2025-07-16,09:25:13.000,197,10978517,13165,0,1752657912,12951.70816694,47.73875222999777,53308.86565464001 2025-07-16,09:25:14.000,197,10978563,12925,0,1752657913,12951.586913359999,47.69645745000162,53308.711938 2025-07-16,09:25:15.000,197,10978546,12805,0,1752657914,12951.512813949994,47.72465396999905,53308.60014408001 2025-07-16,09:25:16.000,197,10978528,12605,0,1752657915,12951.384824059998,47.66826093000418,53308.39053048001 2025-07-16,09:25:17.000,197,10978562,12805,0,1752657916,12951.236625240002,47.64006440999947,53308.18091688 2025-07-16,09:25:18.000,197,10978568,12685,0,1752657917,12951.115371660002,47.59776963000331,53308.1180328 2025-07-16,09:25:19.000,197,10978556,13005,0,1752657918,12950.994118080001,47.62596615000075,53307.97130328 2025-07-16,09:25:20.000,197,10978501,12845,0,1752657919,12950.805501399991,47.64006440999947,53307.83854800001 2025-07-16,09:25:21.000,197,10978547,12885,0,1752657920,12950.56299423999,47.583671370004595,53307.698805600005 2025-07-16,09:25:22.000,197,10978558,12805,0,1752657921,12950.307014459999,47.51318007000373,53307.5590632 2025-07-16,09:25:23.000,197,10978564,12445,0,1752657922,12950.064507299998,47.49908180999773,53307.44726928 2025-07-16,09:25:24.000,197,10978548,12765,0,1752657923,12949.747900729992,47.46383616000094,53307.25162992 2025-07-16,09:25:25.000,197,10978552,12645,0,1752657924,12949.438030469995,47.4356396400035,53307.049003440006 2025-07-16,09:25:26.000,197,10978534,12845,0,1752657925,12949.195523309994,47.37924660000135,53306.94419664 2025-07-16,09:25:27.000,197,10978538,12885,0,1752657926,12948.966488769998,47.28055878000305,53306.692660320005 2025-07-16,09:25:28.000,197,10978577,12565,0,1752657927,12948.764399469997,47.23826399999962,53306.56689216001 2025-07-16,09:25:29.000,197,10978506,12885,0,1752657928,12948.562310169997,47.15367444000003,53306.36426568 2025-07-16,09:25:30.000,197,10978512,13045,0,1752657929,12948.387166109991,47.04793749000237,53306.238497520004 2025-07-16,09:25:31.000,197,10978536,12765,0,1752657930,12948.24570359999,47.0126918399983,53305.97997408 2025-07-16,09:25:32.000,197,10978487,13125,0,1752657931,12948.08403215999,46.93515140999807,53305.82625744001 2025-07-16,09:25:33.000,197,10978536,12685,0,1752657932,12947.98972382,46.850561849998485,53305.64459232 2025-07-16,09:25:34.000,197,10978497,12805,0,1752657933,12947.854997619994,46.81531620000169,53305.39305600001 2025-07-16,09:25:35.000,197,10978583,13005,0,1752657934,12947.774161899993,46.716628380003385,53305.16248104 2025-07-16,09:25:36.000,197,10978537,12685,0,1752657935,12947.639435700003,46.69548098999803,53305.00177728 2025-07-16,09:25:37.000,197,10978526,12765,0,1752657936,12947.477764260002,46.6320388200038,53304.79216368001 2025-07-16,09:25:38.000,197,10978512,12965,0,1752657937,12947.322829129997,46.56859665000229,53304.57556296001 2025-07-16,09:25:39.000,197,10978513,12765,0,1752657938,12947.15442138,46.46285970000463,53304.42883344 2025-07-16,09:25:40.000,197,10978520,13005,0,1752657939,12947.02643148999,46.36417187999905,53304.226206960004 2025-07-16,09:25:41.000,197,10978554,12685,0,1752657940,12946.8310785,46.29368057999818,53303.960696400005 2025-07-16,09:25:42.000,197,10978562,12605,0,1752657941,12946.70308860999,46.14564885000436,53303.79999264 2025-07-16,09:25:43.000,197,10978537,12725,0,1752657942,12946.615516579994,46.089255810002214,53303.6113404 2025-07-16,09:25:44.000,197,10978544,12685,0,1752657943,12946.568362409998,46.04696102999878,53303.37377832 2025-07-16,09:25:45.000,197,10978561,13125,0,1752657944,12946.534680859993,46.11745232999965,53303.23403592001 2025-07-16,09:25:46.000,197,10978488,12805,0,1752657945,12946.588571339998,46.082206680002855,53303.03839656 2025-07-16,09:25:47.000,197,10978501,12805,0,1752657946,12946.561626099989,46.13155058999837,53302.786860240005 2025-07-16,09:25:48.000,197,10978468,13045,0,1752657947,12946.487526689998,46.11040320000029,53302.6331436 2025-07-16,09:25:49.000,197,10978548,12645,0,1752657948,12946.399954660003,46.202041889999236,53302.46545272 2025-07-16,09:25:50.000,197,10978510,12605,0,1752657949,12946.325855249997,46.209091019998596,53302.29077472 2025-07-16,09:25:51.000,197,10978515,12845,0,1752657950,12946.305646319997,46.16679624000244,53302.10212248 2025-07-16,09:25:52.000,197,10978521,12725,0,1752657951,12946.271964769992,46.089255810002214,53301.92045736001 2025-07-16,09:25:53.000,197,10978530,13005,0,1752657952,12946.251755839992,46.05401015999814,53301.70385664001 2025-07-16,09:25:54.000,197,10978515,12965,0,1752657953,12946.204601669997,45.98351886000455,53301.47328168 2025-07-16,09:25:55.000,197,10978520,12725,0,1752657954,12946.224810599997,45.99056799000391,53301.4103976 2025-07-16,09:25:56.000,197,10978537,13085,0,1752657955,12946.170920119992,45.87073278000025,53301.19379688 2025-07-16,09:25:57.000,197,10978488,12965,0,1752657956,12946.110293329992,45.7156519199998,53300.97719616 2025-07-16,09:25:58.000,197,10978538,12605,0,1752657957,12946.083348089996,45.65220974999829,53300.85841512 2025-07-16,09:25:59.000,197,10978539,12805,0,1752657958,12946.015984990001,45.59581671000342,53300.655788640004 2025-07-16,09:26:00.000,197,10978533,12925,0,1752657959,12945.962094509996,45.53942367000127,53300.557968960005 2025-07-16,09:26:01.000,197,10978518,12965,0,1752657960,12945.861049859996,45.454834110001684,53300.327394 2025-07-16,09:26:02.000,197,10978533,12965,0,1752657961,12945.7532689,45.37729368000146,53300.152716000004 2025-07-16,09:26:03.000,197,10978504,13165,0,1752657962,12945.63201532,45.34204803000466,53299.95707664001 2025-07-16,09:26:04.000,197,10978582,12885,0,1752657963,12945.46360756999,45.24336020999908,53299.817334240004 2025-07-16,09:26:05.000,197,10978551,12925,0,1752657964,12945.288463509998,45.15172152000014,53299.66361760001 2025-07-16,09:26:06.000,197,10978535,12845,0,1752657965,12945.072901589992,44.96844414000225,53299.42605552001 2025-07-16,09:26:07.000,197,10978591,12965,0,1752657966,12944.911230149992,44.78516676000436,53299.30727448001 2025-07-16,09:26:08.000,197,10978529,12645,0,1752657967,12944.789976569991,44.67238068000006,53299.06971240001 2025-07-16,09:26:09.000,197,10978517,12445,0,1752657968,12944.742822399996,44.6653315500007,53298.90202152001 2025-07-16,09:26:10.000,197,10978533,12805,0,1752657969,12944.729349779991,44.65828242000134,53298.74830488 2025-07-16,09:26:11.000,197,10978520,12725,0,1752657970,12944.71587716,44.60188937999919,53298.58760112001 2025-07-16,09:26:12.000,197,10978543,12965,0,1752657971,12944.641777749996,44.580741990001115,53298.43388448 2025-07-16,09:26:13.000,197,10978507,12805,0,1752657972,12944.59462358,44.60893850999855,53298.24523224 2025-07-16,09:26:14.000,197,10978527,12845,0,1752657973,12944.480106309995,44.644184160002624,53298.13343832001 2025-07-16,09:26:15.000,197,10978527,12805,0,1752657974,12944.379061659994,44.70762633000413,53297.89587624001 2025-07-16,09:26:16.000,197,10978497,12925,0,1752657975,12944.32517117999,44.72877372000221,53297.79106944 2025-07-16,09:26:17.000,197,10978492,12725,0,1752657976,12944.224126529989,44.73582285000157,53297.63036568001 2025-07-16,09:26:18.000,197,10978524,12685,0,1752657977,12944.163499739989,44.756970239999646,53297.48363616001 2025-07-16,09:26:19.000,197,10978563,12845,0,1752657978,12944.022037229988,44.73582285000157,53297.35088088 2025-07-16,09:26:20.000,197,10978531,12965,0,1752657979,12943.968146749998,44.74287198000093,53297.18319 2025-07-16,09:26:21.000,197,10978533,13045,0,1752657980,12943.907519959997,44.813363280001795,53296.9735764 2025-07-16,09:26:22.000,197,10978533,12925,0,1752657981,12943.914256269993,44.8768054500033,53296.84780824 2025-07-16,09:26:23.000,197,10978472,13085,0,1752657982,12943.860365790002,44.92614935999882,53296.67313024001 2025-07-16,09:26:24.000,197,10978480,12845,0,1752657983,12943.819947930002,44.96139501000289,53296.55434920001 2025-07-16,09:26:25.000,197,10978557,12805,0,1752657984,12943.759321140002,45.031886310003756,53296.40761968001 2025-07-16,09:26:26.000,197,10978471,12965,0,1752657985,12943.712166969992,45.06713196000055,53296.28185152 2025-07-16,09:26:27.000,197,10978491,12605,0,1752657986,12943.678485420001,45.13057413000206,53296.12114776001 2025-07-16,09:26:28.000,197,10978545,12525,0,1752657987,12943.590913389991,45.23631107999972,53295.98839248 2025-07-16,09:26:29.000,197,10978509,12885,0,1752657988,12943.49660505,45.271556730003795,53295.87659856 2025-07-16,09:26:30.000,197,10978519,12685,0,1752657989,12943.42924194999,45.264507600004436,53295.70890768 2025-07-16,09:26:31.000,197,10978497,12765,0,1752657990,12943.489868739991,45.25040933999844,53295.597113760006 2025-07-16,09:26:32.000,197,10978499,12725,0,1752657991,12943.523550289996,45.30680238000059,53295.46435848 2025-07-16,09:26:33.000,197,10978499,12965,0,1752657992,12943.638067560001,45.405490199998894,53295.310641840006 2025-07-16,09:26:34.000,197,10978518,12765,0,1752657993,12943.617858630001,45.504178020004474,53295.240770640004 2025-07-16,09:26:35.000,197,10978535,12685,0,1752657994,12943.644803869996,45.638111489999574,53295.18487368001 2025-07-16,09:26:36.000,197,10978511,12925,0,1752657995,12943.617858630001,45.75794670000323,53295.0521184 2025-07-16,09:26:37.000,197,10978522,12845,0,1752657996,12943.550495529991,45.76499583000259,53294.93333736 2025-07-16,09:26:38.000,197,10978525,12765,0,1752657997,12943.523550289996,45.82138887000474,53294.87045328 2025-07-16,09:26:39.000,197,10978536,12885,0,1752657998,12943.44945087999,45.814339739998104,53294.72372376 2025-07-16,09:26:40.000,197,10978542,12805,0,1752657999,12943.40903301999,45.77204496000195,53294.58398136001 2025-07-16,09:26:41.000,197,10978558,12605,0,1752658000,12943.321460989995,45.65925887999765,53294.50712304 2025-07-16,09:26:42.000,197,10978523,13125,0,1752658001,12943.21368003,45.48303062999912,53294.43026472 2025-07-16,09:26:43.000,197,10978502,12805,0,1752658002,12943.14631692999,45.36319542000274,53294.32545792001 2025-07-16,09:26:44.000,197,10978540,12605,0,1752658003,12943.038535969994,45.17991804000485,53294.24161248 2025-07-16,09:26:45.000,197,10978541,12725,0,1752658004,12942.984645489989,44.97549327000161,53294.12283144 2025-07-16,09:26:46.000,197,10978537,13125,0,1752658005,12942.870128219998,44.71467546000349,53293.969114800006 2025-07-16,09:26:47.000,197,10978522,12885,0,1752658006,12942.762347260003,44.51729981999961,53293.9341792 2025-07-16,09:26:48.000,197,10978544,12805,0,1752658007,12942.728665709998,44.34107157000108,53293.74552696001 2025-07-16,09:26:49.000,197,10978482,12765,0,1752658008,12942.701720470002,44.171892450001906,53293.66168152 2025-07-16,09:26:50.000,197,10978552,12645,0,1752658009,12942.641093680002,44.03090985000017,53293.50097776 2025-07-16,09:26:51.000,197,10978479,12725,0,1752658010,12942.573730579992,43.91107464000379,53293.36822248001 2025-07-16,09:26:52.000,197,10978585,12725,0,1752658011,12942.506367479997,43.826485080004204,53293.26341568 2025-07-16,09:26:53.000,197,10978506,12885,0,1752658012,12942.344696039996,43.74189552000462,53293.0957248 2025-07-16,09:26:54.000,197,10978503,12805,0,1752658013,12942.142606739995,43.65730595999776,53292.96995664 2025-07-16,09:26:55.000,197,10978563,12805,0,1752658014,12941.89336327,43.55861813999945,53292.80925288 2025-07-16,09:26:56.000,197,10978479,12805,0,1752658015,12941.684537659989,43.43878293000307,53292.66252336 2025-07-16,09:26:57.000,197,10978518,12965,0,1752658016,12941.428557879997,43.33304597999813,53292.508806720005 2025-07-16,09:26:58.000,197,10978569,12965,0,1752658017,12941.239941200001,43.1568177299996,53292.292206000006 2025-07-16,09:26:59.000,197,10978533,12605,0,1752658018,12941.091742379991,43.0228842600045,53292.11752800001 2025-07-16,09:27:00.000,197,10978541,12765,0,1752658019,12940.842498909995,42.88895079000213,53291.886953040004 2025-07-16,09:27:01.000,197,10978538,12605,0,1752658020,12940.674091159999,42.76911557999847,53291.71227504001 2025-07-16,09:27:02.000,197,10978547,13005,0,1752658021,12940.377693519993,42.64223124000273,53291.50964856 2025-07-16,09:27:03.000,197,10978558,12885,0,1752658022,12940.155395289992,42.45895386000484,53291.265099360004 2025-07-16,09:27:04.000,197,10978505,12805,0,1752658023,12939.865733959996,42.2192834400048,53291.12535696 2025-07-16,09:27:05.000,197,10978549,13005,0,1752658024,12939.65690835,42.0078095400022,53290.86683352 2025-07-16,09:27:06.000,197,10978525,12725,0,1752658025,12939.461555359994,41.817483029997675,53290.615297200005 2025-07-16,09:27:07.000,197,10978542,12565,0,1752658026,12939.252729749998,41.57076347999828,53290.39170936001 2025-07-16,09:27:08.000,197,10978543,13165,0,1752658027,12939.057376759993,41.401584359999106,53290.20305712001 2025-07-16,09:27:09.000,197,10978525,12765,0,1752658028,12938.801396980001,41.288798280002084,53289.944533680005 2025-07-16,09:27:10.000,197,10978548,12765,0,1752658029,12938.626252919996,41.19715959000314,53289.61613904 2025-07-16,09:27:11.000,197,10978513,12845,0,1752658030,12938.424163619995,41.11257003000355,53289.41351256001 2025-07-16,09:27:12.000,197,10978525,12845,0,1752658031,12938.18839276999,41.07732437999948,53289.14101488 2025-07-16,09:27:13.000,197,10978508,12725,0,1752658032,12937.905467750003,40.9574891700031,53288.89646568 2025-07-16,09:27:14.000,197,10978543,12965,0,1752658033,12937.534970699991,40.89404700000159,53288.62396800001 2025-07-16,09:27:15.000,197,10978523,12445,0,1752658034,12937.265518299995,40.8447030899988,53288.35147032 2025-07-16,09:27:16.000,197,10978525,12965,0,1752658035,12936.98932958999,40.767162659998576,53288.10692112 2025-07-16,09:27:17.000,197,10978536,12885,0,1752658036,12936.787240289988,40.76011352999922,53287.79948784 2025-07-16,09:27:18.000,197,10978510,12605,0,1752658037,12936.639041469993,40.767162659998576,53287.547951520006 2025-07-16,09:27:19.000,197,10978538,12685,0,1752658038,12936.517787889992,40.7460152700005,53287.30340232001 2025-07-16,09:27:20.000,197,10978533,12765,0,1752658039,12936.383061690001,40.823555700000725,53287.051866 2025-07-16,09:27:21.000,197,10978519,12965,0,1752658040,12936.207917629996,40.88699787000223,53286.7723812 2025-07-16,09:27:22.000,197,10978571,12885,0,1752658041,12936.026037259995,40.92929264999839,53286.541806240006 2025-07-16,09:27:23.000,197,10978517,13085,0,1752658042,12935.823947959994,40.96453830000246,53286.29725704001 2025-07-16,09:27:24.000,197,10978520,12885,0,1752658043,12935.648803899989,41.049127860002045,53285.99681088 2025-07-16,09:27:25.000,197,10978504,13125,0,1752658044,12935.487132460003,41.08437350999884,53285.703351840006 2025-07-16,09:27:26.000,197,10978556,12965,0,1752658045,12935.365878880002,41.14781568000035,53285.45181552 2025-07-16,09:27:27.000,197,10978536,12845,0,1752658046,12935.224416370002,41.2042087200025,53285.21425344 2025-07-16,09:27:28.000,197,10978493,13125,0,1752658047,12935.157053269992,41.21125785000186,53284.94175576 2025-07-16,09:27:29.000,197,10978554,12605,0,1752658048,12935.042536,41.218306980001216,53284.73214216 2025-07-16,09:27:30.000,197,10978549,12765,0,1752658049,12934.847183009995,41.15486480999971,53284.508554320004 2025-07-16,09:27:31.000,197,10978538,13005,0,1752658050,12934.584466919994,41.06322612000076,53284.25003088 2025-07-16,09:27:32.000,197,10978534,13005,0,1752658051,12934.294805589998,40.91519438999967,53283.96355896 2025-07-16,09:27:33.000,197,10978567,12885,0,1752658052,12934.038825809992,40.71781875000306,53283.739971120005 2025-07-16,09:27:34.000,197,10978564,12845,0,1752658053,12933.84347282,40.55568876000325,53283.49542192001 2025-07-16,09:27:35.000,197,10978541,12805,0,1752658054,12933.668328759995,40.38650964000408,53283.27882120001 2025-07-16,09:27:36.000,197,10978571,12765,0,1752658055,12933.57402041999,40.30896921000385,53282.97837504 2025-07-16,09:27:37.000,197,10978556,12925,0,1752658056,12933.486448389995,40.20323225999891,53282.76876144 2025-07-16,09:27:38.000,197,10978558,12885,0,1752658057,12933.338249569999,40.11159356999997,53282.5451736 2025-07-16,09:27:39.000,197,10978550,12765,0,1752658058,12933.190050749989,39.97061096999823,53282.37049560001 2025-07-16,09:27:40.000,197,10978514,12885,0,1752658059,12933.048588240003,39.956512709999515,53282.15389488001 2025-07-16,09:27:41.000,197,10978528,12885,0,1752658060,12932.913862039997,39.80143184999906,53281.83947448001 2025-07-16,09:27:42.000,197,10978524,12685,0,1752658061,12932.900389419992,39.730940549998195,53281.636848 2025-07-16,09:27:43.000,197,10978535,12685,0,1752658062,12932.893653109997,39.66749838000396,53281.44819576 2025-07-16,09:27:44.000,197,10978551,12965,0,1752658063,12932.961016209993,39.70274403000076,53281.322427600004 2025-07-16,09:27:45.000,197,10978506,12565,0,1752658064,12933.001434069993,39.76618620000227,53281.07787840001 2025-07-16,09:27:46.000,197,10978519,12885,0,1752658065,12933.055324549998,39.80848097999842,53280.91717464 2025-07-16,09:27:47.000,197,10978565,13205,0,1752658066,12933.203523369993,39.89307053999801,53280.77743224 2025-07-16,09:27:48.000,197,10978561,12485,0,1752658067,12933.41234897999,39.99175836000359,53280.59576712001 2025-07-16,09:27:49.000,197,10978523,12965,0,1752658068,12933.607701969995,40.07634792000317,53280.435063360004 2025-07-16,09:27:50.000,197,10978507,12765,0,1752658069,12933.910835919996,40.1538883500034,53280.29532096 2025-07-16,09:27:51.000,197,10978519,12885,0,1752658070,12934.220706179993,40.26667443000042,53280.148591440004 2025-07-16,09:27:52.000,197,10978530,12765,0,1752658071,12934.469949649989,40.37946051000472,53280.064746 2025-07-16,09:27:53.000,197,10978532,13125,0,1752658072,12934.645093709994,40.54863963000389,53279.91102936 2025-07-16,09:27:54.000,197,10978549,12725,0,1752658073,12934.75287466999,40.65437658000155,53279.87609376001 2025-07-16,09:27:55.000,197,10978501,12885,0,1752658074,12934.81350145999,40.75306439999986,53279.715390000005 2025-07-16,09:27:56.000,197,10978549,12805,0,1752658075,12934.87412824999,40.76011352999922,53279.65250592 2025-07-16,09:27:57.000,197,10978518,12965,0,1752658076,12934.988645519996,40.830604830000084,53279.561673359996 2025-07-16,09:27:58.000,197,10978498,12885,0,1752658077,12935.089690169996,40.816506570001366,53279.561673359996 2025-07-16,09:27:59.000,197,10978539,12845,0,1752658078,12935.136844339992,40.83765395999944,53279.45686656 2025-07-16,09:28:00.000,197,10978505,12845,0,1752658079,12935.109899099996,40.830604830000084,53279.366034 2025-07-16,09:28:01.000,197,10978563,12725,0,1752658080,12935.056008619991,40.79535918000329,53279.24026584 2025-07-16,09:28:02.000,197,10978506,12845,0,1752658081,12934.98190921,40.72486788000242,53279.24026584 2025-07-16,09:28:03.000,197,10978526,12885,0,1752658082,12934.8404467,40.61913093000476,53279.13545904001 2025-07-16,09:28:04.000,197,10978555,12685,0,1752658083,12934.75961098,40.597983539999404,53279.03065224 2025-07-16,09:28:05.000,197,10978529,12725,0,1752658084,12934.67203894999,40.534541369997896,53278.946806800006 2025-07-16,09:28:06.000,197,10978522,12885,0,1752658085,12934.523840129994,40.4992957200011,53278.86994848001 2025-07-16,09:28:07.000,197,10978581,12765,0,1752658086,12934.483422269994,40.42880442000023,53278.7371932 2025-07-16,09:28:08.000,197,10978552,12565,0,1752658087,12934.348696069988,40.421755290000874,53278.60443792001 2025-07-16,09:28:09.000,197,10978562,12605,0,1752658088,12934.240915109993,40.30192008000449,53278.50661824 2025-07-16,09:28:10.000,197,10978571,12885,0,1752658089,12934.119661529992,40.238477910002985,53278.387837199996 2025-07-16,09:28:11.000,197,10978556,12885,0,1752658090,12933.984935330001,40.1538883500034,53278.276043280006 2025-07-16,09:28:12.000,197,10978543,12765,0,1752658091,12933.836736509991,40.125691829998686,53278.16424936 2025-07-16,09:28:13.000,197,10978493,12925,0,1752658092,12933.648119829995,40.04815139999846,53278.05944256001 2025-07-16,09:28:14.000,197,10978538,13245,0,1752658093,12933.49992101,39.998807490002946,53277.8987388 2025-07-16,09:28:15.000,197,10978510,12685,0,1752658094,12933.39214004999,39.87192314999993,53277.78694488 2025-07-16,09:28:16.000,197,10978574,12805,0,1752658095,12933.35172218999,39.80143184999906,53277.72406080001 2025-07-16,09:28:17.000,197,10978575,12925,0,1752658096,12933.324776949994,39.7943827199997,53277.549382799996 2025-07-16,09:28:18.000,197,10978546,12765,0,1752658097,12933.311304329989,39.75913707000291,53277.43060176001 2025-07-16,09:28:19.000,197,10978556,12845,0,1752658098,12933.264150159994,39.70979316000012,53277.22797528 2025-07-16,09:28:20.000,197,10978523,12885,0,1752658099,12933.250677539989,39.71684228999948,53277.06727152 2025-07-16,09:28:21.000,197,10978583,12925,0,1752658100,12933.264150159994,39.64635098999861,53276.9904132 2025-07-16,09:28:22.000,197,10978513,12765,0,1752658101,12933.33151325999,39.611105340001814,53276.8506708 2025-07-16,09:28:23.000,197,10978529,12605,0,1752658102,12933.405612669994,39.63225272999989,53276.73887688001 2025-07-16,09:28:24.000,197,10978530,12725,0,1752658103,12933.45276683999,39.64635098999861,53276.59214736001 2025-07-16,09:28:25.000,197,10978574,12965,0,1752658104,12933.486448389995,39.70979316000012,53276.51528904 2025-07-16,09:28:26.000,197,10978551,12885,0,1752658105,12933.52012994,39.773235330001626,53276.35458528001 2025-07-16,09:28:27.000,197,10978525,12885,0,1752658106,12933.607701969995,39.907168800004,53276.21484288001 2025-07-16,09:28:28.000,197,10978563,12565,0,1752658107,12933.64138352,39.956512709999515,53276.16593304001 2025-07-16,09:28:29.000,197,10978530,12405,0,1752658108,12933.69527399999,39.998807490002946,53275.99125504 2025-07-16,09:28:30.000,197,10978501,12805,0,1752658109,12933.816527579991,40.0411022699991,53275.93535808 2025-07-16,09:28:31.000,197,10978509,12845,0,1752658110,12933.957990089992,40.08339705000253,53275.89343536 2025-07-16,09:28:32.000,197,10978553,12605,0,1752658111,12934.133134149997,40.05520052999782,53275.73273160001 2025-07-16,09:28:33.000,197,10978549,12645,0,1752658112,12934.247651420003,40.1538883500034,53275.66286040001 2025-07-16,09:28:34.000,197,10978534,12605,0,1752658113,12934.362168689993,40.16798661000212,53275.53010512 2025-07-16,09:28:35.000,197,10978553,12885,0,1752658114,12934.402586549993,40.16093748000276,53275.46722104001 2025-07-16,09:28:36.000,197,10978579,12525,0,1752658115,12934.483422269994,40.13979009000468,53275.36940136001 2025-07-16,09:28:37.000,197,10978547,12765,0,1752658116,12934.557521679999,40.05520052999782,53275.27856880001 2025-07-16,09:28:38.000,197,10978542,12885,0,1752658117,12934.746138359995,40.06929879000381,53275.21568472 2025-07-16,09:28:39.000,197,10978539,12925,0,1752658118,12934.90107349,40.11159356999997,53275.15280064 2025-07-16,09:28:40.000,197,10978495,12725,0,1752658119,12935.062744930001,40.09749531000125,53275.11087792001 2025-07-16,09:28:41.000,197,10978563,12725,0,1752658120,12935.190734819997,40.10454444000061,53275.08292944001 2025-07-16,09:28:42.000,197,10978524,13085,0,1752658121,12935.217680059992,40.06929879000381,53274.99209688001 2025-07-16,09:28:43.000,197,10978548,12965,0,1752658122,12935.177262199992,39.98470923000423,53274.91523856001 2025-07-16,09:28:44.000,197,10978538,12605,0,1752658123,12935.130108029996,39.907168800004,53274.8593416 2025-07-16,09:28:45.000,197,10978512,12965,0,1752658124,12935.116635409991,39.85077576000185,53274.74056056 2025-07-16,09:28:46.000,197,10978551,12725,0,1752658125,12935.136844339992,39.829628370003775,53274.67767648001 2025-07-16,09:28:47.000,197,10978497,12965,0,1752658126,12935.116635409991,39.773235330001626,53274.586843920006 2025-07-16,09:28:48.000,197,10978539,12805,0,1752658127,12935.103162790001,39.723891419998836,53274.53094696001 2025-07-16,09:28:49.000,197,10978523,12765,0,1752658128,12935.029063379996,39.73798968000483,53274.47505 2025-07-16,09:28:50.000,197,10978513,12885,0,1752658129,12934.995381829991,39.70274403000076,53274.39120456001 2025-07-16,09:28:51.000,197,10978510,12725,0,1752658130,12934.907809799995,39.61815447000117,53274.300372000005 2025-07-16,09:28:52.000,197,10978573,12525,0,1752658131,12934.85391931999,39.540614040000946,53274.17460384001 2025-07-16,09:28:53.000,197,10978543,13005,0,1752658132,12934.77308359999,39.4842209999988,53274.13966824 2025-07-16,09:28:54.000,197,10978520,12845,0,1752658133,12934.67877526,39.45602448000136,53273.99293872 2025-07-16,09:28:55.000,197,10978534,12965,0,1752658134,12934.537312749999,39.47012274000008,53273.83223496 2025-07-16,09:28:56.000,197,10978514,12725,0,1752658135,12934.409322859989,39.44192622000264,53273.727428160004 2025-07-16,09:28:57.000,197,10978543,12765,0,1752658136,12934.375641309998,39.420778830004565,53273.60166000001 2025-07-16,09:28:58.000,197,10978514,12885,0,1752658137,12934.274596659998,39.3502875300037,53273.461917600005 2025-07-16,09:28:59.000,197,10978553,12605,0,1752658138,12934.247651420003,39.26569797000411,53273.364097920006 2025-07-16,09:29:00.000,197,10978498,12805,0,1752658139,12934.160079389992,39.2375014499994,53273.224355520004 2025-07-16,09:29:01.000,197,10978510,13085,0,1752658140,12934.126397840002,39.138813630001096,53273.09160024 2025-07-16,09:29:02.000,197,10978544,12925,0,1752658141,12934.119661529992,39.12471537000238,53272.9728192 2025-07-16,09:29:03.000,197,10978526,12805,0,1752658142,12933.991671639997,39.07537145999959,53272.80512832 2025-07-16,09:29:04.000,197,10978536,12845,0,1752658143,12933.7626371,39.00488015999872,53272.66538592001 2025-07-16,09:29:05.000,197,10978518,12445,0,1752658144,12933.58075673,38.99783102999936,53272.504682160004 2025-07-16,09:29:06.000,197,10978560,13005,0,1752658145,12933.37193111999,38.8920940800017,53272.31602992 2025-07-16,09:29:07.000,197,10978537,12965,0,1752658146,12933.095742409998,38.793406260003394,53272.15532616 2025-07-16,09:29:08.000,197,10978530,13045,0,1752658147,12932.866707870002,38.737013220001245,53271.98763528 2025-07-16,09:29:09.000,197,10978522,12605,0,1752658148,12932.691563809996,38.61012887999823,53271.81295728 2025-07-16,09:29:10.000,197,10978540,12605,0,1752658149,12932.50294713,38.61012887999823,53271.63827928001 2025-07-16,09:29:11.000,197,10978521,12685,0,1752658150,12932.36148462,38.53963758000464,53271.41469144 2025-07-16,09:29:12.000,197,10978547,12805,0,1752658151,12932.23349472999,38.46209715000441,53271.2609748 2025-07-16,09:29:13.000,197,10978548,12965,0,1752658152,12932.15265900999,38.447998889998416,53271.05834832001 2025-07-16,09:29:14.000,197,10978568,13005,0,1752658153,12931.977514949998,38.447998889998416,53270.92559304 2025-07-16,09:29:15.000,197,10978520,12925,0,1752658154,12931.836052439998,38.3986549800029,53270.7369408 2025-07-16,09:29:16.000,197,10978583,13125,0,1752658155,12931.761953029993,38.36340932999883,53270.53431432001 2025-07-16,09:29:17.000,197,10978551,13005,0,1752658156,12931.714798859997,38.335212810001394,53270.373610560004 2025-07-16,09:29:18.000,197,10978528,12805,0,1752658157,12931.694589929997,38.35636019999947,53270.19194544 2025-07-16,09:29:19.000,197,10978559,12925,0,1752658158,12931.714798859997,38.47619541000313,53269.96137048001 2025-07-16,09:29:20.000,197,10978566,12965,0,1752658159,12931.721535169992,38.52553931999864,53269.85656368 2025-07-16,09:29:21.000,197,10978523,12965,0,1752658160,12931.842788749993,38.53963758000464,53269.6190016 2025-07-16,09:29:22.000,197,10978537,12645,0,1752658161,12931.889942919988,38.63127627000358,53269.4443236 2025-07-16,09:29:23.000,197,10978552,13245,0,1752658162,12931.876470299998,38.70881670000381,53269.31156832001 2025-07-16,09:29:24.000,197,10978574,12725,0,1752658163,12931.795634579998,38.80750452000211,53269.171825920006 2025-07-16,09:29:25.000,197,10978536,12725,0,1752658164,12931.687853620002,38.8568484300049,53268.96919944 2025-07-16,09:29:26.000,197,10978545,13045,0,1752658165,12931.505973250001,38.84979929999827,53268.815482800004 2025-07-16,09:29:27.000,197,10978610,13125,0,1752658166,12931.27693870999,38.80045539000275,53268.65477904 2025-07-16,09:29:28.000,197,10978593,12725,0,1752658167,12931.07484940999,38.76520973999868,53268.480101040004 2025-07-16,09:29:29.000,197,10978575,13045,0,1752658168,12931.007486309994,38.687669309998455,53268.37529424001 2025-07-16,09:29:30.000,197,10978576,12845,0,1752658169,12931.027695239995,38.61012887999823,53268.23555184001 2025-07-16,09:29:31.000,197,10978554,13165,0,1752658170,12931.04116786,38.567834100002074,53267.99100264001 2025-07-16,09:29:32.000,197,10978536,13045,0,1752658171,12931.04116786,38.518490189999284,53267.85126024001 2025-07-16,09:29:33.000,197,10978527,12965,0,1752658172,12931.01422261999,38.48324454000249,53267.73946632 2025-07-16,09:29:34.000,197,10978547,12805,0,1752658173,12931.03443154999,38.41275324000162,53267.57177544 2025-07-16,09:29:35.000,197,10978536,13005,0,1752658174,12931.12200358,38.39160585000354,53267.40408456 2025-07-16,09:29:36.000,197,10978517,12805,0,1752658175,12931.15568512999,38.40570411000226,53267.271329279996 2025-07-16,09:29:37.000,197,10978561,13045,0,1752658176,12931.2028393,38.41275324000162,53267.14556112 2025-07-16,09:29:38.000,197,10978561,12525,0,1752658177,12931.189366679995,38.504391930000565,53266.991844480006 2025-07-16,09:29:39.000,197,10978545,12845,0,1752658178,12931.169157749995,38.57488323000143,53266.789218 2025-07-16,09:29:40.000,197,10978538,13125,0,1752658179,12931.04116786,38.62422714000422,53266.705372560005 2025-07-16,09:29:41.000,197,10978540,12885,0,1752658180,12930.919914279999,38.546686710003996,53266.5446688 2025-07-16,09:29:42.000,197,10978579,13085,0,1752658181,12930.785188079994,38.4339006299997,53266.39793928 2025-07-16,09:29:43.000,197,10978525,12885,0,1752658182,12930.670670809988,38.328163680002035,53266.21627416 2025-07-16,09:29:44.000,197,10978590,13045,0,1752658183,12930.515735679997,38.328163680002035,53266.06255752 2025-07-16,09:29:45.000,197,10978539,12805,0,1752658184,12930.360800549992,38.22947586000373,53265.90185376 2025-07-16,09:29:46.000,197,10978522,12765,0,1752658185,12930.111557079996,38.06029674000456,53265.67127880001 2025-07-16,09:29:47.000,197,10978533,12925,0,1752658186,12929.9229404,37.89816675000475,53265.51756216 2025-07-16,09:29:48.000,197,10978568,12805,0,1752658187,12929.747796339994,37.700791110000864,53265.34987128 2025-07-16,09:29:49.000,197,10978517,12765,0,1752658188,12929.619806449999,37.53161199000169,53265.10532208 2025-07-16,09:29:50.000,197,10978580,12765,0,1752658189,12929.559179659998,37.411776779998036,53264.84679864 2025-07-16,09:29:51.000,197,10978581,12845,0,1752658190,12929.606333829994,37.3483346100038,53264.70006912 2025-07-16,09:29:52.000,197,10978550,12605,0,1752658191,12929.633279069989,37.31308895999973,53264.53237824 2025-07-16,09:29:53.000,197,10978558,12845,0,1752658192,12929.565915969994,37.242597659998864,53264.35071312001 2025-07-16,09:29:54.000,197,10978517,12645,0,1752658193,12929.532234419989,37.20735201000207,53264.16206088001 2025-07-16,09:29:55.000,197,10978544,12965,0,1752658194,12929.498552869998,37.15095896999992,53264.00135712 2025-07-16,09:29:56.000,197,10978532,12845,0,1752658195,12929.431189769988,37.14390984000056,53263.805717760006 2025-07-16,09:29:57.000,197,10978567,12925,0,1752658196,12929.444662389993,37.21440114000143,53263.58212992001 2025-07-16,09:29:58.000,197,10978538,13005,0,1752658197,12929.512025489988,37.27079418000358,53263.38649056 2025-07-16,09:29:59.000,197,10978508,12845,0,1752658198,12929.545707039993,37.39767851999932,53263.2607224 2025-07-16,09:30:00.000,197,10978607,12925,0,1752658199,12929.545707039993,37.54571025000041,53263.07905728001 2025-07-16,09:30:01.000,197,10978592,12805,0,1752658200,12929.586124899994,37.66554546000407,53262.96027624001 2025-07-16,09:30:02.000,197,10978542,12965,0,1752658201,12929.626542759994,37.76423328000237,53262.82752096 2025-07-16,09:30:03.000,197,10978590,12645,0,1752658202,12929.586124899994,37.877019359999395,53262.69476568 2025-07-16,09:30:04.000,197,10978597,12605,0,1752658203,12929.572652279989,38.00390370000241,53262.47117784 2025-07-16,09:30:05.000,197,10978547,12765,0,1752658204,12929.505289179993,38.11668977999943,53262.37335816 2025-07-16,09:30:06.000,197,10978538,12965,0,1752658205,12929.485080249993,38.23652499000309,53262.24060288001 2025-07-16,09:30:07.000,197,10978568,12685,0,1752658206,12929.525498109993,38.40570411000226,53262.079899120006 2025-07-16,09:30:08.000,197,10978533,12965,0,1752658207,12929.613070139989,38.49029367000185,53261.99605368 2025-07-16,09:30:09.000,197,10978563,12725,0,1752658208,12929.69390585999,38.52553931999864,53261.87028552 2025-07-16,09:30:10.000,197,10978590,12925,0,1752658209,12929.77474157999,38.518490189999284,53261.80740144 2025-07-16,09:30:11.000,197,10978537,13165,0,1752658210,12929.96335826,38.58898149000015,53261.772465840004 2025-07-16,09:30:12.000,197,10978542,12685,0,1752658211,12930.266492210001,38.65242366000166,53261.64669768001 2025-07-16,09:30:13.000,197,10978591,12765,0,1752658212,12930.636989259998,38.70881670000381,53261.64669768001 2025-07-16,09:30:14.000,197,10978532,13005,0,1752658213,12930.93338689999,38.72291496000253,53261.56983936001 2025-07-16,09:30:15.000,197,10978590,12645,0,1752658214,12931.06137679,38.63127627000358,53261.48599392 2025-07-16,09:30:16.000,197,10978551,12965,0,1752658215,12931.24325716,38.546686710003996,53261.46503256 2025-07-16,09:30:17.000,197,10978551,12845,0,1752658216,12931.351038119996,38.31406542000332,53261.36022576001 2025-07-16,09:30:18.000,197,10978604,12845,0,1752658217,12931.640699449992,38.25767238000117,53261.3043288 2025-07-16,09:30:19.000,197,10978561,13045,0,1752658218,12931.896679229998,38.22947586000373,53261.25541896 2025-07-16,09:30:20.000,197,10978554,12765,0,1752658219,12932.206549489994,38.25767238000117,53261.24843184 2025-07-16,09:30:21.000,197,10978545,12765,0,1752658220,12932.45579295999,38.29291802999796,53261.220483360004 2025-07-16,09:30:22.000,197,10978549,12885,0,1752658221,12932.691563809996,38.335212810001394,53261.15759928 2025-07-16,09:30:23.000,197,10978543,12765,0,1752658222,12932.819553699992,38.34226194000075,53261.15061216 2025-07-16,09:30:24.000,197,10978520,12765,0,1752658223,12932.826290010002,38.328163680002035,53261.13663792 2025-07-16,09:30:25.000,197,10978557,12925,0,1752658224,12932.678091189991,38.22947586000373,53261.02484400001 2025-07-16,09:30:26.000,197,10978545,12725,0,1752658225,12932.469265579995,38.109640650000074,53260.96195992 2025-07-16,09:30:27.000,197,10978518,13125,0,1752658226,12932.226758419994,37.9404615300009,53260.89907584001 2025-07-16,09:30:28.000,197,10978538,12845,0,1752658227,12932.044878049994,37.79242979999981,53260.80824328001 2025-07-16,09:30:29.000,197,10978585,13085,0,1752658228,12931.896679229998,37.60915242000192,53260.7453592 2025-07-16,09:30:30.000,197,10978523,12725,0,1752658229,12931.822579819993,37.454071560001466,53260.64753952 2025-07-16,09:30:31.000,197,10978556,12965,0,1752658230,12931.761953029993,37.33423634999781,53260.570681200006 2025-07-16,09:30:32.000,197,10978542,13005,0,1752658231,12931.708062550002,37.242597659998864,53260.402990320006 2025-07-16,09:30:33.000,197,10978575,12925,0,1752658232,12931.640699449992,37.1368607100012,53260.263247920004 2025-07-16,09:30:34.000,197,10978576,12645,0,1752658233,12931.694589929997,37.0381728900029,53260.165428240005 2025-07-16,09:30:35.000,197,10978604,12885,0,1752658234,12931.755216719997,36.9253868099986,53260.046647200004 2025-07-16,09:30:36.000,197,10978558,12445,0,1752658235,12931.721535169992,36.819649860000936,53259.88594344 2025-07-16,09:30:37.000,197,10978603,12845,0,1752658236,12931.748480410002,36.69276551999792,53259.8370336 2025-07-16,09:30:38.000,197,10978579,12765,0,1752658237,12931.640699449992,36.53768466000474,53259.64139424 2025-07-16,09:30:39.000,197,10978595,12965,0,1752658238,12931.465555390001,36.38260380000429,53259.55056168 2025-07-16,09:30:40.000,197,10978585,12885,0,1752658239,12931.418401219991,36.30506337000406,53259.43876776001 2025-07-16,09:30:41.000,197,10978530,12805,0,1752658240,12931.330829189996,36.22752294000384,53259.35492232 2025-07-16,09:30:42.000,197,10978551,12925,0,1752658241,12931.270202399995,36.09358947000146,53259.18024432001 2025-07-16,09:30:43.000,197,10978531,13005,0,1752658242,12931.209575609995,35.9878525200038,53259.08242464001 2025-07-16,09:30:44.000,197,10978527,12525,0,1752658243,12931.148948819995,35.81867340000463,53258.942682240006 2025-07-16,09:30:45.000,197,10978556,12965,0,1752658244,12931.068113099995,35.69178906000161,53258.774991360006 2025-07-16,09:30:46.000,197,10978576,12645,0,1752658245,12931.07484940999,35.57195384999795,53258.64223608 2025-07-16,09:30:47.000,197,10978519,12965,0,1752658246,12930.960332139999,35.47326602999965,53258.50948080001 2025-07-16,09:30:48.000,197,10978512,12765,0,1752658247,12930.845814869994,35.44506951000221,53258.36275128001 2025-07-16,09:30:49.000,197,10978556,12645,0,1752658248,12930.690879739988,35.36047995000263,53258.24397024001 2025-07-16,09:30:50.000,197,10978508,13125,0,1752658249,12930.623516639993,35.33933256000455,53258.09724072001 2025-07-16,09:30:51.000,197,10978554,12965,0,1752658250,12930.643725569993,35.25474299999769,53258.00640816001 2025-07-16,09:30:52.000,197,10978505,13125,0,1752658251,12930.657198189998,35.25474299999769,53257.82474304 2025-07-16,09:30:53.000,197,10978494,12445,0,1752658252,12930.670670809988,35.28998865000176,53257.69198776001 2025-07-16,09:30:54.000,197,10978512,12445,0,1752658253,12930.751506529989,35.3181851699992,53257.62211656001 2025-07-16,09:30:55.000,197,10978547,12605,0,1752658254,12930.899705349999,35.33933256000455,53257.44045144 2025-07-16,09:30:56.000,197,10978516,12885,0,1752658255,12931.12200358,35.34638169000391,53257.3915416 2025-07-16,09:30:57.000,197,10978551,12845,0,1752658256,12931.31735656999,35.430971250003495,53257.2517992 2025-07-16,09:30:58.000,197,10978553,12925,0,1752658257,12931.465555390001,35.47326602999965,53257.22385072 2025-07-16,09:30:59.000,197,10978545,12605,0,1752658258,12931.741744099993,35.564904719998594,53257.14000528001 2025-07-16,09:31:00.000,197,10978556,12965,0,1752658259,12932.017932809998,35.64949427999818,53257.09109544001 2025-07-16,09:31:01.000,197,10978509,12965,0,1752658260,12932.31433044999,35.825722530003986,53257.049172720006 2025-07-16,09:31:02.000,197,10978483,12845,0,1752658261,12932.60399178,35.98080339000444,53257.03519848 2025-07-16,09:31:03.000,197,10978518,12645,0,1752658262,12932.819553699992,36.16408077000233,53256.993275759996 2025-07-16,09:31:04.000,197,10978548,12725,0,1752658263,12933.048588240003,36.26981771999999,53257.028211360004 2025-07-16,09:31:05.000,197,10978574,12845,0,1752658264,12933.210259679989,36.3332598900015,53257.04218560001 2025-07-16,09:31:06.000,197,10978509,12765,0,1752658265,12933.338249569999,36.38965293000365,53257.01423712 2025-07-16,09:31:07.000,197,10978567,12925,0,1752658266,12933.425821599994,36.50948814000003,53257.07013408001 2025-07-16,09:31:08.000,197,10978550,12645,0,1752658267,12933.45276683999,36.56588118000218,53257.02122424001 2025-07-16,09:31:09.000,197,10978545,12485,0,1752658268,12933.52012994,36.55883205000282,53257.08410832 2025-07-16,09:31:10.000,197,10978542,12805,0,1752658269,12933.65485613999,36.55883205000282,53257.09109544001 2025-07-16,09:31:11.000,197,10978548,12725,0,1752658270,12933.809791269996,36.594077699999616,53257.06314696 2025-07-16,09:31:12.000,197,10978530,13125,0,1752658271,12933.910835919996,36.58702857000026,53257.04218560001 2025-07-16,09:31:13.000,197,10978551,12965,0,1752658272,12934.005144260002,36.57293031000154,53257.11904392001 2025-07-16,09:31:14.000,197,10978499,12725,0,1752658273,12934.092716289997,36.53063552999811,53257.13301816 2025-07-16,09:31:15.000,197,10978559,13125,0,1752658274,12934.146606770002,36.53063552999811,53257.146992400005 2025-07-16,09:31:16.000,197,10978528,12805,0,1752658275,12934.173552009997,36.50948814000003,53257.16795376001 2025-07-16,09:31:17.000,197,10978537,12885,0,1752658276,12934.153343079997,36.481291620002594,53257.12603104 2025-07-16,09:31:18.000,197,10978525,12485,0,1752658277,12934.160079389992,36.467193360003876,53257.17494088 2025-07-16,09:31:19.000,197,10978542,13005,0,1752658278,12934.106188910002,36.41080032000173,53257.15397952 2025-07-16,09:31:20.000,197,10978556,12925,0,1752658279,12934.065771050002,36.3332598900015,53257.146992400005 2025-07-16,09:31:21.000,197,10978530,12765,0,1752658280,12934.072507359997,36.27686684999935,53257.146992400005 2025-07-16,09:31:22.000,197,10978573,12685,0,1752658281,12934.092716289997,36.21342467999784,53257.13301816 2025-07-16,09:31:23.000,197,10978528,12765,0,1752658282,12934.065771050002,36.15703164000297,53257.09109544001 2025-07-16,09:31:24.000,197,10978546,12525,0,1752658283,12933.978199019992,36.05129468999803,53257.0771212 2025-07-16,09:31:25.000,197,10978528,12845,0,1752658284,12933.924308540001,35.966705129998445,53256.97231440001 2025-07-16,09:31:26.000,197,10978543,13045,0,1752658285,12933.937781159992,35.91031209000357,53256.90244320001 2025-07-16,09:31:27.000,197,10978574,12605,0,1752658286,12933.991671639997,35.86096818000078,53256.88846896 2025-07-16,09:31:28.000,197,10978571,13005,0,1752658287,12933.937781159992,35.832771660003345,53256.825584879996 2025-07-16,09:31:29.000,197,10978515,12925,0,1752658288,12933.870418059996,35.81162426999799,53256.75571368001 2025-07-16,09:31:30.000,197,10978536,12605,0,1752658289,12933.82326389,35.71998557999905,53256.72077808 2025-07-16,09:31:31.000,197,10978515,12645,0,1752658290,12933.776109719991,35.67064167000353,53256.643919760005 2025-07-16,09:31:32.000,197,10978562,12805,0,1752658291,12933.668328759995,35.64949427999818,53256.51116448 2025-07-16,09:31:33.000,197,10978537,12725,0,1752658292,12933.57402041999,35.564904719998594,53256.44828040001 2025-07-16,09:31:34.000,197,10978521,12925,0,1752658293,12933.405612669994,35.45211864000157,53256.29456376 2025-07-16,09:31:35.000,197,10978501,12845,0,1752658294,12933.284359089994,35.36752908000199,53256.20373120001 2025-07-16,09:31:36.000,197,10978515,12685,0,1752658295,12933.163105509993,35.29703778000112,53256.07796304 2025-07-16,09:31:37.000,197,10978514,12965,0,1752658296,12933.048588240003,35.212448220001534,53255.973156240005 2025-07-16,09:31:38.000,197,10978502,12965,0,1752658297,12932.880180489992,35.12080953000259,53255.805465360005 2025-07-16,09:31:39.000,197,10978523,12685,0,1752658298,12932.705036430001,35.07851474999916,53255.67271008 2025-07-16,09:31:40.000,197,10978575,12605,0,1752658299,12932.53662867999,35.029170840003644,53255.539954800006 2025-07-16,09:31:41.000,197,10978491,13125,0,1752658300,12932.45579295999,35.12785866000195,53255.38623816 2025-07-16,09:31:42.000,197,10978527,12845,0,1752658301,12932.33453937999,35.25474299999769,53255.16963744 2025-07-16,09:31:43.000,197,10978511,12885,0,1752658302,12932.17286793999,35.34638169000391,53254.99495944 2025-07-16,09:31:44.000,197,10978499,12925,0,1752658303,12931.997723879998,35.39572559999942,53254.8761784 2025-07-16,09:31:45.000,197,10978526,12605,0,1752658304,12931.748480410002,35.48031515999901,53254.701500400006 2025-07-16,09:31:46.000,197,10978485,12845,0,1752658305,12931.539654799992,35.600150370002666,53254.512848160004 2025-07-16,09:31:47.000,197,10978517,12685,0,1752658306,12931.290411329996,35.72703470999841,53254.33817016001 2025-07-16,09:31:48.000,197,10978498,12605,0,1752658307,12931.088322029995,35.81867340000463,53254.20541488 2025-07-16,09:31:49.000,197,10978563,12685,0,1752658308,12930.845814869994,35.91736122000293,53253.911955840005 2025-07-16,09:31:50.000,197,10978549,12685,0,1752658309,12930.657198189998,36.023098170000594,53253.81413616001 2025-07-16,09:31:51.000,197,10978533,12685,0,1752658310,12930.360800549992,36.058343820004666,53253.625483920005 2025-07-16,09:31:52.000,197,10978563,13205,0,1752658311,12930.030721359995,36.058343820004666,53253.38792184 2025-07-16,09:31:53.000,197,10978500,12805,0,1752658312,12929.633279069989,36.04424555999867,53253.192282480006 2025-07-16,09:31:54.000,197,10978516,12765,0,1752658313,12929.309936190002,36.016049040001235,53252.989656 2025-07-16,09:31:55.000,197,10978537,12805,0,1752658314,12929.094374269996,35.973754259997804,53252.82196512 2025-07-16,09:31:56.000,197,10978516,12845,0,1752658315,12928.952911759996,35.88916469999822,53252.6053644 2025-07-16,09:31:57.000,197,10978519,12885,0,1752658316,12928.872076039996,35.797526009999274,53252.39575080001 2025-07-16,09:31:58.000,197,10978526,13045,0,1752658317,12928.771031389995,35.72703470999841,53252.186137200006 2025-07-16,09:31:59.000,197,10978557,12725,0,1752658318,12928.669986739995,35.776378620001196,53251.99049784001 2025-07-16,09:32:00.000,197,10978532,13165,0,1752658319,12928.60262364,35.825722530003986,53251.87171680001 2025-07-16,09:32:01.000,197,10978547,12605,0,1752658320,12928.47463374999,35.86096818000078,53251.662103200004 2025-07-16,09:32:02.000,197,10978531,12965,0,1752658321,12928.393798029989,35.95260686999973,53251.55030928 2025-07-16,09:32:03.000,197,10978540,12925,0,1752658322,12928.232126589988,35.9878525200038,53251.347682800006 2025-07-16,09:32:04.000,197,10978525,12965,0,1752658323,12927.996355739997,35.92441035000229,53251.2079404 2025-07-16,09:32:05.000,197,10978523,12685,0,1752658324,12927.854893229996,35.86801731000014,53251.05422376001 2025-07-16,09:32:06.000,197,10978564,12765,0,1752658325,12927.807739060001,35.85391905000142,53250.92146848 2025-07-16,09:32:07.000,197,10978544,12885,0,1752658326,12927.70669441,35.85391905000142,53250.7537776 2025-07-16,09:32:08.000,197,10978547,12645,0,1752658327,12927.60564976,35.839820790002705,53250.57909960001 2025-07-16,09:32:09.000,197,10978514,13005,0,1752658328,12927.430505699995,35.76932949000184,53250.50224128001 2025-07-16,09:32:10.000,197,10978567,12645,0,1752658329,12927.31598842999,35.71293644999969,53250.31358904001 2025-07-16,09:32:11.000,197,10978556,12845,0,1752658330,12927.187998539994,35.656543410004815,53250.152885280004 2025-07-16,09:32:12.000,197,10978548,13045,0,1752658331,12927.174525919989,35.64244514999882,53250.07602696001 2025-07-16,09:32:13.000,197,10978536,13005,0,1752658332,12927.194734849989,35.62129776000074,53249.95025880001 2025-07-16,09:32:14.000,197,10978535,12765,0,1752658333,12927.241889019999,35.68473993000225,53249.81051640001 2025-07-16,09:32:15.000,197,10978590,12845,0,1752658334,12927.25536163999,35.67769080000289,53249.69173536001 2025-07-16,09:32:16.000,197,10978576,12645,0,1752658335,12927.201471159999,35.69178906000161,53249.5659672 2025-07-16,09:32:17.000,197,10978546,12885,0,1752658336,12927.194734849989,35.64949427999818,53249.44019904 2025-07-16,09:32:18.000,197,10978525,12725,0,1752658337,12927.194734849989,35.607199500002025,53249.39827632 2025-07-16,09:32:19.000,197,10978525,12965,0,1752658338,12927.134108059989,35.48736428999837,53249.27949528001 2025-07-16,09:32:20.000,197,10978607,12885,0,1752658339,12927.026327099993,35.374578210001346,53249.15372712 2025-07-16,09:32:21.000,197,10978526,12765,0,1752658340,12926.837710419997,35.21949735000089,53248.99302336001 2025-07-16,09:32:22.000,197,10978546,12965,0,1752658341,12926.568258020001,35.022121710004285,53248.87424232001 2025-07-16,09:32:23.000,197,10978525,12765,0,1752658342,12926.285333,34.740156510000816,53248.67860296 2025-07-16,09:32:24.000,197,10978529,13005,0,1752658343,12926.042825839999,34.528682609998214,53248.643667360004 2025-07-16,09:32:25.000,197,10978515,12885,0,1752658344,12925.840736539998,34.42294566000055,53248.51789920001 2025-07-16,09:32:26.000,197,10978548,12725,0,1752658345,12925.658856169997,34.331306970001606,53248.378156800005 2025-07-16,09:32:27.000,197,10978535,12965,0,1752658346,12925.436557939996,34.281963059998816,53248.23142728001 2025-07-16,09:32:28.000,197,10978538,12965,0,1752658347,12925.274886499996,34.2326191500033,53248.08469776001 2025-07-16,09:32:29.000,197,10978536,12765,0,1752658348,12925.12668768,34.169176980001794,53247.8541228 2025-07-16,09:32:30.000,197,10978555,12605,0,1752658349,12924.99869778999,34.098685680000926,53247.7842516 2025-07-16,09:32:31.000,197,10978561,12885,0,1752658350,12924.90438945,34.03524350999942,53247.574638 2025-07-16,09:32:32.000,197,10978549,12885,0,1752658351,12924.843762659999,33.99999786000262,53247.441882720006 2025-07-16,09:32:33.000,197,10978533,12965,0,1752658352,12924.729245389994,34.07753829000285,53247.24624336001 2025-07-16,09:32:34.000,197,10978578,12965,0,1752658353,12924.688827529993,34.098685680000926,53247.11348808 2025-07-16,09:32:35.000,197,10978596,12485,0,1752658354,12924.614728119988,34.04229263999878,53246.9457972 2025-07-16,09:32:36.000,197,10978552,13045,0,1752658355,12924.567573949993,33.922457430002396,53246.77810632 2025-07-16,09:32:37.000,197,10978559,12765,0,1752658356,12924.520419779998,33.90131004000432,53246.68727376 2025-07-16,09:32:38.000,197,10978535,12405,0,1752658357,12924.506947159993,33.82376961000409,53246.51958288 2025-07-16,09:32:39.000,197,10978594,12485,0,1752658358,12924.412638820002,33.73213091999787,53246.414776080004 2025-07-16,09:32:40.000,197,10978585,12725,0,1752658359,12924.358748339997,33.66163962000428,53246.27503368 2025-07-16,09:32:41.000,197,10978546,13045,0,1752658360,12924.325066789992,33.68278701000236,53246.079394320004 2025-07-16,09:32:42.000,197,10978572,13005,0,1752658361,12924.277912619997,33.72508178999851,53245.9676004 2025-07-16,09:32:43.000,197,10978518,12605,0,1752658362,12924.217285829996,33.68983614000172,53245.89074208 2025-07-16,09:32:44.000,197,10978531,12685,0,1752658363,12924.10950487,33.68983614000172,53245.71606408001 2025-07-16,09:32:45.000,197,10978571,12765,0,1752658364,12924.015196529996,33.675737880003,53245.576321680004 2025-07-16,09:32:46.000,197,10978571,12845,0,1752658365,12923.88047032999,33.72508178999851,53245.48548912 2025-07-16,09:32:47.000,197,10978579,12725,0,1752658366,12923.80637092,33.73213091999787,53245.34574672 2025-07-16,09:32:48.000,197,10978541,12645,0,1752658367,12923.76595306,33.703934400000435,53245.206004319996 2025-07-16,09:32:49.000,197,10978541,12605,0,1752658368,12923.732271509994,33.675737880003,53245.12215888 2025-07-16,09:32:50.000,197,10978583,12805,0,1752658369,12923.651435789994,33.71803265999915,53244.99639072001 2025-07-16,09:32:51.000,197,10978554,12765,0,1752658370,12923.61775423999,33.7744257000013,53244.856648320005 2025-07-16,09:32:52.000,197,10978550,12765,0,1752658371,12923.523445899998,33.85196613000153,53244.71690592 2025-07-16,09:32:53.000,197,10978584,12845,0,1752658372,12923.253993500002,33.8096713499981,53244.58415064001 2025-07-16,09:32:54.000,197,10978558,12965,0,1752658373,12922.917177999996,33.746229180003866,53244.39549840001 2025-07-16,09:32:55.000,197,10978562,12765,0,1752658374,12922.593835119995,33.66868875000364,53244.28370448 2025-07-16,09:32:56.000,197,10978531,12845,0,1752658375,12922.297437479989,33.647541359998286,53244.07409088 2025-07-16,09:32:57.000,197,10978543,12765,0,1752658376,12922.135766040003,33.654590489997645,53243.9762712 2025-07-16,09:32:58.000,197,10978552,12765,0,1752658377,12922.041457699997,33.62639397000021,53243.752683360006 2025-07-16,09:32:59.000,197,10978595,12765,0,1752658378,12921.926940429992,33.703934400000435,53243.61992808 2025-07-16,09:33:00.000,197,10978567,12765,0,1752658379,12921.765268989991,33.710983529999794,53243.417301600006 2025-07-16,09:33:01.000,197,10978581,12885,0,1752658380,12921.677696959996,33.73918005000451,53243.23563648 2025-07-16,09:33:02.000,197,10978544,12765,0,1752658381,12921.59012493,33.73918005000451,53243.10986832 2025-07-16,09:33:03.000,197,10978555,13005,0,1752658382,12921.54297075999,33.78147483000066,53242.88628048001 2025-07-16,09:33:04.000,197,10978575,12885,0,1752658383,12921.52276182999,33.83081874000345,53242.71160248 2025-07-16,09:33:05.000,197,10978537,12765,0,1752658384,12921.48234396999,33.83786787000281,53242.557885840004 2025-07-16,09:33:06.000,197,10978542,13005,0,1752658385,12921.40824456,33.81672048000473,53242.41814344 2025-07-16,09:33:07.000,197,10978534,12885,0,1752658386,12921.273518359994,33.703934400000435,53242.32731088 2025-07-16,09:33:08.000,197,10978553,12645,0,1752658387,12921.145528469999,33.513607890003186,53242.054813200004 2025-07-16,09:33:09.000,197,10978616,12565,0,1752658388,12920.943439169998,33.30918311999994,53241.94301928 2025-07-16,09:33:10.000,197,10978510,12765,0,1752658389,12920.640305219997,33.217544430001,53241.76135416001 2025-07-16,09:33:11.000,197,10978556,12925,0,1752658390,12920.24286292999,33.118856610002695,53241.57968904 2025-07-16,09:33:12.000,197,10978530,12885,0,1752658391,12919.899311119989,32.98492314000032,53241.36308832 2025-07-16,09:33:13.000,197,10978546,12805,0,1752658392,12919.528814069992,32.82279315000051,53241.18841032001 2025-07-16,09:33:14.000,197,10978581,12925,0,1752658393,12919.380615249996,32.74525272000028,53240.950848240005 2025-07-16,09:33:15.000,197,10978560,12965,0,1752658394,12919.18526225999,32.78049837000435,53240.713286160004 2025-07-16,09:33:16.000,197,10978561,12685,0,1752658395,12918.92254616999,32.80164576000243,53240.51065968001 2025-07-16,09:33:17.000,197,10978526,12925,0,1752658396,12918.653093769994,32.73820359000092,53240.30104608001 2025-07-16,09:33:18.000,197,10978606,12685,0,1752658397,12918.444268159998,32.6254175100039,53240.07745824 2025-07-16,09:33:19.000,197,10978534,13125,0,1752658398,12918.397113990002,32.51968055999896,53239.846883280006 2025-07-16,09:33:20.000,197,10978546,12885,0,1752658399,12918.471213399993,32.53377881999768,53239.61630832 2025-07-16,09:33:21.000,197,10978584,12885,0,1752658400,12918.592466979993,32.59722098999919,53239.392720480006 2025-07-16,09:33:22.000,197,10978536,12805,0,1752658401,12918.552049119993,32.6254175100039,53239.176119760006 2025-07-16,09:33:23.000,197,10978547,12805,0,1752658402,12918.309541959992,32.604270119998546,53238.97349328 2025-07-16,09:33:24.000,197,10978583,12725,0,1752658403,12917.99293539,32.51968055999896,53238.72894408 2025-07-16,09:33:25.000,197,10978572,12845,0,1752658404,12917.7302193,32.45623839000473,53238.491382 2025-07-16,09:33:26.000,197,10978557,12645,0,1752658405,12917.480975829989,32.294108400004916,53238.23285856 2025-07-16,09:33:27.000,197,10978588,12685,0,1752658406,12917.285622839998,32.13197840999783,53237.98830936 2025-07-16,09:33:28.000,197,10978550,12645,0,1752658407,12917.110478779992,31.99099581000337,53237.75074728 2025-07-16,09:33:29.000,197,10978566,12845,0,1752658408,12916.955543650001,31.842964080002275,53237.50619808 2025-07-16,09:33:30.000,197,10978547,12805,0,1752658409,12916.861235309996,31.71607973999926,53237.268636 2025-07-16,09:33:31.000,197,10978541,13005,0,1752658410,12916.861235309996,31.64558843999839,53237.024086800004 2025-07-16,09:33:32.000,197,10978559,12685,0,1752658411,12916.76692696999,31.65263756999775,53236.8144732 2025-07-16,09:33:33.000,197,10978573,12685,0,1752658412,12916.598519219995,31.58214627000416,53236.54896264 2025-07-16,09:33:34.000,197,10978522,12765,0,1752658413,12916.44358408999,31.377721500000916,53236.38825888 2025-07-16,09:33:35.000,197,10978537,12805,0,1752658414,12916.349275749999,31.29313194000133,53236.09479984 2025-07-16,09:33:36.000,197,10978583,12765,0,1752658415,12916.36274836999,31.30018107000069,53235.850250640004 2025-07-16,09:33:37.000,197,10978584,12805,0,1752658416,12916.389693609999,31.30723020000005,53235.654611280006 2025-07-16,09:33:38.000,197,10978557,12765,0,1752658417,12916.49073826,31.264935420003894,53235.417049200005 2025-07-16,09:33:39.000,197,10978538,12725,0,1752658418,12916.62546445999,31.30723020000005,53235.29128104001 2025-07-16,09:33:40.000,197,10978521,12965,0,1752658419,12916.74671803999,31.405918019998353,53235.15852576 2025-07-16,09:33:41.000,197,10978534,12845,0,1752658420,12916.827553759991,31.52575323000201,53235.01179624 2025-07-16,09:33:42.000,197,10978547,12845,0,1752658421,12916.921862099996,31.666735830003745,53234.795195520004 2025-07-16,09:33:43.000,197,10978539,12845,0,1752658422,12916.908389479991,31.821816690004198,53234.69038872001 2025-07-16,09:33:44.000,197,10978502,12805,0,1752658423,12916.800608519996,31.94165190000058,53234.60654328 2025-07-16,09:33:45.000,197,10978525,12765,0,1752658424,12916.618728149995,32.033290589999524,53234.424878159996 2025-07-16,09:33:46.000,197,10978528,13085,0,1752658425,12916.315594199994,32.13902754000446,53234.30609712001 2025-07-16,09:33:47.000,197,10978510,12885,0,1752658426,12916.093295969993,32.18132232000062,53234.089496399996 2025-07-16,09:33:48.000,197,10978507,12885,0,1752658427,12915.931624529992,32.202469709998695,53233.94276688 2025-07-16,09:33:49.000,197,10978554,12885,0,1752658428,12915.958569770002,32.16017493000254,53233.79603736 2025-07-16,09:33:50.000,197,10978543,12445,0,1752658429,12915.931624529992,32.09673276000103,53233.642320720006 2025-07-16,09:33:51.000,197,10978536,12965,0,1752658430,12915.945097149997,32.10378189000039,53233.46764272001 2025-07-16,09:33:52.000,197,10978558,12845,0,1752658431,12915.897942980002,32.00509407000209,53233.306938960006 2025-07-16,09:33:53.000,197,10978528,12885,0,1752658432,12915.783425709997,31.850013210001634,53233.16020944001 2025-07-16,09:33:54.000,197,10978560,12925,0,1752658433,12915.655435820001,31.723128869998618,53232.98553144 2025-07-16,09:33:55.000,197,10978528,12965,0,1752658434,12915.567863789991,31.624441050000314,53232.83880192 2025-07-16,09:33:56.000,197,10978510,12805,0,1752658435,12915.588072719991,31.617391920000955,53232.66412392 2025-07-16,09:33:57.000,197,10978518,12525,0,1752658436,12915.601545339996,31.76542365000205,53232.566304240005 2025-07-16,09:33:58.000,197,10978550,12805,0,1752658437,12915.5746001,31.800669299998845,53232.40560048 2025-07-16,09:33:59.000,197,10978546,12725,0,1752658438,12915.49376438,31.638539309999032,53232.28681944 2025-07-16,09:34:00.000,197,10978549,13045,0,1752658439,12915.460082829995,31.462311060000502,53232.10515432001 2025-07-16,09:34:01.000,197,10978532,12725,0,1752658440,12915.30514769999,31.33542672000476,53231.9933604 2025-07-16,09:34:02.000,197,10978551,12685,0,1752658441,12915.109794709999,31.30723020000005,53231.88855360001 2025-07-16,09:34:03.000,197,10978504,12845,0,1752658442,12914.867287549998,31.24378802999854,53231.727849840005 2025-07-16,09:34:04.000,197,10978594,12725,0,1752658443,12914.665198249997,31.07460890999937,53231.560158960005 2025-07-16,09:34:05.000,197,10978615,12725,0,1752658444,12914.651725629992,30.912478919999558,53231.43439080001 2025-07-16,09:34:06.000,197,10978548,13045,0,1752658445,12914.685407179997,30.94772457000363,53231.23176432 2025-07-16,09:34:07.000,197,10978499,12645,0,1752658446,12914.591098839992,31.06051065000065,53231.008176480005 2025-07-16,09:34:08.000,197,10978510,12805,0,1752658447,12914.37553692,31.08165803999873,53230.840485600005 2025-07-16,09:34:09.000,197,10978554,12725,0,1752658448,12914.180183929995,30.968871960001707,53230.74266592001 2025-07-16,09:34:10.000,197,10978556,12885,0,1752658449,12913.883786289989,30.877233270002762,53230.53305232 2025-07-16,09:34:11.000,197,10978497,12685,0,1752658450,12913.560443410002,30.820840230000613,53230.37234856 2025-07-16,09:34:12.000,197,10978544,12725,0,1752658451,12913.163001119996,30.630513720003364,53230.18369632 2025-07-16,09:34:13.000,197,10978605,12965,0,1752658452,12912.92723026999,30.376745040004607,53229.91818576 2025-07-16,09:34:14.000,197,10978523,12965,0,1752658453,12912.779031449994,30.186418530000083,53229.74350776 2025-07-16,09:34:15.000,197,10978518,12805,0,1752658454,12912.671250489999,30.03133766999963,53229.55485552 2025-07-16,09:34:16.000,197,10978517,12885,0,1752658455,12912.523051669988,29.826912900003663,53229.32428056001 2025-07-16,09:34:17.000,197,10978543,12845,0,1752658456,12912.341171300002,29.636586389999138,53229.08671848001 2025-07-16,09:34:18.000,197,10978527,12845,0,1752658457,12912.132345689992,29.411014229997818,53228.884092 2025-07-16,09:34:19.000,197,10978526,12645,0,1752658458,12911.89657484,29.192491200003133,53228.65351704001 2025-07-16,09:34:20.000,197,10978582,12845,0,1752658459,12911.559759339994,28.98806642999989,53228.43691632001 2025-07-16,09:34:21.000,197,10978526,12645,0,1752658460,12911.317252179993,28.825936440000078,53228.22031560001 2025-07-16,09:34:22.000,197,10978526,12925,0,1752658461,12910.993909299992,28.706101230003696,53227.99672776 2025-07-16,09:34:23.000,197,10978552,12805,0,1752658462,12910.57625808,28.56511863000196,53227.78711416 2025-07-16,09:34:24.000,197,10978550,12805,0,1752658463,12910.172079479999,28.33954647000064,53227.605449040006 2025-07-16,09:34:25.000,197,10978555,12445,0,1752658464,12909.862209220002,28.12102343999868,53227.32596424 2025-07-16,09:34:26.000,197,10978552,13045,0,1752658465,12909.633174679991,27.895451280004636,53227.10936352 2025-07-16,09:34:27.000,197,10978527,12805,0,1752658466,12909.51865741,27.72627215999819,53226.84385296 2025-07-16,09:34:28.000,197,10978543,12925,0,1752658467,12909.404140139995,27.641682599998603,53226.59231664001 2025-07-16,09:34:29.000,197,10978552,12645,0,1752658468,12909.21552346,27.500700000004144,53226.35475456001 2025-07-16,09:34:30.000,197,10978542,12685,0,1752658469,12909.040379399994,27.331520879997697,53226.13116672 2025-07-16,09:34:31.000,197,10978565,12805,0,1752658470,12908.811344859998,27.268078710003465,53225.858669040004 2025-07-16,09:34:32.000,197,10978564,13085,0,1752658471,12908.696827589993,27.268078710003465,53225.62809408 2025-07-16,09:34:33.000,197,10978526,12965,0,1752658472,12908.642937110002,27.14119437000045,53225.34860928001 2025-07-16,09:34:34.000,197,10978541,12685,0,1752658473,12908.629464489997,27.000211769998714,53225.15995704001 2025-07-16,09:34:35.000,197,10978522,12965,0,1752658474,12908.696827589993,26.922671339998487,53224.94335632001 2025-07-16,09:34:36.000,197,10978536,12725,0,1752658475,12908.791135929998,26.964966120001918,53224.71278136 2025-07-16,09:34:37.000,197,10978527,12565,0,1752658476,12908.858499029993,27.021359160004067,53224.52412912 2025-07-16,09:34:38.000,197,10978526,12805,0,1752658477,12908.966279989989,27.056604810000863,53224.314515519996 2025-07-16,09:34:39.000,197,10978519,12605,0,1752658478,12909.053852019999,27.014310030004708,53224.06996632 2025-07-16,09:34:40.000,197,10978550,12925,0,1752658479,12909.14816035999,27.0848013299983,53223.89528832 2025-07-16,09:34:41.000,197,10978519,12645,0,1752658480,12909.29635918,27.12004698000237,53223.72061032001 2025-07-16,09:34:42.000,197,10978523,12805,0,1752658481,12909.532130029991,27.19053828000324,53223.58785504 2025-07-16,09:34:43.000,197,10978579,12965,0,1752658482,12909.646647299996,27.35266827000305,53223.37824144 2025-07-16,09:34:44.000,197,10978543,12885,0,1752658483,12909.687065159997,27.47955260999879,53223.196576320006 2025-07-16,09:34:45.000,197,10978561,13125,0,1752658484,12909.592756819991,27.507749130003504,53223.09875664001 2025-07-16,09:34:46.000,197,10978545,13005,0,1752658485,12909.43782169,27.557093039999017,53222.90311728001 2025-07-16,09:34:47.000,197,10978561,12765,0,1752658486,12909.343513349995,27.70512477000011,53222.75638776 2025-07-16,09:34:48.000,197,10978551,13205,0,1752658487,12909.27615025,27.72627215999819,53222.60965824 2025-07-16,09:34:49.000,197,10978566,12965,0,1752658488,12909.22899607999,27.860205630000564,53222.41401888 2025-07-16,09:34:50.000,197,10978526,12725,0,1752658489,12909.323304419995,28.008237360001658,53222.302224959996 2025-07-16,09:34:51.000,197,10978531,12925,0,1752658490,12909.45129430999,28.12102343999868,53222.071650000005 2025-07-16,09:34:52.000,197,10978546,12605,0,1752658491,12909.680328850001,28.135121700004674,53221.93889472 2025-07-16,09:34:53.000,197,10978525,12885,0,1752658492,12909.969990179998,28.11397430999932,53221.82011368 2025-07-16,09:34:54.000,197,10978536,12685,0,1752658493,12910.41458664,28.085777790001885,53221.75722960001 2025-07-16,09:34:55.000,197,10978531,12645,0,1752658494,12910.872655719992,28.029384749999736,53221.63844856001 2025-07-16,09:34:56.000,197,10978538,12685,0,1752658495,12911.222943839988,27.958893449998868,53221.63146144001 2025-07-16,09:34:57.000,197,10978567,12765,0,1752658496,12911.472187309999,27.867254759999923,53221.50569328 2025-07-16,09:34:58.000,197,10978523,12965,0,1752658497,12911.640595059995,27.691026510001393,53221.39389936001 2025-07-16,09:34:59.000,197,10978525,13005,0,1752658498,12911.77532126,27.5429947800003,53221.36595088 2025-07-16,09:35:00.000,197,10978579,12925,0,1752658499,12911.930256389991,27.47955260999879,53221.27511832001 2025-07-16,09:35:01.000,197,10978522,12925,0,1752658500,12911.923520079996,27.261029580004106,53221.2681312 2025-07-16,09:35:02.000,197,10978519,12925,0,1752658501,12911.883102219996,27.063653940000222,53221.15633728001 2025-07-16,09:35:03.000,197,10978572,12685,0,1752658502,12911.681012919995,26.859229170004255,53221.13537592001 2025-07-16,09:35:04.000,197,10978556,12805,0,1752658503,12911.46545099999,26.513821799999278,53221.065504720005 2025-07-16,09:35:05.000,197,10978547,12805,0,1752658504,12911.283570629988,26.189561819999653,53221.00262064 2025-07-16,09:35:06.000,197,10978534,12765,0,1752658505,12911.189262289998,25.978087920004327,53220.93973656001 2025-07-16,09:35:07.000,197,10978553,12445,0,1752658506,12911.297043249993,25.84415445000195,53220.848904000006 2025-07-16,09:35:08.000,197,10978563,12925,0,1752658507,12911.431769449999,25.696122720000858,53220.75108432001 2025-07-16,09:35:09.000,197,10978573,12725,0,1752658508,12911.600177199995,25.583336640003836,53220.660251760004 2025-07-16,09:35:10.000,197,10978528,12845,0,1752658509,12911.68774922999,25.49169795000489,53220.58339344001 2025-07-16,09:35:11.000,197,10978577,12965,0,1752658510,12911.721430779995,25.378911870000593,53220.492560880004 2025-07-16,09:35:12.000,197,10978578,12725,0,1752658511,12911.61364982,25.174487100004626,53220.41570256001 2025-07-16,09:35:13.000,197,10978582,12765,0,1752658512,12911.431769449999,24.934816680004587,53220.35281848 2025-07-16,09:35:14.000,197,10978567,13165,0,1752658513,12911.216207529993,24.673998869999195,53220.21307608 2025-07-16,09:35:15.000,197,10978557,12845,0,1752658514,12911.047799779997,24.476623230002588,53220.12923064001 2025-07-16,09:35:16.000,197,10978566,12685,0,1752658515,12910.933282509992,24.335640630000853,53219.99647536 2025-07-16,09:35:17.000,197,10978566,13045,0,1752658516,12910.812028929991,24.34973888999957,53219.87769432 2025-07-16,09:35:18.000,197,10978538,12885,0,1752658517,12910.69077534999,24.39908280000236,53219.77987464 2025-07-16,09:35:19.000,197,10978572,12605,0,1752658518,12910.582994389995,24.448426709997875,53219.61917088001 2025-07-16,09:35:20.000,197,10978604,12885,0,1752658519,12910.39437771,24.427279319999798,53219.53532544 2025-07-16,09:35:21.000,197,10978550,12805,0,1752658520,12910.205761029989,24.258100200000627,53219.43051864001 2025-07-16,09:35:22.000,197,10978519,12885,0,1752658521,12910.057562209993,24.21580542000447,53219.318724720004 2025-07-16,09:35:23.000,197,10978600,12845,0,1752658522,12909.990199109998,24.22990368000319,53219.10911112 2025-07-16,09:35:24.000,197,10978544,12925,0,1752658523,12910.064298519988,24.307444110003416,53219.01129144 2025-07-16,09:35:25.000,197,10978540,13085,0,1752658524,12910.091243759998,24.377935410004284,53218.8226392 2025-07-16,09:35:26.000,197,10978526,12845,0,1752658525,12909.983462800003,24.476623230002588,53218.70385816 2025-07-16,09:35:27.000,197,10978535,12765,0,1752658526,12909.754428259992,24.46957410000323,53218.52219304001 2025-07-16,09:35:28.000,197,10978561,12725,0,1752658527,12909.592756819991,24.39908280000236,53218.38943776 2025-07-16,09:35:29.000,197,10978515,12605,0,1752658528,12909.612965749991,24.476623230002588,53218.27065672 2025-07-16,09:35:30.000,197,10978519,12925,0,1752658529,12909.808318739997,24.709244520003267,53218.10296584 2025-07-16,09:35:31.000,197,10978579,12685,0,1752658530,12910.118188999993,25.068750149999687,53217.99117192001 2025-07-16,09:35:32.000,197,10978536,13165,0,1752658531,12910.49542236,25.49169795000489,53217.9143136 2025-07-16,09:35:33.000,197,10978524,12885,0,1752658532,12910.751402139991,25.85825271000067,53217.8444424 2025-07-16,09:35:34.000,197,10978599,12605,0,1752658533,12910.966964059997,26.168414430001576,53217.781558320006 2025-07-16,09:35:35.000,197,10978590,12685,0,1752658534,12911.081481330002,26.44333049999841,53217.70470000001 2025-07-16,09:35:36.000,197,10978575,12965,0,1752658535,12911.189262289998,26.690050049997808,53217.613867440006 2025-07-16,09:35:37.000,197,10978558,12605,0,1752658536,12911.243152769988,26.922671339998487,53217.5998932 2025-07-16,09:35:38.000,197,10978547,12925,0,1752658537,12911.175789669993,27.063653940000222,53217.58591896001 2025-07-16,09:35:39.000,197,10978558,12765,0,1752658538,12910.953491439992,27.19053828000324,53217.50207352 2025-07-16,09:35:40.000,197,10978559,12885,0,1752658539,12910.838974170001,27.225783930000034,53217.474125040004 2025-07-16,09:35:41.000,197,10978606,12725,0,1752658540,12910.838974170001,27.30332436000026,53217.40425384 2025-07-16,09:35:42.000,197,10978558,12765,0,1752658541,12910.832237859991,27.380864790000487,53217.34136976 2025-07-16,09:35:43.000,197,10978604,12685,0,1752658542,12910.67056641999,27.394963049999205,53217.2854728 2025-07-16,09:35:44.000,197,10978523,12685,0,1752658543,12910.44826818999,27.338570010004332,53217.17367888 2025-07-16,09:35:45.000,197,10978575,12725,0,1752658544,12910.151870549998,27.17644002000452,53217.13175616001 2025-07-16,09:35:46.000,197,10978555,12925,0,1752658545,12909.936308629993,27.007260899998073,53217.01996224 2025-07-16,09:35:47.000,197,10978532,12685,0,1752658546,12909.714010399992,26.802836130002106,53216.96406528001 2025-07-16,09:35:48.000,197,10978537,12845,0,1752658547,12909.55907527,26.640706140002294,53216.81034864 2025-07-16,09:35:49.000,197,10978564,12885,0,1752658548,12909.45803062,26.415133980000974,53216.754451680004 2025-07-16,09:35:50.000,197,10978574,12805,0,1752658549,12909.404140139995,26.26710224999988,53216.61470928 2025-07-16,09:35:51.000,197,10978525,12685,0,1752658550,12909.47150323999,26.25300399000116,53216.48195400001 2025-07-16,09:35:52.000,197,10978522,12805,0,1752658551,12909.606229439996,26.281200509998598,53216.32823736 2025-07-16,09:35:53.000,197,10978564,12765,0,1752658552,12909.761164570002,26.415133980000974,53216.22343056001 2025-07-16,09:35:54.000,197,10978562,13045,0,1752658553,12909.720746710002,26.53496919000463,53216.083688160004 2025-07-16,09:35:55.000,197,10978537,12765,0,1752658554,12909.592756819991,26.50677266999992,53215.97888136001 2025-07-16,09:35:56.000,197,10978578,12765,0,1752658555,12909.424349069996,26.288249639997957,53215.88804880001 2025-07-16,09:35:57.000,197,10978578,13205,0,1752658556,12909.343513349995,26.055628350004554,53215.74131928001 2025-07-16,09:35:58.000,197,10978551,12685,0,1752658557,12909.41761276,25.823007060003874,53215.62253824001 2025-07-16,09:35:59.000,197,10978531,12605,0,1752658558,12909.727483019997,25.646778809998068,53215.5386928 2025-07-16,09:36:00.000,197,10978497,12845,0,1752658559,12909.909363389997,25.541041860000405,53215.3989504 2025-07-16,09:36:01.000,197,10978524,12885,0,1752658560,12910.037353279993,25.39301012999931,53215.30113072 2025-07-16,09:36:02.000,197,10978562,12685,0,1752658561,12909.976726489993,25.385960999999952,53215.18933680001 2025-07-16,09:36:03.000,197,10978530,12845,0,1752658562,12909.875681839992,25.364813610001875,53215.126452720004 2025-07-16,09:36:04.000,197,10978558,12885,0,1752658563,12909.714010399992,25.195634490002703,53214.96574896 2025-07-16,09:36:05.000,197,10978512,12885,0,1752658564,12909.444557999996,24.941865810003947,53214.85395504001 2025-07-16,09:36:06.000,197,10978532,12525,0,1752658565,12909.222259769995,24.723342780001985,53214.74914824 2025-07-16,09:36:07.000,197,10978536,12805,0,1752658566,12909.13468774,24.46252497000387,53214.60241872 2025-07-16,09:36:08.000,197,10978499,12685,0,1752658567,12909.06732463999,24.265149329999986,53214.48363768 2025-07-16,09:36:09.000,197,10978506,12565,0,1752658568,12909.020170469994,24.18760889999976,53214.34389528 2025-07-16,09:36:10.000,197,10978575,12885,0,1752658569,12908.979752609994,24.18760889999976,53214.16223016001 2025-07-16,09:36:11.000,197,10978551,12725,0,1752658570,12908.905653199989,24.22285455000383,53213.98755216 2025-07-16,09:36:12.000,197,10978551,12525,0,1752658571,12908.777663309993,24.17351064000104,53213.91768096001 2025-07-16,09:36:13.000,197,10978498,13005,0,1752658572,12908.642937110002,24.265149329999986,53213.70108024 2025-07-16,09:36:14.000,197,10978527,13005,0,1752658573,12908.521683530002,24.427279319999798,53213.56133784001 2025-07-16,09:36:15.000,197,10978515,12925,0,1752658574,12908.333066849991,24.448426709997875,53213.41460832001 2025-07-16,09:36:16.000,197,10978550,12725,0,1752658575,12908.144450169995,24.34973888999957,53213.27486592001 2025-07-16,09:36:17.000,197,10978549,12805,0,1752658576,12908.023196589995,24.251051070001267,53213.135123520005 2025-07-16,09:36:18.000,197,10978546,12605,0,1752658577,12908.023196589995,24.286296719998063,53212.98140688 2025-07-16,09:36:19.000,197,10978588,12965,0,1752658578,12907.8952067,24.42023019000044,53212.80672888 2025-07-16,09:36:20.000,197,10978589,13125,0,1752658579,12907.699853709993,24.45547584000451,53212.632050880005 2025-07-16,09:36:21.000,197,10978539,12845,0,1752658580,12907.504500720002,24.547114530003455,53212.49230848 2025-07-16,09:36:22.000,197,10978584,13245,0,1752658581,12907.356301899992,24.561212790002173,53212.296669120005 2025-07-16,09:36:23.000,197,10978573,13085,0,1752658582,12907.282202490002,24.59645843999897,53212.226797920004 2025-07-16,09:36:24.000,197,10978560,12765,0,1752658583,12907.248520939997,24.62465496000368,53212.06609416 2025-07-16,09:36:25.000,197,10978527,12605,0,1752658584,12907.336092969992,24.6387532200024,53211.93333888001 2025-07-16,09:36:26.000,197,10978527,12845,0,1752658585,12907.457346549993,24.603507569998328,53211.793596480005 2025-07-16,09:36:27.000,197,10978571,12965,0,1752658586,12907.625754299988,24.673998869999195,53211.744686640006 2025-07-16,09:36:28.000,197,10978591,12805,0,1752658587,12907.794162049999,24.779735820004134,53211.61891848001 2025-07-16,09:36:29.000,197,10978517,12805,0,1752658588,12907.90867931999,24.99825884999882,53211.59097 2025-07-16,09:36:30.000,197,10978545,12965,0,1752658589,12907.962569799995,25.22383101000014,53211.49315032 2025-07-16,09:36:31.000,197,10978531,13085,0,1752658590,12907.96930610999,25.477599689998897,53211.36738216 2025-07-16,09:36:32.000,197,10978523,12725,0,1752658591,12907.753744189999,25.646778809998068,53211.31847232 2025-07-16,09:36:33.000,197,10978507,12965,0,1752658592,12907.443873930002,25.815957930004515,53211.220652640004 2025-07-16,09:36:34.000,197,10978519,12925,0,1752658593,12907.03295901999,25.90759662000346,53211.03898752 2025-07-16,09:36:35.000,197,10978575,12725,0,1752658594,12906.635516729999,25.978087920004327,53210.92020648 2025-07-16,09:36:36.000,197,10978539,12925,0,1752658595,12906.096611929992,25.999235310002405,53210.77347696 2025-07-16,09:36:37.000,197,10978521,12845,0,1752658596,12905.59812499,25.985137050003686,53210.58482472 2025-07-16,09:36:38.000,197,10978516,12805,0,1752658597,12905.180473769993,25.85825271000067,53210.35424976001 2025-07-16,09:36:39.000,197,10978531,12605,0,1752658598,12904.823449340001,25.780712280000444,53210.15861040001 2025-07-16,09:36:40.000,197,10978506,12965,0,1752658599,12904.6617779,25.717270109998935,53209.96297104 2025-07-16,09:36:41.000,197,10978502,12685,0,1752658600,12904.668514209996,25.752515760003007,53209.732396080006 2025-07-16,09:36:42.000,197,10978525,12605,0,1752658601,12904.803240410001,25.837105320002593,53209.55073096 2025-07-16,09:36:43.000,197,10978532,12605,0,1752658602,12904.944702920002,25.92169488000218,53209.36906584001 2025-07-16,09:36:44.000,197,10978515,13005,0,1752658603,12904.991857089997,25.985137050003686,53209.208362080004 2025-07-16,09:36:45.000,197,10978538,12805,0,1752658604,12904.951439229997,26.104972260000068,53209.05464544001 2025-07-16,09:36:46.000,197,10978531,12925,0,1752658605,12904.924493990002,26.154316170002858,53208.893941680006 2025-07-16,09:36:47.000,197,10978532,12965,0,1752658606,12904.998593399992,26.21070920999773,53208.726250800006 2025-07-16,09:36:48.000,197,10978576,13085,0,1752658607,12905.180473769993,26.217758340004366,53208.56554704 2025-07-16,09:36:49.000,197,10978533,12685,0,1752658608,12905.321936279994,26.189561819999653,53208.48170160001 2025-07-16,09:36:50.000,197,10978560,12685,0,1752658609,12905.47013509999,26.21070920999773,53208.390869040006 2025-07-16,09:36:51.000,197,10978523,12765,0,1752658610,12905.463398789994,26.25300399000116,53208.3070236 2025-07-16,09:36:52.000,197,10978529,12725,0,1752658611,12905.463398789994,26.224807470003725,53208.26510088001 2025-07-16,09:36:53.000,197,10978531,12485,0,1752658612,12905.63180653999,26.20366007999837,53208.17426832001 2025-07-16,09:36:54.000,197,10978536,12685,0,1752658613,12905.88105001,26.161365300002217,53208.06946152 2025-07-16,09:36:55.000,197,10978559,12605,0,1752658614,12906.137029789992,26.21070920999773,53208.02055168 2025-07-16,09:36:56.000,197,10978534,12765,0,1752658615,12906.433427429998,26.30234790000395,53207.922732 2025-07-16,09:36:57.000,197,10978559,12845,0,1752658616,12906.682670899994,26.30939703000331,53207.866835040004 2025-07-16,09:36:58.000,197,10978533,12605,0,1752658617,12906.87128757999,26.217758340004366,53207.88080928001 2025-07-16,09:36:59.000,197,10978536,12605,0,1752658618,12906.904969129995,26.112021389999427,53207.82491232 2025-07-16,09:37:00.000,197,10978536,12845,0,1752658619,12906.925178059995,25.963989659998333,53207.81093808001 2025-07-16,09:37:01.000,197,10978554,12885,0,1752658620,12906.89823282,25.787761409999803,53207.80395096 2025-07-16,09:37:02.000,197,10978538,13045,0,1752658621,12906.97233222999,25.526943600001687,53207.7829896 2025-07-16,09:37:03.000,197,10978525,12845,0,1752658622,12907.261993560001,25.28022405000229,53207.720105520006 2025-07-16,09:37:04.000,197,10978553,13005,0,1752658623,12907.578600129993,25.132192320001195,53207.75504112 2025-07-16,09:37:05.000,197,10978492,12765,0,1752658624,12907.834579909999,25.05465189000097,53207.63626008 2025-07-16,09:37:06.000,197,10978532,12805,0,1752658625,12908.00972396999,24.977111460000742,53207.64324720001 2025-07-16,09:37:07.000,197,10978553,12925,0,1752658626,12908.245494819996,24.977111460000742,53207.68516992 2025-07-16,09:37:08.000,197,10978568,13005,0,1752658627,12908.535156149992,25.061701020000328,53207.66420856001 2025-07-16,09:37:09.000,197,10978513,12765,0,1752658628,12908.696827589993,25.16038883999863,53207.64324720001 2025-07-16,09:37:10.000,197,10978551,12725,0,1752658629,12908.770926999998,25.16743796999799,53207.62927296 2025-07-16,09:37:11.000,197,10978516,13005,0,1752658630,12908.784399620003,25.153339709999273,53207.62228584001 2025-07-16,09:37:12.000,197,10978543,13045,0,1752658631,12908.919125819993,25.125143190001836,53207.59433736001 2025-07-16,09:37:13.000,197,10978552,12925,0,1752658632,12908.993225229999,25.0969466700044,53207.6083116 2025-07-16,09:37:14.000,197,10978530,12845,0,1752658633,12909.06732463999,25.04055363000225,53207.63626008 2025-07-16,09:37:15.000,197,10978579,12685,0,1752658634,12909.101006189994,24.955964070002665,53207.57337600001 2025-07-16,09:37:16.000,197,10978570,12925,0,1752658635,12909.053852019999,24.85727625000436,53207.62927296 2025-07-16,09:37:17.000,197,10978543,12685,0,1752658636,12908.999961539994,24.81498147000093,53207.57337600001 2025-07-16,09:37:18.000,197,10978569,12965,0,1752658637,12909.013434159999,24.779735820004134,53207.59433736001 2025-07-16,09:37:19.000,197,10978547,12925,0,1752658638,12908.999961539994,24.793834080002853,53207.59433736001 2025-07-16,09:37:20.000,197,10978540,12645,0,1752658639,12908.912389509998,24.941865810003947,53207.55940176 2025-07-16,09:37:21.000,197,10978528,12965,0,1752658640,12908.676618659993,25.04055363000225,53207.51049192 2025-07-16,09:37:22.000,197,10978551,12965,0,1752658641,12908.393693639991,25.04055363000225,53207.482543440005 2025-07-16,09:37:23.000,197,10978555,12765,0,1752658642,12908.104032309995,25.05465189000097,53207.39171088 2025-07-16,09:37:24.000,197,10978544,12765,0,1752658643,12908.124241239995,25.075799279999046,53207.32882680001 2025-07-16,09:37:25.000,197,10978496,12965,0,1752658644,12908.346539469996,25.22383101000014,53207.27991696 2025-07-16,09:37:26.000,197,10978554,12605,0,1752658645,12908.555365079992,25.357764480002515,53207.25895560001 2025-07-16,09:37:27.000,197,10978548,13005,0,1752658646,12908.683354970002,25.50579621000361,53207.21004576001 2025-07-16,09:37:28.000,197,10978534,12725,0,1752658647,12908.683354970002,25.62563141999999,53207.11921320001 2025-07-16,09:37:29.000,197,10978532,12965,0,1752658648,12908.656409729992,25.6890735900015,53207.11222608 2025-07-16,09:37:30.000,197,10978535,12605,0,1752658649,12908.521683530002,25.67497533000278,53207.049342000006 2025-07-16,09:37:31.000,197,10978565,12965,0,1752658650,12908.360012090001,25.62563141999999,53207.000432160006 2025-07-16,09:37:32.000,197,10978544,12845,0,1752658651,12908.13771386,25.576287510004477,53206.95152232001 2025-07-16,09:37:33.000,197,10978504,12725,0,1752658652,12907.962569799995,25.597434900002554,53206.84671552 2025-07-16,09:37:34.000,197,10978522,12845,0,1752658653,12907.854788839999,25.696122720000858,53206.811779920004 2025-07-16,09:37:35.000,197,10978543,13085,0,1752658654,12907.632490609998,25.823007060003874,53206.699986 2025-07-16,09:37:36.000,197,10978538,12685,0,1752658655,12907.416928689992,25.830056190003233,53206.60915344 2025-07-16,09:37:37.000,197,10978533,12765,0,1752658656,12907.268729869997,25.87235096999939,53206.546269360006 2025-07-16,09:37:38.000,197,10978532,12845,0,1752658657,12907.154212599991,25.90759662000346,53206.43447544 2025-07-16,09:37:39.000,197,10978516,12685,0,1752658658,12906.85107864999,25.9005474900041,53206.308707280004 2025-07-16,09:37:40.000,197,10978522,12925,0,1752658659,12906.581626249994,25.759564890002366,53206.19691336 2025-07-16,09:37:41.000,197,10978569,13005,0,1752658660,12906.251547059997,25.49169795000489,53206.092106560005 2025-07-16,09:37:42.000,197,10978541,12965,0,1752658661,12905.921467870001,25.25907666000421,53205.924415680005 2025-07-16,09:37:43.000,197,10978554,12725,0,1752658662,12905.503816649994,24.9841605900001,53205.74973768001 2025-07-16,09:37:44.000,197,10978589,12565,0,1752658663,12904.978384469992,24.688097129997914,53205.59602104 2025-07-16,09:37:45.000,197,10978562,13125,0,1752658664,12904.52031539,24.307444110003416,53205.43531728 2025-07-16,09:37:46.000,197,10978568,12645,0,1752658665,12904.122873099994,23.891545440004847,53205.19775520001 2025-07-16,09:37:47.000,197,10978541,12805,0,1752658666,12903.873629629998,23.630727629999456,53204.97416736 2025-07-16,09:37:48.000,197,10978537,12685,0,1752658667,12903.583968300001,23.461548510000284,53204.750579520005 2025-07-16,09:37:49.000,197,10978540,12885,0,1752658668,12903.206734939995,23.285320260001754,53204.49205608 2025-07-16,09:37:50.000,197,10978576,12885,0,1752658669,12902.816028959998,23.18663244000345,53204.247506880005 2025-07-16,09:37:51.000,197,10978577,12645,0,1752658670,12902.283860470001,23.052698970001074,53204.030906160006 2025-07-16,09:37:52.000,197,10978558,12805,0,1752658671,12901.630438399989,22.96106028000213,53203.744434240005 2025-07-16,09:37:53.000,197,10978580,12725,0,1752658672,12901.138687769992,22.869421590003185,53203.457962320004 2025-07-16,09:37:54.000,197,10978524,12725,0,1752658673,12900.55262879999,22.72843899000145,53203.21341312001 2025-07-16,09:37:55.000,197,10978561,12805,0,1752658674,12899.838579939991,22.615652910004428,53202.905979840005 2025-07-16,09:37:56.000,197,10978565,12965,0,1752658675,12898.989804880002,22.418277270000544,53202.54963672 2025-07-16,09:37:57.000,197,10978526,12965,0,1752658676,12898.22186554,22.09401729000092,53202.284126160004 2025-07-16,09:37:58.000,197,10978579,12925,0,1752658677,12897.568443470002,21.769757310001296,53201.99066712001 2025-07-16,09:37:59.000,197,10978583,12765,0,1752658678,12897.05648390999,21.46664471999975,53201.64829824 2025-07-16,09:38:00.000,197,10978558,12965,0,1752658679,12896.733141029988,21.191728650002915,53201.31291648 2025-07-16,09:38:01.000,197,10978581,12965,0,1752658680,12896.463688629992,20.846321279997937,53201.05439304001 2025-07-16,09:38:02.000,197,10978609,13005,0,1752658681,12896.207708850001,20.41632435000065,53200.760934 2025-07-16,09:38:03.000,197,10978565,12965,0,1752658682,12895.92478383,20.00042568000208,53200.5163848 2025-07-16,09:38:04.000,197,10978564,12805,0,1752658683,12895.77658500999,19.54928135999944,53200.24388712001 2025-07-16,09:38:05.000,197,10978568,12765,0,1752658684,12895.520605229998,18.97830183000042,53200.04824776001 2025-07-16,09:38:06.000,197,10978598,12965,0,1752658685,12895.102954009992,18.55535403000249,53199.74081448001 2025-07-16,09:38:07.000,197,10978568,13005,0,1752658686,12894.74592958,18.32978187000117,53199.53120088 2025-07-16,09:38:08.000,197,10978595,13045,0,1752658687,12894.56404921,18.238143180002226,53199.265690320004 2025-07-16,09:38:09.000,197,10978548,12965,0,1752658688,12894.49668610999,18.10420970999985,53199.049089600005 2025-07-16,09:38:10.000,197,10978609,13005,0,1752658689,12894.429323009994,18.005521890001546,53198.79755328 2025-07-16,09:38:11.000,197,10978586,12725,0,1752658690,12894.51689503999,17.87863754999853,53198.60191392 2025-07-16,09:38:12.000,197,10978557,12845,0,1752658691,12894.793083749995,17.829293640003016,53198.46217152 2025-07-16,09:38:13.000,197,10978545,12685,0,1752658692,12895.096217699996,17.843391900001734,53198.22460944001 2025-07-16,09:38:14.000,197,10978602,12605,0,1752658693,12895.433033199988,479.7517334100048,53198.02198296 2025-07-16,09:38:15.000,197,10978558,12845,0,1752658694,12895.729430839994,17.801097119998303,53197.88224056 2025-07-16,09:38:16.000,197,10978568,13205,0,1752658695,12895.81700286999,17.75880234000215,53197.79839512001 2025-07-16,09:38:17.000,197,10978530,12805,0,1752658696,12895.790057629994,17.674212780002563,53197.65166560001 2025-07-16,09:38:18.000,197,10978535,12765,0,1752658697,12895.722694529999,17.653065390004485,53197.490961840005 2025-07-16,09:38:19.000,197,10978607,12765,0,1752658698,12895.587968329994,17.660114520003845,53197.34423232001 2025-07-16,09:38:20.000,197,10978564,12765,0,1752658699,12895.561023089998,17.69536017000064,53197.1625672 2025-07-16,09:38:21.000,197,10978602,12925,0,1752658700,12895.480187369998,17.723556689998077,53197.05776040001 2025-07-16,09:38:22.000,197,10978620,12965,0,1752658701,12895.419560579998,17.815195380004297,53196.918018000004 2025-07-16,09:38:23.000,197,10978566,12725,0,1752658702,12895.385879029993,17.87158841999917,53196.78526272 2025-07-16,09:38:24.000,197,10978535,12805,0,1752658703,12895.298306999997,18.0478166699977,53196.603597600006 2025-07-16,09:38:25.000,197,10978566,12685,0,1752658704,12895.244416519992,18.27338882999902,53196.42891960001 2025-07-16,09:38:26.000,197,10978570,12965,0,1752658705,12895.156844489997,18.407322300001397,53196.268215840006 2025-07-16,09:38:27.000,197,10978509,12725,0,1752658706,12894.98843674,18.449617080004828,53196.07257648001 2025-07-16,09:38:28.000,197,10978565,12525,0,1752658707,12894.8267653,18.477813600002264,53195.911872720004 2025-07-16,09:38:29.000,197,10978528,12805,0,1752658708,12894.66509386,18.51305924999906,53195.72322048 2025-07-16,09:38:30.000,197,10978570,12965,0,1752658709,12894.422586699999,18.534206640004413,53195.60443944 2025-07-16,09:38:31.000,197,10978537,12805,0,1752658710,12894.193552160003,18.5060101199997,53195.42277432001 2025-07-16,09:38:32.000,197,10978568,12925,0,1752658711,12893.977990239997,18.5060101199997,53195.213160720006 2025-07-16,09:38:33.000,197,10978591,13125,0,1752658712,12893.816318799996,18.5060101199997,53195.05944408 2025-07-16,09:38:34.000,197,10978593,12885,0,1752658713,12893.60749319,18.5060101199997,53194.84284336 2025-07-16,09:38:35.000,197,10978546,12645,0,1752658714,12893.52665747,18.463715340003546,53194.67515248 2025-07-16,09:38:36.000,197,10978580,12685,0,1752658715,12893.47950329999,18.51305924999906,53194.50047448 2025-07-16,09:38:37.000,197,10978542,12765,0,1752658716,12893.43908543999,18.618796200004,53194.32579648001 2025-07-16,09:38:38.000,197,10978548,12805,0,1752658717,12893.38519496,18.773877060004452,53194.14413136 2025-07-16,09:38:39.000,197,10978544,12805,0,1752658718,12893.36498603,18.950105310002982,53193.93451776 2025-07-16,09:38:40.000,197,10978531,13165,0,1752658719,12893.35824971999,19.062891390000004,53193.731891280004 2025-07-16,09:38:41.000,197,10978563,12605,0,1752658720,12893.311095549994,19.098137040004076,53193.50131632 2025-07-16,09:38:42.000,197,10978534,13005,0,1752658721,12893.156160419989,19.13338269000087,53193.3545868 2025-07-16,09:38:43.000,197,10978537,12645,0,1752658722,12893.021434219998,19.161579209998308,53193.200870160006 2025-07-16,09:38:44.000,197,10978546,12645,0,1752658723,12892.933862190002,19.18977573000302,53193.00523080001 2025-07-16,09:38:45.000,197,10978592,12765,0,1752658724,12892.765454439992,19.281414420001965,53192.80959144 2025-07-16,09:38:46.000,197,10978570,12725,0,1752658725,12892.664409789992,19.295512680000684,53192.66984904001 2025-07-16,09:38:47.000,197,10978563,12925,0,1752658726,12892.50947466,19.274365290002606,53192.48119680001 2025-07-16,09:38:48.000,197,10978526,13125,0,1752658727,12892.30064904999,19.401249629998347,53192.34844152 2025-07-16,09:38:49.000,197,10978512,12645,0,1752658728,12892.044669269999,19.408298759997706,53192.194724880006 2025-07-16,09:38:50.000,197,10978521,12765,0,1752658729,12891.829107349993,19.36600398000155,53191.98511128 2025-07-16,09:38:51.000,197,10978528,12925,0,1752658730,12891.680908529997,19.15453007999895,53191.75453632 2025-07-16,09:38:52.000,197,10978544,12725,0,1752658731,12891.606809119992,18.936007050004264,53191.57985832 2025-07-16,09:38:53.000,197,10978561,13125,0,1752658732,12891.647226979992,18.837319229998684,53191.41216744 2025-07-16,09:38:54.000,197,10978539,12685,0,1752658733,12891.653963290002,18.92190878999827,53191.25845080001 2025-07-16,09:38:55.000,197,10978576,12805,0,1752658734,12891.633754360002,18.95715444000234,53191.05582432 2025-07-16,09:38:56.000,197,10978586,12885,0,1752658735,12891.653963290002,18.928957920004905,53190.9090948 2025-07-16,09:38:57.000,197,10978544,12885,0,1752658736,12891.660699599997,18.900761400000192,53190.72044256 2025-07-16,09:38:58.000,197,10978516,12925,0,1752658737,12891.822371039998,18.92190878999827,53190.47589336 2025-07-16,09:38:59.000,197,10978555,13045,0,1752658738,12891.997515099989,18.943056180003623,53190.36409944 2025-07-16,09:39:00.000,197,10978526,12765,0,1752658739,12892.17939546999,18.879614010002115,53190.26627976 2025-07-16,09:39:01.000,197,10978515,12805,0,1752658740,12892.32759429,18.830270099999325,53190.11955024 2025-07-16,09:39:02.000,197,10978557,12685,0,1752658741,12892.536419899996,18.872564880002756,53189.944872240005 2025-07-16,09:39:03.000,197,10978557,12525,0,1752658742,12892.879971709997,18.985350959999778,53189.87500104 2025-07-16,09:39:04.000,197,10978560,12965,0,1752658743,12893.115742559989,19.062891390000004,53189.77019424001 2025-07-16,09:39:05.000,197,10978519,12765,0,1752658744,12893.236996139989,19.126333560001513,53189.73525864 2025-07-16,09:39:06.000,197,10978550,12805,0,1752658745,12893.36498603,19.246168769997894,53189.6863488 2025-07-16,09:39:07.000,197,10978549,12685,0,1752658746,12893.32456817,19.506986580003286,53189.623464719996 2025-07-16,09:39:08.000,197,10978519,12805,0,1752658747,12893.088797319993,19.704362219999894,53189.53961928 2025-07-16,09:39:09.000,197,10978534,12765,0,1752658748,12893.007961599993,19.676165700002457,53189.49769656 2025-07-16,09:39:10.000,197,10978496,12565,0,1752658749,12893.021434219998,19.61272353000095,53189.38590264001 2025-07-16,09:39:11.000,197,10978550,12805,0,1752658750,12892.933862190002,19.514035710002645,53189.30904432 2025-07-16,09:39:12.000,197,10978562,12685,0,1752658751,12892.758718129997,19.31666006999876,53189.225198880005 2025-07-16,09:39:13.000,197,10978551,12685,0,1752658752,12892.590310380001,19.161579209998308,53189.16930192001 2025-07-16,09:39:14.000,197,10978509,12845,0,1752658753,12892.576837759996,18.999449219998496,53189.06449512 2025-07-16,09:39:15.000,197,10978502,12925,0,1752658754,12892.691355030001,18.893712270000833,53188.95968832001 2025-07-16,09:39:16.000,197,10978518,12805,0,1752658755,12892.751981820002,18.985350959999778,53188.80597168 2025-07-16,09:39:17.000,197,10978551,12685,0,1752658756,12892.684618719992,19.18272660000366,53188.69417776001 2025-07-16,09:39:18.000,197,10978571,13005,0,1752658757,12892.496002039996,19.31666006999876,53188.61033232 2025-07-16,09:39:19.000,197,10978523,12885,0,1752658758,12892.253494879995,19.38715136999963,53188.47058992 2025-07-16,09:39:20.000,197,10978549,12885,0,1752658759,12891.990778789994,19.471740929999214,53188.30988616001 2025-07-16,09:39:21.000,197,10978520,12805,0,1752658760,12891.802162109998,19.499937450003927,53188.19809224 2025-07-16,09:39:22.000,197,10978566,12965,0,1752658761,12891.492291850001,19.42944615000306,53188.00944 2025-07-16,09:39:23.000,197,10978521,12605,0,1752658762,12891.12853111,19.274365290002606,53187.84873624 2025-07-16,09:39:24.000,197,10978504,13045,0,1752658763,12890.892760259994,19.076989649998723,53187.66008400001 2025-07-16,09:39:25.000,197,10978572,12965,0,1752658764,12890.93991442999,18.985350959999778,53187.51335448 2025-07-16,09:39:26.000,197,10978571,12605,0,1752658765,12890.9870686,18.900761400000192,53187.33867648 2025-07-16,09:39:27.000,197,10978558,12965,0,1752658766,12890.89949656999,18.865515750003397,53187.15701136001 2025-07-16,09:39:28.000,197,10978517,12645,0,1752658767,12890.677198339989,18.879614010002115,53187.03823032001 2025-07-16,09:39:29.000,197,10978531,12885,0,1752658768,12890.522263209998,18.79502445000253,53186.8565652 2025-07-16,09:39:30.000,197,10978563,12725,0,1752658769,12890.387537009992,18.78092619000381,53186.68887432 2025-07-16,09:39:31.000,197,10978524,12765,0,1752658770,12890.198920329996,18.73863141000038,53186.5072092 2025-07-16,09:39:32.000,197,10978534,12765,0,1752658771,12889.88231375999,18.773877060004452,53186.31855696001 2025-07-16,09:39:33.000,197,10978507,12765,0,1752658772,12889.545498259999,18.80207358000189,53186.18580168 2025-07-16,09:39:34.000,197,10978542,12685,0,1752658773,12889.417508369988,18.816171840000607,53185.96221384001 2025-07-16,09:39:35.000,197,10978556,12645,0,1752658774,12889.397299439988,18.872564880002756,53185.82945856 2025-07-16,09:39:36.000,197,10978568,12925,0,1752658775,12889.390563129993,19.006498349997855,53185.633819200004 2025-07-16,09:39:37.000,197,10978523,12805,0,1752658776,12889.377090509988,19.105186170003435,53185.43119272001 2025-07-16,09:39:38.000,197,10978553,13005,0,1752658777,12889.228891689992,19.14748094999959,53185.31241168001 2025-07-16,09:39:39.000,197,10978544,12765,0,1752658778,12888.993120840001,19.02764574000321,53185.19363064001 2025-07-16,09:39:40.000,197,10978586,12725,0,1752658779,12888.993120840001,18.830270099999325,53184.99100416 2025-07-16,09:39:41.000,197,10978548,12765,0,1752658780,12889.208682759992,18.759778799998458,53184.92113296 2025-07-16,09:39:42.000,197,10978545,12805,0,1752658781,12889.363617889998,18.724533150001662,53184.75344208 2025-07-16,09:39:43.000,197,10978548,12925,0,1752658782,12889.390563129993,18.696336630004225,53184.67658376 2025-07-16,09:39:44.000,197,10978546,12725,0,1752658783,12889.195210140002,18.759778799998458,53184.578764080004 2025-07-16,09:39:45.000,197,10978532,12765,0,1752658784,12888.972911910001,18.844368359998043,53184.49491864 2025-07-16,09:39:46.000,197,10978552,12845,0,1752658785,12888.82471308999,18.90781052999955,53184.36915048 2025-07-16,09:39:47.000,197,10978569,12925,0,1752658786,12888.817976779996,18.900761400000192,53184.313253520006 2025-07-16,09:39:48.000,197,10978559,12805,0,1752658787,12888.73040475,19.076989649998723,53184.2014596 2025-07-16,09:39:49.000,197,10978596,12725,0,1752658788,12888.48116127999,19.394200499998988,53184.096652800006 2025-07-16,09:39:50.000,197,10978565,12965,0,1752658789,12888.198236259988,19.7678043900014,53183.991846 2025-07-16,09:39:51.000,197,10978569,12885,0,1752658790,12887.58523204999,19.972229160004645,53183.928961920006 2025-07-16,09:39:52.000,197,10978522,12845,0,1752658791,12886.803820089997,19.986327420003363,53183.79620664 2025-07-16,09:39:53.000,197,10978563,13085,0,1752658792,12886.22449742999,19.753706130002683,53183.66345136001 2025-07-16,09:39:54.000,197,10978508,12685,0,1752658793,12885.806846209998,19.471740929999214,53183.48178624 2025-07-16,09:39:55.000,197,10978542,12685,0,1752658794,12885.624965839997,19.217972250000457,53183.34204384 2025-07-16,09:39:56.000,197,10978565,12645,0,1752658795,12885.490239639992,19.041744000001927,53183.2232628 2025-07-16,09:39:57.000,197,10978551,12965,0,1752658796,12885.227523549991,18.809122710001247,53183.07653328 2025-07-16,09:39:58.000,197,10978576,12485,0,1752658797,12884.978280079995,18.597648809998645,53182.94377800001 2025-07-16,09:39:59.000,197,10978557,12765,0,1752658798,12884.769454469999,18.365027519997966,53182.7691 2025-07-16,09:40:00.000,197,10978568,12645,0,1752658799,12884.574101479993,18.181750140000076,53182.62237048 2025-07-16,09:40:01.000,197,10978526,13045,0,1752658800,12884.419166350002,479.8222247099984,53182.468653840006 2025-07-16,09:40:02.000,197,10978578,12965,0,1752658801,12884.250758599992,17.631917999999132,53182.37782128 2025-07-16,09:40:03.000,197,10978557,12845,0,1752658802,12884.05540561,17.413394970004447,53182.16820768 2025-07-16,09:40:04.000,197,10978590,12965,0,1752658803,12883.860052619995,17.314707149998867,53182.02846528 2025-07-16,09:40:05.000,197,10978560,12805,0,1752658804,12883.597336529994,17.307658019999508,53181.846800160005 2025-07-16,09:40:06.000,197,10978552,13045,0,1752658805,12883.321147819988,17.23716671999864,53181.6162252 2025-07-16,09:40:07.000,197,10978573,12885,0,1752658806,12882.991068629992,17.208970200001204,53181.371676 2025-07-16,09:40:08.000,197,10978600,12925,0,1752658807,12882.620571579995,17.07503672999883,53181.21097224 2025-07-16,09:40:09.000,197,10978578,13205,0,1752658808,12882.149029879998,478.97632911000255,53180.98039728001 2025-07-16,09:40:10.000,197,10978597,12885,0,1752658809,12881.677488180001,16.912906739999016,53180.72886096 2025-07-16,09:40:11.000,197,10978555,12885,0,1752658810,12881.502344119996,16.6520889300009,53180.49828600001 2025-07-16,09:40:12.000,197,10978554,13005,0,1752658811,12881.50908042999,16.43356589999894,53180.24674968 2025-07-16,09:40:13.000,197,10978584,12925,0,1752658812,12881.758323900001,16.29258330000448,53180.051110320004 2025-07-16,09:40:14.000,197,10978554,12765,0,1752658813,12881.866104859997,16.23619026000233,53179.81354824 2025-07-16,09:40:15.000,197,10978574,12765,0,1752658814,12881.59665246,16.24323939000169,53179.58996040001 2025-07-16,09:40:16.000,197,10978551,12885,0,1752658815,12881.28678219999,478.0951878600026,53179.4152824 2025-07-16,09:40:17.000,197,10978583,12925,0,1752658816,12881.017329799994,16.03176548999909,53179.18470744001 2025-07-16,09:40:18.000,197,10978569,13045,0,1752658817,12880.896076219993,15.933077670000785,53178.98906808001 2025-07-16,09:40:19.000,197,10978531,13005,0,1752658818,12880.720932160002,15.918979410002066,53178.69560904 2025-07-16,09:40:20.000,197,10978552,13045,0,1752658819,12880.525579169996,16.06701114000316,53178.506956799996 2025-07-16,09:40:21.000,197,10978556,12925,0,1752658820,12880.303280939996,16.1938954799989,53178.29734320001 2025-07-16,09:40:22.000,197,10978572,12765,0,1752658821,12880.14834580999,16.137502440004027,53178.08074248001 2025-07-16,09:40:23.000,197,10978536,13045,0,1752658822,12880.13487319,15.989470710002934,53177.89907736 2025-07-16,09:40:24.000,197,10978573,12805,0,1752658823,12879.96646543999,15.848488110001199,53177.724399360006 2025-07-16,09:40:25.000,197,10978557,12805,0,1752658824,12879.791321379998,15.735702030004177,53177.535747120004 2025-07-16,09:40:26.000,197,10978594,12845,0,1752658825,12879.683540419988,15.524228130001575,53177.34010776001 2025-07-16,09:40:27.000,197,10978576,12805,0,1752658826,12879.569023149998,15.291606840000895,53177.179404 2025-07-16,09:40:28.000,197,10978594,12685,0,1752658827,12879.447769569997,15.108329460003006,53177.01171312 2025-07-16,09:40:29.000,197,10978584,12885,0,1752658828,12879.299570750001,15.115378590002365,53176.8999192 2025-07-16,09:40:30.000,197,10978546,12445,0,1752658829,12879.245680269996,15.15062423999916,53176.697292720004 2025-07-16,09:40:31.000,197,10978595,12645,0,1752658830,12879.104217759996,15.171771630004514,53176.50165336001 2025-07-16,09:40:32.000,197,10978571,12885,0,1752658831,12879.09074513999,15.185869890003232,53176.35492384001 2025-07-16,09:40:33.000,197,10978578,12765,0,1752658832,12879.232207649991,15.214066410000669,53176.2710784 2025-07-16,09:40:34.000,197,10978589,12965,0,1752658833,12879.252416579991,477.12240792000375,53176.131336 2025-07-16,09:40:35.000,197,10978598,12885,0,1752658834,12879.131162999991,476.9884744500014,53176.08941328001 2025-07-16,09:40:36.000,197,10978536,12805,0,1752658835,12879.104217759996,14.896855560000404,53175.97063224001 2025-07-16,09:40:37.000,197,10978561,12885,0,1752658836,12879.144635619996,476.7770005499988,53175.928709520005 2025-07-16,09:40:38.000,197,10978545,12805,0,1752658837,12879.07727252,476.8686392399977,53175.82390272001 2025-07-16,09:40:39.000,197,10978608,12765,0,1752658838,12878.98970048999,15.009641640004702,53175.65621184001 2025-07-16,09:40:40.000,197,10978586,12805,0,1752658839,12878.740457019994,15.115378590002365,53175.58634064001 2025-07-16,09:40:41.000,197,10978571,12925,0,1752658840,12878.464268309988,15.178820760003873,53175.432624 2025-07-16,09:40:42.000,197,10978589,12765,0,1752658841,12878.113980189992,15.221115540000028,53175.36973992001 2025-07-16,09:40:43.000,197,10978573,12765,0,1752658842,12877.79063730999,15.20701728000131,53175.22999752001 2025-07-16,09:40:44.000,197,10978555,12925,0,1752658843,12877.426876569989,15.24931206000474,53175.1182036 2025-07-16,09:40:45.000,197,10978548,12685,0,1752658844,12877.164160480002,15.235213799998746,53174.922564240005 2025-07-16,09:40:46.000,197,10978565,12725,0,1752658845,12876.968807489997,15.122427720001724,53174.803783200005 2025-07-16,09:40:47.000,197,10978573,12965,0,1752658846,12876.746509259996,15.094231200004288,53174.62910520001 2025-07-16,09:40:48.000,197,10978586,12805,0,1752658847,12876.483793169995,15.087182069997652,53174.50333704 2025-07-16,09:40:49.000,197,10978570,12685,0,1752658848,12875.978569919993,15.087182069997652,53174.24481360001 2025-07-16,09:40:50.000,197,10978534,12805,0,1752658849,12875.325147849995,15.058985550000216,53174.09109696 2025-07-16,09:40:51.000,197,10978528,12765,0,1752658850,12874.860342459993,15.02373990000342,53173.86052200001 2025-07-16,09:40:52.000,197,10978587,12925,0,1752658851,12874.483109100001,14.97439599000063,53173.62295992001 2025-07-16,09:40:53.000,197,10978529,12765,0,1752658852,12874.166502529995,14.960297730001912,53173.38539784001 2025-07-16,09:40:54.000,197,10978588,12605,0,1752658853,12873.688224519989,15.03078903000278,53173.13386152 2025-07-16,09:40:55.000,197,10978565,12605,0,1752658854,12873.142583410001,15.136525980000442,53172.861363840006 2025-07-16,09:40:56.000,197,10978576,12845,0,1752658855,12872.367907759988,15.136525980000442,53172.623801760004 2025-07-16,09:40:57.000,197,10978560,12965,0,1752658856,12871.67406782999,14.896855560000404,53172.37226544 2025-07-16,09:40:58.000,197,10978517,12925,0,1752658857,12871.175580889998,14.607841230004851,53172.0788064 2025-07-16,09:40:59.000,197,10978560,12965,0,1752658858,12870.771402289996,476.40339666000364,53171.71547616 2025-07-16,09:41:00.000,197,10978573,12765,0,1752658859,12870.46153203,14.382269070003531,53171.498875440004 2025-07-16,09:41:01.000,197,10978563,12885,0,1752658860,12870.104507599994,14.459809500003757,53171.184455040006 2025-07-16,09:41:02.000,197,10978587,12605,0,1752658861,12869.680120069992,14.685381659997802,53170.87702176 2025-07-16,09:41:03.000,197,10978562,13045,0,1752658862,12869.248996229995,14.762922089998028,53170.53465288001 2025-07-16,09:41:04.000,197,10978501,12605,0,1752658863,12868.905444419994,14.7981677400021,53170.25516808 2025-07-16,09:41:05.000,197,10978546,12765,0,1752658864,12868.676409879998,14.636037750002288,53169.98267040001 2025-07-16,09:41:06.000,197,10978584,12965,0,1752658865,12868.716827739998,14.51620253999863,53169.7031856 2025-07-16,09:41:07.000,197,10978561,12925,0,1752658866,12868.730300359988,14.488006020001194,53169.44466216 2025-07-16,09:41:08.000,197,10978530,12565,0,1752658867,12868.635992019998,14.290630380004586,53169.18613872 2025-07-16,09:41:09.000,197,10978516,12605,0,1752658868,12868.440639029992,14.255384730000515,53168.92761528001 2025-07-16,09:41:10.000,197,10978576,12685,0,1752658869,12868.05666935999,14.34702341999946,53168.70402744 2025-07-16,09:41:11.000,197,10978513,12605,0,1752658870,12867.558182419998,14.191942559999006,53168.4105684 2025-07-16,09:41:12.000,197,10978563,12845,0,1752658871,12867.207894300001,14.093254740000702,53168.10313512 2025-07-16,09:41:13.000,197,10978530,12925,0,1752658872,12866.992332379996,14.191942559999006,53167.90749576 2025-07-16,09:41:14.000,197,10978546,12805,0,1752658873,12867.052959169996,14.3399742900001,53167.63499808001 2025-07-16,09:41:15.000,197,10978531,12845,0,1752658874,12867.255048469997,14.452760370004398,53167.41839736001 2025-07-16,09:41:16.000,197,10978552,12885,0,1752658875,12867.261784779992,14.62193949000357,53167.23673224 2025-07-16,09:41:17.000,197,10978551,12885,0,1752658876,12866.992332379996,14.636037750002288,53166.9782088 2025-07-16,09:41:18.000,197,10978551,12725,0,1752658877,12866.87781510999,14.593742969998857,53166.81051792 2025-07-16,09:41:19.000,197,10978555,12645,0,1752658878,12866.93844189999,476.60077230000024,53166.64981416001 2025-07-16,09:41:20.000,197,10978541,12685,0,1752658879,12866.95865082999,14.62193949000357,53166.440200560006 2025-07-16,09:41:21.000,197,10978527,12965,0,1752658880,12866.86434249,14.459809500003757,53166.321419520005 2025-07-16,09:41:22.000,197,10978559,12965,0,1752658881,12866.581417469999,14.325876030001382,53166.153728640005 2025-07-16,09:41:23.000,197,10978592,12885,0,1752658882,12866.338910309998,14.318826900002023,53165.93014080001 2025-07-16,09:41:24.000,197,10978561,13085,0,1752658883,12866.123348389992,476.3399544900021,53165.6855916 2025-07-16,09:41:25.000,197,10978540,12925,0,1752658884,12865.80674182,14.424563849999686,53165.482965120005 2025-07-16,09:41:26.000,197,10978557,12525,0,1752658885,12865.61812513999,14.431612979999045,53165.28732576001 2025-07-16,09:41:27.000,197,10978572,12925,0,1752658886,12865.45645369999,14.227188210003078,53165.077712160004 2025-07-16,09:41:28.000,197,10978500,13165,0,1752658887,12865.429508459994,14.072107350002625,53164.88207280001 2025-07-16,09:41:29.000,197,10978540,12965,0,1752658888,12865.550762039995,14.050959960004548,53164.65149784 2025-07-16,09:41:30.000,197,10978537,12685,0,1752658889,12865.69896085999,14.184893429999647,53164.476819840005 2025-07-16,09:41:31.000,197,10978530,12805,0,1752658890,12865.712433479996,14.191942559999006,53164.31611608 2025-07-16,09:41:32.000,197,10978518,12965,0,1752658891,12865.63833406999,14.142598650003492,53164.141438080005 2025-07-16,09:41:33.000,197,10978557,12965,0,1752658892,12865.43624476999,475.9733997299991,53163.9388116 2025-07-16,09:41:34.000,197,10978528,12605,0,1752658893,12865.341936429999,13.740798240003642,53163.78509496 2025-07-16,09:41:35.000,197,10978569,12805,0,1752658894,12865.247628089994,13.494078690004244,53163.589455600006 2025-07-16,09:41:36.000,197,10978544,12925,0,1752658895,12865.119638199998,13.331948700004432,53163.39381624001 2025-07-16,09:41:37.000,197,10978518,12725,0,1752658896,12864.984911999993,13.148671319999266,53163.19817688001 2025-07-16,09:41:38.000,197,10978531,13005,0,1752658897,12864.917548899997,13.028836110002885,53163.07939584001 2025-07-16,09:41:39.000,197,10978536,12845,0,1752658898,12864.776086389997,13.035885240002244,53162.82087240001 2025-07-16,09:41:40.000,197,10978542,12765,0,1752658899,12864.60767864,13.007688720004808,53162.6461944 2025-07-16,09:41:41.000,197,10978590,12925,0,1752658900,12864.513370299996,12.909000899999228,53162.394658080004 2025-07-16,09:41:42.000,197,10978537,12765,0,1752658901,12864.45947981999,12.71867439000198,53162.28286416 2025-07-16,09:41:43.000,197,10978549,12965,0,1752658902,12864.392116719995,12.641133960001753,53162.059276320004 2025-07-16,09:41:44.000,197,10978545,12805,0,1752658903,12864.31801730999,12.612937440004316,53161.84966272 2025-07-16,09:41:45.000,197,10978539,12965,0,1752658904,12864.250654209995,12.53539701000409,53161.66799760001 2025-07-16,09:41:46.000,197,10978550,12725,0,1752658905,12864.210236349994,12.450807450004504,53161.40248704001 2025-07-16,09:41:47.000,197,10978552,12685,0,1752658906,12864.38538041,474.3239033100035,53161.3186416 2025-07-16,09:41:48.000,197,10978556,12685,0,1752658907,12864.52010660999,12.507200489999377,53161.11601512001 2025-07-16,09:41:49.000,197,10978583,12605,0,1752658908,12864.43927088999,12.71162526000262,53160.94133712 2025-07-16,09:41:50.000,197,10978522,13005,0,1752658909,12864.40558934,12.71162526000262,53160.85050456001 2025-07-16,09:41:51.000,197,10978544,12925,0,1752658910,12864.46621613,12.450807450004504,53160.66185232001 2025-07-16,09:41:52.000,197,10978537,12525,0,1752658911,12864.513370299996,12.189989639999112,53160.59896824 2025-07-16,09:41:53.000,197,10978511,12605,0,1752658912,12864.580733399991,12.041957909998018,53160.48717432 2025-07-16,09:41:54.000,197,10978562,12445,0,1752658913,12864.634623879996,11.992614000002504,53160.403328880006 2025-07-16,09:41:55.000,197,10978552,12965,0,1752658914,12864.749141150001,473.8304642100047,53160.29852208 2025-07-16,09:41:56.000,197,10978560,12365,0,1752658915,12864.964703069993,12.041957909998018,53160.2007024 2025-07-16,09:41:57.000,197,10978546,12605,0,1752658916,12865.052275100003,12.20408789999783,53160.08890848001 2025-07-16,09:41:58.000,197,10978547,12925,0,1752658917,12865.153319749988,12.239333550001902,53160.067947120006 2025-07-16,09:41:59.000,197,10978527,12725,0,1752658918,12865.173528679989,12.091301820000808,53160.01205016001 2025-07-16,09:42:00.000,197,10978522,12885,0,1752658919,12865.112901889988,11.858680530000129,53159.99108880001 2025-07-16,09:42:01.000,197,10978573,12765,0,1752658920,12865.025329859993,11.562617069997941,53159.93519184 2025-07-16,09:42:02.000,197,10978559,12725,0,1752658921,12865.025329859993,11.224258829999599,53159.879294880004 2025-07-16,09:42:03.000,197,10978562,12765,0,1752658922,12865.180264989998,11.097374490003858,53159.89326912001 2025-07-16,09:42:04.000,197,10978567,12925,0,1752658923,12865.314991189989,11.153767529998731,53159.86532064 2025-07-16,09:42:05.000,197,10978526,12605,0,1752658924,12865.570970969995,473.2101407700029,53159.85833352 2025-07-16,09:42:06.000,197,10978554,12925,0,1752658925,12865.68548824,11.449830990000919,53159.84435928001 2025-07-16,09:42:07.000,197,10978601,12965,0,1752658926,12865.74611503,11.485076639997715,53159.879294880004 2025-07-16,09:42:08.000,197,10978584,12685,0,1752658927,12865.793269199996,11.379339690000052,53159.8164108 2025-07-16,09:42:09.000,197,10978560,12845,0,1752658928,12865.914522779996,11.189013180002803,53159.83737216 2025-07-16,09:42:10.000,197,10978542,12965,0,1752658929,12866.082930529992,11.005735800004913,53159.80243656001 2025-07-16,09:42:11.000,197,10978565,12645,0,1752658930,12866.278283519998,10.85770407000382,53159.851346400006 2025-07-16,09:42:12.000,197,10978536,12605,0,1752658931,12866.514054369989,10.75196711999888,53159.900256240006 2025-07-16,09:42:13.000,197,10978603,12605,0,1752658932,12866.709407359995,10.723770600001444,53159.90724336 2025-07-16,09:42:14.000,197,10978545,12845,0,1752658933,12866.810452009995,10.773114510004234,53159.89326912001 2025-07-16,09:42:15.000,197,10978600,12885,0,1752658934,12866.82392463,10.829507549999107,53160.019037280006 2025-07-16,09:42:16.000,197,10978568,12845,0,1752658935,12866.810452009995,10.956391890002124,53160.046985760004 2025-07-16,09:42:17.000,197,10978591,12565,0,1752658936,12866.729616289995,11.090325360004499,53160.03999864001 2025-07-16,09:42:18.000,197,10978556,12765,0,1752658937,12866.53426329999,11.449830990000919,53160.03999864001 2025-07-16,09:42:19.000,197,10978633,13085,0,1752658938,12866.217656729998,11.710648799999035,53160.01205016001 2025-07-16,09:42:20.000,197,10978524,12885,0,1752658939,12866.015567429997,11.647206630004803,53159.97012744001 2025-07-16,09:42:21.000,197,10978549,13245,0,1752658940,12866.042512669992,473.3722707600027,53159.998075920004 2025-07-16,09:42:22.000,197,10978561,12845,0,1752658941,12866.244601969993,11.224258829999599,53160.0260244 2025-07-16,09:42:23.000,197,10978545,12685,0,1752658942,12866.67572580999,11.189013180002803,53160.019037280006 2025-07-16,09:42:24.000,197,10978589,12885,0,1752658943,12867.201157989992,11.294750130000466,53160.0260244 2025-07-16,09:42:25.000,197,10978538,12885,0,1752658944,12867.780480649999,11.280651870001748,53160.08890848001 2025-07-16,09:42:26.000,197,10978570,12605,0,1752658945,12868.252022349996,473.13964947000204,53160.15179256 2025-07-16,09:42:27.000,197,10978523,13165,0,1752658946,12868.534947369997,11.294750130000466,53160.25659936001 2025-07-16,09:42:28.000,197,10978556,12805,0,1752658947,12868.528211060002,11.478027509998356,53160.2705736 2025-07-16,09:42:29.000,197,10978590,12765,0,1752658948,12868.487793200002,11.61901011000009,53160.27756072001 2025-07-16,09:42:30.000,197,10978553,13005,0,1752658949,12868.433902719997,11.66835402000288,53160.36140616 2025-07-16,09:42:31.000,197,10978601,12885,0,1752658950,12868.231813419996,11.604911850001372,53160.45922584 2025-07-16,09:42:32.000,197,10978556,12965,0,1752658951,12867.91520684999,11.710648799999035,53160.403328880006 2025-07-16,09:42:33.000,197,10978567,12845,0,1752658952,12867.571655039988,11.978515740003786,53160.452238720005 2025-07-16,09:42:34.000,197,10978517,12685,0,1752658953,12867.154003819996,12.401463540001714,53160.452238720005 2025-07-16,09:42:35.000,197,10978550,12965,0,1752658954,12866.608362709994,12.683428739997908,53160.403328880006 2025-07-16,09:42:36.000,197,10978548,12845,0,1752658955,12865.847159680001,12.71867439000198,53160.333457680004 2025-07-16,09:42:37.000,197,10978573,12725,0,1752658956,12865.085956649993,12.53539701000409,53160.29852208 2025-07-16,09:42:38.000,197,10978645,12645,0,1752658957,12864.58746971,12.154743990002316,53160.235638000006 2025-07-16,09:42:39.000,197,10978536,12765,0,1752658958,12864.331489929995,11.767041840001184,53160.08192136 2025-07-16,09:42:40.000,197,10978608,12925,0,1752658959,12864.163082179999,11.67540315000224,53160.03301152 2025-07-16,09:42:41.000,197,10978572,12565,0,1752658960,12863.893629779988,11.696550540000317,53159.87230776001 2025-07-16,09:42:42.000,197,10978556,12765,0,1752658961,12863.617441069997,11.752943580002466,53159.7465396 2025-07-16,09:42:43.000,197,10978591,12725,0,1752658962,12863.334516049996,11.915073570002278,53159.543913120004 2025-07-16,09:42:44.000,197,10978605,12565,0,1752658963,12862.782138629998,11.865729659999488,53159.376222240004 2025-07-16,09:42:45.000,197,10978584,12925,0,1752658964,12862.398168959997,11.513273160002427,53159.180582880006 2025-07-16,09:42:46.000,197,10978539,12765,0,1752658965,12862.344278479992,10.928195370004687,53159.03385336001 2025-07-16,09:42:47.000,197,10978493,12805,0,1752658966,12862.357751099997,10.57573887000035,53158.95000792 2025-07-16,09:42:48.000,197,10978531,12645,0,1752658967,12862.404905269992,472.44883472999936,53158.78930416 2025-07-16,09:42:49.000,197,10978546,13005,0,1752658968,12862.330805860001,10.561640610001632,53158.5936648 2025-07-16,09:42:50.000,197,10978562,12885,0,1752658969,12862.209552280001,10.723770600001444,53158.47488376 2025-07-16,09:42:51.000,197,10978584,12845,0,1752658970,12862.18934335,10.730819730000803,53158.30719288 2025-07-16,09:42:52.000,197,10978565,13005,0,1752658971,12862.202815969991,10.6321319100025,53158.16046336 2025-07-16,09:42:53.000,197,10978544,12805,0,1752658972,12862.216288589996,10.533444090004195,53158.0696308 2025-07-16,09:42:54.000,197,10978557,13045,0,1752658973,12862.162398109991,10.462952790003328,53157.92988840001 2025-07-16,09:42:55.000,197,10978558,12805,0,1752658974,12862.10850763,10.505247569999483,53157.86001720001 2025-07-16,09:42:56.000,197,10978528,12645,0,1752658975,12862.00072666999,10.75196711999888,53157.671364960006 2025-07-16,09:42:57.000,197,10978537,13045,0,1752658976,12861.92662726,10.977539280000201,53157.60848088 2025-07-16,09:42:58.000,197,10978587,12685,0,1752658977,12861.704329029999,11.118521880001936,53157.47572560001 2025-07-16,09:42:59.000,197,10978631,12605,0,1752658978,12861.407931389993,11.090325360004499,53157.36393168 2025-07-16,09:43:00.000,197,10978550,12965,0,1752658979,12861.199105779997,10.970490150000842,53157.18925368001 2025-07-16,09:43:01.000,197,10978535,12725,0,1752658980,12861.125006369992,10.822458419999748,53157.09143400001 2025-07-16,09:43:02.000,197,10978562,12885,0,1752658981,12861.226051019992,10.653279300000577,53157.000601440006 2025-07-16,09:43:03.000,197,10978571,12765,0,1752658982,12861.172160540002,10.484100180001406,53156.832910560006 2025-07-16,09:43:04.000,197,10978570,12805,0,1752658983,12861.219314709997,10.336068450000312,53156.72810376 2025-07-16,09:43:05.000,197,10978598,12645,0,1752658984,12861.482030799998,10.279675409998163,53156.58836136001 2025-07-16,09:43:06.000,197,10978583,13165,0,1752658985,12861.80537368,10.378363230003743,53156.52547728 2025-07-16,09:43:07.000,197,10978559,12605,0,1752658986,12861.953572499995,10.314921060002234,53156.43464472 2025-07-16,09:43:08.000,197,10978566,12925,0,1752658987,12862.223024899991,10.22328237000329,53156.41368336 2025-07-16,09:43:09.000,197,10978571,12685,0,1752658988,12862.499213609997,10.35016670999903,53156.3577864 2025-07-16,09:43:10.000,197,10978582,12725,0,1752658989,12862.708039219993,10.35721583999839,53156.26695384 2025-07-16,09:43:11.000,197,10978565,12725,0,1752658990,12862.822556489999,10.159840200001781,53156.20406976001 2025-07-16,09:43:12.000,197,10978575,12685,0,1752658991,12862.782138629998,9.800334569998085,53156.273940959996 2025-07-16,09:43:13.000,197,10978545,12765,0,1752658992,12862.660885049998,471.3068756700013,53156.211056880005 2025-07-16,09:43:14.000,197,10978578,12885,0,1752658993,12862.708039219993,9.088372440004605,53156.20406976001 2025-07-16,09:43:15.000,197,10978559,12685,0,1752658994,12862.768666009993,9.257551560003776,53156.11323720001 2025-07-16,09:43:16.000,197,10978592,13045,0,1752658995,12862.748457079993,9.497221980003815,53156.06432736001 2025-07-16,09:43:17.000,197,10978588,12805,0,1752658996,12862.600258259998,9.638204579998273,53155.94554632001 2025-07-16,09:43:18.000,197,10978544,12645,0,1752658997,12862.357751099997,9.779187180000008,53155.9036236 2025-07-16,09:43:19.000,197,10978551,12805,0,1752658998,12862.162398109991,9.736892400003853,53155.805803920004 2025-07-16,09:43:20.000,197,10978534,13085,0,1752658999,12861.90641833,471.54654609000136,53155.7638812 2025-07-16,09:43:21.000,197,10978555,12965,0,1752659000,12861.286677809992,9.7157450099985,53155.61016456001 2025-07-16,09:43:22.000,197,10978561,12725,0,1752659001,12860.437902749989,9.779187180000008,53155.53330624001 2025-07-16,09:43:23.000,197,10978528,12805,0,1752659002,12859.48808304,9.877874999998312,53155.34465400001 2025-07-16,09:43:24.000,197,10978556,12805,0,1752659003,12858.30249247999,9.779187180000008,53155.12805328001 2025-07-16,09:43:25.000,197,10978601,12805,0,1752659004,12857.399826939996,9.567713280004682,53154.93241392001 2025-07-16,09:43:26.000,197,10978539,13125,0,1752659005,12856.719459629989,9.377386770000157,53154.70882608 2025-07-16,09:43:27.000,197,10978567,12805,0,1752659006,12856.241181619996,9.236404169998423,53154.4013928 2025-07-16,09:43:28.000,197,10978551,12965,0,1752659007,12855.594495859994,9.151814609998837,53154.18479208 2025-07-16,09:43:29.000,197,10978541,12725,0,1752659008,12854.974755340001,9.095421570003964,53153.912294400005 2025-07-16,09:43:30.000,197,10978521,12925,0,1752659009,12854.395432679994,9.088372440004605,53153.59088688001 2025-07-16,09:43:31.000,197,10978568,12765,0,1752659010,12853.883473119997,8.876898540002003,53153.36729904 2025-07-16,09:43:32.000,197,10978550,12885,0,1752659011,12853.459085589995,8.54558943000302,53153.08082712 2025-07-16,09:43:33.000,197,10978548,12605,0,1752659012,12852.947126029998,8.221329450003395,53152.81531656 2025-07-16,09:43:34.000,197,10978547,13045,0,1752659013,12852.489056949991,7.741988610003318,53152.49390904001 2025-07-16,09:43:35.000,197,10978580,12965,0,1752659014,12852.260022409995,7.0793703899980756,53152.24935984001 2025-07-16,09:43:36.000,197,10978534,12765,0,1752659015,12852.18592299999,6.628226070002711,53151.91397808001 2025-07-16,09:43:37.000,197,10978534,12565,0,1752659016,12852.18592299999,6.522489119997772,53151.53667360001 2025-07-16,09:43:38.000,197,10978560,12965,0,1752659017,12852.38801229999,6.7128156300022965,53151.250201680006 2025-07-16,09:43:39.000,197,10978564,12725,0,1752659018,12852.603574219997,6.9242895300048986,53150.963729760006 2025-07-16,09:43:40.000,197,10978534,12765,0,1752659019,12852.819136140002,7.206254730001092,53150.63533512 2025-07-16,09:43:41.000,197,10978540,12765,0,1752659020,12852.839345070002,469.22033319000184,53150.37681168 2025-07-16,09:43:42.000,197,10978543,12605,0,1752659021,12852.852817689993,469.2414805799999,53150.15322384 2025-07-16,09:43:43.000,197,10978547,12725,0,1752659022,12852.866290309998,7.396581239998341,53149.91566176 2025-07-16,09:43:44.000,197,10978582,12685,0,1752659023,12852.839345070002,7.509367320002639,53149.61521560001 2025-07-16,09:43:45.000,197,10978558,13085,0,1752659024,12852.873026619993,7.692644700000528,53149.35669216001 2025-07-16,09:43:46.000,197,10978579,12605,0,1752659025,12852.832608759993,7.897069470003771,53149.10515584 2025-07-16,09:43:47.000,197,10978559,12725,0,1752659026,12852.805663519997,8.002806420001434,53148.83964528 2025-07-16,09:43:48.000,197,10978508,12965,0,1752659027,12852.778718280002,8.073297720002302,53148.55317336 2025-07-16,09:43:49.000,197,10978531,12565,0,1752659028,12852.563156359996,8.150838150002528,53148.32259840001 2025-07-16,09:43:50.000,197,10978497,12805,0,1752659029,12851.977097389994,470.1649166100033,53148.008178 2025-07-16,09:43:51.000,197,10978545,12765,0,1752659030,12851.020541369995,8.566736820001097,53147.72170608001 2025-07-16,09:43:52.000,197,10978599,12725,0,1752659031,12850.138084760001,8.806407240001136,53147.30247888 2025-07-16,09:43:53.000,197,10978564,12965,0,1752659032,12849.525080549989,470.6724539700008,53146.93216152001 2025-07-16,09:43:54.000,197,10978571,12965,0,1752659033,12848.918812650001,8.658375510000042,53146.554857040006 2025-07-16,09:43:55.000,197,10978533,12805,0,1752659034,12848.305808439989,8.482147260001511,53146.14261696001 2025-07-16,09:43:56.000,197,10978557,12885,0,1752659035,12847.800585190002,8.284771620004904,53145.84915792 2025-07-16,09:43:57.000,197,10978518,12445,0,1752659036,12847.403142899995,8.052150330004224,53145.492814799996 2025-07-16,09:43:58.000,197,10978470,12605,0,1752659037,12847.093272639999,7.932315120000567,53145.143458800005 2025-07-16,09:43:59.000,197,10978569,12485,0,1752659038,12846.837292859993,931.699654230004,53144.78012856001 2025-07-16,09:44:00.000,197,10978488,12725,0,1752659039,12846.554367839992,7.7560868700020364,53144.40282408 2025-07-16,09:44:01.000,197,10978533,12725,0,1752659040,12846.143452929995,7.6573990500037326,53144.07442944 2025-07-16,09:44:02.000,197,10978550,12805,0,1752659041,12845.362040970002,7.763136000001396,53143.71808632 2025-07-16,09:44:03.000,197,10978566,12725,0,1752659042,12844.270758749997,7.777234260000114,53143.31283336001 2025-07-16,09:44:04.000,197,10978564,12605,0,1752659043,12843.347884279989,7.798381649998191,53142.93552888001 2025-07-16,09:44:05.000,197,10978534,12805,0,1752659044,12842.950441989997,7.847725560000981,53142.54425016 2025-07-16,09:44:06.000,197,10978546,12605,0,1752659045,12843.179476529993,7.805430780004826,53142.11803584001 2025-07-16,09:44:07.000,197,10978550,13125,0,1752659046,12843.516292029999,7.9182168600018485,53141.81060256001 2025-07-16,09:44:08.000,197,10978529,12725,0,1752659047,12843.448928929989,8.31296814000234,53141.44727232001 2025-07-16,09:44:09.000,197,10978576,12765,0,1752659048,12843.071695569997,8.693621160004113,53141.07695496 2025-07-16,09:44:10.000,197,10978495,12765,0,1752659049,12842.68098959,8.926242450004793,53140.72061184 2025-07-16,09:44:11.000,197,10978551,12725,0,1752659050,12842.51931815,8.982635489999666,53140.4271528 2025-07-16,09:44:12.000,197,10978580,12765,0,1752659051,12842.61362648999,9.031979400002456,53140.14068088 2025-07-16,09:44:13.000,197,10978592,12645,0,1752659052,12842.984123540002,9.18001113000355,53139.91010592 2025-07-16,09:44:14.000,197,10978543,12805,0,1752659053,12843.354620589998,9.342141120003362,53139.72145368001 2025-07-16,09:44:15.000,197,10978559,12805,0,1752659054,12843.583655129994,9.377386770000157,53139.46991736 2025-07-16,09:44:16.000,197,10978566,12685,0,1752659055,12843.974361109991,9.243453299997782,53139.35113632 2025-07-16,09:44:17.000,197,10978527,12805,0,1752659056,12844.183186720002,471.12359829000343,53139.106587120004 2025-07-16,09:44:18.000,197,10978552,12845,0,1752659057,12844.068669449996,9.299846339999931,53139.00178032001 2025-07-16,09:44:19.000,197,10978554,12925,0,1752659058,12843.91373431999,471.15179481000087,53138.8550508 2025-07-16,09:44:20.000,197,10978574,12685,0,1752659059,12843.886789079996,9.116568960002041,53138.75723112 2025-07-16,09:44:21.000,197,10978595,12965,0,1752659060,12843.81942598,471.01081220999913,53138.6803728 2025-07-16,09:44:22.000,197,10978601,12765,0,1752659061,12843.381565829994,9.391485029998876,53138.5406304 2025-07-16,09:44:23.000,197,10978554,12725,0,1752659062,12842.842661030001,9.53246763000061,53138.37293952 2025-07-16,09:44:24.000,197,10978528,12765,0,1752659063,12842.445218739995,9.447878070001025,53138.22621 2025-07-16,09:44:25.000,197,10978566,12765,0,1752659064,12842.081457999993,9.320993729998008,53138.03755776 2025-07-16,09:44:26.000,197,10978556,12885,0,1752659065,12841.623388920001,9.201158520001627,53137.883841120005 2025-07-16,09:44:27.000,197,10978544,12445,0,1752659066,12841.3404639,9.031979400002456,53137.73012448 2025-07-16,09:44:28.000,197,10978530,12965,0,1752659067,12841.057538879999,9.024930270003097,53137.597369200004 2025-07-16,09:44:29.000,197,10978538,12805,0,1752659068,12840.828504339988,8.961488100001588,53137.37378136001 2025-07-16,09:44:30.000,197,10978562,12885,0,1752659069,12840.646623970002,8.686572030004754,53137.26897456 2025-07-16,09:44:31.000,197,10978586,13085,0,1752659070,12840.28286323,8.524442039997666,53137.08032232 2025-07-16,09:44:32.000,197,10978589,12965,0,1752659071,12839.717013189998,8.531491170004301,53136.89167008 2025-07-16,09:44:33.000,197,10978539,12765,0,1752659072,12839.178108389991,8.601982469997893,53136.710004960005 2025-07-16,09:44:34.000,197,10978549,12845,0,1752659073,12838.82108396,8.36936118000449,53136.56327544001 2025-07-16,09:44:35.000,197,10978542,12925,0,1752659074,12838.67288513999,8.03805206999823,53136.36064896 2025-07-16,09:44:36.000,197,10978562,12725,0,1752659075,12838.69983038,7.650349920004373,53136.255842160004 2025-07-16,09:44:37.000,197,10978519,12925,0,1752659076,12838.726775619994,7.438876020001771,53136.11609976 2025-07-16,09:44:38.000,197,10978530,12925,0,1752659077,12838.524686319994,469.44590535000316,53135.94840888 2025-07-16,09:44:39.000,197,10978551,12645,0,1752659078,12838.208079750002,7.488219930004561,53135.83661496 2025-07-16,09:44:40.000,197,10978526,12965,0,1752659079,12837.871264249996,7.1851073400030145,53135.67591120001 2025-07-16,09:44:41.000,197,10978547,12925,0,1752659080,12837.53444874999,7.037075610001921,53135.550143039996 2025-07-16,09:44:42.000,197,10978569,13005,0,1752659081,12837.217842179998,7.086419520004711,53135.41040064001 2025-07-16,09:44:43.000,197,10978560,12805,0,1752659082,12836.968598710002,7.199205600001733,53135.256684 2025-07-16,09:44:44.000,197,10978525,12605,0,1752659083,12836.867554060002,7.622153399999661,53135.13790296 2025-07-16,09:44:45.000,197,10978569,12685,0,1752659084,12836.64525583,8.03805206999823,53135.00514768001 2025-07-16,09:44:46.000,197,10978583,12445,0,1752659085,12836.409484979995,470.15081835000456,53134.90034088 2025-07-16,09:44:47.000,197,10978571,12885,0,1752659086,12835.991833759988,8.186083799999324,53134.83046968 2025-07-16,09:44:48.000,197,10978562,12845,0,1752659087,12835.547237300001,7.868872949999059,53134.767585600006 2025-07-16,09:44:49.000,197,10978543,12645,0,1752659088,12835.533764679996,7.410679500004335,53134.60688184 2025-07-16,09:44:50.000,197,10978549,12765,0,1752659089,12835.628073020001,7.1287143000008655,53134.55098488001 2025-07-16,09:44:51.000,197,10978590,13045,0,1752659090,12835.250839659995,7.072321259998716,53134.46713944 2025-07-16,09:44:52.000,197,10978560,12805,0,1752659091,12834.617626519997,6.938387790003617,53134.29246144 2025-07-16,09:44:53.000,197,10978564,12765,0,1752659092,12834.415537219997,6.466096080002899,53134.208615999996 2025-07-16,09:44:54.000,197,10978572,12565,0,1752659093,12834.22692054,5.986755240002822,53134.096822080006 2025-07-16,09:44:55.000,197,10978575,13165,0,1752659094,12833.991149689995,5.570856570004253,53134.01297664 2025-07-16,09:44:56.000,197,10978525,12605,0,1752659095,12833.782324079999,5.2959405000001425,53133.90118272001 2025-07-16,09:44:57.000,197,10978520,12965,0,1752659096,12833.768851459994,5.162007029997767,53133.81733728 2025-07-16,09:44:58.000,197,10978569,12885,0,1752659097,12833.809269319994,5.197252680001839,53133.63567216001 2025-07-16,09:44:59.000,197,10978546,12965,0,1752659098,12833.391618100002,467.19723288000387,53133.48894264 2025-07-16,09:45:00.000,197,10978529,12725,0,1752659099,12832.66409662,5.1902035500024795,53133.4400328 2025-07-16,09:45:01.000,197,10978560,13165,0,1752659100,12831.613232259995,5.408726580004441,53133.30029040001 2025-07-16,09:45:02.000,197,10978577,12885,0,1752659101,12830.48826849,5.669544390002557,53133.06272832001 2025-07-16,09:45:03.000,197,10978615,12685,0,1752659102,12829.989781549993,5.648397000004479,53132.8810632 2025-07-16,09:45:04.000,197,10978555,12885,0,1752659103,12829.794428560002,5.563807440004894,53132.69939808001 2025-07-16,09:45:05.000,197,10978589,12845,0,1752659104,12829.437404129996,5.54266004999954,53132.54568144 2025-07-16,09:45:06.000,197,10978594,13165,0,1752659105,12828.837872539989,5.641347869997844,53132.34305496001 2025-07-16,09:45:07.000,197,10978562,12965,0,1752659106,12828.096878439996,5.648397000004479,53132.11248 2025-07-16,09:45:08.000,197,10978622,12765,0,1752659107,12827.275048620002,5.563807440004894,53131.93081488 2025-07-16,09:45:09.000,197,10978555,12925,0,1752659108,12826.675517029995,5.479217879998032,53131.70722704 2025-07-16,09:45:10.000,197,10978596,12765,0,1752659109,12826.365646769998,5.54266004999954,53131.52556192001 2025-07-16,09:45:11.000,197,10978540,12925,0,1752659110,12826.183766399998,5.676593520001916,53131.28101272 2025-07-16,09:45:12.000,197,10978575,12925,0,1752659111,12826.331965219993,5.584954830002971,53131.05043776001 2025-07-16,09:45:13.000,197,10978570,12805,0,1752659112,12826.635099169995,5.338235280003573,53130.94563096 2025-07-16,09:45:14.000,197,10978590,13125,0,1752659113,12826.574472379994,5.197252680001839,53130.83383704001 2025-07-16,09:45:15.000,197,10978573,13005,0,1752659114,12826.082721749997,5.324137020004855,53130.71505600001 2025-07-16,09:45:16.000,197,10978593,12925,0,1752659115,12825.40909075,5.669544390002557,53130.575313600006 2025-07-16,09:45:17.000,197,10978576,12925,0,1752659116,12825.166583589998,5.944460459999391,53130.39364848 2025-07-16,09:45:18.000,197,10978557,12765,0,1752659117,12825.36867289,5.930362200000673,53130.27486744 2025-07-16,09:45:19.000,197,10978583,13085,0,1752659118,12825.638125289996,6.043148279997695,53130.17704776 2025-07-16,09:45:20.000,197,10978542,12685,0,1752659119,12826.042303889997,5.944460459999391,53130.05826672 2025-07-16,09:45:21.000,197,10978563,12925,0,1752659120,12826.64183547999,5.782330469999579,53130.002369760005 2025-07-16,09:45:22.000,197,10978533,12965,0,1752659121,12827.349148029993,5.754133950002142,53129.96743416 2025-07-16,09:45:23.000,197,10978577,12845,0,1752659122,12827.90152544999,5.725937430004706,53129.86961448 2025-07-16,09:45:24.000,197,10978590,12885,0,1752659123,12828.278758809996,5.718888299998071,53129.87660160001 2025-07-16,09:45:25.000,197,10978578,12925,0,1752659124,12828.507793349992,5.683642650001275,53129.855640240006 2025-07-16,09:45:26.000,197,10978567,13125,0,1752659125,12828.676201099988,5.563807440004894,53129.855640240006 2025-07-16,09:45:27.000,197,10978585,12645,0,1752659126,12828.89849932999,5.162007029997767,53129.89057584 2025-07-16,09:45:28.000,197,10978552,12645,0,1752659127,12829.12079755999,4.901189219999651,53129.841666 2025-07-16,09:45:29.000,197,10978554,12925,0,1752659128,12829.10732494,4.901189219999651,53129.82070464 2025-07-16,09:45:30.000,197,10978591,13005,0,1752659129,12828.891763019994,4.6192240200034576,53129.77878192001 2025-07-16,09:45:31.000,197,10978573,12925,0,1752659130,12828.831136229994,4.309062300002552,53129.736859200006 2025-07-16,09:45:32.000,197,10978545,12765,0,1752659131,12828.972598739994,3.8931636300039827,53129.687949360006 2025-07-16,09:45:33.000,197,10978551,12765,0,1752659132,12829.383513649991,3.6111984300005133,53129.618078160005 2025-07-16,09:45:34.000,197,10978513,12925,0,1752659133,12830.191870849994,3.322184099997685,53129.62506528 2025-07-16,09:45:35.000,197,10978595,12805,0,1752659134,12830.825083989992,3.23054540999874,53129.58314256 2025-07-16,09:45:36.000,197,10978552,13085,0,1752659135,12830.919392329997,3.223496279999381,53129.548206960004 2025-07-16,09:45:37.000,197,10978526,12885,0,1752659136,12830.663412549991,3.131857590000436,53129.50628424 2025-07-16,09:45:38.000,197,10978577,12845,0,1752659137,12830.474795869995,2.758253699998022,53129.54121984001 2025-07-16,09:45:39.000,197,10978583,12645,0,1752659138,12830.596049449996,2.2154706900037127,53129.56218120001 2025-07-16,09:45:40.000,197,10978593,12925,0,1752659139,12830.697094099996,1.9053089700028067,53129.57615544 2025-07-16,09:45:41.000,197,10978592,12765,0,1752659140,12830.292915499995,463.7502083100044,53129.520258480006 2025-07-16,09:45:42.000,197,10978588,12885,0,1752659141,12829.430667820001,1.870063319998735,53129.47833576 2025-07-16,09:45:43.000,197,10978586,12845,0,1752659142,12828.810927299994,1.292034660000354,53129.42243880001 2025-07-16,09:45:44.000,197,10978599,12845,0,1752659143,12828.426957629992,0.7774481700034812,53129.3875032 2025-07-16,09:45:45.000,197,10978583,12685,0,1752659144,12828.319176669997,0.35450036999827716,53129.31064488 2025-07-16,09:45:46.000,197,10978582,12805,0,1752659145,12828.467375489992,0.06548604000272462,53129.19186384 2025-07-16,09:45:47.000,197,10978543,12845,0,1752659146,12828.548211209993,0.11482994999823859,53129.19186384 2025-07-16,09:45:48.000,197,10978536,12765,0,1752659147,12828.528002279993,0.347451239998918,53129.12199264 2025-07-16,09:45:49.000,197,10978549,12725,0,1752659148,12828.366330839992,0.49548297000001185,53128.96827600001 2025-07-16,09:45:50.000,197,10978564,12645,0,1752659149,12827.935206999995,0.6153181800036691,53128.96827600001 2025-07-16,09:45:51.000,197,10978577,12845,0,1752659150,12827.497346849988,0.5800725299995975,53128.88443056 2025-07-16,09:45:52.000,197,10978576,12685,0,1752659151,12827.025805149991,0.6646620899991831,53128.80058512001 2025-07-16,09:45:53.000,197,10978553,12605,0,1752659152,12826.466691419999,0.819742949999636,53128.71673968 2025-07-16,09:45:54.000,197,10978570,13005,0,1752659153,12825.698752079996,0.8620377300030668,53128.60494576001 2025-07-16,09:45:55.000,197,10978564,12765,0,1752659154,12825.139638349989,0.4461390600044979,53128.52110032 2025-07-16,09:45:56.000,197,10978575,12805,0,1752659155,12825.105956799998,-0.17418437999731395,53128.42328064 2025-07-16,09:45:57.000,197,10978547,12965,0,1752659156,12825.193528829994,-0.5195917500022915,53128.31148672 2025-07-16,09:45:58.000,197,10978545,12965,0,1752659157,12824.924076429998,-0.5054934899962973,53128.33943520001 2025-07-16,09:45:59.000,197,10978587,12965,0,1752659158,12824.25044543,461.52268323000317,53128.2346284 2025-07-16,09:46:00.000,197,10978587,12845,0,1752659159,12823.603759669997,-0.25172480999754043,53128.157770080004 2025-07-16,09:46:01.000,197,10978584,12925,0,1752659160,12823.16589951999,-0.31516697999904864,53128.05296328001 2025-07-16,09:46:02.000,197,10978535,12765,0,1752659161,12823.09180011,-0.5759847899971646,53127.96213072001 2025-07-16,09:46:03.000,197,10978602,12685,0,1752659162,12823.711540629993,-0.857949990000634,53127.920208 2025-07-16,09:46:04.000,197,10978549,12765,0,1752659163,12824.486216279991,-0.963686939998297,53127.83636256001 2025-07-16,09:46:05.000,197,10978509,12645,0,1752659164,12824.816295470002,-0.9213921600021422,53127.843349680006 2025-07-16,09:46:06.000,197,10978534,12965,0,1752659165,12824.796086540002,-0.8509008600012749,53127.83636256001 2025-07-16,09:46:07.000,197,10978577,12925,0,1752659166,12824.924076429998,-0.7310656499976176,53127.773478480005 2025-07-16,09:46:08.000,197,10978557,12605,0,1752659167,12824.971230599993,-0.7310656499976176,53127.80841408 2025-07-16,09:46:09.000,197,10978546,12805,0,1752659168,12825.146374659998,-0.9566378099989379,53127.82937544 2025-07-16,09:46:10.000,197,10978598,12965,0,1752659169,12825.294573479994,-1.16811171000154,53127.87828528 2025-07-16,09:46:11.000,197,10978571,12885,0,1752659170,12825.294573479994,-1.0341782399991644,53127.87828528 2025-07-16,09:46:12.000,197,10978534,12765,0,1752659171,12825.105956799998,-0.8649991199999931,53127.871298160004 2025-07-16,09:46:13.000,197,10978544,12765,0,1752659172,12825.287837169999,-0.8438517300019157,53127.83636256001 2025-07-16,09:46:14.000,197,10978541,12845,0,1752659173,12825.77285149,-0.9495886799995787,53127.892259520006 2025-07-16,09:46:15.000,197,10978525,13085,0,1752659174,12826.143348539998,-0.8649991199999931,53127.892259520006 2025-07-16,09:46:16.000,197,10978545,13045,0,1752659175,12826.50037296999,-0.8086060799978441,53127.941169360005 2025-07-16,09:46:17.000,197,10978546,12925,0,1752659176,12826.897815259996,-0.9143430299955071,53128.05296328001 2025-07-16,09:46:18.000,197,10978542,12805,0,1752659177,12827.025805149991,-0.7663113000016892,53128.11584736 2025-07-16,09:46:19.000,197,10978541,12925,0,1752659178,12826.91128788,-0.5548373999990872,53128.206679920004 2025-07-16,09:46:20.000,197,10978594,12605,0,1752659179,12826.93149681,-0.36451089000183856,53128.2346284 2025-07-16,09:46:21.000,197,10978578,12685,0,1752659180,12827.133586110001,-0.17418437999731395,53128.25558976 2025-07-16,09:46:22.000,197,10978527,12885,0,1752659181,12827.450192679993,-0.20238090000202646,53128.43725488001 2025-07-16,09:46:23.000,197,10978545,12605,0,1752659182,12827.84089865999,-0.27287219999561785,53128.514113200006 2025-07-16,09:46:24.000,197,10978575,12685,0,1752659183,12828.13055999,-0.16008611999859568,53128.5490488 2025-07-16,09:46:25.000,197,10978557,12765,0,1752659184,12828.285495119992,0.1782721199997468,53128.709752560004 2025-07-16,09:46:26.000,197,10978518,12765,0,1752659185,12828.359594529997,0.4672864500025753,53128.7586624 2025-07-16,09:46:27.000,197,10978595,12445,0,1752659186,12828.588629069993,0.5236794900047244,53128.828533600004 2025-07-16,09:46:28.000,197,10978552,12925,0,1752659187,12829.12079755999,462.3192349200035,53128.98225024 2025-07-16,09:46:29.000,197,10978516,12645,0,1752659188,12829.511503540001,0.4461390600044979,53129.184876720006 2025-07-16,09:46:30.000,197,10978545,12725,0,1752659189,12829.551921400001,0.3826968900029897,53129.282696400005 2025-07-16,09:46:31.000,197,10978541,13245,0,1752659190,12829.30941424,462.1218592799996,53129.4573744 2025-07-16,09:46:32.000,197,10978515,12765,0,1752659191,12829.013016599994,0.09368256000016117,53129.59012968001 2025-07-16,09:46:33.000,197,10978542,12765,0,1752659192,12828.864817779999,461.86809060000087,53129.736859200006 2025-07-16,09:46:34.000,197,10978541,12645,0,1752659193,12829.174688039995,0.023191259999293834,53129.87660160001 2025-07-16,09:46:35.000,197,10978548,12885,0,1752659194,12829.605811879992,0.15712473000166938,53130.03031824 2025-07-16,09:46:36.000,197,10978567,12645,0,1752659195,12829.922418449998,462.0936627600022,53130.09320232001 2025-07-16,09:46:37.000,197,10978548,12765,0,1752659196,12830.050408339994,0.12892821000423282,53130.25390608 2025-07-16,09:46:38.000,197,10978548,12925,0,1752659197,12830.030199409994,-0.30106872000033036,53130.41460984 2025-07-16,09:46:39.000,197,10978474,13085,0,1752659198,12829.915682139988,-0.6041813100018771,53130.51242952 2025-07-16,09:46:40.000,197,10978550,12605,0,1752659199,12829.612548190002,-0.5618865299984463,53130.58230072 2025-07-16,09:46:41.000,197,10978577,12685,0,1752659200,12829.316150549996,-0.3222161099984078,53130.65217192 2025-07-16,09:46:42.000,197,10978517,12765,0,1752659201,12829.403722579991,-0.22352829000010388,53130.743004480006 2025-07-16,09:46:43.000,197,10978537,12965,0,1752659202,12829.639493429997,-0.3504126299958443,53130.80588856 2025-07-16,09:46:44.000,197,10978533,12885,0,1752659203,12829.821373799998,-0.6041813100018771,53130.80588856 2025-07-16,09:46:45.000,197,10978542,12845,0,1752659204,12829.673174980002,-0.5689356599978055,53130.889734000004 2025-07-16,09:46:46.000,197,10978532,12805,0,1752659205,12829.20163327999,-0.35746175999520347,53130.959605200005 2025-07-16,09:46:47.000,197,10978569,12845,0,1752659206,12828.352858220002,-0.27287219999561785,53130.94563096 2025-07-16,09:46:48.000,197,10978511,12645,0,1752659207,12827.288521239992,-0.41385479999735253,53130.93864384 2025-07-16,09:46:49.000,197,10978511,12845,0,1752659208,12826.635099169995,-0.47729696999886073,53130.83383704001 2025-07-16,09:46:50.000,197,10978557,13005,0,1752659209,12826.64183547999,-0.11074220999580575,53130.77794008 2025-07-16,09:46:51.000,197,10978533,12845,0,1752659210,12826.95170574,0.502532099999371,53130.743004480006 2025-07-16,09:46:52.000,197,10978550,12805,0,1752659211,12827.261575999997,0.9959711999981664,53130.722043120004 2025-07-16,09:46:53.000,197,10978541,12845,0,1752659212,12827.342411719997,1.2003959700014093,53130.722043120004 2025-07-16,09:46:54.000,197,10978497,12925,0,1752659213,12827.180740279997,1.397771609998017,53130.77095296 2025-07-16,09:46:55.000,197,10978521,12765,0,1752659214,12826.86413370999,463.4682431100009,53130.82684992 2025-07-16,09:46:56.000,197,10978537,12965,0,1752659215,12826.594681309994,1.6233437699993374,53130.76396584001 2025-07-16,09:46:57.000,197,10978524,12725,0,1752659216,12826.352174149994,1.7290807200042764,53130.722043120004 2025-07-16,09:46:58.000,197,10978530,13125,0,1752659217,12826.129875919993,1.8066211500045029,53130.76396584001 2025-07-16,09:46:59.000,197,10978520,13005,0,1752659218,12825.900841379997,1.870063319998735,53130.70806888 2025-07-16,09:47:00.000,197,10978513,12645,0,1752659219,12825.61118005,1.8418668000012985,53130.66614616001 2025-07-16,09:47:01.000,197,10978539,12885,0,1752659220,12825.658334219996,1.7290807200042764,53130.60326208 2025-07-16,09:47:02.000,197,10978526,12605,0,1752659221,12825.745906249991,1.764326370001072,53130.575313600006 2025-07-16,09:47:03.000,197,10978519,12805,0,1752659222,12825.63138898,1.919407230001525,53130.60326208 2025-07-16,09:47:04.000,197,10978537,12965,0,1752659223,12825.193528829994,2.0462915700045414,53130.56133936 2025-07-16,09:47:05.000,197,10978555,12645,0,1752659224,12824.634415100001,1.975800270003674,53130.54736512001 2025-07-16,09:47:06.000,197,10978512,12605,0,1752659225,12824.25044543,463.8488961300027,53130.42858408001 2025-07-16,09:47:07.000,197,10978519,12645,0,1752659226,12824.08203767999,2.1943232999983593,53130.40063560001 2025-07-16,09:47:08.000,197,10978573,12685,0,1752659227,12823.913629929993,2.4198954599996796,53130.30980304001 2025-07-16,09:47:09.000,197,10978545,12845,0,1752659228,12823.549869189992,2.589074579998851,53130.170060640005 2025-07-16,09:47:10.000,197,10978508,13125,0,1752659229,12822.94360128999,2.5679271900007734,53130.051279600004 2025-07-16,09:47:11.000,197,10978552,12885,0,1752659230,12822.061144679996,2.433993719998398,53130.00935688 2025-07-16,09:47:12.000,197,10978545,12845,0,1752659231,12821.057434490001,2.025144179999188,53129.855640240006 2025-07-16,09:47:13.000,197,10978532,12965,0,1752659232,12820.350121939999,1.5317050800003926,53129.67397512 2025-07-16,09:47:14.000,197,10978525,12885,0,1752659233,12819.851634999992,0.9466272900026524,53129.46436152 2025-07-16,09:47:15.000,197,10978555,12925,0,1752659234,12819.420511159995,0.39679515000170795,53129.29667064 2025-07-16,09:47:16.000,197,10978554,12765,0,1752659235,12818.814243259993,-0.03320177999557927,53129.05910856001 2025-07-16,09:47:17.000,197,10978557,12765,0,1752659236,12817.850950929998,-0.39975653999863425,53128.83552072 2025-07-16,09:47:18.000,197,10978514,12925,0,1752659237,12816.820295499994,-0.8297534699959215,53128.563023040006 2025-07-16,09:47:19.000,197,10978572,12805,0,1752659238,12816.01867461,-1.1046695400000317,53128.276551120005 2025-07-16,09:47:20.000,197,10978543,13125,0,1752659239,12815.540396599994,-1.4007330000022193,53127.98309208001 2025-07-16,09:47:21.000,197,10978551,12645,0,1752659240,12815.331570989998,-1.534666469997319,53127.66168456 2025-07-16,09:47:22.000,197,10978574,12925,0,1752659241,12815.446088259989,-1.5135190799992415,53127.43110960001 2025-07-16,09:47:23.000,197,10978578,12885,0,1752659242,12815.984993059996,-1.3725364799975068,53127.21450888001 2025-07-16,09:47:24.000,197,10978550,12605,0,1752659243,12816.651887749998,-1.0835221500019543,53127.08874072 2025-07-16,09:47:25.000,197,10978544,12805,0,1752659244,12817.338991370001,-0.8015569499984849,53126.97694680001 2025-07-16,09:47:26.000,197,10978539,13125,0,1752659245,12817.938522959994,-0.6958200000008219,53126.91406272 2025-07-16,09:47:27.000,197,10978551,12885,0,1752659246,12818.666044439997,-0.43500218999542994,53126.92803696001 2025-07-16,09:47:28.000,197,10978566,12965,0,1752659247,12819.218421859994,0.09368256000016117,53126.96297256 2025-07-16,09:47:29.000,197,10978506,12845,0,1752659248,12819.791008209992,462.44611925999925,53127.004895280006 2025-07-16,09:47:30.000,197,10978551,12725,0,1752659249,12820.309704079998,0.9959711999981664,53127.1166892 2025-07-16,09:47:31.000,197,10978560,12765,0,1752659250,12820.639783269995,463.15103226000065,53127.24245736001 2025-07-16,09:47:32.000,197,10978590,12885,0,1752659251,12820.81492733,1.6162946399999782,53127.29136720001 2025-07-16,09:47:33.000,197,10978553,12885,0,1752659252,12821.118061280002,2.018095049999829,53127.389186880006 2025-07-16,09:47:34.000,197,10978560,13005,0,1752659253,12821.488558329998,2.5115341499986243,53127.51495504 2025-07-16,09:47:35.000,197,10978524,12925,0,1752659254,12821.596339289994,2.913334559998475,53127.68963304 2025-07-16,09:47:36.000,197,10978535,13125,0,1752659255,12821.475085709993,3.181201500003226,53127.75251712 2025-07-16,09:47:37.000,197,10978553,12645,0,1752659256,12821.030489249992,3.336282360003679,53127.86431104001 2025-07-16,09:47:38.000,197,10978609,12965,0,1752659257,12820.289495149998,3.5054614800028503,53127.9551436 2025-07-16,09:47:39.000,197,10978589,12765,0,1752659258,12819.359884369995,3.702837119999458,53128.011040560006 2025-07-16,09:47:40.000,197,10978556,12805,0,1752659259,12818.430273589991,3.7662792900009663,53128.08091176001 2025-07-16,09:47:41.000,197,10978533,12925,0,1752659260,12817.682543180003,3.68873886000074,53128.094886 2025-07-16,09:47:42.000,197,10978524,12725,0,1752659261,12817.392881849992,3.5548053899983643,53128.157770080004 2025-07-16,09:47:43.000,197,10978547,12925,0,1752659262,12817.561289600002,3.6182475599998725,53128.12982160001 2025-07-16,09:47:44.000,197,10978548,12845,0,1752659263,12817.776851519993,3.709886249998817,53128.18571856 2025-07-16,09:47:45.000,197,10978604,13005,0,1752659264,12817.938522959994,465.4913434199989,53128.24161552 2025-07-16,09:47:46.000,197,10978580,12845,0,1752659265,12817.864423549989,3.4702158299987786,53128.26257688 2025-07-16,09:47:47.000,197,10978555,12725,0,1752659266,12817.487190189997,3.4138227900039055,53128.29751248001 2025-07-16,09:47:48.000,197,10978534,13085,0,1752659267,12816.78661394999,3.385626269999193,53128.24161552 2025-07-16,09:47:49.000,197,10978534,12725,0,1752659268,12815.80984899999,3.061366289999569,53128.227641280006 2025-07-16,09:47:50.000,197,10978545,12925,0,1752659269,12814.624258439995,2.490386760000547,53128.227641280006 2025-07-16,09:47:51.000,197,10978548,12965,0,1752659270,12813.694647659991,2.0956354800000554,53128.227641280006 2025-07-16,09:47:52.000,197,10978576,12805,0,1752659271,12813.074907139999,1.8207194100032211,53128.07392464 2025-07-16,09:47:53.000,197,10978606,12685,0,1752659272,12812.926708319988,1.5951472500019008,53127.98309208001 2025-07-16,09:47:54.000,197,10978589,12965,0,1752659273,12813.10858868999,1.0382659800015972,53127.990079200004 2025-07-16,09:47:55.000,197,10978593,12725,0,1752659274,12813.546448839996,0.5236794900047244,53127.941169360005 2025-07-16,09:47:56.000,197,10978556,12805,0,1752659275,12813.930418509997,0.17122299000038765,53127.91322088001 2025-07-16,09:47:57.000,197,10978585,12645,0,1752659276,12814.213343529998,-0.08959481999772834,53127.98309208001 2025-07-16,09:47:58.000,197,10978579,12965,0,1752659277,12814.644467369995,-0.37860915000055684,53127.96213072001 2025-07-16,09:47:59.000,197,10978547,12925,0,1752659278,12815.365252539988,-0.6253286999999546,53128.01802768 2025-07-16,09:48:00.000,197,10978571,12645,0,1752659279,12815.85026685999,-0.6182795700005954,53128.059950400006 2025-07-16,09:48:01.000,197,10978577,12685,0,1752659280,12815.984993059996,-0.4279530599960708,53128.10187312001 2025-07-16,09:48:02.000,197,10978553,13005,0,1752659281,12815.89742103,-0.06139830000029178,53128.13680872 2025-07-16,09:48:03.000,197,10978574,12925,0,1752659282,12815.594287079999,0.21351777000381844,53128.108860240005 2025-07-16,09:48:04.000,197,10978587,12805,0,1752659283,12815.055382279992,0.39679515000170795,53128.15078296001 2025-07-16,09:48:05.000,197,10978584,12605,0,1752659284,12814.381751279994,462.1782523200018,53128.07392464 2025-07-16,09:48:06.000,197,10978568,12805,0,1752659285,12813.721592900001,0.29810733000340406,53128.06693752 2025-07-16,09:48:07.000,197,10978575,12885,0,1752659286,12812.899763079993,0.5448268800028018,53127.96213072001 2025-07-16,09:48:08.000,197,10978560,12885,0,1752659287,12811.97015229999,0.9113816399985808,53127.81540120001 2025-07-16,09:48:09.000,197,10978573,12605,0,1752659288,12810.97991473,1.0664624999990338,53127.71758152001 2025-07-16,09:48:10.000,197,10978551,12605,0,1752659289,12810.124403360001,1.1158064100018237,53127.507967920006 2025-07-16,09:48:11.000,197,10978569,12965,0,1752659290,12809.342991399993,1.2074451000007684,53127.340277040006 2025-07-16,09:48:12.000,197,10978545,12965,0,1752659291,12808.406644309995,1.2779364000016358,53127.19354752001 2025-07-16,09:48:13.000,197,10978600,13085,0,1752659292,12807.37598887999,1.2074451000007684,53126.935024080005 2025-07-16,09:48:14.000,197,10978548,12925,0,1752659293,12806.527213820002,0.8902342500005034,53126.79528168 2025-07-16,09:48:15.000,197,10978549,12805,0,1752659294,12805.968100089995,0.49548297000001185,53126.65553928 2025-07-16,09:48:16.000,197,10978552,13045,0,1752659295,12805.638020899998,0.15712473000166938,53126.334131760006 2025-07-16,09:48:17.000,197,10978546,13005,0,1752659296,12805.503294699993,-0.21647916000074474,53126.20836360001 2025-07-16,09:48:18.000,197,10978550,12805,0,1752659297,12805.213633369996,-0.33631436999712605,53126.00573712 2025-07-16,09:48:19.000,197,10978590,12645,0,1752659298,12804.573683919989,461.65661669999827,53125.84503336 2025-07-16,09:48:20.000,197,10978570,12685,0,1752659299,12803.73838147999,0.051387780004006345,53125.57253568 2025-07-16,09:48:21.000,197,10978584,13125,0,1752659300,12802.983914759992,0.25581254999997327,53125.355934960004 2025-07-16,09:48:22.000,197,10978604,12925,0,1752659301,12802.51910936999,0.0795843000014429,53125.11138576001 2025-07-16,09:48:23.000,197,10978550,12885,0,1752659302,12802.44500996,-0.37860915000055684,53124.91574640001 2025-07-16,09:48:24.000,197,10978585,12685,0,1752659303,12802.26312959,-0.8438517300019157,53124.66421008 2025-07-16,09:48:25.000,197,10978566,12925,0,1752659304,12802.121667079999,-1.2104064899976947,53124.50350632 2025-07-16,09:48:26.000,197,10978551,12805,0,1752659305,12801.885896229993,-1.4994208200005232,53124.2170344 2025-07-16,09:48:27.000,197,10978616,12965,0,1752659306,12801.36720036,-1.5558138599953963,53124.04934352 2025-07-16,09:48:28.000,197,10978532,12765,0,1752659307,12800.619469949997,460.33138026000233,53123.88863976001 2025-07-16,09:48:29.000,197,10978579,12605,0,1752659308,12799.784167509999,-1.4712242999958107,53123.651077680006 2025-07-16,09:48:30.000,197,10978550,12765,0,1752659309,12799.157690679996,-1.492371690001164,53123.51133528 2025-07-16,09:48:31.000,197,10978600,12605,0,1752659310,12798.64573112,-1.8800738400022965,53123.32967016 2025-07-16,09:48:32.000,197,10978585,12925,0,1752659311,12798.389751339993,-2.5990850999951363,53123.18992776001 2025-07-16,09:48:33.000,197,10978608,12965,0,1752659312,12798.100090009997,-3.1912120199995115,53123.029224000005 2025-07-16,09:48:34.000,197,10978564,12685,0,1752659313,12797.58813045,-3.5577667799952906,53122.861533120005 2025-07-16,09:48:35.000,197,10978539,12845,0,1752659314,12797.089643509993,-3.8115354600013234,53122.742752080005 2025-07-16,09:48:36.000,197,10978523,12645,0,1752659315,12796.44295774999,-4.135795440000948,53122.575061200005 2025-07-16,09:48:37.000,197,10978532,12725,0,1752659316,12795.540292209997,-4.777266270000837,53122.44230592 2025-07-16,09:48:38.000,197,10978584,13005,0,1752659317,12794.711726079993,-5.348245799999859,53122.26064080001 2025-07-16,09:48:39.000,197,10978621,12885,0,1752659318,12794.04483138999,-5.820537510000577,53122.155834 2025-07-16,09:48:40.000,197,10978502,12605,0,1752659319,12793.344255149997,-5.919225329998881,53122.01609160001 2025-07-16,09:48:41.000,197,10978531,12885,0,1752659320,12792.5695795,-5.714800559995638,53121.86936208 2025-07-16,09:48:42.000,197,10978570,13205,0,1752659321,12791.767958609991,-5.348245799999859,53121.7715424 2025-07-16,09:48:43.000,197,10978552,12765,0,1752659322,12790.973074029993,-5.038084079998953,53121.56192880001 2025-07-16,09:48:44.000,197,10978527,13165,0,1752659323,12790.12429896999,-4.9675927799980855,53121.35930232 2025-07-16,09:48:45.000,197,10978557,12725,0,1752659324,12789.497822140002,-5.129722769997898,53121.184624320005 2025-07-16,09:48:46.000,197,10978533,12685,0,1752659325,12789.14753401999,-5.172017550001328,53121.0029592 2025-07-16,09:48:47.000,197,10978522,12885,0,1752659326,12788.89155424,-4.805462789998273,53120.898152400005 2025-07-16,09:48:48.000,197,10978531,12805,0,1752659327,12788.332440509992,-4.156942829999025,53120.66757744 2025-07-16,09:48:49.000,197,10978570,13045,0,1752659328,12787.83395357,920.1038353800031,53120.4789252 2025-07-16,09:48:50.000,197,10978535,12565,0,1752659329,12787.241158290002,458.70303123000485,53120.24835024001 2025-07-16,09:48:51.000,197,10978531,12845,0,1752659330,12786.621417769995,-2.74711682999623,53119.98283968001 2025-07-16,09:48:52.000,197,10978569,12645,0,1752659331,12786.062304040002,-2.4440042400019593,53119.78720032001 2025-07-16,09:48:53.000,197,10978544,12965,0,1752659332,12785.422354589995,-2.2325303399993572,53119.50072840001 2025-07-16,09:48:54.000,197,10978554,13045,0,1752659333,12784.41190808999,-1.8800738400022965,53119.24919208 2025-07-16,09:48:55.000,197,10978547,12845,0,1752659334,12783.515978859992,-1.5840103800001089,53119.01163 2025-07-16,09:48:56.000,197,10978566,12765,0,1752659335,12782.90971095999,-1.4994208200005232,53118.73214520001 2025-07-16,09:48:57.000,197,10978580,12805,0,1752659336,12782.754775829999,-1.5699121200013906,53118.49458312001 2025-07-16,09:48:58.000,197,10978565,12765,0,1752659337,12783.212844909991,-1.492371690001164,53118.27099528 2025-07-16,09:48:59.000,197,10978538,12605,0,1752659338,12783.879739599994,-1.0905712800013134,53118.13824000001 2025-07-16,09:49:00.000,197,10978545,13085,0,1752659339,12784.472534879991,-0.8015569499984849,53117.99151048001 2025-07-16,09:49:01.000,197,10978555,12845,0,1752659340,12784.923867650003,-0.5054934899962973,53117.963562 2025-07-16,09:49:02.000,197,10978530,12645,0,1752659341,12785.038384919993,-0.23762654999882216,53117.91465216 2025-07-16,09:49:03.000,197,10978570,12685,0,1752659342,12785.25394684,-0.04730004000157351,53117.879716560004 2025-07-16,09:49:04.000,197,10978557,12765,0,1752659343,12785.671598059991,-0.04025091000221437,53117.84478096 2025-07-16,09:49:05.000,197,10978509,12605,0,1752659344,12786.082512970002,461.7835010400013,53117.879716560004 2025-07-16,09:49:06.000,197,10978562,12965,0,1752659345,12786.217239169993,0.2628616799993324,53117.83779384 2025-07-16,09:49:07.000,197,10978523,12725,0,1752659346,12786.136403449993,0.8056446900009178,53117.80984536 2025-07-16,09:49:08.000,197,10978555,12925,0,1752659347,12785.914105219992,1.235641619998205,53117.74696128 2025-07-16,09:49:09.000,197,10978485,12725,0,1752659348,12785.50992661999,463.3202113799998,53117.6491416 2025-07-16,09:49:10.000,197,10978591,12765,0,1752659349,12784.903658720003,1.60219638000126,53117.63516736001 2025-07-16,09:49:11.000,197,10978567,12765,0,1752659350,12784.102037829995,1.7149824599982821,53117.48843784001 2025-07-16,09:49:12.000,197,10978569,12685,0,1752659351,12783.280208010001,1.8207194100032211,53117.397605280006 2025-07-16,09:49:13.000,197,10978561,12725,0,1752659352,12782.229343649997,1.6938350700002047,53117.25087576001 2025-07-16,09:49:14.000,197,10978573,12885,0,1752659353,12781.266051320003,463.2285726900009,53117.062223520006 2025-07-16,09:49:15.000,197,10978546,12925,0,1752659354,12780.316231609999,1.2990837899997132,53116.85260992 2025-07-16,09:49:16.000,197,10978522,12805,0,1752659355,12779.864898840002,1.397771609998017,53116.726841760006 2025-07-16,09:49:17.000,197,10978555,12765,0,1752659356,12779.528083339996,1.545803339999111,53116.50325392 2025-07-16,09:49:18.000,197,10978539,12725,0,1752659357,12779.123904739994,1.7361298500036355,53116.30761456 2025-07-16,09:49:19.000,197,10978587,12925,0,1752659358,12779.036332709999,1.7008841999995639,53116.14691080001 2025-07-16,09:49:20.000,197,10978535,13165,0,1752659359,12779.157586289999,1.8277685400025803,53116.00716840001 2025-07-16,09:49:21.000,197,10978552,12645,0,1752659360,12779.002651159994,2.4057972000009613,53115.88140024001 2025-07-16,09:49:22.000,197,10978575,12885,0,1752659361,12778.692780899997,2.800548480001453,53115.80454192 2025-07-16,09:49:23.000,197,10978549,12845,0,1752659362,12778.40311957,2.976776729999983,53115.62287680001 2025-07-16,09:49:24.000,197,10978589,12605,0,1752659363,12778.369438019996,2.962678470001265,53115.56697984 2025-07-16,09:49:25.000,197,10978558,12765,0,1752659364,12778.517636839992,2.7934993500020937,53115.483134400005 2025-07-16,09:49:26.000,197,10978563,12685,0,1752659365,12778.618681489992,2.4621902400031104,53115.434224560006 2025-07-16,09:49:27.000,197,10978538,13045,0,1752659366,12778.719726139992,1.8348176700019394,53115.37832760001 2025-07-16,09:49:28.000,197,10978556,12765,0,1752659367,12778.962233299993,0.9536764200020116,53115.37832760001 2025-07-16,09:49:29.000,197,10978585,12925,0,1752659368,12779.157586289999,0.15007560000231024,53115.35736624001 2025-07-16,09:49:30.000,197,10978560,12885,0,1752659369,12779.204740459994,-0.3222161099984078,53115.245572320004 2025-07-16,09:49:31.000,197,10978545,12885,0,1752659370,12779.325994039995,-0.3927074099992751,53115.15473976 2025-07-16,09:49:32.000,197,10978529,12885,0,1752659371,12779.23168569999,0.016142129999934696,53115.14076552001 2025-07-16,09:49:33.000,197,10978571,12725,0,1752659372,12779.009387469989,0.49548297000001185,53115.11281704 2025-07-16,09:49:34.000,197,10978538,12605,0,1752659373,12778.584999940002,0.9607255500013707,53115.04294584001 2025-07-16,09:49:35.000,197,10978540,12765,0,1752659374,12778.03935883,1.3484277000025031,53115.02198448001 2025-07-16,09:49:36.000,197,10978580,12805,0,1752659375,12777.426354620002,1.60219638000126,53115.028971600004 2025-07-16,09:49:37.000,197,10978545,12965,0,1752659376,12776.644942659994,1.813670280003862,53114.9591004 2025-07-16,09:49:38.000,197,10978567,13205,0,1752659377,12775.78269498,2.0533407000039006,53114.819358 2025-07-16,09:49:39.000,197,10978580,12765,0,1752659378,12774.960865159992,2.081537220001337,53114.73551256001 2025-07-16,09:49:40.000,197,10978519,12725,0,1752659379,12774.179453199999,2.3071093800026574,53114.525898960004 2025-07-16,09:49:41.000,197,10978580,13005,0,1752659380,12773.270051349995,2.69481153000379,53114.4350664 2025-07-16,09:49:42.000,197,10978547,12725,0,1752659381,12772.252868539996,2.87103978000232,53114.27436264 2025-07-16,09:49:43.000,197,10978552,12885,0,1752659382,12771.242422039992,2.814646740000171,53114.08571040001 2025-07-16,09:49:44.000,197,10978539,12805,0,1752659383,12770.252184470002,2.652516750000359,53113.86910968001 2025-07-16,09:49:45.000,197,10978541,12645,0,1752659384,12769.6661255,2.5608780600014143,53113.71539304 2025-07-16,09:49:46.000,197,10978596,12885,0,1752659385,12769.49771774999,2.5749763200001325,53113.484818079996 2025-07-16,09:49:47.000,197,10978580,13125,0,1752659386,12769.43709095999,2.863990650002961,53113.32411432001 2025-07-16,09:49:48.000,197,10978594,12885,0,1752659387,12769.167638559993,3.0331697700021323,53113.17039768 2025-07-16,09:49:49.000,197,10978562,12805,0,1752659388,12768.803877819992,2.962678470001265,53113.03065528001 2025-07-16,09:49:50.000,197,10978556,12765,0,1752659389,12768.39969921999,464.77233215999877,53112.88392576 2025-07-16,09:49:51.000,197,10978550,13045,0,1752659390,12767.847321799993,2.8357941299982485,53112.76514472 2025-07-16,09:49:52.000,197,10978551,12805,0,1752659391,12767.26799914,2.490386760000547,53112.59745384 2025-07-16,09:49:53.000,197,10978570,12925,0,1752659392,12767.16021817999,463.6303731000007,53112.45072432 2025-07-16,09:49:54.000,197,10978554,12805,0,1752659393,12767.577869399996,463.3413587699979,53112.33893040001 2025-07-16,09:49:55.000,197,10978596,12805,0,1752659394,12767.982047999998,1.9123581000021659,53112.22713648 2025-07-16,09:49:56.000,197,10978547,12805,0,1752659395,12768.184137299999,2.504485019999265,53112.10835544 2025-07-16,09:49:57.000,197,10978565,12925,0,1752659396,12768.34580874,3.392675399998552,53111.99656152 2025-07-16,09:49:58.000,197,10978588,13085,0,1752659397,12768.291918259994,4.132834050004021,53111.92669032 2025-07-16,09:49:59.000,197,10978542,12885,0,1752659398,12768.163928369999,4.203325350004889,53111.83585776001 2025-07-16,09:50:00.000,197,10978550,12605,0,1752659399,12767.618287259997,4.337258819999988,53111.72406384 2025-07-16,09:50:01.000,197,10978556,12845,0,1752659400,12766.729094339993,4.626273150002817,53111.61226992 2025-07-16,09:50:02.000,197,10978611,12845,0,1752659401,12766.04199071999,4.696764450003684,53111.472527519996 2025-07-16,09:50:03.000,197,10978567,12885,0,1752659402,12765.536767469988,4.7179118400017614,53111.38868208 2025-07-16,09:50:04.000,197,10978594,12805,0,1752659403,12765.004598979991,4.950533130002441,53111.28387528001 2025-07-16,09:50:05.000,197,10978593,13125,0,1752659404,12764.62062930999,5.077417469998181,53111.20002984 2025-07-16,09:50:06.000,197,10978588,12685,0,1752659405,12764.90355432999,5.0351226900020265,53111.10919728 2025-07-16,09:50:07.000,197,10978587,13045,0,1752659406,12765.617603189989,4.851845310004137,53111.03932608 2025-07-16,09:50:08.000,197,10978601,12925,0,1752659407,12766.196925849996,4.675617059998331,53111.025351840006 2025-07-16,09:50:09.000,197,10978576,12525,0,1752659408,12766.446169319992,4.746108359999198,53111.04631320001 2025-07-16,09:50:10.000,197,10978604,13125,0,1752659409,12766.607840759993,4.795452270001988,53111.074261680005 2025-07-16,09:50:11.000,197,10978582,12805,0,1752659410,12766.493323490002,5.091515730004176,53111.14413288001 2025-07-16,09:50:12.000,197,10978570,12925,0,1752659411,12766.351860980001,5.324137020004855,53111.26990104 2025-07-16,09:50:13.000,197,10978527,12605,0,1752659412,12766.338388359996,5.049220950000745,53111.26291392001 2025-07-16,09:50:14.000,197,10978557,13085,0,1752659413,12766.358597289996,466.4077303200029,53111.43759192 2025-07-16,09:50:15.000,197,10978563,12685,0,1752659414,12766.412487770001,3.8367705900018336,53111.50047600001 2025-07-16,09:50:16.000,197,10978579,12645,0,1752659415,12766.722358029998,3.061366289999569,53111.70310248 2025-07-16,09:50:17.000,197,10978570,12645,0,1752659416,12767.355571169996,2.546779800002696,53111.82887064 2025-07-16,09:50:18.000,197,10978561,12725,0,1752659417,12768.28518195,2.1590776500015636,53112.05245848001 2025-07-16,09:50:19.000,197,10978593,12645,0,1752659418,12769.140693319998,2.0603898300032597,53112.26207208 2025-07-16,09:50:20.000,197,10978600,12685,0,1752659419,12769.80085169999,2.398748070001602,53112.45072432 2025-07-16,09:50:21.000,197,10978574,12685,0,1752659420,12770.292602330002,2.800548480001453,53112.70924776 2025-07-16,09:50:22.000,197,10978553,12765,0,1752659421,12771.02012380999,3.1952997600019444,53112.93982272001 2025-07-16,09:50:23.000,197,10978599,12645,0,1752659422,12771.969943519995,3.5548053899983643,53113.15642344001 2025-07-16,09:50:24.000,197,10978586,12725,0,1752659423,12773.000598949999,3.86496710999927,53113.51276656001 2025-07-16,09:50:25.000,197,10978581,12725,0,1752659424,12774.091881169988,465.9142912200041,53113.79923848001 2025-07-16,09:50:26.000,197,10978579,12765,0,1752659425,12775.028228260002,4.076441010001872,53114.20449144001 2025-07-16,09:50:27.000,197,10978573,12685,0,1752659426,12775.90394856,3.8931636300039827,53114.5049376 2025-07-16,09:50:28.000,197,10978610,13005,0,1752659427,12776.927867679995,3.540707129999646,53114.85429360001 2025-07-16,09:50:29.000,197,10978561,12805,0,1752659428,12777.581289749993,3.3574297500017565,53115.17570112 2025-07-16,09:50:30.000,197,10978544,12725,0,1752659429,12777.567817130002,465.434950380004,53115.46217304 2025-07-16,09:50:31.000,197,10978569,12725,0,1752659430,12777.305101040001,4.1962762199982535,53115.57396696001 2025-07-16,09:50:32.000,197,10978571,12845,0,1752659431,12776.91439505999,5.18315442000312,53115.67178664001 2025-07-16,09:50:33.000,197,10978591,12685,0,1752659432,12776.153192029997,5.77528134000022,53115.69274800001 2025-07-16,09:50:34.000,197,10978574,12925,0,1752659433,12775.028228260002,5.584954830002971,53115.59492832001 2025-07-16,09:50:35.000,197,10978545,12725,0,1752659434,12773.943682349993,5.169056160004402,53115.61588968 2025-07-16,09:50:36.000,197,10978580,13045,0,1752659435,12772.953444779989,4.753157489998557,53115.51108288 2025-07-16,09:50:37.000,197,10978595,12645,0,1752659436,12772.407803670001,4.464143160003005,53115.434224560006 2025-07-16,09:50:38.000,197,10978604,12765,0,1752659437,12772.26634116,4.32316056000127,53115.30146928 2025-07-16,09:50:39.000,197,10978598,12805,0,1752659438,12771.90258042,4.421848379999574,53115.10582992 2025-07-16,09:50:40.000,197,10978587,12925,0,1752659439,12771.532083370003,4.238571000001684,53115.02198448001 2025-07-16,09:50:41.000,197,10978568,12965,0,1752659440,12771.276103589997,3.86496710999927,53114.83333224001 2025-07-16,09:50:42.000,197,10978601,12885,0,1752659441,12771.053805359996,3.6111984300005133,53114.72852544 2025-07-16,09:50:43.000,197,10978596,12605,0,1752659442,12770.83824343999,3.7239845100048115,53114.56083456 2025-07-16,09:50:44.000,197,10978588,12845,0,1752659443,12770.952760709995,4.294964040003833,53114.49096336 2025-07-16,09:50:45.000,197,10978577,12885,0,1752659444,12771.559028609998,4.978729649999877,53114.38615656 2025-07-16,09:50:46.000,197,10978601,12805,0,1752659445,12772.461694149992,5.239547459997993,53114.40013080001 2025-07-16,09:50:47.000,197,10978545,12645,0,1752659446,12773.22289718,5.00692617000459,53114.46301488 2025-07-16,09:50:48.000,197,10978567,12605,0,1752659447,12773.977363899998,4.9575822600018,53114.51891184001 2025-07-16,09:50:49.000,197,10978622,12605,0,1752659448,12774.839611579991,467.07034854000085,53114.55384744 2025-07-16,09:50:50.000,197,10978603,12845,0,1752659449,12775.75574973999,5.528561790000822,53114.62371864 2025-07-16,09:50:51.000,197,10978610,12605,0,1752659450,12776.611261109989,5.711839169998711,53114.77743528 2025-07-16,09:50:52.000,197,10978610,12885,0,1752659451,12777.224265320001,5.606102220001048,53114.931151920006 2025-07-16,09:50:53.000,197,10978592,12805,0,1752659452,12777.742961189993,5.493316140004026,53115.08486856 2025-07-16,09:50:54.000,197,10978573,12925,0,1752659453,12777.97199572999,5.9797061100034625,53115.16871400001 2025-07-16,09:50:55.000,197,10978593,12885,0,1752659454,12777.924841559994,6.543636510003125,53115.2735208 2025-07-16,09:50:56.000,197,10978565,12605,0,1752659455,12777.776642739998,6.959535180001694,53115.413263200004 2025-07-16,09:50:57.000,197,10978564,12605,0,1752659456,12777.513926649997,469.5234457800034,53115.46916016 2025-07-16,09:50:58.000,197,10978583,12685,0,1752659457,12776.968285539995,8.355262919998495,53115.47614728001 2025-07-16,09:50:59.000,197,10978600,12685,0,1752659458,12776.274445609997,8.735915940000268,53115.57396696001 2025-07-16,09:51:00.000,197,10978587,12925,0,1752659459,12775.61428722999,8.94738984000287,53115.53903136 2025-07-16,09:51:01.000,197,10978561,12605,0,1752659460,12775.445879479994,9.187060260002909,53115.5879412 2025-07-16,09:51:02.000,197,10978587,12845,0,1752659461,12775.67491401999,9.215256780000345,53115.68576088 2025-07-16,09:51:03.000,197,10978579,12725,0,1752659462,12776.058883689991,9.151814609998837,53115.70672224 2025-07-16,09:51:04.000,197,10978610,12685,0,1752659463,12776.476534909998,9.447878070001025,53115.80454192 2025-07-16,09:51:05.000,197,10978586,12605,0,1752659464,12776.82008672,9.99771021000197,53115.95127144 2025-07-16,09:51:06.000,197,10978566,12725,0,1752659465,12777.231001629996,10.455903660003969,53116.06306536 2025-07-16,09:51:07.000,197,10978570,12805,0,1752659466,12777.594762369998,10.766065380004875,53116.19582064001 2025-07-16,09:51:08.000,197,10978543,12765,0,1752659467,12777.93157786999,11.019834060003632,53116.30761456 2025-07-16,09:51:09.000,197,10978585,12725,0,1752659468,12778.07977669,11.245406219997676,53116.440369840006 2025-07-16,09:51:10.000,197,10978579,12885,0,1752659469,12778.066304069995,11.478027509998356,53116.587099360004 2025-07-16,09:51:11.000,197,10978609,12525,0,1752659470,12778.24144813,11.414585340004123,53116.76876448001 2025-07-16,09:51:12.000,197,10978559,12725,0,1752659471,12778.726462450002,11.456880120000278,53116.95741672 2025-07-16,09:51:13.000,197,10978578,12485,0,1752659472,12779.33946666,11.85163140000077,53117.08318488001 2025-07-16,09:51:14.000,197,10978573,12845,0,1752659473,12779.676282159991,12.66228134999983,53117.257862880004 2025-07-16,09:51:15.000,197,10978575,12765,0,1752659474,12779.703227400001,13.409489130004658,53117.38363104 2025-07-16,09:51:16.000,197,10978545,12685,0,1752659475,12779.656073229991,475.73372930999903,53117.544334800004 2025-07-16,09:51:17.000,197,10978559,12885,0,1752659476,12779.39335713999,14.198991689998365,53117.68407720001 2025-07-16,09:51:18.000,197,10978606,12965,0,1752659477,12779.117168429999,14.488006020001194,53117.87272944001 2025-07-16,09:51:19.000,197,10978538,12925,0,1752659478,12778.942024369993,476.6571653400024,53117.97054912001 2025-07-16,09:51:20.000,197,10978569,12765,0,1752659479,12778.207766579995,476.9532288000046,53118.02644608 2025-07-16,09:51:21.000,197,10978575,12805,0,1752659480,12777.237737939991,477.2633905199982,53118.14522712 2025-07-16,09:51:22.000,197,10978584,12685,0,1752659481,12776.240764059992,939.6087780899979,53118.2430468 2025-07-16,09:51:23.000,197,10978572,12645,0,1752659482,12775.263999109993,15.975372450004215,53118.18016272 2025-07-16,09:51:24.000,197,10978571,13205,0,1752659483,12774.152507959989,15.862586369999917,53118.15920136001 2025-07-16,09:51:25.000,197,10978569,12845,0,1752659484,12772.832191199988,15.65816160000395,53118.08933016001 2025-07-16,09:51:26.000,197,10978572,12725,0,1752659485,12771.525347059993,15.38324552999984,53117.928626400004 2025-07-16,09:51:27.000,197,10978533,12925,0,1752659486,12770.78435296,15.171771630004514,53117.79587112 2025-07-16,09:51:28.000,197,10978555,12925,0,1752659487,12770.649626759994,15.242262929998105,53117.60721888001 2025-07-16,09:51:29.000,197,10978569,12805,0,1752659488,12770.642890449999,15.531277260000934,53117.50241208 2025-07-16,09:51:30.000,197,10978549,12805,0,1752659489,12770.346492809993,15.679308990002028,53117.46747648001 2025-07-16,09:51:31.000,197,10978549,12845,0,1752659490,12770.184821369992,15.446687700001348,53117.34869544001 2025-07-16,09:51:32.000,197,10978576,12605,0,1752659491,12770.535109489989,14.889806430001045,53117.30677272 2025-07-16,09:51:33.000,197,10978575,12765,0,1752659492,12771.188531560001,14.61489036000421,53117.23690152 2025-07-16,09:51:34.000,197,10978551,12845,0,1752659493,12771.93626196999,14.734725570000592,53117.1251076 2025-07-16,09:51:35.000,197,10978579,12765,0,1752659494,12772.818718579998,14.896855560000404,53117.13908184 2025-07-16,09:51:36.000,197,10978536,12645,0,1752659495,12773.633812089996,15.319803359998332,53117.06921064 2025-07-16,09:51:37.000,197,10978541,12685,0,1752659496,12774.219871059999,16.13045331000467,53117.1251076 2025-07-16,09:51:38.000,197,10978561,13005,0,1752659497,12774.36133357,16.863562830003502,53117.160043200005 2025-07-16,09:51:39.000,197,10978578,12805,0,1752659498,12774.179453199999,17.194871940002486,53117.32074696001 2025-07-16,09:51:40.000,197,10978562,12685,0,1752659499,12773.943682349993,17.34995280000294,53117.39061816001 2025-07-16,09:51:41.000,197,10978557,12805,0,1752659500,12773.552976369996,17.75880234000215,53117.544334800004 2025-07-16,09:51:42.000,197,10978539,12725,0,1752659501,12773.42498648,18.407322300001397,53117.74696128 2025-07-16,09:51:43.000,197,10978543,12725,0,1752659502,12773.593394229996,18.879614010002115,53117.92163928001 2025-07-16,09:51:44.000,197,10978553,12965,0,1752659503,12773.687702570001,19.08403877999808,53118.13824000001 2025-07-16,09:51:45.000,197,10978577,12885,0,1752659504,12773.17574300999,19.295512680000684,53118.36182784 2025-07-16,09:51:46.000,197,10978546,13045,0,1752659505,12772.535793559997,19.492888320004568,53118.59240280001 2025-07-16,09:51:47.000,197,10978545,12925,0,1752659506,12772.18550544,19.36600398000155,53118.82297776 2025-07-16,09:51:48.000,197,10978560,12805,0,1752659507,12771.96320721,19.062891390000004,53119.03957848 2025-07-16,09:51:49.000,197,10978574,12765,0,1752659508,12771.909316729994,18.90781052999955,53119.242204960006 2025-07-16,09:51:50.000,197,10978519,12725,0,1752659509,12771.949734589994,18.893712270000833,53119.36098600001 2025-07-16,09:51:51.000,197,10978552,12765,0,1752659510,12771.94299828,19.069940519999363,53119.50072840001 2025-07-16,09:51:52.000,197,10978532,12845,0,1752659511,12771.848689939994,19.13338269000087,53119.51470264 2025-07-16,09:51:53.000,197,10978586,12725,0,1752659512,12772.07772447999,19.246168769997894,53119.68239352 2025-07-16,09:51:54.000,197,10978549,12685,0,1752659513,12772.461694149992,19.54928135999944,53119.78720032001 2025-07-16,09:51:55.000,197,10978535,12645,0,1752659514,12772.421276289992,20.077966110002308,53119.843097280005 2025-07-16,09:51:56.000,197,10978521,12805,0,1752659515,12772.23939591999,20.331734790001065,53119.94790408 2025-07-16,09:51:57.000,197,10978552,12725,0,1752659516,12772.06425186,20.268292619999556,53120.13655632 2025-07-16,09:51:58.000,197,10978551,12765,0,1752659517,12771.85542624999,19.95813089999865,53120.25533736 2025-07-16,09:51:59.000,197,10978557,12725,0,1752659518,12771.83521731999,19.619772660000308,53120.38110552 2025-07-16,09:52:00.000,197,10978553,12805,0,1752659519,12771.660073259998,19.676165700002457,53120.47193808 2025-07-16,09:52:01.000,197,10978544,12685,0,1752659520,12771.215476799996,20.035671329998877,53120.59071912 2025-07-16,09:52:02.000,197,10978559,12845,0,1752659521,12770.912342849995,20.211899580004683,53120.611680480004 2025-07-16,09:52:03.000,197,10978529,12725,0,1752659522,12770.602472589999,20.282390879998275,53120.71648728 2025-07-16,09:52:04.000,197,10978543,12605,0,1752659523,12770.285866019993,20.571405210001103,53120.90513952 2025-07-16,09:52:05.000,197,10978543,12925,0,1752659524,12769.82779694,21.128286480001407,53120.91911376001 2025-07-16,09:52:06.000,197,10978580,12685,0,1752659525,12769.268683209993,21.847297740001522,53120.97501072 2025-07-16,09:52:07.000,197,10978585,12565,0,1752659526,12768.810614130001,22.50991595999949,53121.04488192 2025-07-16,09:52:08.000,197,10978521,12645,0,1752659527,12768.31886349999,23.165485049998097,53121.1427016 2025-07-16,09:52:09.000,197,10978516,13165,0,1752659528,12767.564396779992,23.94793847999972,53121.26846976 2025-07-16,09:52:10.000,197,10978502,12605,0,1752659529,12766.722358029998,24.434328449999157,53121.40821216 2025-07-16,09:52:11.000,197,10978587,12605,0,1752659530,12765.806219869999,24.533016270004737,53121.57590304 2025-07-16,09:52:12.000,197,10978531,12965,0,1752659531,12765.01133529,24.328591500001494,53121.75058104001 2025-07-16,09:52:13.000,197,10978577,12965,0,1752659532,12764.378122149988,24.208756289997837,53121.953207520004 2025-07-16,09:52:14.000,197,10978557,12605,0,1752659533,12764.196241780002,24.36383714999829,53122.14884688 2025-07-16,09:52:15.000,197,10978587,12885,0,1752659534,12764.041306649997,24.490721490001306,53122.3654476 2025-07-16,09:52:16.000,197,10978576,12805,0,1752659535,12763.872898900001,24.377935410004284,53122.589035439996 2025-07-16,09:52:17.000,197,10978609,13365,0,1752659536,12763.859426279996,24.110068469999533,53122.910442960005 2025-07-16,09:52:18.000,197,10978536,12485,0,1752659537,12763.994152480002,23.891545440004847,53123.16896640001 2025-07-16,09:52:19.000,197,10978611,12925,0,1752659538,12763.987416169992,23.65187502000481,53123.483386800006 2025-07-16,09:52:20.000,197,10978558,12605,0,1752659539,12764.007625099992,23.285320260001754,53123.699987520005 2025-07-16,09:52:21.000,197,10978573,13085,0,1752659540,12764.068251889992,22.805979420001677,53123.97947232001 2025-07-16,09:52:22.000,197,10978527,12525,0,1752659541,12764.458957869989,22.580407260000356,53124.16113744 2025-07-16,09:52:23.000,197,10978588,12765,0,1752659542,12764.84292753999,22.615652910004428,53124.37773816 2025-07-16,09:52:24.000,197,10978514,12725,0,1752659543,12765.422250199998,22.347785969999677,53124.601325999996 2025-07-16,09:52:25.000,197,10978564,12805,0,1752659544,12766.10935382,21.776806440000655,53124.78299112 2025-07-16,09:52:26.000,197,10978574,12845,0,1752659545,12767.005283049999,21.21992517000035,53124.90875928 2025-07-16,09:52:27.000,197,10978557,13045,0,1752659546,12767.806903939992,21.128286480001407,53125.06946304 2025-07-16,09:52:28.000,197,10978575,12445,0,1752659547,12768.60178851999,21.410251680004876,53125.23016680001 2025-07-16,09:52:29.000,197,10978568,12925,0,1752659548,12769.612235019995,21.375006030000804,53125.355934960004 2025-07-16,09:52:30.000,197,10978523,12885,0,1752659549,12770.770880339995,21.205826910001633,53125.4397804 2025-07-16,09:52:31.000,197,10978566,12725,0,1752659550,12771.821744699999,21.255170820004423,53125.642406880004 2025-07-16,09:52:32.000,197,10978544,12765,0,1752659551,12772.454957839996,21.480742979998467,53125.79612352 2025-07-16,09:52:33.000,197,10978561,12925,0,1752659552,12772.609892970002,21.74860992000322,53125.88695608 2025-07-16,09:52:34.000,197,10978521,12925,0,1752659553,12772.643574519992,22.04467337999813,53125.97080152001 2025-07-16,09:52:35.000,197,10978552,12845,0,1752659554,12772.522320939992,22.178606850000506,53125.977788640004 2025-07-16,09:52:36.000,197,10978555,12805,0,1752659555,12772.17876912999,22.305491190003522,53125.98477576 2025-07-16,09:52:37.000,197,10978537,12925,0,1752659556,12771.498401819998,22.650898560001224,53126.0336856 2025-07-16,09:52:38.000,197,10978582,13165,0,1752659557,12770.393646979988,22.827126809999754,53126.01971136001 2025-07-16,09:52:39.000,197,10978587,12885,0,1752659558,12769.302364759998,22.643849430001865,53125.94984016001 2025-07-16,09:52:40.000,197,10978571,13005,0,1752659559,12768.433380769995,22.072869900002843,53125.86599472 2025-07-16,09:52:41.000,197,10978543,12685,0,1752659560,12767.550924160001,21.671069490002992,53125.85202048001 2025-07-16,09:52:42.000,197,10978537,12965,0,1752659561,12766.594368140002,21.656971230004274,53125.74721368 2025-07-16,09:52:43.000,197,10978543,12845,0,1752659562,12765.563712709998,21.74860992000322,53125.523625840004 2025-07-16,09:52:44.000,197,10978579,12805,0,1752659563,12764.68125609999,21.579430800004047,53125.27208952 2025-07-16,09:52:45.000,197,10978559,13085,0,1752659564,12763.987416169992,21.156482999998843,53125.041514560005 2025-07-16,09:52:46.000,197,10978545,12925,0,1752659565,12763.307048859999,20.275341749998915,53124.78299112 2025-07-16,09:52:47.000,197,10978509,12685,0,1752659566,12763.044332769998,19.506986580003286,53124.51049344001 2025-07-16,09:52:48.000,197,10978557,12965,0,1752659567,12763.414829819994,19.119284430002153,53124.17511168001 2025-07-16,09:52:49.000,197,10978572,12645,0,1752659568,12763.933525690001,19.13338269000087,53123.84671704 2025-07-16,09:52:50.000,197,10978522,12885,0,1752659569,12764.546529899999,19.42944615000306,53123.60216784001 2025-07-16,09:52:51.000,197,10978572,13045,0,1752659570,12765.152797800001,19.528133970001363,53123.39255424 2025-07-16,09:52:52.000,197,10978571,13445,0,1752659571,12765.691702599994,19.457642670000496,53123.203902 2025-07-16,09:52:53.000,197,10978551,12885,0,1752659572,12765.914000829995,19.288463550001325,53122.980314160006 2025-07-16,09:52:54.000,197,10978586,12725,0,1752659573,12765.772538319994,19.274365290002606,53122.70082936 2025-07-16,09:52:55.000,197,10978525,12765,0,1752659574,12765.388568649993,19.119284430002153,53122.526151360005 2025-07-16,09:52:56.000,197,10978553,13045,0,1752659575,12765.260578759997,18.893712270000833,53122.23269232001 2025-07-16,09:52:57.000,197,10978546,12605,0,1752659576,12765.132588870001,18.73863141000038,53121.96019464 2025-07-16,09:52:58.000,197,10978565,12685,0,1752659577,12764.64083823999,18.654041850000795,53121.687696960005 2025-07-16,09:52:59.000,197,10978560,12925,0,1752659578,12764.027834029992,18.73863141000038,53121.38026368 2025-07-16,09:53:00.000,197,10978563,12845,0,1752659579,12763.50240184999,18.936007050004264,53121.05885616001 2025-07-16,09:53:01.000,197,10978561,12925,0,1752659580,12762.882661329997,19.225021379999816,53120.66059032 2025-07-16,09:53:02.000,197,10978575,12965,0,1752659581,12762.31007498,19.60567440000159,53120.33219568 2025-07-16,09:53:03.000,197,10978556,12725,0,1752659582,12761.966523169998,19.739607870003965,53119.95489120001 2025-07-16,09:53:04.000,197,10978583,12965,0,1752659583,12761.878951139988,19.929934380001214,53119.58457384 2025-07-16,09:53:05.000,197,10978558,12645,0,1752659584,12761.885687449998,20.2259978400034,53119.340024640005 2025-07-16,09:53:06.000,197,10978545,12765,0,1752659585,12762.000204719989,20.522061299998313,53119.03259136 2025-07-16,09:53:07.000,197,10978629,12605,0,1752659586,12762.195557709994,20.64894564000133,53118.78105504001 2025-07-16,09:53:08.000,197,10978536,12845,0,1752659587,12762.43132856,20.81107563000114,53118.5574672 2025-07-16,09:53:09.000,197,10978587,13045,0,1752659588,12762.48521903999,21.10713909000333,53118.3478536 2025-07-16,09:53:10.000,197,10978529,12805,0,1752659589,12762.316811289995,21.424349940003594,53118.22208544 2025-07-16,09:53:11.000,197,10978567,12685,0,1752659590,12762.168612469999,21.565332539998053,53118.08933016001 2025-07-16,09:53:12.000,197,10978555,12685,0,1752659591,12762.20229401999,21.50893950000318,53117.99151048001 2025-07-16,09:53:13.000,197,10978560,12925,0,1752659592,12762.215766639994,21.438448200002313,53117.84478096 2025-07-16,09:53:14.000,197,10978562,12965,0,1752659593,12762.296602359995,21.375006030000804,53117.86574232 2025-07-16,09:53:15.000,197,10978569,12965,0,1752659594,12762.57279107,21.149433869999484,53117.73997416 2025-07-16,09:53:16.000,197,10978575,13125,0,1752659595,12762.734462510001,21.015500400004385,53117.70503856001 2025-07-16,09:53:17.000,197,10978557,12805,0,1752659596,12763.017387530002,20.70533868000348,53117.614206000006 2025-07-16,09:53:18.000,197,10978585,12885,0,1752659597,12763.40135719999,20.41632435000065,53117.593244640004 2025-07-16,09:53:19.000,197,10978551,12565,0,1752659598,12763.785326869991,20.345833049999783,53117.55830904001 2025-07-16,09:53:20.000,197,10978585,12765,0,1752659599,12764.149087609992,20.63484738000261,53117.544334800004 2025-07-16,09:53:21.000,197,10978559,12765,0,1752659600,12764.492639419994,20.966156490001595,53117.495424960005 2025-07-16,09:53:22.000,197,10978582,13005,0,1752659601,12764.91029064,21.297465600000578,53117.45350224 2025-07-16,09:53:23.000,197,10978541,12725,0,1752659602,12765.186479349992,21.69926601000043,53117.43952800001 2025-07-16,09:53:24.000,197,10978525,12885,0,1752659603,12765.024807909991,22.171557720001147,53117.3347212 2025-07-16,09:53:25.000,197,10978562,12645,0,1752659604,12764.533057279994,22.580407260000356,53117.13908184 2025-07-16,09:53:26.000,197,10978531,12805,0,1752659605,12763.973943550001,23.052698970001074,53117.00632656 2025-07-16,09:53:27.000,197,10978515,12805,0,1752659606,12763.212740519994,23.701218930000323,53116.80370008 2025-07-16,09:53:28.000,197,10978582,12765,0,1752659607,12762.566054759991,24.286296719998063,53116.566138 2025-07-16,09:53:29.000,197,10978572,12845,0,1752659608,12762.235975569994,24.800883210002212,53116.25870472 2025-07-16,09:53:30.000,197,10978591,12805,0,1752659609,12762.26292080999,25.03350450000289,53116.07005248 2025-07-16,09:53:31.000,197,10978542,12965,0,1752659610,12762.43132856,25.244978399998217,53115.89537448 2025-07-16,09:53:32.000,197,10978597,12765,0,1752659611,12762.357229149995,25.202683620002063,53115.64383816001 2025-07-16,09:53:33.000,197,10978554,12725,0,1752659612,12761.798115420002,24.9841605900001,53115.483134400005 2025-07-16,09:53:34.000,197,10978559,13045,0,1752659613,12761.036912389995,24.86432538000372,53115.25255944 2025-07-16,09:53:35.000,197,10978581,12885,0,1752659614,12760.498007590002,24.800883210002212,53115.098842800006 2025-07-16,09:53:36.000,197,10978553,12805,0,1752659615,12760.019729579995,24.511868879999383,53114.931151920006 2025-07-16,09:53:37.000,197,10978553,12645,0,1752659616,12759.527978949998,23.877447179998853,53114.80538376001 2025-07-16,09:53:38.000,197,10978537,12685,0,1752659617,12758.921711049996,23.214828960000887,53114.60275728 2025-07-16,09:53:39.000,197,10978606,12765,0,1752659618,12758.510796139999,22.67909507999866,53114.428079280005 2025-07-16,09:53:40.000,197,10978591,12725,0,1752659619,12757.944946099997,21.776806440000655,53114.4350664 2025-07-16,09:53:41.000,197,10978573,12885,0,1752659620,12757.42625022999,20.8181247600005,53114.35122096001 2025-07-16,09:53:42.000,197,10978590,12765,0,1752659621,12757.069225799998,20.338783920000424,53114.30231112001 2025-07-16,09:53:43.000,197,10978603,12765,0,1752659622,12756.793037089992,20.141408280003816,53114.16955584 2025-07-16,09:53:44.000,197,10978622,12685,0,1752659623,12756.31475908,20.303538270003628,53114.18353008001 2025-07-16,09:53:45.000,197,10978537,12725,0,1752659624,12755.721963800002,20.352882179999142,53114.309298240005 2025-07-16,09:53:46.000,197,10978583,12565,0,1752659625,12755.082014349995,19.944032639999932,53114.358208080004 2025-07-16,09:53:47.000,197,10978562,12845,0,1752659626,12754.442064900002,19.274365290002606,53114.53288608 2025-07-16,09:53:48.000,197,10978586,13285,0,1752659627,12753.93684165,18.407322300001397,53114.68660272001 2025-07-16,09:53:49.000,197,10978521,12845,0,1752659628,12753.640444009994,17.68831104000128,53114.82634512 2025-07-16,09:53:50.000,197,10978562,12925,0,1752659629,12753.101539210002,17.10323325000354,53114.98704888 2025-07-16,09:53:51.000,197,10978523,12765,0,1752659630,12752.380754039994,16.630941540002823,53115.11281704 2025-07-16,09:53:52.000,197,10978547,12765,0,1752659631,12751.57239683999,16.045863749997807,53115.28050792 2025-07-16,09:53:53.000,197,10978582,12805,0,1752659632,12751.026755729989,15.312754229998973,53115.39928896 2025-07-16,09:53:54.000,197,10978577,13005,0,1752659633,12750.797721189992,14.657185140000365,53115.47614728001 2025-07-16,09:53:55.000,197,10978569,12965,0,1752659634,12750.858347979993,14.086205610001343,53115.62287680001 2025-07-16,09:53:56.000,197,10978590,13005,0,1752659635,12750.797721189992,13.761945630001719,53115.67877376 2025-07-16,09:53:57.000,197,10978551,12885,0,1752659636,12750.521532480001,475.74782756999775,53115.68576088 2025-07-16,09:53:58.000,197,10978545,12925,0,1752659637,12750.17798067,14.16374604000157,53115.720696480006 2025-07-16,09:53:59.000,197,10978525,12725,0,1752659638,12750.29923425,14.819315130000177,53115.75563208 2025-07-16,09:54:00.000,197,10978559,12765,0,1752659639,12750.918974769993,15.503080740003497,53115.77659344 2025-07-16,09:54:01.000,197,10978545,12685,0,1752659640,12751.713859349991,15.855537240000558,53115.77659344 2025-07-16,09:54:02.000,197,10978541,12685,0,1752659641,12752.65020643999,15.926028540001425,53115.8324904 2025-07-16,09:54:03.000,197,10978541,12885,0,1752659642,12753.397936849993,16.01061810000101,53115.88140024001 2025-07-16,09:54:04.000,197,10978556,13045,0,1752659643,12753.77517021,16.313730690002558,53115.9023616 2025-07-16,09:54:05.000,197,10978558,13085,0,1752659644,12753.802115449995,16.905857609999657,53115.9023616 2025-07-16,09:54:06.000,197,10978555,12685,0,1752659645,12753.60676245999,479.38517865000176,53115.82550328 2025-07-16,09:54:07.000,197,10978567,12965,0,1752659646,12753.600026149994,17.674212780002563,53115.7975548 2025-07-16,09:54:08.000,197,10978557,13045,0,1752659647,12753.492245189998,17.73765495000407,53115.76261920001 2025-07-16,09:54:09.000,197,10978547,12645,0,1752659648,12753.135220759992,17.906834070003242,53115.69274800001 2025-07-16,09:54:10.000,197,10978559,13005,0,1752659649,12752.764723709995,18.040767539998342,53115.52505712001 2025-07-16,09:54:11.000,197,10978551,12965,0,1752659650,12752.987021939996,17.87158841999917,53115.32243064 2025-07-16,09:54:12.000,197,10978546,13005,0,1752659651,12753.76843389999,17.420444100003806,53115.23858520001 2025-07-16,09:54:13.000,197,10978543,12965,0,1752659652,12754.751935159999,17.06093847000011,53115.00801024 2025-07-16,09:54:14.000,197,10978551,12885,0,1752659653,12755.654600699992,16.997496299998602,53114.82634512 2025-07-16,09:54:15.000,197,10978541,13285,0,1752659654,12756.44948527999,478.800100860004,53114.62371864 2025-07-16,09:54:16.000,197,10978536,12605,0,1752659655,12757.257842479994,16.82831717999943,53114.47000200001 2025-07-16,09:54:17.000,197,10978586,12645,0,1752659656,12758.099881230002,17.06093847000011,53114.32327248 2025-07-16,09:54:18.000,197,10978521,12965,0,1752659657,12758.719621749995,17.371100190001016,53114.17654296 2025-07-16,09:54:19.000,197,10978558,13005,0,1752659658,12758.840875329995,17.617819740000414,53113.93898088 2025-07-16,09:54:20.000,197,10978558,12565,0,1752659659,12758.46364196999,17.892735810004524,53113.72238016 2025-07-16,09:54:21.000,197,10978571,12765,0,1752659660,12758.025781819997,18.202897529998154,53113.519753680004 2025-07-16,09:54:22.000,197,10978515,12925,0,1752659661,12758.153771709993,18.308634480003093,53113.373024160006 2025-07-16,09:54:23.000,197,10978533,12725,0,1752659662,12758.50405982999,18.32978187000117,53113.2123204 2025-07-16,09:54:24.000,197,10978559,12765,0,1752659663,12758.58489554999,18.597648809998645,53113.072578 2025-07-16,09:54:25.000,197,10978573,13285,0,1752659664,12758.261552669988,18.590599679999286,53112.92584848 2025-07-16,09:54:26.000,197,10978525,12965,0,1752659665,12757.944946099997,18.224044920003507,53112.800080320005 2025-07-16,09:54:27.000,197,10978572,12605,0,1752659666,12758.288497909998,479.63189820000116,53112.73020912 2025-07-16,09:54:28.000,197,10978577,12925,0,1752659667,12759.164218209997,17.46978800999932,53112.681299280004 2025-07-16,09:54:29.000,197,10978597,13005,0,1752659668,12759.91194862,17.561426699998265,53112.56251824 2025-07-16,09:54:30.000,197,10978563,12885,0,1752659669,12760.417171870002,17.5684758300049,53112.50662128001 2025-07-16,09:54:31.000,197,10978542,12845,0,1752659670,12760.828086779999,17.490935400004673,53112.48565992001 2025-07-16,09:54:32.000,197,10978548,12765,0,1752659671,12761.528663019992,17.34995280000294,53112.42277584 2025-07-16,09:54:33.000,197,10978560,13165,0,1752659672,12762.43132856,17.40634583999781,53112.43675008001 2025-07-16,09:54:34.000,197,10978595,13005,0,1752659673,12762.923079189997,17.617819740000414,53112.38784024001 2025-07-16,09:54:35.000,197,10978562,12885,0,1752659674,12762.680572029996,17.92093233000196,53112.310981919996 2025-07-16,09:54:36.000,197,10978561,12885,0,1752659675,12762.013677339994,18.15355362000264,53112.297007680005 2025-07-16,09:54:37.000,197,10978552,12845,0,1752659676,12761.41414575,18.245192310001585,53112.248097840005 2025-07-16,09:54:38.000,197,10978545,12765,0,1752659677,12760.881977259989,18.428469689999474,53112.10835544 2025-07-16,09:54:39.000,197,10978557,12765,0,1752659678,12760.140983159996,18.872564880002756,53112.00354864001 2025-07-16,09:54:40.000,197,10978548,12965,0,1752659679,12759.117064040001,19.457642670000496,53111.83585776001 2025-07-16,09:54:41.000,197,10978593,12765,0,1752659680,12758.227871119998,19.915836120002496,53111.66117976 2025-07-16,09:54:42.000,197,10978547,13005,0,1752659681,12757.897791930001,20.04976959000487,53111.472527519996 2025-07-16,09:54:43.000,197,10978572,13245,0,1752659682,12757.911264549992,20.515012169998954,53111.27688816 2025-07-16,09:54:44.000,197,10978585,12685,0,1752659683,12757.59465798,21.318612989998655,53111.123171520005 2025-07-16,09:54:45.000,197,10978559,12605,0,1752659684,12756.954708529993,21.960083819998545,53110.92753216001 2025-07-16,09:54:46.000,197,10978554,12605,0,1752659685,12756.27434122,21.8684451299996,53110.7668284 2025-07-16,09:54:47.000,197,10978537,12525,0,1752659686,12755.614182839992,21.649922100004915,53110.58516328 2025-07-16,09:54:48.000,197,10978555,12805,0,1752659687,12755.344730439996,21.607627320001484,53110.44542088001 2025-07-16,09:54:49.000,197,10978536,12685,0,1752659688,12755.27736734,21.50189037000382,53110.22183304 2025-07-16,09:54:50.000,197,10978608,12725,0,1752659689,12755.102223279995,21.191728650002915,53110.08907776001 2025-07-16,09:54:51.000,197,10978558,12885,0,1752659690,12754.92707921999,21.149433869999484,53109.96330960001 2025-07-16,09:54:52.000,197,10978564,12605,0,1752659691,12754.859716119994,21.572381670004688,53109.83754144 2025-07-16,09:54:53.000,197,10978550,12765,0,1752659692,12754.799089329994,21.797953829998733,53109.77465736001 2025-07-16,09:54:54.000,197,10978599,12445,0,1752659693,12754.879925049994,21.431399070002954,53109.76767024 2025-07-16,09:54:55.000,197,10978545,13005,0,1752659694,12754.88666135999,21.078942569998617,53109.781644480005 2025-07-16,09:54:56.000,197,10978551,12965,0,1752659695,12754.495955379993,20.87451780000265,53109.8585028 2025-07-16,09:54:57.000,197,10978532,12765,0,1752659696,12753.822324379995,20.4727173900028,53109.92138688001 2025-07-16,09:54:58.000,197,10978547,12965,0,1752659697,12753.249738029997,20.092064370001026,53109.96330960001 2025-07-16,09:54:59.000,197,10978572,12565,0,1752659698,12752.885977289996,19.887639599997783,53110.02619368 2025-07-16,09:55:00.000,197,10978551,12645,0,1752659699,12752.865768359996,19.929934380001214,53110.06112928001 2025-07-16,09:55:01.000,197,10978563,12965,0,1752659700,12753.061121350001,19.944032639999932,53110.04016792001 2025-07-16,09:55:02.000,197,10978545,13045,0,1752659701,12753.141957070002,19.95108176999929,53110.13798760001 2025-07-16,09:55:03.000,197,10978534,12885,0,1752659702,12753.263210650002,19.852393950000987,53110.14497472 2025-07-16,09:55:04.000,197,10978565,12885,0,1752659703,12753.485508879989,19.54928135999944,53110.20785880001 2025-07-16,09:55:05.000,197,10978596,12725,0,1752659704,12753.87621486,18.703385760003584,53110.22882016001 2025-07-16,09:55:06.000,197,10978550,12805,0,1752659705,12754.435328589992,18.28043795999838,53110.24978152 2025-07-16,09:55:07.000,197,10978516,12805,0,1752659706,12754.745198849989,18.3720766500046,53110.2427944 2025-07-16,09:55:08.000,197,10978545,12765,0,1752659707,12754.637417889993,18.224044920003507,53110.27074288 2025-07-16,09:55:09.000,197,10978574,12925,0,1752659708,12754.401647040002,18.10420970999985,53110.24978152 2025-07-16,09:55:10.000,197,10978543,12565,0,1752659709,12754.401647040002,18.054865800004336,53110.22183304 2025-07-16,09:55:11.000,197,10978560,12685,0,1752659710,12755.03486018,18.061914930003695,53110.15894896001 2025-07-16,09:55:12.000,197,10978593,12765,0,1752659711,12755.897107859993,18.28748708999774,53110.14497472 2025-07-16,09:55:13.000,197,10978603,12485,0,1752659712,12756.611156719991,18.710434890002944,53110.1729232 2025-07-16,09:55:14.000,197,10978608,12645,0,1752659713,12757.143325209989,19.091087910004717,53110.26375576 2025-07-16,09:55:15.000,197,10978568,12925,0,1752659714,12757.338678199994,19.344856590003474,53110.36856256 2025-07-16,09:55:16.000,197,10978559,12965,0,1752659715,12757.082698419988,19.401249629998347,53110.37554968001 2025-07-16,09:55:17.000,197,10978593,12525,0,1752659716,12756.47643052,19.246168769997894,53110.403498160005 2025-07-16,09:55:18.000,197,10978542,13085,0,1752659717,12755.843217379988,19.02764574000321,53110.41048528 2025-07-16,09:55:19.000,197,10978588,12725,0,1752659718,12755.580501290002,18.92190878999827,53110.452408000005 2025-07-16,09:55:20.000,197,10978580,12765,0,1752659719,12755.742172730002,18.823220969999966,53110.4873436 2025-07-16,09:55:21.000,197,10978592,13085,0,1752659720,12755.735436419993,18.541255770003772,53110.51529208001 2025-07-16,09:55:22.000,197,10978556,13005,0,1752659721,12755.284103649996,18.224044920003507,53110.57817616 2025-07-16,09:55:23.000,197,10978575,13045,0,1752659722,12754.9136066,17.899784940003883,53110.54324056001 2025-07-16,09:55:24.000,197,10978614,12565,0,1752659723,12754.684572059989,17.681261910001922,53110.44542088001 2025-07-16,09:55:25.000,197,10978589,12645,0,1752659724,12754.280393460002,17.808146249997662,53110.452408000005 2025-07-16,09:55:26.000,197,10978571,13285,0,1752659725,12753.802115449995,17.956177979998756,53110.38952392 2025-07-16,09:55:27.000,197,10978643,12965,0,1752659726,12753.397936849993,18.026669279999624,53110.333626960004 2025-07-16,09:55:28.000,197,10978576,12685,0,1752659727,12753.296892199993,18.11125883999921,53110.29170424 2025-07-16,09:55:29.000,197,10978556,12805,0,1752659728,12753.310364819998,17.97732537000411,53110.27773000001 2025-07-16,09:55:30.000,197,10978552,12805,0,1752659729,12753.296892199993,17.68831104000128,53110.165936080004 2025-07-16,09:55:31.000,197,10978594,12845,0,1752659730,12753.290155889998,17.441591490001883,53110.20785880001 2025-07-16,09:55:32.000,197,10978588,13005,0,1752659731,12753.397936849993,17.378149320000375,53110.19388456 2025-07-16,09:55:33.000,197,10978557,12725,0,1752659732,12753.586553529989,17.589623220002977,53110.1729232 2025-07-16,09:55:34.000,197,10978549,12805,0,1752659733,12753.70780710999,17.5684758300049,53110.117026240005 2025-07-16,09:55:35.000,197,10978560,12685,0,1752659734,12753.74822496999,17.427493230003165,53110.08209064 2025-07-16,09:55:36.000,197,10978600,12365,0,1752659735,12753.97052319999,17.34995280000294,53110.019206560006 2025-07-16,09:55:37.000,197,10978592,12805,0,1752659736,12754.367965489997,16.927004999997735,53110.07510352 2025-07-16,09:55:38.000,197,10978629,12605,0,1752659737,12754.603736339988,16.165698960001464,53110.0331808 2025-07-16,09:55:39.000,197,10978600,12725,0,1752659738,12754.677835749993,15.862586369999917,53109.998245200004 2025-07-16,09:55:40.000,197,10978584,13085,0,1752659739,12754.657626819993,16.3066815600032,53109.8585028 2025-07-16,09:55:41.000,197,10978574,12565,0,1752659740,12754.287129769997,16.82126805000007,53109.73972176 2025-07-16,09:55:42.000,197,10978586,12685,0,1752659741,12753.64718031999,478.92698519999976,53109.613953600005 2025-07-16,09:55:43.000,197,10978572,12565,0,1752659742,12752.993758249992,17.1102823800029,53109.579018 2025-07-16,09:55:44.000,197,10978601,12685,0,1752659743,12752.48853499999,17.420444100003806,53109.50914680001 2025-07-16,09:55:45.000,197,10978572,12965,0,1752659744,12752.246027839989,18.019620150000264,53109.43927560001 2025-07-16,09:55:46.000,197,10978576,12885,0,1752659745,12751.990048059997,18.56240316000185,53109.45324984 2025-07-16,09:55:47.000,197,10978580,12885,0,1752659746,12751.49829743,18.5060101199997,53109.446262720005 2025-07-16,09:55:48.000,197,10978588,12845,0,1752659747,12750.986337869988,17.963227109998115,53109.446262720005 2025-07-16,09:55:49.000,197,10978614,12685,0,1752659748,12750.642786060002,17.385198449999734,53109.48818544001 2025-07-16,09:55:50.000,197,10978601,12845,0,1752659749,12750.770775949997,16.729629360001127,53109.55805664001 2025-07-16,09:55:51.000,197,10978553,12725,0,1752659750,12751.141272999994,16.447664159997657,53109.62792784001 2025-07-16,09:55:52.000,197,10978573,12805,0,1752659751,12751.383780159995,16.59569588999875,53109.74670888 2025-07-16,09:55:53.000,197,10978574,12925,0,1752659752,12751.444406949995,17.025692820003314,53109.75369600001 2025-07-16,09:55:54.000,197,10978618,12965,0,1752659753,12751.201899789994,17.540279310000187,53109.8585028 2025-07-16,09:55:55.000,197,10978559,12645,0,1752659754,12751.168218239989,17.74470408000343,53109.88645128 2025-07-16,09:55:56.000,197,10978610,12725,0,1752659755,12750.972865249998,17.815195380004297,53109.96330960001 2025-07-16,09:55:57.000,197,10978571,12965,0,1752659756,12750.11061756999,18.301585350003734,53109.98427096 2025-07-16,09:55:58.000,197,10978569,13005,0,1752659757,12748.93176331999,18.654041850000795,53110.01221944001 2025-07-16,09:55:59.000,197,10978563,12765,0,1752659758,12747.88089896,18.463715340003546,53109.949335360005 2025-07-16,09:56:00.000,197,10978602,12805,0,1752659759,12746.937815559992,17.75175321000279,53109.89343840001 2025-07-16,09:56:01.000,197,10978605,12685,0,1752659760,12746.54037327,16.60274501999811,53109.8585028 2025-07-16,09:56:02.000,197,10978580,12685,0,1752659761,12746.816561979991,15.926028540001425,53109.75369600001 2025-07-16,09:56:03.000,197,10978572,12525,0,1752659762,12747.220740579993,16.0599620100038,53109.7187604 2025-07-16,09:56:04.000,197,10978546,13125,0,1752659763,12747.079278069992,16.41946764000022,53109.69081192 2025-07-16,09:56:05.000,197,10978593,12965,0,1752659764,12746.816561979991,16.553401110002596,53109.60696648001 2025-07-16,09:56:06.000,197,10978572,12925,0,1752659765,12746.883925080001,16.722580230001768,53109.579018 2025-07-16,09:56:07.000,197,10978571,12845,0,1752659766,12747.207267960002,16.87061196000286,53109.58600512001 2025-07-16,09:56:08.000,197,10978540,12525,0,1752659767,12747.335257849998,16.93405413000437,53109.662863440004 2025-07-16,09:56:09.000,197,10978582,12845,0,1752659768,12747.395884639998,16.560450240001956,53109.781644480005 2025-07-16,09:56:10.000,197,10978570,12765,0,1752659769,12747.517138219999,15.954225059998862,53109.91439976 2025-07-16,09:56:11.000,197,10978577,12765,0,1752659770,12747.88089896,15.940126800000144,53110.08907776001 2025-07-16,09:56:12.000,197,10978602,12965,0,1752659771,12748.473694239998,16.567499370001315,53110.235807280005 2025-07-16,09:56:13.000,197,10978612,13085,0,1752659772,12749.268578819996,16.800120660001994,53110.452408000005 2025-07-16,09:56:14.000,197,10978565,12685,0,1752659773,12750.23187114999,16.398320250002143,53110.738879920005 2025-07-16,09:56:15.000,197,10978578,12885,0,1752659774,12751.262526579994,16.229141130002972,53111.04631320001 2025-07-16,09:56:16.000,197,10978589,12965,0,1752659775,12751.882267100002,16.948152390003088,53111.325798 2025-07-16,09:56:17.000,197,10978545,12965,0,1752659776,12752.232555219998,17.92093233000196,53111.55637296 2025-07-16,09:56:18.000,197,10978531,12765,0,1752659777,12752.5558981,18.484862730001623,53111.82887064 2025-07-16,09:56:19.000,197,10978592,12765,0,1752659778,12752.946604079996,18.576501420000568,53112.02451000001 2025-07-16,09:56:20.000,197,10978595,12645,0,1752659779,12753.195847549992,18.809122710001247,53112.29002056001 2025-07-16,09:56:21.000,197,10978572,13165,0,1752659780,12753.155429689992,19.239119639998535,53112.56251824 2025-07-16,09:56:22.000,197,10978547,12765,0,1752659781,12753.061121350001,19.492888320004568,53112.69527352001 2025-07-16,09:56:23.000,197,10978531,13285,0,1752659782,12752.892713599991,19.697313090000534,53112.918861360005 2025-07-16,09:56:24.000,197,10978528,13085,0,1752659783,12752.912922529991,19.753706130002683,53113.12148784 2025-07-16,09:56:25.000,197,10978559,12925,0,1752659784,12753.141957070002,19.803050039998197,53113.33110144 2025-07-16,09:56:26.000,197,10978540,12885,0,1752659785,12753.559608289994,19.732558740004606,53113.5267408 2025-07-16,09:56:27.000,197,10978565,12845,0,1752659786,12754.091776779991,19.514035710002645,53113.77129 2025-07-16,09:56:28.000,197,10978539,12925,0,1752659787,12754.341020250002,19.535183100000722,53113.9110324 2025-07-16,09:56:29.000,197,10978563,12645,0,1752659788,12753.943577959995,19.972229160004645,53114.01583920001 2025-07-16,09:56:30.000,197,10978539,13125,0,1752659789,12753.034176109992,20.719436940002197,53114.022826320004 2025-07-16,09:56:31.000,197,10978539,12525,0,1752659790,12751.841849240001,21.311563859999296,53114.022826320004 2025-07-16,09:56:32.000,197,10978592,12845,0,1752659791,12750.535005099991,21.45959559000039,53113.96692936001 2025-07-16,09:56:33.000,197,10978531,12685,0,1752659792,12749.207952029996,21.26926908000314,53113.86212256 2025-07-16,09:56:34.000,197,10978535,12765,0,1752659793,12748.440012689993,21.05779518000054,53113.70141880001 2025-07-16,09:56:35.000,197,10978552,12605,0,1752659794,12748.103197190001,20.853370410004572,53113.54770216 2025-07-16,09:56:36.000,197,10978550,12925,0,1752659795,12747.80006324,20.46566826000344,53113.36603704001 2025-07-16,09:56:37.000,197,10978530,12965,0,1752659796,12747.537347149999,20.148457410003175,53113.254243120005 2025-07-16,09:56:38.000,197,10978554,12645,0,1752659797,12747.187059030002,20.261243490000197,53113.03065528001 2025-07-16,09:56:39.000,197,10978547,12885,0,1752659798,12746.883925080001,20.64894564000133,53112.82104168001 2025-07-16,09:56:40.000,197,10978561,12725,0,1752659799,12746.78288043,20.980254750000313,53112.59745384 2025-07-16,09:56:41.000,197,10978595,12805,0,1752659800,12747.139904859992,21.191728650002915,53112.415788720005 2025-07-16,09:56:42.000,197,10978552,12765,0,1752659801,12747.766381689995,21.304514729999937,53112.199188000006 2025-07-16,09:56:43.000,197,10978566,12925,0,1752659802,12748.413067449997,21.664020360003633,53112.03848424 2025-07-16,09:56:44.000,197,10978537,12965,0,1752659803,12748.608420439989,22.27729466999881,53111.92669032 2025-07-16,09:56:45.000,197,10978556,12645,0,1752659804,12748.594947819998,22.996305929998925,53111.793935040005 2025-07-16,09:56:46.000,197,10978560,12725,0,1752659805,12748.79030080999,23.36286069000198,53111.76598656001 2025-07-16,09:56:47.000,197,10978571,12845,0,1752659806,12749.026071659995,23.285320260001754,53111.68214112 2025-07-16,09:56:48.000,197,10978560,12925,0,1752659807,12749.03280796999,22.84827419999783,53111.577334320005 2025-07-16,09:56:49.000,197,10978587,12685,0,1752659808,12748.85092759999,22.058771640004124,53111.45156616001 2025-07-16,09:56:50.000,197,10978573,12565,0,1752659809,12748.608420439989,21.23402342999907,53111.325798 2025-07-16,09:56:51.000,197,10978563,12765,0,1752659810,12748.325495420002,20.670093029999407,53111.23496544001 2025-07-16,09:56:52.000,197,10978552,12765,0,1752659811,12748.332231729997,20.303538270003628,53111.10919728 2025-07-16,09:56:53.000,197,10978526,12685,0,1752659812,12748.379385899992,20.17665393000061,53110.99740336001 2025-07-16,09:56:54.000,197,10978581,12525,0,1752659813,12748.325495420002,20.338783920000424,53110.92054504 2025-07-16,09:56:55.000,197,10978554,12925,0,1752659814,12748.615156749998,20.64189651000197,53110.78080264001 2025-07-16,09:56:56.000,197,10978558,12925,0,1752659815,12748.675783539999,21.036647790002462,53110.689970080006 2025-07-16,09:56:57.000,197,10978577,12605,0,1752659816,12748.096460879991,21.389104289999523,53110.59913752 2025-07-16,09:56:58.000,197,10978546,12685,0,1752659817,12747.220740579993,21.360907770002086,53110.43144664 2025-07-16,09:56:59.000,197,10978517,12765,0,1752659818,12746.64141792,20.782879110003705,53110.29869136001 2025-07-16,09:57:00.000,197,10978519,12845,0,1752659819,12746.243975629994,20.077966110002308,53110.08907776001 2025-07-16,09:57:01.000,197,10978532,12565,0,1752659820,12745.981259539993,19.528133970001363,53109.91439976 2025-07-16,09:57:02.000,197,10978553,13085,0,1752659821,12746.001468469993,19.18977573000302,53109.73972176 2025-07-16,09:57:03.000,197,10978523,12805,0,1752659822,12745.779170239992,19.048793130001286,53109.579018 2025-07-16,09:57:04.000,197,10978522,12605,0,1752659823,12745.705070830001,18.950105310002982,53109.42530136 2025-07-16,09:57:05.000,197,10978594,12765,0,1752659824,12745.799379169992,19.309610939999402,53109.3344688 2025-07-16,09:57:06.000,197,10978584,12605,0,1752659825,12746.068831570003,19.84534482000163,53109.22267488001 2025-07-16,09:57:07.000,197,10978533,12525,0,1752659826,12746.122722049993,20.24714523000148,53109.13882944 2025-07-16,09:57:08.000,197,10978563,12925,0,1752659827,12745.954314299997,20.726486070001556,53109.0899196 2025-07-16,09:57:09.000,197,10978541,13085,0,1752659828,12745.47603628999,21.21992517000035,53109.0200484 2025-07-16,09:57:10.000,197,10978477,12765,0,1752659829,12744.768723740002,21.424349940003594,53108.9501772 2025-07-16,09:57:11.000,197,10978570,13125,0,1752659830,12744.04120226,21.5230377600019,53108.87331888 2025-07-16,09:57:12.000,197,10978567,12845,0,1752659831,12743.340626019992,22.199754239998583,53108.775499200005 2025-07-16,09:57:13.000,197,10978563,12685,0,1752659832,12742.646786089994,22.813028550001036,53108.66370528 2025-07-16,09:57:14.000,197,10978581,12845,0,1752659833,12742.242607489992,22.996305929998925,53108.57985984001 2025-07-16,09:57:15.000,197,10978546,12685,0,1752659834,12741.811483649995,22.749586379999528,53108.43313032001 2025-07-16,09:57:16.000,197,10978577,13045,0,1752659835,12741.53529493999,22.33368771000096,53108.342297760006 2025-07-16,09:57:17.000,197,10978519,12965,0,1752659836,12741.434250289989,22.122213809998357,53108.21652960001 2025-07-16,09:57:18.000,197,10978596,12725,0,1752659837,12741.488140769994,22.234999890002655,53108.09774856001 2025-07-16,09:57:19.000,197,10978570,12925,0,1752659838,12741.528558629994,22.418277270000544,53107.97896752001 2025-07-16,09:57:20.000,197,10978551,12685,0,1752659839,12741.467931839994,22.77778290000424,53107.99992888001 2025-07-16,09:57:21.000,197,10978553,12765,0,1752659840,12741.164797889993,23.207779830001527,53107.88114784001 2025-07-16,09:57:22.000,197,10978560,12765,0,1752659841,12740.807773460001,23.158435919998738,53107.888134960005 2025-07-16,09:57:23.000,197,10978576,12845,0,1752659842,12740.450749029995,22.890568980001262,53107.90909632001 2025-07-16,09:57:24.000,197,10978563,12805,0,1752659843,12740.241923419999,22.664996819999942,53107.94403192 2025-07-16,09:57:25.000,197,10978608,12925,0,1752659844,12740.241923419999,22.524014219998207,53108.06281296 2025-07-16,09:57:26.000,197,10978585,12885,0,1752659845,12740.33623175999,22.573358130000997,53108.30037504 2025-07-16,09:57:27.000,197,10978570,12845,0,1752659846,12740.302550209999,22.49581770000077,53108.54492424 2025-07-16,09:57:28.000,197,10978550,12965,0,1752659847,12740.592211539995,22.14336120000371,53108.79646056001 2025-07-16,09:57:29.000,197,10978593,12925,0,1752659848,12741.225424679993,22.016476860000694,53109.13184232001 2025-07-16,09:57:30.000,197,10978570,12885,0,1752659849,12741.629603279995,22.44647378999798,53109.495172560004 2025-07-16,09:57:31.000,197,10978608,12645,0,1752659850,12741.55550386999,23.524990680001792,53109.86548992 2025-07-16,09:57:32.000,197,10978587,12765,0,1752659851,12741.333205639989,24.920718419998593,53110.2427944 2025-07-16,09:57:33.000,197,10978610,12605,0,1752659852,12741.218688369998,26.27415137999924,53110.65503448 2025-07-16,09:57:34.000,197,10978595,12925,0,1752659853,12741.090698480002,27.275127840002824,53110.98342912 2025-07-16,09:57:35.000,197,10978577,12925,0,1752659854,12740.65957463999,27.458405220000714,53111.304836639996 2025-07-16,09:57:36.000,197,10978574,12805,0,1752659855,12739.655864449996,27.57824043000437,53111.58432144 2025-07-16,09:57:37.000,197,10978587,12845,0,1752659856,12738.450064960001,27.796763459999056,53111.849832 2025-07-16,09:57:38.000,197,10978563,12925,0,1752659857,12737.385727979992,27.93069693000143,53111.99656152 2025-07-16,09:57:39.000,197,10978562,12685,0,1752659858,12736.590843399994,28.156269090002752,53112.10136832001 2025-07-16,09:57:40.000,197,10978615,12845,0,1752659859,12735.816167749996,28.254956910001056,53112.21316224 2025-07-16,09:57:41.000,197,10978583,12885,0,1752659860,12735.028019479993,28.156269090002752,53112.310981919996 2025-07-16,09:57:42.000,197,10978589,12725,0,1752659861,12734.374597409995,27.98004084000422,53112.40880160001 2025-07-16,09:57:43.000,197,10978539,12765,0,1752659862,12733.795274750002,27.874303889999283,53112.52758264001 2025-07-16,09:57:44.000,197,10978547,12645,0,1752659863,12733.30352411999,28.247907780001697,53112.61142808 2025-07-16,09:57:45.000,197,10978572,13005,0,1752659864,12732.919554449989,28.86823122000351,53112.66033792 2025-07-16,09:57:46.000,197,10978572,13205,0,1752659865,12732.798300869988,29.143147290000343,53112.74418336001 2025-07-16,09:57:47.000,197,10978543,12885,0,1752659866,12733.14858899,28.76249426999857,53112.89091288001 2025-07-16,09:57:48.000,197,10978564,13005,0,1752659867,12734.246607519999,28.38889038000343,53113.05860376001 2025-07-16,09:57:49.000,197,10978537,12765,0,1752659868,12735.068437339993,28.5933151499994,53113.17039768 2025-07-16,09:57:50.000,197,10978576,12845,0,1752659869,12735.533242729995,28.910525999999663,53113.34507568001 2025-07-16,09:57:51.000,197,10978566,12845,0,1752659870,12735.816167749996,29.04445947000204,53113.47783096 2025-07-16,09:57:52.000,197,10978586,12765,0,1752659871,12736.173192180002,29.67183204000321,53113.70141880001 2025-07-16,09:57:53.000,197,10978575,12485,0,1752659872,12736.577370779989,30.72215241000231,53113.86212256 2025-07-16,09:57:54.000,197,10978539,12645,0,1752659873,12737.123011889991,31.737227130004612,53113.95994224 2025-07-16,09:57:55.000,197,10978552,13085,0,1752659874,12737.864005989999,32.28001013999892,53114.21846568 2025-07-16,09:57:56.000,197,10978568,13045,0,1752659875,12738.423119719992,32.67476141999941,53114.44205352 2025-07-16,09:57:57.000,197,10978564,13205,0,1752659876,12738.867716179993,32.96377575000224,53114.63769288001 2025-07-16,09:57:58.000,197,10978577,12685,0,1752659877,12738.908134039993,32.9708248800016,53114.82634512 2025-07-16,09:57:59.000,197,10978614,12805,0,1752659878,12738.517428059997,32.611319249997905,53114.980061760005 2025-07-16,09:58:00.000,197,10978579,12645,0,1752659879,12737.769697649994,32.540827950004314,53115.0639072 2025-07-16,09:58:01.000,197,10978569,12765,0,1752659880,12737.00175830999,32.893284450001374,53115.2036496 2025-07-16,09:58:02.000,197,10978563,12765,0,1752659881,12735.91047609,33.85196613000153,53115.217623840006 2025-07-16,09:58:03.000,197,10978547,12925,0,1752659882,12734.69120398,35.029170840003644,53115.10582992 2025-07-16,09:58:04.000,197,10978593,12685,0,1752659883,12733.424777699991,36.234572070003196,53115.05692008 2025-07-16,09:58:05.000,197,10978572,12765,0,1752659884,12732.27286869,37.475218949999544,53114.95211328001 2025-07-16,09:58:06.000,197,10978608,12925,0,1752659885,12731.019915029996,38.546686710003996,53114.92416480001 2025-07-16,09:58:07.000,197,10978600,12565,0,1752659886,12729.68612564999,39.723891419998836,53114.77743528 2025-07-16,09:58:08.000,197,10978581,13125,0,1752659887,12728.43317199,40.79535918000329,53114.7494868 2025-07-16,09:58:09.000,197,10978535,12765,0,1752659888,12727.665232649997,41.5496160900002,53114.65166712 2025-07-16,09:58:10.000,197,10978606,12765,0,1752659889,12727.17348202,41.93731824000133,53114.63769288001 2025-07-16,09:58:11.000,197,10978574,12925,0,1752659890,12726.99160165,42.16993953000201,53114.70756408001 2025-07-16,09:58:12.000,197,10978583,12965,0,1752659891,12726.890556999999,42.29682386999775,53114.70057696 2025-07-16,09:58:13.000,197,10978595,12885,0,1752659892,12726.98486533999,41.96551475999877,53114.819358 2025-07-16,09:58:14.000,197,10978586,12525,0,1752659893,12727.26779035999,41.25355262999801,53114.96608752 2025-07-16,09:58:15.000,197,10978576,12685,0,1752659894,12727.604605859997,40.68962222999835,53115.22461096 2025-07-16,09:58:16.000,197,10978589,12725,0,1752659895,12728.27150055,40.78126092000457,53115.42723744001 2025-07-16,09:58:17.000,197,10978580,13045,0,1752659896,12729.221320259989,41.232405239999935,53115.601915440006 2025-07-16,09:58:18.000,197,10978598,12725,0,1752659897,12730.110513179992,41.77518825000152,53115.88140024001 2025-07-16,09:58:19.000,197,10978556,12605,0,1752659898,12730.447328679998,41.866826940000465,53116.16088504 2025-07-16,09:58:20.000,197,10978527,12765,0,1752659899,12730.238503070002,41.54256696000084,53116.45434408 2025-07-16,09:58:21.000,197,10978568,12645,0,1752659900,12729.901687569996,41.31699479999952,53116.824661440005 2025-07-16,09:58:22.000,197,10978578,12765,0,1752659901,12730.204821519997,41.01388220999797,53117.1251076 2025-07-16,09:58:23.000,197,10978548,12685,0,1752659902,12731.215268020002,40.372411379998084,53117.48145072 2025-07-16,09:58:24.000,197,10978611,12845,0,1752659903,12732.13140618,39.93536532000144,53117.84478096 2025-07-16,09:58:25.000,197,10978597,12685,0,1752659904,12732.387385959992,40.01995488000102,53118.19413696 2025-07-16,09:58:26.000,197,10978562,12765,0,1752659905,12732.367177029992,39.92831619000208,53118.550480080004 2025-07-16,09:58:27.000,197,10978568,12925,0,1752659906,12732.394122270001,39.04012581000279,53118.87887472001 2025-07-16,09:58:28.000,197,10978547,13125,0,1752659907,12732.326759169991,37.71488936999958,53119.242204960006 2025-07-16,09:58:29.000,197,10978560,13005,0,1752659908,12732.06404307999,36.770305949998146,53119.56361248 2025-07-16,09:58:30.000,197,10978583,12885,0,1752659909,12731.814799609994,36.40375119000237,53119.7802132 2025-07-16,09:58:31.000,197,10978546,12725,0,1752659910,12731.612710309993,36.206375549998484,53120.03174952001 2025-07-16,09:58:32.000,197,10978563,12725,0,1752659911,12731.114223370001,36.12883511999826,53120.11559496 2025-07-16,09:58:33.000,197,10978562,12645,0,1752659912,12730.72351738999,36.241621200002555,53120.19245328 2025-07-16,09:58:34.000,197,10978582,12765,0,1752659913,12730.77067156,36.699814650004555,53120.297260080006 2025-07-16,09:58:35.000,197,10978622,12845,0,1752659914,12731.174850160001,37.03112376000354,53120.3042472 2025-07-16,09:58:36.000,197,10978570,12725,0,1752659915,12731.242213259997,36.86194464000437,53120.38110552 2025-07-16,09:58:37.000,197,10978561,12765,0,1752659916,12730.96602454999,36.234572070003196,53120.43700248001 2025-07-16,09:58:38.000,197,10978597,12885,0,1752659917,12730.99296979,35.663592540004174,53120.43700248001 2025-07-16,09:58:39.000,197,10978586,12885,0,1752659918,12731.349994219992,35.25474299999769,53120.45796384001 2025-07-16,09:58:40.000,197,10978553,12605,0,1752659919,12731.518401969988,35.092613009997876,53120.443989600004 2025-07-16,09:58:41.000,197,10978564,12805,0,1752659920,12731.437566250002,34.95867954000278,53120.43001536 2025-07-16,09:58:42.000,197,10978564,12965,0,1752659921,12731.275894810002,35.212448220001534,53120.38110552 2025-07-16,09:58:43.000,197,10978585,13045,0,1752659922,12731.329785289992,35.2829395200024,53120.35315704 2025-07-16,09:58:44.000,197,10978617,12845,0,1752659923,12731.410621009993,34.754254769999534,53120.31123432 2025-07-16,09:58:45.000,197,10978584,12725,0,1752659924,12731.936053189995,33.97180133999791,53120.28328584 2025-07-16,09:58:46.000,197,10978577,12925,0,1752659925,12732.845455039998,33.40082180999889,53120.29027296001 2025-07-16,09:58:47.000,197,10978592,12765,0,1752659926,12734.031045599993,33.49950963000447,53120.31822144001 2025-07-16,09:58:48.000,197,10978595,12685,0,1752659927,12735.108855199993,34.162127850002435,53120.33219568 2025-07-16,09:58:49.000,197,10978592,12765,0,1752659928,12735.863321919991,34.64851782000187,53120.33918280001 2025-07-16,09:58:50.000,197,10978572,12925,0,1752659929,12736.024993359992,34.66966520999995,53120.40905400001 2025-07-16,09:58:51.000,197,10978554,12805,0,1752659930,12735.82290405999,33.85196613000153,53120.513860800005 2025-07-16,09:58:52.000,197,10978553,12685,0,1752659931,12735.54671535,33.013119659997756,53120.60469336001 2025-07-16,09:58:53.000,197,10978562,12685,0,1752659932,12735.58713321,32.94967749000352,53120.66059032 2025-07-16,09:58:54.000,197,10978551,13125,0,1752659933,12735.614078449995,33.14000400000077,53120.681551680005 2025-07-16,09:58:55.000,197,10978528,12965,0,1752659934,12735.74880465,32.78049837000435,53120.66757744 2025-07-16,09:58:56.000,197,10978566,13005,0,1752659935,12735.944157639991,32.21656797000469,53120.67456456001 2025-07-16,09:58:57.000,197,10978538,12685,0,1752659936,12736.77946007999,31.64558843999839,53120.71648728 2025-07-16,09:58:58.000,197,10978524,12845,0,1752659937,12738.2075578,31.314279329999408,53120.6885388 2025-07-16,09:58:59.000,197,10978566,12845,0,1752659938,12739.824272199992,31.279033680002613,53120.72347440001 2025-07-16,09:59:00.000,197,10978569,12685,0,1752659939,12741.003126449992,31.624441050000314,53120.76539712 2025-07-16,09:59:01.000,197,10978549,12685,0,1752659940,12741.56224018,32.21656797000469,53120.79334560001 2025-07-16,09:59:02.000,197,10978518,12765,0,1752659941,12741.90579199,32.59017185999983,53120.8632168 2025-07-16,09:59:03.000,197,10978535,12885,0,1752659942,12742.69394025999,32.209518839998054,53120.92610088 2025-07-16,09:59:04.000,197,10978568,12725,0,1752659943,12743.711123069988,31.793620169999485,53120.96103648001 2025-07-16,09:59:05.000,197,10978560,13005,0,1752659944,12744.19613738999,31.89230798999779,53120.95404936 2025-07-16,09:59:06.000,197,10978556,12685,0,1752659945,12744.19613738999,32.6254175100039,53120.92610088 2025-07-16,09:59:07.000,197,10978581,12765,0,1752659946,12744.398226689991,33.41492007000488,53120.94007512001 2025-07-16,09:59:08.000,197,10978536,12765,0,1752659947,12744.438644549991,33.83786787000281,53120.79334560001 2025-07-16,09:59:09.000,197,10978521,12565,0,1752659948,12743.711123069988,33.85901526000089,53120.57674488001 2025-07-16,09:59:10.000,197,10978530,12965,0,1752659949,12742.431224169988,33.85196613000153,53120.346169920005 2025-07-16,09:59:11.000,197,10978589,12965,0,1752659950,12741.171534200002,33.59114832000341,53120.129569200006 2025-07-16,09:59:12.000,197,10978536,12845,0,1752659951,12740.282341279999,32.68181054999877,53119.94790408 2025-07-16,09:59:13.000,197,10978531,12965,0,1752659952,12739.628919210001,31.53280236000137,53119.68239352 2025-07-16,09:59:14.000,197,10978557,12765,0,1752659953,12738.941815589998,30.390843300003326,53119.437844320004 2025-07-16,09:59:15.000,197,10978585,12645,0,1752659954,12738.450064960001,29.368719450001663,53119.16534664001 2025-07-16,09:59:16.000,197,10978520,13365,0,1752659955,12738.706044739993,28.63560993000283,53118.92778456001 2025-07-16,09:59:17.000,197,10978553,12645,0,1752659956,12739.38641205,28.325448210001923,53118.718170960004 2025-07-16,09:59:18.000,197,10978605,12885,0,1752659957,12739.851217440002,28.21971126000426,53118.501570240005 2025-07-16,09:59:19.000,197,10978547,12965,0,1752659958,12739.554819799996,28.938722520004376,53118.31990512 2025-07-16,09:59:20.000,197,10978524,12805,0,1752659959,12739.07654178999,29.81281463999767,53117.98452336 2025-07-16,09:59:21.000,197,10978541,12605,0,1752659960,12739.130432269994,30.2005167899988,53117.67010296 2025-07-16,09:59:22.000,197,10978567,12845,0,1752659961,12739.878162679997,30.47543286000291,53117.397605280006 2025-07-16,09:59:23.000,197,10978533,12605,0,1752659962,12740.68651988,30.595268069999292,53117.06921064 2025-07-16,09:59:24.000,197,10978565,12645,0,1752659963,12740.929027040002,30.524776769998425,53116.76177736 2025-07-16,09:59:25.000,197,10978559,12685,0,1752659964,12741.016599069997,30.186418530000083,53116.440369840006 2025-07-16,09:59:26.000,197,10978561,13045,0,1752659965,12741.47466814999,29.749372470003436,53116.11896232 2025-07-16,09:59:27.000,197,10978533,12565,0,1752659966,12742.080936049992,28.97396817000117,53115.79056768001 2025-07-16,09:59:28.000,197,10978542,12925,0,1752659967,12742.384069999993,28.092826920001244,53115.483134400005 2025-07-16,09:59:29.000,197,10978555,12965,0,1752659968,12742.397542619998,27.514798260002863,53115.098842800006 2025-07-16,09:59:30.000,197,10978568,12925,0,1752659969,12742.444696789993,27.289226100001542,53114.812370880005 2025-07-16,09:59:31.000,197,10978579,12725,0,1752659970,12742.471642029988,27.049555680001504,53114.40013080001 2025-07-16,09:59:32.000,197,10978545,12605,0,1752659971,12742.539005129998,26.43628136999905,53114.02981344 2025-07-16,09:59:33.000,197,10978510,12605,0,1752659972,12742.518796199998,25.745466630003648,53113.652508959996 2025-07-16,09:59:34.000,197,10978532,12725,0,1752659973,12742.532268819989,25.294322310001007,53113.26821736 2025-07-16,09:59:35.000,197,10978610,12645,0,1752659974,12742.86234801,25.118094060002477,53113.00969392001 2025-07-16,09:59:36.000,197,10978563,12725,0,1752659975,12743.306944470001,25.202683620002063,53112.73719624 2025-07-16,09:59:37.000,197,10978560,12765,0,1752659976,12743.731331999988,25.44940317000146,53112.49963416 2025-07-16,09:59:38.000,197,10978568,12805,0,1752659977,12743.97383915999,25.942842270000256,53112.27604632 2025-07-16,09:59:39.000,197,10978541,12725,0,1752659978,12744.16245584,26.922671339998487,53112.17123952001 2025-07-16,09:59:40.000,197,10978548,12885,0,1752659979,12744.38475407,27.958893449998868,53112.08739408 2025-07-16,09:59:41.000,197,10978575,12725,0,1752659980,12744.667679090002,28.98806642999989,53111.94765168 2025-07-16,09:59:42.000,197,10978595,12965,0,1752659981,12744.809141600002,29.67183204000321,53111.94066456 2025-07-16,09:59:43.000,197,10978564,12845,0,1752659982,12745.092066619989,30.228713310003513,53111.90572896001 2025-07-16,09:59:44.000,197,10978585,12805,0,1752659983,12745.348046399995,30.912478919999558,53111.849832 2025-07-16,09:59:45.000,197,10978560,12965,0,1752659984,12745.092066619989,31.76542365000205,53111.842844880004 2025-07-16,09:59:46.000,197,10978547,13125,0,1752659985,12744.532952889997,32.45623839000473,53111.80092216 2025-07-16,09:59:47.000,197,10978561,12765,0,1752659986,12743.946893919994,33.08361095999862,53111.66816688001 2025-07-16,09:59:48.000,197,10978567,12885,0,1752659987,12743.630287350003,33.62639397000021,53111.54938584001 2025-07-16,09:59:49.000,197,10978575,12885,0,1752659988,12743.428198050002,34.08458742000221,53111.409643440005 2025-07-16,09:59:50.000,197,10978585,12605,0,1752659989,12742.84213908,34.45114217999799,53111.20701696 2025-07-16,09:59:51.000,197,10978550,12925,0,1752659990,12742.080936049992,34.789500420003606,53110.99740336001 2025-07-16,09:59:52.000,197,10978576,13165,0,1752659991,12741.326469329993,34.98687606000021,53110.84368672 2025-07-16,09:59:53.000,197,10978576,12925,0,1752659992,12740.632629399995,34.76130389999889,53110.620098880005 2025-07-16,09:59:54.000,197,10978596,12965,0,1752659993,12739.972471020003,34.41589653000119,53110.42445952001 2025-07-16,09:59:55.000,197,10978552,12765,0,1752659994,12739.783854339992,34.37360174999776,53110.27773000001 2025-07-16,09:59:56.000,197,10978561,12965,0,1752659995,12740.31602282999,34.76130389999889,53110.235807280005 2025-07-16,09:59:57.000,197,10978566,12805,0,1752659996,12741.083962169992,35.12785866000195,53110.15894896001 2025-07-16,09:59:58.000,197,10978571,12725,0,1752659997,12741.78453841,34.94458128000406,53110.12401336 2025-07-16,09:59:59.000,197,10978594,13205,0,1752659998,12742.720885499999,34.6132721699978,53110.11003912001 2025-07-16,10:00:00.000,197,10978593,12765,0,1752659999,12743.576396869998,35.05031823000172,53110.17991032001 2025-07-16,10:00:01.000,197,10978563,13005,0,1752660000,12743.785222479994,36.023098170000594,53110.22882016001 2025-07-16,10:00:02.000,197,10978569,13045,0,1752660001,12743.744804619993,36.97473072000139,53110.30567848001 2025-07-16,10:00:03.000,197,10978574,12925,0,1752660002,12743.663968899993,37.242597659998864,53110.32663984001 2025-07-16,10:00:04.000,197,10978574,12645,0,1752660003,12743.852585579989,36.876042900003085,53110.51529208001 2025-07-16,10:00:05.000,197,10978599,12725,0,1752660004,12744.398226689991,35.656543410004815,53110.571189040005 2025-07-16,10:00:06.000,197,10978586,12845,0,1752660005,12744.930395179988,34.22557002000394,53110.70394432 2025-07-16,10:00:07.000,197,10978594,12645,0,1752660006,12745.664652970001,33.02721792000375,53110.80875112001 2025-07-16,10:00:08.000,197,10978540,13045,0,1752660007,12746.789616739996,32.18837144999998,53110.92054504 2025-07-16,10:00:09.000,197,10978566,12885,0,1752660008,12747.766381689995,31.666735830003745,53110.93451928 2025-07-16,10:00:10.000,197,10978573,12845,0,1752660009,12748.682519849994,31.08165803999873,53110.88560944 2025-07-16,10:00:11.000,197,10978568,12805,0,1752660010,12749.315732989991,30.524776769998425,53110.74586704 2025-07-16,10:00:12.000,197,10978585,12885,0,1752660011,12750.19145328999,30.144123750003928,53110.6969572 2025-07-16,10:00:13.000,197,10978586,12845,0,1752660012,12751.37030753999,29.537898570000834,53110.54324056001 2025-07-16,10:00:14.000,197,10978579,12885,0,1752660013,12752.58957964999,28.882329480002227,53110.44542088001 2025-07-16,10:00:15.000,197,10978610,12685,0,1752660014,12753.512454119998,28.417086900000868,53110.39651104001 2025-07-16,10:00:16.000,197,10978578,12805,0,1752660015,12753.97725951,28.480529070002376,53110.284717120005 2025-07-16,10:00:17.000,197,10978613,12805,0,1752660016,12754.644154199988,28.776592530004564,53110.17991032001 2025-07-16,10:00:18.000,197,10978561,12885,0,1752660017,12755.10895958999,28.875280350002868,53110.05414216 2025-07-16,10:00:19.000,197,10978590,12725,0,1752660018,12755.102223279995,28.684953839998343,53109.87247704001 2025-07-16,10:00:20.000,197,10978609,12685,0,1752660019,12755.580501290002,28.480529070002376,53109.70478616001 2025-07-16,10:00:21.000,197,10978568,12925,0,1752660020,12756.45622159,28.825936440000078,53109.57203088 2025-07-16,10:00:22.000,197,10978532,12765,0,1752660021,12757.136588899994,29.573144220004906,53109.45324984 2025-07-16,10:00:23.000,197,10978563,12645,0,1752660022,12757.500349639995,30.144123750003928,53109.348443040006 2025-07-16,10:00:24.000,197,10978582,12765,0,1752660023,12757.51382226,30.334450260001177,53109.31350744 2025-07-16,10:00:25.000,197,10978585,12805,0,1752660024,12757.109643659998,30.771496319997823,53109.1947264 2025-07-16,10:00:26.000,197,10978622,13005,0,1752660025,12756.947972219998,31.13100195000152,53109.08293248001 2025-07-16,10:00:27.000,197,10978601,12885,0,1752660026,12757.001862699988,30.94067544000427,53108.95716432001 2025-07-16,10:00:28.000,197,10978556,12685,0,1752660027,12757.116379969993,30.348548519999895,53108.83139616 2025-07-16,10:00:29.000,197,10978596,12765,0,1752660028,12757.190479379999,29.65773378000449,53108.775499200005 2025-07-16,10:00:30.000,197,10978604,12965,0,1752660029,12757.358887129994,29.488554659998044,53108.71261512 2025-07-16,10:00:31.000,197,10978597,13005,0,1752660030,12757.581185359995,29.643635519998497,53108.51697576 2025-07-16,10:00:32.000,197,10978595,13085,0,1752660031,12757.763065729996,29.298228150000796,53108.391207600005 2025-07-16,10:00:33.000,197,10978573,12885,0,1752660032,12757.61486691,28.684953839998343,53108.24447808001 2025-07-16,10:00:34.000,197,10978572,12965,0,1752660033,12757.439722849995,28.135121700004674,53108.04883872001 2025-07-16,10:00:35.000,197,10978584,12725,0,1752660034,12757.439722849995,28.2126621300049,53107.94403192 2025-07-16,10:00:36.000,197,10978565,12605,0,1752660035,12757.338678199994,29.199540330002492,53107.73441832 2025-07-16,10:00:37.000,197,10978607,12965,0,1752660036,12757.26457878999,30.08068158000242,53107.53179184 2025-07-16,10:00:38.000,197,10978596,12685,0,1752660037,12757.50708594999,30.510678509999707,53107.39903656 2025-07-16,10:00:39.000,197,10978571,12725,0,1752660038,12757.42625022999,30.693955890004872,53107.25929416001 2025-07-16,10:00:40.000,197,10978617,12605,0,1752660039,12756.725673989997,30.48248199000227,53107.10557752 2025-07-16,10:00:41.000,197,10978561,12445,0,1752660040,12755.742172730002,30.390843300003326,53107.07064192001 2025-07-16,10:00:42.000,197,10978610,12885,0,1752660041,12754.940551839994,30.531825899997784,53107.02173208001 2025-07-16,10:00:43.000,197,10978643,13125,0,1752660042,12754.462273830002,30.53887503000442,53106.96583512 2025-07-16,10:00:44.000,197,10978576,12925,0,1752660043,12754.125458329996,29.84101116000238,53106.92391240001 2025-07-16,10:00:45.000,197,10978590,12685,0,1752660044,12753.963786889995,29.009213819997967,53106.92391240001 2025-07-16,10:00:46.000,197,10978596,13045,0,1752660045,12753.983995819995,28.438234289998945,53106.958848 2025-07-16,10:00:47.000,197,10978538,12605,0,1752660046,12754.206294049996,28.21971126000426,53106.97282224001 2025-07-16,10:00:48.000,197,10978598,12805,0,1752660047,12754.421855970002,27.874303889999283,53107.049680560005 2025-07-16,10:00:49.000,197,10978637,12925,0,1752660048,12754.522900620002,27.13414524000109,53107.098590400004 2025-07-16,10:00:50.000,197,10978595,12765,0,1752660049,12754.327547629997,26.31644616000267,53107.168461600006 2025-07-16,10:00:51.000,197,10978550,12765,0,1752660050,12753.721279729994,25.63268054999935,53107.168461600006 2025-07-16,10:00:52.000,197,10978605,12605,0,1752660051,12752.764723709995,25.61858229000063,53107.168461600006 2025-07-16,10:00:53.000,197,10978579,12845,0,1752660052,12751.841849240001,25.653827940004703,53107.168461600006 2025-07-16,10:00:54.000,197,10978597,12805,0,1752660053,12751.39725278,25.012357110004814,53107.23833280001 2025-07-16,10:00:55.000,197,10978577,12965,0,1752660054,12751.28947181999,23.94793847999972,53107.15448736 2025-07-16,10:00:56.000,197,10978588,12885,0,1752660055,12751.2759992,23.116141140002583,53107.14051312001 2025-07-16,10:00:57.000,197,10978596,13125,0,1752660056,12751.080646209994,23.32056590999855,53107.08461616 2025-07-16,10:00:58.000,197,10978594,13125,0,1752660057,12750.925711080003,24.06072456000402,53107.03570632 2025-07-16,10:00:59.000,197,10978562,12965,0,1752660058,12751.107591449989,24.258100200000627,53106.98679648 2025-07-16,10:01:00.000,197,10978562,12645,0,1752660059,12751.61955101,23.806955879997986,53107.0287192 2025-07-16,10:01:01.000,197,10978590,12765,0,1752660060,12751.929421269997,23.673022410002886,53107.07762904 2025-07-16,10:01:02.000,197,10978543,12645,0,1752660061,12751.761013520001,24.265149329999986,53107.09160328001 2025-07-16,10:01:03.000,197,10978547,12885,0,1752660062,12751.067173589989,25.421206650004024,53107.12653888 2025-07-16,10:01:04.000,197,10978603,12885,0,1752660063,12750.285761629995,26.182512690000294,53107.168461600006 2025-07-16,10:01:05.000,197,10978573,12885,0,1752660064,12750.07019970999,26.647755270001653,53107.217371440005 2025-07-16,10:01:06.000,197,10978609,12925,0,1752660065,12750.02978184999,27.0848013299983,53107.25929416001 2025-07-16,10:01:07.000,197,10978556,12765,0,1752660066,12749.706438970003,27.88135301999864,53107.32217824 2025-07-16,10:01:08.000,197,10978583,12725,0,1752660067,12749.767065759988,28.269055169999774,53107.32916536001 2025-07-16,10:01:09.000,197,10978566,12525,0,1752660068,12750.541741410001,27.620535210000526,53107.37108808 2025-07-16,10:01:10.000,197,10978607,12965,0,1752660069,12751.70038673,26.337593550000747,53107.433972160004 2025-07-16,10:01:11.000,197,10978630,12925,0,1752660070,12752.205609979988,24.82907972999965,53107.56672744 2025-07-16,10:01:12.000,197,10978593,12765,0,1752660071,12751.801431380001,23.919741960002284,53107.54576608001 2025-07-16,10:01:13.000,197,10978561,12885,0,1752660072,12751.653232559991,23.010404189997644,53107.53877896 2025-07-16,10:01:14.000,197,10978548,12925,0,1752660073,12752.097829019993,21.80500295999809,53107.552753200005 2025-07-16,10:01:15.000,197,10978591,12605,0,1752660074,12752.960076700001,20.550257820003026,53107.55974032 2025-07-16,10:01:16.000,197,10978629,12645,0,1752660075,12753.741488659995,19.478790059998573,53107.54576608001 2025-07-16,10:01:17.000,197,10978597,12685,0,1752660076,12753.85600593,19.4223970200037,53107.57371456001 2025-07-16,10:01:18.000,197,10978578,12805,0,1752660077,12753.80885175999,19.803050039998197,53107.52480472001 2025-07-16,10:01:19.000,197,10978540,13005,0,1752660078,12754.287129769997,19.65501831000438,53107.53179184 2025-07-16,10:01:20.000,197,10978563,12645,0,1752660079,12755.07527804,19.65501831000438,53107.55974032 2025-07-16,10:01:21.000,197,10978530,12645,0,1752660080,12755.695018559993,20.04976959000487,53107.59467592001 2025-07-16,10:01:22.000,197,10978591,12925,0,1752660081,12755.991416199999,20.83927214999858,53107.56672744 2025-07-16,10:01:23.000,197,10978602,12845,0,1752660082,12755.802799519988,22.030575119999412,53107.60865016 2025-07-16,10:01:24.000,197,10978570,12685,0,1752660083,12755.870162619998,22.707291600003373,53107.73441832 2025-07-16,10:01:25.000,197,10978546,12645,0,1752660084,12756.604420409996,22.657947690000583,53107.75537968 2025-07-16,10:01:26.000,197,10978579,12805,0,1752660085,12757.45319547,22.77778290000424,53107.8671736 2025-07-16,10:01:27.000,197,10978610,12765,0,1752660086,12757.53403119,23.468597639999643,53107.99992888001 2025-07-16,10:01:28.000,197,10978574,12885,0,1752660087,12757.37235975,24.58940930999961,53108.06281296 2025-07-16,10:01:29.000,197,10978572,12885,0,1752660088,12757.197215689994,25.773663150001084,53108.11870992001 2025-07-16,10:01:30.000,197,10978575,12765,0,1752660089,12757.096171039993,26.337593550000747,53108.14665840001 2025-07-16,10:01:31.000,197,10978558,12845,0,1752660090,12756.739146610002,26.07677574000263,53108.20255536 2025-07-16,10:01:32.000,197,10978606,12765,0,1752660091,12755.897107859993,25.63972967999871,53108.174606880006 2025-07-16,10:01:33.000,197,10978536,12645,0,1752660092,12755.00791493999,25.244978399998217,53108.21652960001 2025-07-16,10:01:34.000,197,10978545,12685,0,1752660093,12755.122432209995,23.82105414000398,53108.23749096 2025-07-16,10:01:35.000,197,10978591,12805,0,1752660094,12756.31475908,22.28434379999817,53108.30037504 2025-07-16,10:01:36.000,197,10978552,12925,0,1752660095,12757.816956210001,20.69828955000412,53108.20255536 2025-07-16,10:01:37.000,197,10978549,12805,0,1752660096,12759.278735480002,19.210923120001098,53108.174606880006 2025-07-16,10:01:38.000,197,10978595,12645,0,1752660097,12759.709859319999,19.54223223000008,53108.08377432 2025-07-16,10:01:39.000,197,10978565,12805,0,1752660098,12759.68291407999,21.410251680004876,53107.93005768001 2025-07-16,10:01:40.000,197,10978582,12645,0,1752660099,12759.80416765999,23.01745332000428,53107.82525088 2025-07-16,10:01:41.000,197,10978558,12925,0,1752660100,12760.13424685,23.15138678999938,53107.650572880004 2025-07-16,10:01:42.000,197,10978559,12965,0,1752660101,12760.13424685,22.939912890004052,53107.52480472001 2025-07-16,10:01:43.000,197,10978595,12765,0,1752660102,12759.87153076,23.285320260001754,53107.37108808 2025-07-16,10:01:44.000,197,10978561,13165,0,1752660103,12759.96583909999,23.82810327000334,53107.36410096 2025-07-16,10:01:45.000,197,10978539,12725,0,1752660104,12760.679887959988,24.23695281000255,53107.35711384001 2025-07-16,10:01:46.000,197,10978586,12685,0,1752660105,12761.508454089992,24.58940930999961,53107.40602368001 2025-07-16,10:01:47.000,197,10978551,12885,0,1752660106,12762.36396545999,24.913669289999234,53107.5178176 2025-07-16,10:01:48.000,197,10978585,12605,0,1752660107,12763.232949449994,25.470550559999538,53107.622624400006 2025-07-16,10:01:49.000,197,10978590,12685,0,1752660108,12763.44851137,26.13316878000478,53107.769353920005 2025-07-16,10:01:50.000,197,10978577,12645,0,1752660109,12763.38114826999,26.112021389999427,53107.9719804 2025-07-16,10:01:51.000,197,10978560,12685,0,1752660110,12763.030860149993,25.971038789997692,53107.958006160006 2025-07-16,10:01:52.000,197,10978612,12965,0,1752660111,12762.48521903999,25.9005474900041,53107.95101904001 2025-07-16,10:01:53.000,197,10978596,12765,0,1752660112,12761.07059394,26.415133980000974,53107.90909632001 2025-07-16,10:01:54.000,197,10978608,12605,0,1752660113,12759.393252749993,26.859229170004255,53107.74140544001 2025-07-16,10:01:55.000,197,10978558,12925,0,1752660114,12758.126826469997,26.471527020003123,53107.56672744 2025-07-16,10:01:56.000,197,10978570,12605,0,1752660115,12757.257842479994,25.928744010001537,53107.47589488001 2025-07-16,10:01:57.000,197,10978542,12725,0,1752660116,12756.510112069991,25.787761409999803,53107.385062320005 2025-07-16,10:01:58.000,197,10978558,12765,0,1752660117,12756.26760490999,25.195634490002703,53107.18243584 2025-07-16,10:01:59.000,197,10978592,13005,0,1752660118,12756.698728750001,24.145314120003604,53107.08461616 2025-07-16,10:02:00.000,197,10978549,12885,0,1752660119,12757.42625022999,22.756635509998887,53107.049680560005 2025-07-16,10:02:01.000,197,10978593,12725,0,1752660120,12757.45319547,22.206803369997942,53106.958848 2025-07-16,10:02:02.000,197,10978601,12885,0,1752660121,12757.190479379999,22.051722510004765,53106.93788664 2025-07-16,10:02:03.000,197,10978580,12685,0,1752660122,12757.52729487999,21.776806440000655,53106.84006696 2025-07-16,10:02:04.000,197,10978565,12765,0,1752660123,12758.429960419999,21.2763182100025,53106.91692528 2025-07-16,10:02:05.000,197,10978558,12925,0,1752660124,12759.292208099992,20.627798250003252,53106.951860880006 2025-07-16,10:02:06.000,197,10978527,12965,0,1752660125,12759.94563016999,19.760755260002043,53106.98679648 2025-07-16,10:02:07.000,197,10978527,12885,0,1752660126,12760.524952829997,19.175677470004302,53107.04269344001 2025-07-16,10:02:08.000,197,10978520,12645,0,1752660127,12761.178374899995,18.858466620004037,53107.0636548 2025-07-16,10:02:09.000,197,10978559,12565,0,1752660128,12761.649916599992,18.97830183000042,53107.17544872 2025-07-16,10:02:10.000,197,10978555,12965,0,1752660129,12761.683598149997,19.091087910004717,53107.22435856 2025-07-16,10:02:11.000,197,10978587,12925,0,1752660130,12761.858742209988,18.78797532000317,53107.24531992 2025-07-16,10:02:12.000,197,10978585,12605,0,1752660131,12761.966523169998,18.78797532000317,53107.23833280001 2025-07-16,10:02:13.000,197,10978573,12725,0,1752660132,12761.535399330001,19.56337961999816,53107.22435856 2025-07-16,10:02:14.000,197,10978560,12725,0,1752660133,12760.996494529994,20.515012169998954,53107.22435856 2025-07-16,10:02:15.000,197,10978570,13005,0,1752660134,12760.625997479998,21.205826910001633,53107.18942296001 2025-07-16,10:02:16.000,197,10978566,12845,0,1752660135,12760.457589730002,21.826150350003445,53107.18243584 2025-07-16,10:02:17.000,197,10978586,12645,0,1752660136,12760.484534969997,22.14336120000371,53107.21038432001 2025-07-16,10:02:18.000,197,10978579,12765,0,1752660137,12760.558634380002,22.213852500004577,53107.315191120004 2025-07-16,10:02:19.000,197,10978582,12925,0,1752660138,12760.612524859993,21.847297740001522,53107.385062320005 2025-07-16,10:02:20.000,197,10978594,12605,0,1752660139,12760.774196299993,21.819101220004086,53107.39903656 2025-07-16,10:02:21.000,197,10978510,12765,0,1752660140,12760.693360579993,21.68516775000171,53107.39903656 2025-07-16,10:02:22.000,197,10978564,12645,0,1752660141,12760.383490319997,21.04369692000182,53107.35012672 2025-07-16,10:02:23.000,197,10978565,12605,0,1752660142,12760.140983159996,20.670093029999407,53107.30121688 2025-07-16,10:02:24.000,197,10978568,12445,0,1752660143,12760.02646588999,20.81107563000114,53107.14051312001 2025-07-16,10:02:25.000,197,10978560,12845,0,1752660144,12759.80416765999,21.205826910001633,53107.04269344001 2025-07-16,10:02:26.000,197,10978592,12605,0,1752660145,12759.177690830002,22.220901630003937,53106.89596392 2025-07-16,10:02:27.000,197,10978601,12845,0,1752660146,12758.81393009,23.17958331000409,53106.763208640004 2025-07-16,10:02:28.000,197,10978575,12845,0,1752660147,12758.71288544,23.644825889998174,53106.62346624 2025-07-16,10:02:29.000,197,10978558,12725,0,1752660148,12759.366307509998,23.48269589999836,53106.60949200001 2025-07-16,10:02:30.000,197,10978571,12565,0,1752660149,12760.120774229996,23.19368157000281,53106.665388960006 2025-07-16,10:02:31.000,197,10978600,12805,0,1752660150,12760.302654599996,23.58138372000394,53106.6793632 2025-07-16,10:02:32.000,197,10978549,12765,0,1752660151,12760.370017699992,24.39908280000236,53106.72128592 2025-07-16,10:02:33.000,197,10978595,12925,0,1752660152,12761.08406655999,25.39301012999931,53106.85404120001 2025-07-16,10:02:34.000,197,10978569,12805,0,1752660153,12761.845269589998,26.647755270001653,53107.01474496 2025-07-16,10:02:35.000,197,10978571,12885,0,1752660154,12762.060831509989,27.853156500001205,53107.12653888 2025-07-16,10:02:36.000,197,10978516,12725,0,1752660155,12761.959786859989,28.536922110004525,53107.287242640006 2025-07-16,10:02:37.000,197,10978563,12925,0,1752660156,12761.986732099998,28.58626602000004,53107.552753200005 2025-07-16,10:02:38.000,197,10978573,12725,0,1752660157,12762.38417438999,28.600364279998757,53107.92307056 2025-07-16,10:02:39.000,197,10978600,12965,0,1752660158,12762.795089300002,29.114950770002906,53108.181594 2025-07-16,10:02:40.000,197,10978578,12765,0,1752660159,12762.633417860001,30.214615050004795,53108.391207600005 2025-07-16,10:02:41.000,197,10978530,12725,0,1752660160,12762.22923926,31.504605840003933,53108.58684696 2025-07-16,10:02:42.000,197,10978606,12885,0,1752660161,12762.1888214,32.35755056999915,53108.677679520006 2025-07-16,10:02:43.000,197,10978540,12685,0,1752660162,12762.458273799995,32.653614030001336,53108.880306 2025-07-16,10:02:44.000,197,10978554,13285,0,1752660163,12762.929815499992,32.3786979600045,53109.04100976 2025-07-16,10:02:45.000,197,10978586,13125,0,1752660164,12763.920053069996,31.730177999997977,53109.27158472001 2025-07-16,10:02:46.000,197,10978567,12965,0,1752660165,12765.03154422,31.13100195000152,53109.53010816 2025-07-16,10:02:47.000,197,10978555,13005,0,1752660166,12765.77927462999,30.83493848999933,53109.70478616001 2025-07-16,10:02:48.000,197,10978579,12765,0,1752660167,12766.015045479995,31.173296729997674,53109.949335360005 2025-07-16,10:02:49.000,197,10978596,12925,0,1752660168,12766.08914489,32.428041870000015,53110.25676864001 2025-07-16,10:02:50.000,197,10978589,12925,0,1752660169,12766.432696700002,33.66868875000364,53110.59215040001 2025-07-16,10:02:51.000,197,10978573,12925,0,1752660170,12766.789721129993,34.23966828000266,53110.96246776 2025-07-16,10:02:52.000,197,10978532,12765,0,1752660171,12767.274735449995,34.345405230000324,53111.325798 2025-07-16,10:02:53.000,197,10978582,12565,0,1752660172,12767.800167629997,34.07753829000285,53111.68214112 2025-07-16,10:02:54.000,197,10978576,12725,0,1752660173,12768.23802777999,33.929506560001755,53112.03848424 2025-07-16,10:02:55.000,197,10978537,12885,0,1752660174,12768.33907242999,34.049341769998136,53112.31796904001 2025-07-16,10:02:56.000,197,10978554,12645,0,1752660175,12768.756723649996,34.19032436999987,53112.52059552 2025-07-16,10:02:57.000,197,10978552,12685,0,1752660176,12769.72675229,34.48638783000206,53112.66732504 2025-07-16,10:02:58.000,197,10978557,12845,0,1752660177,12770.993178569996,34.972777800001495,53112.814054559996 2025-07-16,10:02:59.000,197,10978542,12605,0,1752660178,12772.21918698999,35.5296590700018,53112.981745439996 2025-07-16,10:03:00.000,197,10978618,12925,0,1752660179,12773.330678139995,35.8750664399995,53113.05860376001 2025-07-16,10:03:01.000,197,10978554,12685,0,1752660180,12773.936946039998,36.594077699999616,53113.16341056 2025-07-16,10:03:02.000,197,10978609,12845,0,1752660181,12773.539503749991,37.53866112000105,53113.15642344001 2025-07-16,10:03:03.000,197,10978558,12845,0,1752660182,12773.3037329,37.73603675999766,53113.2123204 2025-07-16,10:03:04.000,197,10978554,12565,0,1752660183,12773.802219839992,37.33423634999781,53113.36603704001 2025-07-16,10:03:05.000,197,10978602,12685,0,1752660184,12774.61731334999,36.98882898000011,53113.53372792001 2025-07-16,10:03:06.000,197,10978579,13005,0,1752660185,12775.499769959999,37.009976369998185,53113.6664832 2025-07-16,10:03:07.000,197,10978558,12885,0,1752660186,12776.395699189998,36.84784637999837,53113.76430288 2025-07-16,10:03:08.000,197,10978618,12685,0,1752660187,12777.150165909996,36.065392950004025,53113.855135440004 2025-07-16,10:03:09.000,197,10978602,12925,0,1752660188,12777.817060599999,35.092613009997876,53113.99487784001 2025-07-16,10:03:10.000,197,10978559,12765,0,1752660189,12778.187557649995,34.84589345999848,53114.0507748 2025-07-16,10:03:11.000,197,10978585,12685,0,1752660190,12778.975705919998,34.63441956000315,53114.06474904001 2025-07-16,10:03:12.000,197,10978595,12805,0,1752660191,12779.676282159991,34.31015958000353,53114.07872328 2025-07-16,10:03:13.000,197,10978571,13125,0,1752660192,12780.376858399999,33.40082180999889,53114.043787680006 2025-07-16,10:03:14.000,197,10978623,12765,0,1752660193,12780.942708440001,32.15312580000318,53114.01583920001 2025-07-16,10:03:15.000,197,10978593,12805,0,1752660194,12781.58939419999,31.229689769999823,53113.89705816001 2025-07-16,10:03:16.000,197,10978573,12765,0,1752660195,12782.303443060002,31.264935420003894,53113.75032864001 2025-07-16,10:03:17.000,197,10978551,12965,0,1752660196,12783.05790978,31.97689755000465,53113.63154760001 2025-07-16,10:03:18.000,197,10978572,12885,0,1752660197,12783.879739599994,32.85803880000458,53113.317127199996 2025-07-16,10:03:19.000,197,10978579,13125,0,1752660198,12784.795877759992,33.37967442000081,53113.17039768 2025-07-16,10:03:20.000,197,10978607,12605,0,1752660199,12785.53687186,33.42196920000424,53113.05161664 2025-07-16,10:03:21.000,197,10978576,12565,0,1752660200,12785.65812544,34.14098046000436,53112.91187424001 2025-07-16,10:03:22.000,197,10978581,12565,0,1752660201,12784.984494439988,36.072442080003384,53112.800080320005 2025-07-16,10:03:23.000,197,10978594,12525,0,1752660202,12784.09530152,38.25062325000181,53112.62540232001 2025-07-16,10:03:24.000,197,10978571,12925,0,1752660203,12783.286944319996,39.27979623000283,53112.43675008001 2025-07-16,10:03:25.000,197,10978617,12605,0,1752660204,12782.822138929994,39.04012581000279,53112.40181448 2025-07-16,10:03:26.000,197,10978572,12805,0,1752660205,12782.95686513,38.77225886999804,53112.43675008001 2025-07-16,10:03:27.000,197,10978558,12525,0,1752660206,12783.206108599996,38.99783102999936,53112.366878880006 2025-07-16,10:03:28.000,197,10978594,12965,0,1752660207,12783.185899669996,39.04012581000279,53112.42976296 2025-07-16,10:03:29.000,197,10978606,12765,0,1752660208,12783.084855019995,38.75816060999932,53112.45072432 2025-07-16,10:03:30.000,197,10978570,12765,0,1752660209,12782.99728299,38.786357130004035,53112.464698560005 2025-07-16,10:03:31.000,197,10978576,12805,0,1752660210,12782.545950219988,39.15996101999917,53112.40181448 2025-07-16,10:03:32.000,197,10978633,12445,0,1752660211,12781.87231921999,39.27979623000283,53112.32495616 2025-07-16,10:03:33.000,197,10978613,12725,0,1752660212,12780.59915663,39.3502875300037,53112.310981919996 2025-07-16,10:03:34.000,197,10978620,12725,0,1752660213,12779.224949389994,39.730940549998195,53112.33194328 2025-07-16,10:03:35.000,197,10978591,12765,0,1752660214,12778.517636839992,40.28077268999914,53112.39482736 2025-07-16,10:03:36.000,197,10978580,12565,0,1752660215,12778.686044590002,40.45700093999767,53112.45771144001 2025-07-16,10:03:37.000,197,10978646,13005,0,1752660216,12779.31925773,39.86487402000057,53112.583479600005 2025-07-16,10:03:38.000,197,10978582,12645,0,1752660217,12780.141087549993,39.00488015999872,53112.76514472 2025-07-16,10:03:39.000,197,10978570,13005,0,1752660218,12781.225633460002,37.94751066000026,53113.02366816 2025-07-16,10:03:40.000,197,10978579,12805,0,1752660219,12781.825165049995,36.699814650004555,53113.23328176 2025-07-16,10:03:41.000,197,10978583,12845,0,1752660220,12782.114826379991,35.49441341999773,53113.42892112 2025-07-16,10:03:42.000,197,10978635,12925,0,1752660221,12782.444905570002,34.32425784000225,53113.61757336 2025-07-16,10:03:43.000,197,10978585,12805,0,1752660222,12783.05117346999,32.99197226999968,53113.86910968001 2025-07-16,10:03:44.000,197,10978640,12685,0,1752660223,12783.96731162999,31.913455380003143,53114.211478560006 2025-07-16,10:03:45.000,197,10978639,12885,0,1752660224,12785.058593849993,30.65166111000144,53114.33724672 2025-07-16,10:03:46.000,197,10978597,12285,0,1752660225,12786.190293929998,29.27708076000272,53114.63769288001 2025-07-16,10:03:47.000,197,10978600,12965,0,1752660226,12787.261367220002,27.810861719997774,53114.90320344001 2025-07-16,10:03:48.000,197,10978611,13005,0,1752660227,12788.00909762999,26.704148310003802,53115.11980416001 2025-07-16,10:03:49.000,197,10978634,12565,0,1752660228,12788.318967890002,26.189561819999653,53115.434224560006 2025-07-16,10:03:50.000,197,10978580,12525,0,1752660229,12787.719436299994,26.4926744100012,53115.699735120004 2025-07-16,10:03:51.000,197,10978568,12965,0,1752660230,12786.73593504,26.739393960000598,53115.92332296 2025-07-16,10:03:52.000,197,10978579,12925,0,1752660231,12786.318283819994,26.471527020003123,53116.23774336 2025-07-16,10:03:53.000,197,10978553,13045,0,1752660232,12786.291338579998,25.710220979999576,53116.52421528 2025-07-16,10:03:54.000,197,10978584,12645,0,1752660233,12785.584026029996,25.87235096999939,53116.69889328001 2025-07-16,10:03:55.000,197,10978585,13125,0,1752660234,12784.957549199993,26.84513090999826,53116.79671296001 2025-07-16,10:03:56.000,197,10978597,12685,0,1752660235,12785.25394684,27.53594565000094,53116.91549400001 2025-07-16,10:03:57.000,197,10978590,12885,0,1752660236,12785.61770758,27.99413910000294,53117.05523640001 2025-07-16,10:03:58.000,197,10978609,12805,0,1752660237,12785.927577839997,27.972991710004862,53117.13908184 2025-07-16,10:03:59.000,197,10978567,12765,0,1752660238,12785.840005810001,27.76151781000226,53117.29279848 2025-07-16,10:04:00.000,197,10978588,12685,0,1752660239,12785.22700159999,27.93069693000143,53117.4045924 2025-07-16,10:04:01.000,197,10978549,12845,0,1752660240,12784.708305729997,28.085777790001885,53117.36266968 2025-07-16,10:04:02.000,197,10978539,12605,0,1752660241,12784.2165551,28.438234289998945,53117.34869544001 2025-07-16,10:04:03.000,197,10978602,12765,0,1752660242,12783.657441369993,28.959869910002453,53117.21594016 2025-07-16,10:04:04.000,197,10978634,12605,0,1752660243,12782.97707406,29.742323340004077,53117.1251076 2025-07-16,10:04:05.000,197,10978569,12805,0,1752660244,12781.89252814999,30.975921090001066,53116.98536520001 2025-07-16,10:04:06.000,197,10978574,12965,0,1752660245,12780.63283817999,32.491484040001524,53116.894532640006 2025-07-16,10:04:07.000,197,10978557,12605,0,1752660246,12779.777326809992,33.577050060004694,53116.76876448001 2025-07-16,10:04:08.000,197,10978557,12445,0,1752660247,12779.507874409996,33.7744257000013,53116.71286752 2025-07-16,10:04:09.000,197,10978556,12645,0,1752660248,12779.811008359997,33.09066008999798,53116.71286752 2025-07-16,10:04:10.000,197,10978531,12885,0,1752660249,12780.55873877,32.81574402000115,53116.66395768 2025-07-16,10:04:11.000,197,10978579,13125,0,1752660250,12780.962917370001,33.13295487000141,53116.55216376001 2025-07-16,10:04:12.000,197,10978540,12645,0,1752660251,12781.394041209998,32.759350979999,53116.50325392 2025-07-16,10:04:13.000,197,10978542,13045,0,1752660252,12781.946418629996,31.511654970003292,53116.36351152001 2025-07-16,10:04:14.000,197,10978569,12805,0,1752660253,12782.559422839993,29.90445333000389,53116.32857592 2025-07-16,10:04:15.000,197,10978576,12565,0,1752660254,12783.19937229,28.57216776000132,53116.24473048001 2025-07-16,10:04:16.000,197,10978581,12765,0,1752660255,12783.489033619997,28.367742989998078,53116.13293656 2025-07-16,10:04:17.000,197,10978550,12965,0,1752660256,12783.617023509993,28.283153429998492,53115.95127144 2025-07-16,10:04:18.000,197,10978583,12805,0,1752660257,12784.06835627999,27.430208700003277,53115.71370936001 2025-07-16,10:04:19.000,197,10978536,12565,0,1752660258,12784.930603959998,26.288249639997957,53115.53903136 2025-07-16,10:04:20.000,197,10978557,12765,0,1752660259,12785.934314149992,25.50579621000361,53115.413263200004 2025-07-16,10:04:21.000,197,10978527,12965,0,1752660260,12786.50690049999,25.73841750000429,53115.23858520001 2025-07-16,10:04:22.000,197,10978528,12765,0,1752660261,12786.72919872999,26.358740939998825,53115.11980416001 2025-07-16,10:04:23.000,197,10978600,12685,0,1752660262,12787.214213049992,26.88742569000169,53115.09185568001 2025-07-16,10:04:24.000,197,10978554,12725,0,1752660263,12787.89458036,27.07070306999958,53115.11980416001 2025-07-16,10:04:25.000,197,10978565,12765,0,1752660264,12788.521057190002,27.155292629999167,53115.18967536001 2025-07-16,10:04:26.000,197,10978557,13125,0,1752660265,12788.689464939998,27.627584339999885,53115.37134048 2025-07-16,10:04:27.000,197,10978544,12765,0,1752660266,12788.399803610002,28.494627330001094,53115.51108288 2025-07-16,10:04:28.000,197,10978553,12605,0,1752660267,12788.11687859,29.319375539998873,53115.67877376 2025-07-16,10:04:29.000,197,10978558,12685,0,1752660268,12787.98888869999,29.784618120000232,53115.86043888001 2025-07-16,10:04:30.000,197,10978607,12725,0,1752660269,12788.379594680002,29.573144220004906,53116.084026720004 2025-07-16,10:04:31.000,197,10978563,12765,0,1752660270,12788.97238996,29.284129890002077,53116.32857592 2025-07-16,10:04:32.000,197,10978521,12765,0,1752660271,12788.958917339995,30.3133028700031,53116.47530544 2025-07-16,10:04:33.000,197,10978586,12885,0,1752660272,12787.93499822,31.857062340000994,53116.61504784 2025-07-16,10:04:34.000,197,10978566,12605,0,1752660273,12786.392383229999,33.18934791000356,53116.726841760006 2025-07-16,10:04:35.000,197,10978554,12965,0,1752660274,12785.584026029996,33.37967442000081,53116.943442480006 2025-07-16,10:04:36.000,197,10978564,12965,0,1752660275,12785.496454,32.35755056999915,53117.229914400006 2025-07-16,10:04:37.000,197,10978593,12565,0,1752660276,12785.233737909999,31.173296729997674,53117.48145072 2025-07-16,10:04:38.000,197,10978570,12685,0,1752660277,12785.179847429994,30.26395896000031,53117.70503856001 2025-07-16,10:04:39.000,197,10978545,12645,0,1752660278,12785.42909089999,29.474456399999326,53117.77490976001 2025-07-16,10:04:40.000,197,10978578,12765,0,1752660279,12785.543608169995,28.58626602000004,53117.998497600005 2025-07-16,10:04:41.000,197,10978579,12765,0,1752660280,12785.280892079994,27.662829990003956,53118.07535592 2025-07-16,10:04:42.000,197,10978603,12645,0,1752660281,12784.950812889998,26.809885260001465,53118.05439456 2025-07-16,10:04:43.000,197,10978584,12605,0,1752660282,12784.715042039992,26.351691809999465,53118.07535592 2025-07-16,10:04:44.000,197,10978578,12565,0,1752660283,12784.324336059995,26.471527020003123,53118.047407440004 2025-07-16,10:04:45.000,197,10978544,12565,0,1752660284,12784.243500339995,26.478576150002482,53118.047407440004 2025-07-16,10:04:46.000,197,10978537,12605,0,1752660285,12784.33780868,26.281200509998598,53118.05439456 2025-07-16,10:04:47.000,197,10978552,12645,0,1752660286,12784.39169915999,26.168414430001576,53118.15920136001 2025-07-16,10:04:48.000,197,10978554,12845,0,1752660287,12784.182873549995,26.802836130002106,53118.15920136001 2025-07-16,10:04:49.000,197,10978565,12725,0,1752660288,12783.98752055999,27.789714329999697,53118.166188480005 2025-07-16,10:04:50.000,197,10978552,12725,0,1752660289,12784.08856520999,28.297251690004487,53118.20811120001 2025-07-16,10:04:51.000,197,10978589,12485,0,1752660290,12784.203082479995,28.33954647000064,53118.25003392 2025-07-16,10:04:52.000,197,10978540,12685,0,1752660291,12784.14919199999,27.94479519000015,53118.39676344001 2025-07-16,10:04:53.000,197,10978538,12685,0,1752660292,12784.021202109994,27.458405220000714,53118.5574672 2025-07-16,10:04:54.000,197,10978579,12605,0,1752660293,12783.569869339997,27.409061309997924,53118.64131264001 2025-07-16,10:04:55.000,197,10978602,12845,0,1752660294,12782.330388299997,28.508725589999813,53118.718170960004 2025-07-16,10:04:56.000,197,10978577,12845,0,1752660295,12781.151534049997,29.784618120000232,53118.70419672 2025-07-16,10:04:57.000,197,10978587,12685,0,1752660296,12780.464430429995,30.60936632999801,53118.73214520001 2025-07-16,10:04:58.000,197,10978543,12965,0,1752660297,12780.289286369989,30.806741970001895,53118.73214520001 2025-07-16,10:04:59.000,197,10978542,12965,0,1752660298,12780.289286369989,30.792643710003176,53118.78105504001 2025-07-16,10:05:00.000,197,10978630,12765,0,1752660299,12779.60218275,31.159198469998955,53118.718170960004 2025-07-16,10:05:01.000,197,10978527,12605,0,1752660300,12778.531109459997,31.772472780001408,53118.71118384001 2025-07-16,10:05:02.000,197,10978588,12845,0,1752660301,12778.147139789995,31.93460277000122,53118.66227400001 2025-07-16,10:05:03.000,197,10978557,12885,0,1752660302,12778.376174329991,31.5750971400048,53118.63432552 2025-07-16,10:05:04.000,197,10978573,12725,0,1752660303,12779.083486879994,30.623464590004005,53118.67624824 2025-07-16,10:05:05.000,197,10978610,12925,0,1752660304,12779.575237509991,29.91150246000325,53118.73214520001 2025-07-16,10:05:06.000,197,10978575,12765,0,1752660305,12779.615655369991,29.890355069997895,53118.75310656 2025-07-16,10:05:07.000,197,10978552,12965,0,1752660306,12779.649336919996,29.932649850001326,53118.81599064 2025-07-16,10:05:08.000,197,10978576,12605,0,1752660307,12779.575237509991,29.79871637999895,53118.82297776 2025-07-16,10:05:09.000,197,10978593,12725,0,1752660308,12778.968969609989,30.094779840001138,53118.77406792 2025-07-16,10:05:10.000,197,10978591,12925,0,1752660309,12777.877687389999,30.65166111000144,53118.6972096 2025-07-16,10:05:11.000,197,10978556,12645,0,1752660310,12777.433090929997,30.454285470004834,53118.75310656 2025-07-16,10:05:12.000,197,10978592,12645,0,1752660311,12777.527399270002,29.8551094200011,53118.8718876 2025-07-16,10:05:13.000,197,10978589,12805,0,1752660312,12777.621707609993,28.62856080000347,53119.03259136 2025-07-16,10:05:14.000,197,10978584,12645,0,1752660313,12777.588026060002,27.2962752300009,53119.20028224 2025-07-16,10:05:15.000,197,10978571,12605,0,1752660314,12777.217529009991,26.816934390000824,53119.4657928 2025-07-16,10:05:16.000,197,10978577,13285,0,1752660315,12777.07606649999,26.245954860001802,53119.58457384 2025-07-16,10:05:17.000,197,10978576,12765,0,1752660316,12777.1434296,25.39301012999931,53119.73130336 2025-07-16,10:05:18.000,197,10978597,12605,0,1752660317,12777.736224879998,24.335640630000853,53119.961878320006 2025-07-16,10:05:19.000,197,10978576,12485,0,1752660318,12778.27512967999,23.54613806999987,53120.234376 2025-07-16,10:05:20.000,197,10978514,12765,0,1752660319,12778.430064809996,23.031551580002997,53120.50687368001 2025-07-16,10:05:21.000,197,10978552,12685,0,1752660320,12778.638890419992,22.453522920004616,53120.66757744 2025-07-16,10:05:22.000,197,10978583,13165,0,1752660321,12779.016123779998,21.847297740001522,53120.89116528001 2025-07-16,10:05:23.000,197,10978576,13005,0,1752660322,12779.669545849996,21.45959559000039,53121.065843280005 2025-07-16,10:05:24.000,197,10978548,12605,0,1752660323,12780.013097659998,21.713364269999147,53121.26846976 2025-07-16,10:05:25.000,197,10978551,12605,0,1752660324,12780.013097659998,22.28434379999817,53121.3872508 2025-07-16,10:05:26.000,197,10978603,12685,0,1752660325,12780.296022679999,22.573358130000997,53121.48507048 2025-07-16,10:05:27.000,197,10978559,13045,0,1752660326,12780.706937589996,22.707291600003373,53121.617825760004 2025-07-16,10:05:28.000,197,10978537,12685,0,1752660327,12781.144797740002,22.44647378999798,53121.70865832001 2025-07-16,10:05:29.000,197,10978577,12885,0,1752660328,12781.292996559998,21.995329470002616,53121.89032344 2025-07-16,10:05:30.000,197,10978551,12525,0,1752660329,12781.178479289993,21.487792109997827,53121.98814312 2025-07-16,10:05:31.000,197,10978581,12925,0,1752660330,12781.003335230002,21.248121689997788,53122.05801432 2025-07-16,10:05:32.000,197,10978556,12685,0,1752660331,12781.191951909997,21.036647790002462,53122.08596280001 2025-07-16,10:05:33.000,197,10978575,12605,0,1752660332,12781.555712649999,21.248121689997788,53122.13487264001 2025-07-16,10:05:34.000,197,10978552,12645,0,1752660333,12781.845373979995,21.713364269999147,53122.16282112001 2025-07-16,10:05:35.000,197,10978557,12765,0,1752660334,12782.101353760001,22.13631207000435,53122.17679536 2025-07-16,10:05:36.000,197,10978584,12965,0,1752660335,12782.283234130002,23.165485049998097,53122.190769600005 2025-07-16,10:05:37.000,197,10978566,12725,0,1752660336,12782.141771620001,24.561212790002173,53122.26064080001 2025-07-16,10:05:38.000,197,10978580,12565,0,1752660337,12782.182189480001,25.378911870000593,53122.2955764 2025-07-16,10:05:39.000,197,10978594,12885,0,1752660338,12781.885791839995,25.548090989999764,53122.40038320001 2025-07-16,10:05:40.000,197,10978524,12685,0,1752660339,12780.902290580001,25.61858229000063,53122.39339608 2025-07-16,10:05:41.000,197,10978564,12725,0,1752660340,12779.716700019992,25.533992730001046,53122.32352488 2025-07-16,10:05:42.000,197,10978591,12765,0,1752660341,12778.706253520002,25.04055363000225,53122.17679536 2025-07-16,10:05:43.000,197,10978534,12965,0,1752660342,12777.648652849988,24.5259671399981,53121.981156 2025-07-16,10:05:44.000,197,10978559,12445,0,1752660343,12776.658415279999,23.99023326000315,53121.76455528 2025-07-16,10:05:45.000,197,10978573,13205,0,1752660344,12775.991520589996,23.109092010003224,53121.450134880004 2025-07-16,10:05:46.000,197,10978529,12925,0,1752660345,12775.88373963,22.016476860000694,53121.12872736001 2025-07-16,10:05:47.000,197,10978561,12765,0,1752660346,12776.099301549992,21.424349940003594,53120.70950016 2025-07-16,10:05:48.000,197,10978581,13005,0,1752660347,12776.698833139999,21.0648443099999,53120.234376 2025-07-16,10:05:49.000,197,10978559,13125,0,1752660348,12777.554344509997,21.22697429999971,53119.68239352 2025-07-16,10:05:50.000,197,10978587,12565,0,1752660349,12778.288602299996,21.600578190002125,53119.20028224 2025-07-16,10:05:51.000,197,10978544,12605,0,1752660350,12778.908342819988,22.13631207000435,53118.77406792 2025-07-16,10:05:52.000,197,10978594,12765,0,1752660351,12778.726462450002,23.024502450003638,53118.22907256001 2025-07-16,10:05:53.000,197,10978577,12765,0,1752660352,12778.32228385,23.8351524000027,53117.81683248 2025-07-16,10:05:54.000,197,10978567,12725,0,1752660353,12777.99220465999,24.568261920001532,53117.327734080005 2025-07-16,10:05:55.000,197,10978534,13125,0,1752660354,12777.668861779988,25.252027530004852,53116.775751600006 2025-07-16,10:05:56.000,197,10978546,12685,0,1752660355,12776.96154923,26.104972260000068,53116.31460168001 2025-07-16,10:05:57.000,197,10978624,13005,0,1752660356,12776.476534909998,26.922671339998487,53115.83947752001 2025-07-16,10:05:58.000,197,10978548,12605,0,1752660357,12775.78269498,27.733321290004824,53115.37134048 2025-07-16,10:05:59.000,197,10978516,12765,0,1752660358,12774.66446752,28.40298864000215,53115.03595872 2025-07-16,10:06:00.000,197,10978534,12765,0,1752660359,12772.811982269988,29.136098160000984,53114.58179592 2025-07-16,10:06:01.000,197,10978539,12605,0,1752660360,12770.811298199995,29.80576550999831,53114.14859448 2025-07-16,10:06:02.000,197,10978580,12725,0,1752660361,12768.931867710002,30.25690983000095,53113.69443168 2025-07-16,10:06:03.000,197,10978557,12925,0,1752660362,12767.523978919991,30.510678509999707,53113.31014008 2025-07-16,10:06:04.000,197,10978548,12605,0,1752660363,12766.378806219996,30.630513720003364,53112.92584848 2025-07-16,10:06:05.000,197,10978542,12645,0,1752660364,12765.415513890002,30.461334600004193,53112.48565992001 2025-07-16,10:06:06.000,197,10978594,12885,0,1752660365,12764.418540009989,30.2005167899988,53112.15726528 2025-07-16,10:06:07.000,197,10978546,12725,0,1752660366,12763.455247679994,30.130025489997934,53111.82887064 2025-07-16,10:06:08.000,197,10978555,12725,0,1752660367,12762.761407749997,30.122976359998574,53111.50047600001 2025-07-16,10:06:09.000,197,10978586,12605,0,1752660368,12762.31007498,29.833962030003022,53111.15112 2025-07-16,10:06:10.000,197,10978575,12605,0,1752660369,12761.656652910002,29.509702050003398,53110.88560944 2025-07-16,10:06:11.000,197,10978608,12765,0,1752660370,12760.646206409998,29.248884239998006,53110.59215040001 2025-07-16,10:06:12.000,197,10978544,12925,0,1752660371,12759.696386699994,29.079705119998835,53110.32663984001 2025-07-16,10:06:13.000,197,10978580,12965,0,1752660372,12759.029492009991,29.114950770002906,53110.13798760001 2025-07-16,10:06:14.000,197,10978572,12845,0,1752660373,12758.60510447999,29.248884239998006,53109.98427096 2025-07-16,10:06:15.000,197,10978544,12805,0,1752660374,12758.382806249989,29.326424669998232,53109.76068312 2025-07-16,10:06:16.000,197,10978600,12965,0,1752660375,12758.342388389989,29.20658946000185,53109.58600512001 2025-07-16,10:06:17.000,197,10978558,12565,0,1752660376,12758.59163186,28.670855579999625,53109.34145592001 2025-07-16,10:06:18.000,197,10978550,12765,0,1752660377,12759.292208099992,28.029384749999736,53109.14581656 2025-07-16,10:06:19.000,197,10978600,12765,0,1752660378,12759.898475999995,27.620535210000526,53108.83139616 2025-07-16,10:06:20.000,197,10978613,12685,0,1752660379,12760.605788549998,27.606436950001807,53108.5658856 2025-07-16,10:06:21.000,197,10978559,12965,0,1752660380,12761.299628479996,28.21971126000426,53108.24447808001 2025-07-16,10:06:22.000,197,10978602,12885,0,1752660381,12761.905896379998,29.17134380999778,53107.96499328 2025-07-16,10:06:23.000,197,10978550,12765,0,1752660382,12762.43132856,29.883305939998536,53107.76236680001 2025-07-16,10:06:24.000,197,10978555,12925,0,1752660383,12762.660363099996,30.193467659999442,53107.454933520006 2025-07-16,10:06:25.000,197,10978554,12885,0,1752660384,12762.49195535,30.341499390000536,53107.15448736 2025-07-16,10:06:26.000,197,10978580,12805,0,1752660385,12761.865478519998,30.771496319997823,53106.90993816 2025-07-16,10:06:27.000,197,10978597,12965,0,1752660386,12761.427618369991,31.511654970003292,53106.79115712 2025-07-16,10:06:28.000,197,10978611,12725,0,1752660387,12761.474772540001,32.202469709998695,53106.60949200001 2025-07-16,10:06:29.000,197,10978615,12645,0,1752660388,12762.195557709994,32.428041870000015,53106.644427600004 2025-07-16,10:06:30.000,197,10978599,12805,0,1752660389,12763.185795279998,32.371648829997866,53106.74224728 2025-07-16,10:06:31.000,197,10978577,12805,0,1752660390,12764.533057279994,32.22361710000405,53106.958848 2025-07-16,10:06:32.000,197,10978582,12925,0,1752660391,12765.81969248999,31.899357120004424,53107.19641008 2025-07-16,10:06:33.000,197,10978557,12725,0,1752660392,12766.776248509988,31.511654970003292,53107.552753200005 2025-07-16,10:06:34.000,197,10978565,12765,0,1752660393,12767.18716342,31.33542672000476,53107.888134960005 2025-07-16,10:06:35.000,197,10978557,12925,0,1752660394,12767.645232499992,31.229689769999823,53108.18858112 2025-07-16,10:06:36.000,197,10978590,12925,0,1752660395,12768.46706232,31.194444120003027,53108.48204016001 2025-07-16,10:06:37.000,197,10978543,12965,0,1752660396,12769.90863266,30.926577179998276,53108.81742192001 2025-07-16,10:06:38.000,197,10978586,13325,0,1752660397,12771.653336949988,30.637562850002723,53109.13184232001 2025-07-16,10:06:39.000,197,10978573,12605,0,1752660398,12773.38456862,30.228713310003513,53109.55106952 2025-07-16,10:06:40.000,197,10978573,12645,0,1752660399,12774.752039549996,29.61543900000106,53109.89343840001 2025-07-16,10:06:41.000,197,10978583,12845,0,1752660400,12776.072356309996,29.02331208000396,53110.27074288 2025-07-16,10:06:42.000,197,10978567,12765,0,1752660401,12777.311837349996,28.473479940003017,53110.571189040005 2025-07-16,10:06:43.000,197,10978584,12685,0,1752660402,12778.329020159996,27.860205630000564,53110.92753216001 2025-07-16,10:06:44.000,197,10978562,13165,0,1752660403,12779.164322599994,27.324471749998338,53111.33278512001 2025-07-16,10:06:45.000,197,10978567,12885,0,1752660404,12779.31925773,27.105948720003653,53111.640218399996 2025-07-16,10:06:46.000,197,10978561,12725,0,1752660405,12778.867924959988,26.929720469997847,53111.94765168 2025-07-16,10:06:47.000,197,10978540,12605,0,1752660406,12778.450273739996,26.654804400001012,53112.2341236 2025-07-16,10:06:48.000,197,10978598,12845,0,1752660407,12778.490691599996,26.344642680000106,53112.56251824 2025-07-16,10:06:49.000,197,10978563,12925,0,1752660408,12778.760143999993,26.30234790000395,53112.981745439996 2025-07-16,10:06:50.000,197,10978535,12845,0,1752660409,12778.840979719993,26.584313100000145,53113.34507568001 2025-07-16,10:06:51.000,197,10978586,12805,0,1752660410,12778.369438019996,26.8380817799989,53113.71539304 2025-07-16,10:06:52.000,197,10978552,12925,0,1752660411,12778.21450288999,26.67595178999909,53114.09968464 2025-07-16,10:06:53.000,197,10978551,13125,0,1752660412,12778.450273739996,26.55611658000271,53114.476989120005 2025-07-16,10:06:54.000,197,10978593,12805,0,1752660413,12778.618681489992,26.809885260001465,53114.86826784 2025-07-16,10:06:55.000,197,10978580,12885,0,1752660414,12778.369438019996,27.683977380002034,53115.18268824 2025-07-16,10:06:56.000,197,10978539,12885,0,1752660415,12778.01241358999,28.81183818000136,53115.49012152 2025-07-16,10:06:57.000,197,10978535,12685,0,1752660416,12777.91136893999,30.02428854000027,53115.79056768001 2025-07-16,10:06:58.000,197,10978582,12965,0,1752660417,12777.965259419994,31.039363260002574,53116.14691080001 2025-07-16,10:06:59.000,197,10978570,12885,0,1752660418,12777.662125469993,31.504605840003933,53116.40543424 2025-07-16,10:07:00.000,197,10978535,12725,0,1752660419,12777.109748049996,31.405918019998353,53116.57312512 2025-07-16,10:07:01.000,197,10978527,12805,0,1752660420,12776.766196239994,31.215591510001104,53116.8106872 2025-07-16,10:07:02.000,197,10978540,12885,0,1752660421,12776.577579559998,31.279033680002613,53117.062223520006 2025-07-16,10:07:03.000,197,10978538,12965,0,1752660422,12776.651678969989,31.427065410003706,53117.29279848 2025-07-16,10:07:04.000,197,10978554,12605,0,1752660423,12776.86050458,31.610342790001596,53117.60023176 2025-07-16,10:07:05.000,197,10978543,12645,0,1752660424,12776.95481291999,32.18132232000062,53117.97753624 2025-07-16,10:07:06.000,197,10978570,12765,0,1752660425,12776.97502184999,32.660663160000695,53118.382789200004 2025-07-16,10:07:07.000,197,10978541,12605,0,1752660426,12777.358991519992,32.92853009999817,53118.85092624 2025-07-16,10:07:08.000,197,10978518,12645,0,1752660427,12778.369438019996,32.73820359000092,53119.40290872001 2025-07-16,10:07:09.000,197,10978572,12685,0,1752660428,12779.649336919996,32.3786979600045,53120.03873664 2025-07-16,10:07:10.000,197,10978563,12805,0,1752660429,12781.144797740002,32.01214320000145,53120.64661608 2025-07-16,10:07:11.000,197,10978546,12965,0,1752660430,12782.471850809998,31.76542365000205,53121.303405360006 2025-07-16,10:07:12.000,197,10978568,12885,0,1752660431,12783.226317529996,31.69493235000118,53121.83442648 2025-07-16,10:07:13.000,197,10978542,12925,0,1752660432,12783.630496129997,31.568048009998165,53122.39339608 2025-07-16,10:07:14.000,197,10978549,12605,0,1752660433,12783.778694949993,31.2508371599979,53123.029224000005 2025-07-16,10:07:15.000,197,10978598,12685,0,1752660434,12784.08856520999,30.764447189998464,53123.67203904001 2025-07-16,10:07:16.000,197,10978583,12605,0,1752660435,12784.607261079997,29.80576550999831,53124.33581544 2025-07-16,10:07:17.000,197,10978557,12525,0,1752660436,12785.011439679998,28.85413296000479,53124.90177216 2025-07-16,10:07:18.000,197,10978546,12885,0,1752660437,12785.45603614,27.916598670002713,53125.44676752001 2025-07-16,10:07:19.000,197,10978579,12605,0,1752660438,12786.264393339989,27.000211769998714,53125.98477576 2025-07-16,10:07:20.000,197,10978557,12725,0,1752660439,12787.173795189992,26.161365300002217,53126.4878484 2025-07-16,10:07:21.000,197,10978544,12525,0,1752660440,12787.69249106,25.62563141999999,53126.90008848 2025-07-16,10:07:22.000,197,10978550,12685,0,1752660441,12787.84742618999,24.963013200002024,53127.20752176 2025-07-16,10:07:23.000,197,10978581,12685,0,1752660442,12787.81374464,23.7223663199984,53127.45905808001 2025-07-16,10:07:24.000,197,10978523,13045,0,1752660443,12787.72617260999,22.54516161000356,53127.605787600005 2025-07-16,10:07:25.000,197,10978569,12765,0,1752660444,12787.672282129999,21.68516775000171,53127.73854288 2025-07-16,10:07:26.000,197,10978550,12685,0,1752660445,12788.002361319996,20.902714320000086,53127.74553000001 2025-07-16,10:07:27.000,197,10978525,12685,0,1752660446,12788.736619109994,20.24714523000148,53127.68963304 2025-07-16,10:07:28.000,197,10978540,12965,0,1752660447,12789.881791809988,19.84534482000163,53127.81540120001 2025-07-16,10:07:29.000,197,10978587,12685,0,1752660448,12791.34357107999,19.84534482000163,53127.90623376 2025-07-16,10:07:30.000,197,10978558,12725,0,1752660449,12792.87271345,20.042720459998236,53127.89924664 2025-07-16,10:07:31.000,197,10978604,12645,0,1752660450,12794.199766519996,20.529110429997672,53128.038989040004 2025-07-16,10:07:32.000,197,10978585,13125,0,1752660451,12795.115904679995,21.417300810004235,53128.059950400006 2025-07-16,10:07:33.000,197,10978598,12605,0,1752660452,12795.708699959992,22.368933359997754,53128.22065416001 2025-07-16,10:07:34.000,197,10978507,12805,0,1752660453,12796.166769039999,23.299418520000472,53128.33244808 2025-07-16,10:07:35.000,197,10978598,12805,0,1752660454,12796.671992290001,24.16646151000168,53128.45122912 2025-07-16,10:07:36.000,197,10978537,13085,0,1752660455,12797.096379819988,24.666949739999836,53128.61892 2025-07-16,10:07:37.000,197,10978552,13005,0,1752660456,12797.635284619995,25.082848409998405,53128.81455936 2025-07-16,10:07:38.000,197,10978583,12885,0,1752660457,12798.100090009997,25.414157520004665,53128.97526312 2025-07-16,10:07:39.000,197,10978573,12685,0,1752660458,12798.423432889998,25.68202446000214,53129.066095680006 2025-07-16,10:07:40.000,197,10978618,12885,0,1752660459,12798.591840639994,25.67497533000278,53129.184876720006 2025-07-16,10:07:41.000,197,10978614,12965,0,1752660460,12798.80066624999,25.519894470002328,53129.17090248 2025-07-16,10:07:42.000,197,10978589,13045,0,1752660461,12799.070118650001,25.787761409999803,53129.19186384 2025-07-16,10:07:43.000,197,10978584,12925,0,1752660462,12799.622496069998,26.520870929998637,53129.05910856001 2025-07-16,10:07:44.000,197,10978560,12765,0,1752660463,12799.912157399995,27.557093039999017,53128.83552072 2025-07-16,10:07:45.000,197,10978603,12685,0,1752660464,12799.548396659993,28.692002969997702,53128.493151840004 2025-07-16,10:07:46.000,197,10978611,12485,0,1752660465,12798.86802935,29.735274210004718,53128.06693752 2025-07-16,10:07:47.000,197,10978552,12925,0,1752660466,12798.585104329999,30.870184140003403,53127.59181336 2025-07-16,10:07:48.000,197,10978584,12765,0,1752660467,12798.7669847,32.16017493000254,53127.14463768001 2025-07-16,10:07:49.000,197,10978597,12765,0,1752660468,12798.68614898,33.44311659000232,53126.62060368001 2025-07-16,10:07:50.000,197,10978566,13125,0,1752660469,12798.490795989994,34.507535220000136,53126.12451816 2025-07-16,10:07:51.000,197,10978548,12605,0,1752660470,12798.174189420002,35.22654648000025,53125.56554856001 2025-07-16,10:07:52.000,197,10978592,12765,0,1752660471,12797.615075689995,35.832771660003345,53125.07645016 2025-07-16,10:07:53.000,197,10978609,12645,0,1752660472,12797.163742919998,36.28391597999871,53124.601325999996 2025-07-16,10:07:54.000,197,10978608,12885,0,1752660473,12796.981862549997,36.31916163000278,53124.16812456 2025-07-16,10:07:55.000,197,10978626,12805,0,1752660474,12796.766300629992,35.93850861000101,53123.77684584 2025-07-16,10:07:56.000,197,10978586,12605,0,1752660475,12796.645047049991,35.50851168000372,53123.39255424 2025-07-16,10:07:57.000,197,10978635,12765,0,1752660476,12796.779773249997,35.09966214000451,53123.04319824 2025-07-16,10:07:58.000,197,10978562,12845,0,1752660477,12797.258051259989,34.796549550002965,53122.861533120005 2025-07-16,10:07:59.000,197,10978571,12725,0,1752660478,12797.675702479995,34.64851782000187,53122.72179072 2025-07-16,10:08:00.000,197,10978597,12805,0,1752660479,12797.43993162999,34.85294258999784,53122.49121576 2025-07-16,10:08:01.000,197,10978566,12645,0,1752660480,12796.44295774999,34.965728670002136,53122.3654476 2025-07-16,10:08:02.000,197,10978582,12885,0,1752660481,12795.472929110001,35.156055179999385,53122.141859760006 2025-07-16,10:08:03.000,197,10978570,12765,0,1752660482,12794.934024309994,35.52260994000244,53122.01609160001 2025-07-16,10:08:04.000,197,10978598,13125,0,1752660483,12794.725198699998,35.93145948000165,53121.91827192001 2025-07-16,10:08:05.000,197,10978570,12765,0,1752660484,12794.806034419998,36.14293338000425,53121.79949088001 2025-07-16,10:08:06.000,197,10978562,12885,0,1752660485,12794.779089179989,36.11473685999954,53121.71564544 2025-07-16,10:08:07.000,197,10978567,12685,0,1752660486,12794.536582020002,36.11473685999954,53121.74359392 2025-07-16,10:08:08.000,197,10978591,12845,0,1752660487,12794.509636779992,35.98080339000444,53121.617825760004 2025-07-16,10:08:09.000,197,10978621,12925,0,1752660488,12795.035068959995,35.846869920002064,53121.5968644 2025-07-16,10:08:10.000,197,10978618,12605,0,1752660489,12795.600918999997,36.13588425000489,53121.5269932 2025-07-16,10:08:11.000,197,10978548,12805,0,1752660490,12795.984888669998,36.38965293000365,53121.50603184 2025-07-16,10:08:12.000,197,10978586,13005,0,1752660491,12796.2071869,36.368505539998296,53121.54096744001 2025-07-16,10:08:13.000,197,10978548,12965,0,1752660492,12796.48337560999,35.966705129998445,53121.55494168 2025-07-16,10:08:14.000,197,10978585,13205,0,1752660493,12796.867345279992,35.564904719998594,53121.56192880001 2025-07-16,10:08:15.000,197,10978587,12685,0,1752660494,12797.264787569999,35.28998865000176,53121.638787120006 2025-07-16,10:08:16.000,197,10978573,12645,0,1752660495,12797.493822109995,35.036219970003,53121.65974848001 2025-07-16,10:08:17.000,197,10978612,12565,0,1752660496,12797.594866759995,34.71900912000274,53121.64577424 2025-07-16,10:08:18.000,197,10978607,12965,0,1752660497,12797.615075689995,34.570977390001644,53121.69468408 2025-07-16,10:08:19.000,197,10978579,12685,0,1752660498,12797.796956059996,34.507535220000136,53121.79250376 2025-07-16,10:08:20.000,197,10978595,12885,0,1752660499,12798.423432889998,34.25376654000138,53121.83442648 2025-07-16,10:08:21.000,197,10978568,12805,0,1752660500,12799.036437099996,34.105734810000286,53121.855387840005 2025-07-16,10:08:22.000,197,10978591,12645,0,1752660501,12799.346307359992,33.61934484000085,53121.92525904001 2025-07-16,10:08:23.000,197,10978557,12765,0,1752660502,12799.481033559998,32.99902139999904,53121.98814312 2025-07-16,10:08:24.000,197,10978614,13005,0,1752660503,12799.622496069998,32.77344923999772,53122.01609160001 2025-07-16,10:08:25.000,197,10978562,12565,0,1752660504,12799.770694889994,32.893284450001374,53122.08596280001 2025-07-16,10:08:26.000,197,10978600,12765,0,1752660505,12799.871739539994,33.09770922000462,53122.06500144001 2025-07-16,10:08:27.000,197,10978554,12445,0,1752660506,12799.784167509999,32.99197226999968,53122.05801432 2025-07-16,10:08:28.000,197,10978591,12925,0,1752660507,12799.460824629998,32.85803880000458,53121.99513024001 2025-07-16,10:08:29.000,197,10978589,12965,0,1752660508,12799.02970079,33.295084860001225,53121.904297680005 2025-07-16,10:08:30.000,197,10978584,12765,0,1752660509,12798.504268609999,33.99999786000262,53121.86237496 2025-07-16,10:08:31.000,197,10978590,12725,0,1752660510,12798.187662039993,34.73310738000146,53121.76455528 2025-07-16,10:08:32.000,197,10978552,12605,0,1752660511,12797.924945949992,35.22654648000025,53121.61083864001 2025-07-16,10:08:33.000,197,10978538,13085,0,1752660512,12797.237842329989,35.27589039000304,53121.48507048 2025-07-16,10:08:34.000,197,10978630,12725,0,1752660513,12796.557475019996,35.1842517000041,53121.25449552001 2025-07-16,10:08:35.000,197,10978580,12605,0,1752660514,12796.106142249999,35.156055179999385,53121.10776600001 2025-07-16,10:08:36.000,197,10978586,13125,0,1752660515,12795.836689850003,35.28998865000176,53120.87719104 2025-07-16,10:08:37.000,197,10978605,12725,0,1752660516,12795.782799369998,35.3181851699992,53120.65360320001 2025-07-16,10:08:38.000,197,10978571,12725,0,1752660517,12795.870371399993,35.21949735000089,53120.395079760005 2025-07-16,10:08:39.000,197,10978597,12685,0,1752660518,12796.052251769994,35.141956920000666,53120.108607840004 2025-07-16,10:08:40.000,197,10978579,12805,0,1752660519,12795.850162469993,35.08556387999852,53119.89899424 2025-07-16,10:08:41.000,197,10978596,12925,0,1752660520,12795.338202909996,34.90933562999999,53119.626496560006 2025-07-16,10:08:42.000,197,10978548,12845,0,1752660521,12794.678044529988,34.563928260002285,53119.38194736001 2025-07-16,10:08:43.000,197,10978623,12885,0,1752660522,12794.017886149995,34.289012189998175,53119.06752696001 2025-07-16,10:08:44.000,197,10978580,12605,0,1752660523,12793.364464079998,34.331306970001606,53118.86490048 2025-07-16,10:08:45.000,197,10978614,13125,0,1752660524,12792.91313131,34.46524044000398,53118.57842856 2025-07-16,10:08:46.000,197,10978624,12765,0,1752660525,12792.421380679989,34.521633479998854,53118.312918 2025-07-16,10:08:47.000,197,10978620,12885,0,1752660526,12791.794903850001,34.4793387000027,53118.13824000001 2025-07-16,10:08:48.000,197,10978584,12805,0,1752660527,12790.993282959993,34.345405230000324,53117.91465216 2025-07-16,10:08:49.000,197,10978615,12885,0,1752660528,12790.117562659994,34.155078720003075,53117.67709008 2025-07-16,10:08:50.000,197,10978588,12845,0,1752660529,12789.410250109991,34.05639090000477,53117.38363104 2025-07-16,10:08:51.000,197,10978593,12765,0,1752660530,12788.97238996,34.21147175999795,53117.22292728001 2025-07-16,10:08:52.000,197,10978576,12685,0,1752660531,12788.487375639997,34.30311045000417,53116.8805584 2025-07-16,10:08:53.000,197,10978606,12765,0,1752660532,12787.87437143,34.07048916000349,53116.67793192001 2025-07-16,10:08:54.000,197,10978595,12845,0,1752660533,12787.72617260999,33.78852396000002,53116.440369840006 2025-07-16,10:08:55.000,197,10978599,12845,0,1752660534,12788.11687859,33.78852396000002,53116.19582064001 2025-07-16,10:08:56.000,197,10978581,12845,0,1752660535,12788.702937559989,33.978850470004545,53115.97921992001 2025-07-16,10:08:57.000,197,10978603,12885,0,1752660536,12789.26878759999,34.21147175999795,53115.77659344 2025-07-16,10:08:58.000,197,10978591,12765,0,1752660537,12789.962627529989,34.620321300004434,53115.60890256 2025-07-16,10:08:59.000,197,10978586,12845,0,1752660538,12790.575631740001,34.94458128000406,53115.39230184 2025-07-16,10:09:00.000,197,10978581,12765,0,1752660539,12791.040437129988,35.1701534399981,53115.23159808 2025-07-16,10:09:01.000,197,10978593,12965,0,1752660540,12791.619759789995,35.663592540004174,53115.08486856 2025-07-16,10:09:02.000,197,10978619,12805,0,1752660541,12792.360753889989,36.38965293000365,53114.94512616 2025-07-16,10:09:03.000,197,10978613,12605,0,1752660542,12793.054593820001,36.86194464000437,53114.910190560004 2025-07-16,10:09:04.000,197,10978592,12805,0,1752660543,12793.559817069989,36.84784637999837,53114.84730648 2025-07-16,10:09:05.000,197,10978573,12485,0,1752660544,12793.957259359995,36.460144230004516,53114.87525496001 2025-07-16,10:09:06.000,197,10978575,12525,0,1752660545,12794.01114984,35.94555774000037,53114.90320344001 2025-07-16,10:09:07.000,197,10978578,12885,0,1752660546,12794.13240342,35.783427750000556,53114.8892292 2025-07-16,10:09:08.000,197,10978598,12805,0,1752660547,12794.260393309996,36.058343820004666,53114.931151920006 2025-07-16,10:09:09.000,197,10978579,12605,0,1752660548,12794.287338549992,36.467193360003876,53114.994036 2025-07-16,10:09:10.000,197,10978556,12605,0,1752660549,12794.462482609997,36.72801117000199,53114.994036 2025-07-16,10:09:11.000,197,10978609,12605,0,1752660550,12794.550054639993,36.74915856000007,53115.11281704 2025-07-16,10:09:12.000,197,10978573,12845,0,1752660551,12794.678044529988,36.939485070004594,53115.16871400001 2025-07-16,10:09:13.000,197,10978587,12845,0,1752660552,12794.637626670003,37.54571025000041,53115.23858520001 2025-07-16,10:09:14.000,197,10978556,12685,0,1752660553,12794.240184379996,38.46914628000377,53115.266533680006 2025-07-16,10:09:15.000,197,10978549,12765,0,1752660554,12793.72148850999,39.47012274000008,53115.25255944 2025-07-16,10:09:16.000,197,10978555,13005,0,1752660555,12793.162374779997,40.21733052000491,53115.315443520005 2025-07-16,10:09:17.000,197,10978578,12765,0,1752660556,12792.252972929993,40.65437658000155,53115.22461096 2025-07-16,10:09:18.000,197,10978600,12685,0,1752660557,12791.188635949999,40.8447030899988,53115.147752640005 2025-07-16,10:09:19.000,197,10978570,12685,0,1752660558,12790.44764184999,40.95044004000374,53115.07089432001 2025-07-16,10:09:20.000,197,10978572,12725,0,1752660559,12789.848110259998,41.176012199997786,53114.980061760005 2025-07-16,10:09:21.000,197,10978546,12645,0,1752660560,12789.27552391,41.49322304999805,53114.85429360001 2025-07-16,10:09:22.000,197,10978585,12285,0,1752660561,12788.440221470002,42.036006059999636,53114.63769288001 2025-07-16,10:09:23.000,197,10978601,12965,0,1752660562,12787.68575474999,42.5646908100025,53114.379169440006 2025-07-16,10:09:24.000,197,10978548,12605,0,1752660563,12786.742671349995,42.945343830004276,53114.141607360005 2025-07-16,10:09:25.000,197,10978578,12685,0,1752660564,12786.109458209998,43.11452295000345,53113.76430288 2025-07-16,10:09:26.000,197,10978613,12685,0,1752660565,12785.954523079992,43.17091598999832,53113.53372792001 2025-07-16,10:09:27.000,197,10978602,12965,0,1752660566,12786.298074889994,43.368291630002204,53113.19834616001 2025-07-16,10:09:28.000,197,10978632,12685,0,1752660567,12786.75614397,43.55861813999945,53112.98873256001 2025-07-16,10:09:29.000,197,10978583,12605,0,1752660568,12786.985178509996,43.826485080004204,53112.78610608 2025-07-16,10:09:30.000,197,10978605,12805,0,1752660569,12786.884133859996,44.04500810999889,53112.63937656 2025-07-16,10:09:31.000,197,10978608,12885,0,1752660570,12786.890870169991,44.19303983999998,53112.513608400004 2025-07-16,10:09:32.000,197,10978602,12925,0,1752660571,12787.066014229997,44.15074506000383,53112.366878880006 2025-07-16,10:09:33.000,197,10978607,12765,0,1752660572,12787.537555929994,44.21418722999806,53112.33893040001 2025-07-16,10:09:34.000,197,10978609,12925,0,1752660573,12788.022570249996,44.411562870001944,53112.310981919996 2025-07-16,10:09:35.000,197,10978637,12925,0,1752660574,12788.204450619996,44.82746154000051,53112.25508496 2025-07-16,10:09:36.000,197,10978571,12765,0,1752660575,12788.318967890002,45.391391940000176,53112.24111072001 2025-07-16,10:09:37.000,197,10978575,12805,0,1752660576,12788.130351209991,46.15974711000308,53112.199188000006 2025-07-16,10:09:38.000,197,10978544,12765,0,1752660577,12787.961943459995,46.64613708000252,53112.17123952001 2025-07-16,10:09:39.000,197,10978600,12765,0,1752660578,12787.8541625,46.56859665000229,53112.178226640004 2025-07-16,10:09:40.000,197,10978568,12805,0,1752660579,12787.77332678,46.216140149997955,53112.19220088001 2025-07-16,10:09:41.000,197,10978559,12805,0,1752660580,12787.551028549999,45.93417495000176,53112.22014936001 2025-07-16,10:09:42.000,197,10978543,12765,0,1752660581,12787.423038659988,45.88483103999897,53112.248097840005 2025-07-16,10:09:43.000,197,10978575,12805,0,1752660582,12787.72617260999,46.05401015999814,53112.22713648 2025-07-16,10:09:44.000,197,10978552,12885,0,1752660583,12788.089933349991,46.83646358999977,53112.29002056001 2025-07-16,10:09:45.000,197,10978571,12805,0,1752660584,12788.11687859,47.61186789000203,53112.21316224 2025-07-16,10:09:46.000,197,10978562,13045,0,1752660585,12787.921525599995,47.66121180000482,53112.12232968001 2025-07-16,10:09:47.000,197,10978573,12685,0,1752660586,12787.672282129999,47.181870960004744,53112.07341984001 2025-07-16,10:09:48.000,197,10978605,12525,0,1752660587,12787.416302349993,46.83646358999977,53112.00354864001 2025-07-16,10:09:49.000,197,10978581,12605,0,1752660588,12787.301785080002,46.63908795000316,53111.85681912001 2025-07-16,10:09:50.000,197,10978529,12845,0,1752660589,12787.187267809997,46.448761439998634,53111.64720552001 2025-07-16,10:09:51.000,197,10978596,12965,0,1752660590,12786.884133859996,46.075157550003496,53111.44457904 2025-07-16,10:09:52.000,197,10978558,12765,0,1752660591,12786.44627370999,45.55352192999999,53111.22797832 2025-07-16,10:09:53.000,197,10978603,12925,0,1752660592,12785.994940939992,44.73582285000157,53110.85067384001 2025-07-16,10:09:54.000,197,10978612,12845,0,1752660593,12785.893896289992,43.939271160001226,53110.63407312001 2025-07-16,10:09:55.000,197,10978587,12925,0,1752660594,12786.069040349998,43.192063380003674,53110.36856256 2025-07-16,10:09:56.000,197,10978568,12685,0,1752660595,12786.338492749994,42.93124556999828,53110.05414216 2025-07-16,10:09:57.000,197,10978557,12565,0,1752660596,12786.62815407999,43.45993032000115,53109.71177328 2025-07-16,10:09:58.000,197,10978595,12765,0,1752660597,12786.53384574,44.24943288000213,53109.446262720005 2025-07-16,10:09:59.000,197,10978558,12925,0,1752660598,12785.893896289992,44.538447209997685,53109.061971120005 2025-07-16,10:10:00.000,197,10978543,12765,0,1752660599,12784.856504549993,44.55254547000368,53108.75453784 2025-07-16,10:10:01.000,197,10978562,12605,0,1752660600,12783.819112809993,44.813363280001795,53108.41216896001 2025-07-16,10:10:02.000,197,10978561,12965,0,1752660601,12782.761512139994,45.06713196000055,53108.0418516 2025-07-16,10:10:03.000,197,10978620,13005,0,1752660602,12782.027254349996,44.73582285000157,53107.650572880004 2025-07-16,10:10:04.000,197,10978580,12885,0,1752660603,12781.474876929999,44.39041548000387,53107.30820400001 2025-07-16,10:10:05.000,197,10978609,13005,0,1752660604,12780.922499510001,43.97451680999802,53106.951860880006 2025-07-16,10:10:06.000,197,10978557,12685,0,1752660605,12780.296022679999,43.66435509000439,53106.60949200001 2025-07-16,10:10:07.000,197,10978559,12645,0,1752660606,12779.447247619995,43.66435509000439,53106.26712312 2025-07-16,10:10:08.000,197,10978595,12885,0,1752660607,12778.746671380002,43.78419030000077,53106.02257392 2025-07-16,10:10:09.000,197,10978589,12725,0,1752660608,12778.551318389997,44.15779419000319,53105.659243680006 2025-07-16,10:10:10.000,197,10978581,12925,0,1752660609,12778.733198759997,44.92614935999882,53105.34482328001 2025-07-16,10:10:11.000,197,10978595,12805,0,1752660610,12778.510900529996,46.11040320000029,53105.01642864 2025-07-16,10:10:12.000,197,10978597,12765,0,1752660611,12778.15387609999,47.1889200900041,53104.67405976001 2025-07-16,10:10:13.000,197,10978581,13005,0,1752660612,12777.99220465999,47.90793135000422,53104.3736136 2025-07-16,10:10:14.000,197,10978534,12845,0,1752660613,12777.877687389999,48.18989655000041,53104.09412880001 2025-07-16,10:10:15.000,197,10978593,12925,0,1752660614,12777.601498679993,48.50005827000132,53103.84259248 2025-07-16,10:10:16.000,197,10978579,12765,0,1752660615,12777.372464139997,48.78202347000479,53103.61201752 2025-07-16,10:10:17.000,197,10978582,12965,0,1752660616,12777.399409379992,49.24021691999951,53103.36746832 2025-07-16,10:10:18.000,197,10978585,12605,0,1752660617,12777.817060599999,49.81824557999789,53103.15785472 2025-07-16,10:10:19.000,197,10978551,12725,0,1752660618,12778.27512967999,50.32578294000268,53102.976189600005 2025-07-16,10:10:20.000,197,10978579,12925,0,1752660619,12778.881397579993,50.96020464000321,53102.91330552 2025-07-16,10:10:21.000,197,10978609,12885,0,1752660620,12779.831217289997,51.58757721000438,53102.79452448 2025-07-16,10:10:22.000,197,10978596,12845,0,1752660621,12780.787773309996,52.26429369000107,53102.89933128001 2025-07-16,10:10:23.000,197,10978608,12685,0,1752660622,12781.528767409989,53.28641754000273,53102.87836992001 2025-07-16,10:10:24.000,197,10978583,12725,0,1752660623,12782.303443060002,53.77280751000217,53102.927279760006 2025-07-16,10:10:25.000,197,10978557,12685,0,1752660624,12783.084855019995,53.71641447000002,53103.0809964 2025-07-16,10:10:26.000,197,10978581,12725,0,1752660625,12783.819112809993,53.46969492000062,53103.2207388 2025-07-16,10:10:27.000,197,10978583,12685,0,1752660626,12784.856504549993,52.757732789999864,53103.40240392001 2025-07-16,10:10:28.000,197,10978548,12805,0,1752660627,12786.291338579998,51.756756330003554,53103.65394024 2025-07-16,10:10:29.000,197,10978523,12885,0,1752660628,12787.328730319998,50.72758335000253,53103.94739928 2025-07-16,10:10:30.000,197,10978598,12845,0,1752660629,12787.86763511999,49.437592560003395,53104.247845440004 2025-07-16,10:10:31.000,197,10978574,12925,0,1752660630,12788.669256009998,47.86563657000079,53104.513356 2025-07-16,10:10:32.000,197,10978601,13045,0,1752660631,12790.003045389989,46.723677510002744,53104.70899536 2025-07-16,10:10:33.000,197,10978595,12645,0,1752660632,12791.276207979994,46.15269798000372,53104.90463472 2025-07-16,10:10:34.000,197,10978556,13005,0,1752660633,12791.916157430001,45.36319542000274,53105.0723256 2025-07-16,10:10:35.000,197,10978600,12885,0,1752660634,12791.855530640001,44.21418722999806,53105.23302936 2025-07-16,10:10:36.000,197,10978556,12885,0,1752660635,12791.478297279995,43.20616164000239,53105.2819392 2025-07-16,10:10:37.000,197,10978570,12965,0,1752660636,12791.51197883,42.38846256000397,53105.26796496001 2025-07-16,10:10:38.000,197,10978587,12845,0,1752660637,12791.821849089996,42.02190780000092,53105.302900560004 2025-07-16,10:10:39.000,197,10978597,12845,0,1752660638,12791.895948500001,42.43780646999949,53105.212068 2025-07-16,10:10:40.000,197,10978542,12445,0,1752660639,12791.956575290002,43.0228842600045,53105.17014528 2025-07-16,10:10:41.000,197,10978599,12965,0,1752660640,12791.936366360002,43.593863790003525,53105.135209680004 2025-07-16,10:10:42.000,197,10978551,12805,0,1752660641,12791.869003259992,44.0732046300036,53105.18411952 2025-07-16,10:10:43.000,197,10978562,12885,0,1752660642,12791.619759789995,44.51025069000025,53105.14918392001 2025-07-16,10:10:44.000,197,10978620,13005,0,1752660643,12791.040437129988,44.74287198000093,53105.17014528 2025-07-16,10:10:45.000,197,10978558,12845,0,1752660644,12790.35333351,44.61598763999791,53105.23302936 2025-07-16,10:10:46.000,197,10978576,12925,0,1752660645,12789.827901329998,44.51729981999961,53105.22604224001 2025-07-16,10:10:47.000,197,10978542,12605,0,1752660646,12789.443931659996,44.68647893999878,53105.253990720004 2025-07-16,10:10:48.000,197,10978606,12565,0,1752660647,12788.95218103,44.91910022999946,53105.26796496001 2025-07-16,10:10:49.000,197,10978575,13125,0,1752660648,12788.675992319993,45.038935440003115,53105.22604224001 2025-07-16,10:10:50.000,197,10978565,12925,0,1752660649,12788.729882799998,45.29270412000187,53105.12822256001 2025-07-16,10:10:51.000,197,10978583,12725,0,1752660650,12788.96565364999,45.72975017999852,53105.03040288001 2025-07-16,10:10:52.000,197,10978548,12765,0,1752660651,12789.06669829999,46.18089450000116,53105.037390000005 2025-07-16,10:10:53.000,197,10978591,13045,0,1752660652,12789.080170919995,46.93515140999807,53104.95354456 2025-07-16,10:10:54.000,197,10978624,12685,0,1752660653,12789.07343461,47.7810470100012,53104.8976476 2025-07-16,10:10:55.000,197,10978590,12725,0,1752660654,12788.756828039994,48.51415653000004,53104.8976476 2025-07-16,10:10:56.000,197,10978602,12765,0,1752660655,12787.84742618999,48.760876079999434,53104.84175064001 2025-07-16,10:10:57.000,197,10978584,12765,0,1752660656,12786.991914819992,48.78907260000415,53104.750918080004 2025-07-16,10:10:58.000,197,10978579,12965,0,1752660657,12786.783089209996,49.09218518999842,53104.63912416 2025-07-16,10:10:59.000,197,10978557,12805,0,1752660658,12786.850452309991,49.42349430000468,53104.513356 2025-07-16,10:11:00.000,197,10978572,12765,0,1752660659,12786.931288029991,49.54332951000106,53104.4434848 2025-07-16,10:11:01.000,197,10978612,13125,0,1752660660,12786.641626699995,49.29660996000166,53104.31072952001 2025-07-16,10:11:02.000,197,10978612,12725,0,1752660661,12786.109458209998,49.29660996000166,53104.14303864001 2025-07-16,10:11:03.000,197,10978600,12725,0,1752660662,12785.402145659995,49.606771680002566,53103.989322 2025-07-16,10:11:04.000,197,10978590,12765,0,1752660663,12784.937340269993,49.395297779999964,53103.77272128 2025-07-16,10:11:05.000,197,10978568,13005,0,1752660664,12784.661151560002,48.90185868000117,53103.54214632 2025-07-16,10:11:06.000,197,10978538,13085,0,1752660665,12784.19634617,48.78907260000415,53103.29759712 2025-07-16,10:11:07.000,197,10978585,12965,0,1752660666,12783.583341960002,48.986448240000755,53103.03907368 2025-07-16,10:11:08.000,197,10978545,12805,0,1752660667,12783.266735389996,48.88776042000245,53102.71067904001 2025-07-16,10:11:09.000,197,10978563,13005,0,1752660668,12783.13200918999,49.12743084000249,53102.424207120006 2025-07-16,10:11:10.000,197,10978608,12765,0,1752660669,12783.07138239999,49.41644516999804,53102.14472232 2025-07-16,10:11:11.000,197,10978574,12725,0,1752660670,12783.650705059998,49.13447997000185,53101.90716024 2025-07-16,10:11:12.000,197,10978563,12885,0,1752660671,12784.829559309997,49.29660996000166,53101.73946936 2025-07-16,10:11:13.000,197,10978608,12805,0,1752660672,12786.095985589993,50.262340770001174,53101.57177848 2025-07-16,10:11:14.000,197,10978575,12725,0,1752660673,12787.005387439996,51.61577373000182,53101.41107472001 2025-07-16,10:11:15.000,197,10978604,12885,0,1752660674,12787.60491902999,52.84232234999945,53101.348190640005 2025-07-16,10:11:16.000,197,10978599,12685,0,1752660675,12788.09666966,53.68821795000258,53101.299280800005 2025-07-16,10:11:17.000,197,10978620,12885,0,1752660676,12788.393067299992,53.99133054000413,53101.362164879996 2025-07-16,10:11:18.000,197,10978604,12965,0,1752660677,12788.420012540002,54.30854139000439,53101.36915200001 2025-07-16,10:11:19.000,197,10978580,12765,0,1752660678,12788.440221470002,54.58345746000123,53101.3342164 2025-07-16,10:11:20.000,197,10978600,12805,0,1752660679,12788.534529809993,54.823127880001266,53101.362164879996 2025-07-16,10:11:21.000,197,10978592,12725,0,1752660680,12788.595156599993,55.52804088000266,53101.31325504 2025-07-16,10:11:22.000,197,10978608,12925,0,1752660681,12788.548002429998,56.38098560999788,53101.32024216001 2025-07-16,10:11:23.000,197,10978590,12645,0,1752660682,12788.601892909988,56.698196459998144,53101.23639672 2025-07-16,10:11:24.000,197,10978597,12925,0,1752660683,12788.467166709997,56.740491240001575,53101.17351264001 2025-07-16,10:11:25.000,197,10978642,12805,0,1752660684,12788.137087520001,56.70524559000478,53101.13857704 2025-07-16,10:11:26.000,197,10978590,12965,0,1752660685,12787.510610689998,56.63475429000391,53101.082680080006 2025-07-16,10:11:27.000,197,10978587,12805,0,1752660686,12786.53384574,56.57836125000176,53101.03377024001 2025-07-16,10:11:28.000,197,10978622,12685,0,1752660687,12785.813060569992,56.52196820999961,53100.93595056001 2025-07-16,10:11:29.000,197,10978557,12765,0,1752660688,12785.35499149,56.39508387000387,53100.7752468 2025-07-16,10:11:30.000,197,10978581,12525,0,1752660689,12784.856504549993,56.66999994000071,53100.64947864001 2025-07-16,10:11:31.000,197,10978596,12605,0,1752660690,12784.499480120001,57.29737251000188,53100.40492944001 2025-07-16,10:11:32.000,197,10978574,12605,0,1752660691,12784.102037829995,57.776713350001955,53100.27916128 2025-07-16,10:11:33.000,197,10978587,12525,0,1752660692,12783.475560999992,57.734418569998525,53100.08352192 2025-07-16,10:11:34.000,197,10978557,12725,0,1752660693,12782.606577009989,57.69212379000237,53099.95076664001 2025-07-16,10:11:35.000,197,10978633,12645,0,1752660694,12781.602866819994,57.98818725000456,53099.76211440001 2025-07-16,10:11:36.000,197,10978579,12805,0,1752660695,12780.65304710999,58.065727680004784,53099.47564248001 2025-07-16,10:11:37.000,197,10978618,12845,0,1752660696,12779.972679799997,58.15736637000373,53099.24506752 2025-07-16,10:11:38.000,197,10978594,13045,0,1752660697,12779.42030238,58.418184180001845,53099.02147968001 2025-07-16,10:11:39.000,197,10978609,13125,0,1752660698,12779.070014259989,58.26310332000139,53098.79090472 2025-07-16,10:11:40.000,197,10978565,12925,0,1752660699,12778.558054699992,57.790811610000674,53098.58129112 2025-07-16,10:11:41.000,197,10978562,12805,0,1752660700,12777.850742149989,57.840155520003464,53098.30180632001 2025-07-16,10:11:42.000,197,10978561,12605,0,1752660701,12776.739250999999,58.67900198999996,53098.00136016 2025-07-16,10:11:43.000,197,10978592,12885,0,1752660702,12775.567133059994,59.694076710002264,53097.707901120004 2025-07-16,10:11:44.000,197,10978583,12805,0,1752660703,12774.785721100001,60.1804666800017,53097.55418448001 2025-07-16,10:11:45.000,197,10978599,12565,0,1752660704,12774.54321394,61.0193131499982,53097.442390560005 2025-07-16,10:11:46.000,197,10978545,12605,0,1752660705,12775.028228260002,61.364720520003175,53097.37950648 2025-07-16,10:11:47.000,197,10978536,12925,0,1752660706,12775.90394856,59.84915757000272,53097.491300400005 2025-07-16,10:11:48.000,197,10978588,12765,0,1752660707,12776.968285539995,57.12114426000335,53097.67995264001 2025-07-16,10:11:49.000,197,10978568,12885,0,1752660708,12778.423328500001,54.005428800002846,53097.86860488001 2025-07-16,10:11:50.000,197,10978591,12765,0,1752660709,12779.797535739992,51.016597679998085,53098.1201412 2025-07-16,10:11:51.000,197,10978562,12365,0,1752660710,12780.84166379,48.2392404600032,53098.28783208 2025-07-16,10:11:52.000,197,10978562,12645,0,1752660711,12781.75106563999,45.88483103999897,53098.34372904001 2025-07-16,10:11:53.000,197,10978575,12525,0,1752660712,12783.064646089995,44.19303983999998,53098.35770328 2025-07-16,10:11:54.000,197,10978575,12605,0,1752660713,12784.600524770001,43.20616164000239,53098.32276768001 2025-07-16,10:11:55.000,197,10978607,12925,0,1752660714,12786.109458209998,43.03698252000322,53098.210973760004 2025-07-16,10:11:56.000,197,10978589,13045,0,1752660715,12787.234421979992,43.47402857999987,53098.09219272 2025-07-16,10:11:57.000,197,10978607,12765,0,1752660716,12787.672282129999,44.37631721999787,53097.83366928 2025-07-16,10:11:58.000,197,10978552,12965,0,1752660717,12787.463456519989,45.15172152000014,53097.55418448001 2025-07-16,10:11:59.000,197,10978596,12805,0,1752660718,12787.476929139993,46.05401015999814,53097.274699680005 2025-07-16,10:12:00.000,197,10978595,12805,0,1752660719,12787.86763511999,47.13957618000131,53096.91835656 2025-07-16,10:12:01.000,197,10978571,12965,0,1752660720,12787.921525599995,48.161700030002976,53096.56900056 2025-07-16,10:12:02.000,197,10978546,12685,0,1752660721,12787.86763511999,48.65513913000177,53096.219644560006 2025-07-16,10:12:03.000,197,10978587,12805,0,1752660722,12788.09666966,49.30365909000102,53095.82137872 2025-07-16,10:12:04.000,197,10978560,12845,0,1752660723,12788.480639330002,50.53020770999865,53095.499971200006 2025-07-16,10:12:05.000,197,10978577,12845,0,1752660724,12788.750091729999,51.43249635000393,53095.17157656 2025-07-16,10:12:06.000,197,10978537,12765,0,1752660725,12788.750091729999,52.26429369000107,53094.829207680006 2025-07-16,10:12:07.000,197,10978562,13125,0,1752660726,12788.655783389993,53.29346667000209,53094.50780016 2025-07-16,10:12:08.000,197,10978561,13045,0,1752660727,12788.608629219998,55.062798300001305,53094.09556008 2025-07-16,10:12:09.000,197,10978541,13045,0,1752660728,12788.90502685999,57.0647512200012,53093.66235864 2025-07-16,10:12:10.000,197,10978527,12765,0,1752660729,12788.878081619994,58.92572153999936,53093.30601552 2025-07-16,10:12:11.000,197,10978551,12685,0,1752660730,12788.379594680002,60.69505316999857,53093.02653072001 2025-07-16,10:12:12.000,197,10978542,12565,0,1752660731,12787.470192829998,61.51275225000427,53092.7749944 2025-07-16,10:12:13.000,197,10978554,12805,0,1752660732,12786.250920719998,61.20259053000336,53092.62127776001 2025-07-16,10:12:14.000,197,10978584,12805,0,1752660733,12785.40888196999,60.51882492000004,53092.481535360006 2025-07-16,10:12:15.000,197,10978571,12725,0,1752660734,12784.600524770001,60.43423536000046,53092.46756112 2025-07-16,10:12:16.000,197,10978568,12685,0,1752660735,12783.947102699989,60.53292317999876,53092.41865128 2025-07-16,10:12:17.000,197,10978562,13005,0,1752660736,12783.354307419992,60.4271862300011,53092.37672856 2025-07-16,10:12:18.000,197,10978555,12845,0,1752660737,12783.25999908,60.102926250001474,53092.41865128 2025-07-16,10:12:19.000,197,10978560,13125,0,1752660738,12783.947102699989,59.919648870003584,53092.509483840004 2025-07-16,10:12:20.000,197,10978586,12925,0,1752660739,12784.728514659997,59.94079626000166,53092.76102016 2025-07-16,10:12:21.000,197,10978541,12685,0,1752660740,12785.179847429994,60.36374405999959,53092.99858224 2025-07-16,10:12:22.000,197,10978601,12565,0,1752660741,12785.18658373999,60.92062532999989,53093.38287384 2025-07-16,10:12:23.000,197,10978602,12885,0,1752660742,12784.863240860002,61.146197490001214,53093.73222984 2025-07-16,10:12:24.000,197,10978601,12925,0,1752660743,12784.512952739991,61.27308183000423,53094.03267600001 2025-07-16,10:12:25.000,197,10978597,13005,0,1752660744,12784.122246759995,61.39996616999997,53094.34709640001 2025-07-16,10:12:26.000,197,10978587,12885,0,1752660745,12783.630496129997,61.34357312999782,53094.689465280004 2025-07-16,10:12:27.000,197,10978586,12605,0,1752660746,12783.273471699991,61.3294748699991,53095.08773112001 2025-07-16,10:12:28.000,197,10978581,12885,0,1752660747,12783.105063949995,61.22373792000144,53095.42311288001 2025-07-16,10:12:29.000,197,10978573,12965,0,1752660748,12782.721094279994,60.730298820002645,53095.70958480001 2025-07-16,10:12:30.000,197,10978574,12965,0,1752660749,12781.75780195,60.74439708000136,53095.9890696 2025-07-16,10:12:31.000,197,10978599,12725,0,1752660750,12780.221923269994,61.075706190000346,53096.22663168 2025-07-16,10:12:32.000,197,10978594,12605,0,1752660751,12778.611945179997,61.20259053000336,53096.338425600006 2025-07-16,10:12:33.000,197,10978574,12525,0,1752660752,12777.534135579997,61.06160793000163,53096.52009072 2025-07-16,10:12:34.000,197,10978629,12725,0,1752660753,12776.948076609995,60.57521796000219,53096.61092328 2025-07-16,10:12:35.000,197,10978594,13085,0,1752660754,12776.604524799994,60.77964272999816,53096.63887176 2025-07-16,10:12:36.000,197,10978598,12685,0,1752660755,12776.503480149993,61.5761944199985,53096.827524 2025-07-16,10:12:37.000,197,10978624,12605,0,1752660756,12776.665151589994,62.358647850000125,53097.037137600004 2025-07-16,10:12:38.000,197,10978604,12565,0,1752660757,12777.109748049996,62.97897129000194,53097.26072544 2025-07-16,10:12:39.000,197,10978578,12845,0,1752660758,12777.769906429989,63.2961821400022,53097.561171600006 2025-07-16,10:12:40.000,197,10978601,12765,0,1752660759,12778.31554753999,63.51470517000416,53097.84065640001 2025-07-16,10:12:41.000,197,10978626,12605,0,1752660760,12778.989178539989,63.571098209999036,53098.17603816001 2025-07-16,10:12:42.000,197,10978562,13005,0,1752660761,12779.885107770002,63.444213870003296,53098.497445680005 2025-07-16,10:12:43.000,197,10978575,12885,0,1752660762,12780.59915663,63.169297799999185,53098.77693048001 2025-07-16,10:12:44.000,197,10978544,12805,0,1752660763,12780.902290580001,62.78159564999805,53099.12628648 2025-07-16,10:12:45.000,197,10978605,12685,0,1752660764,12781.165006670002,62.05553525999858,53099.4127584 2025-07-16,10:12:46.000,197,10978619,12765,0,1752660765,12781.400777519993,61.22373792000144,53099.74814016 2025-07-16,10:12:47.000,197,10978571,12765,0,1752660766,12781.81169242999,60.76554446999944,53100.16736736001 2025-07-16,10:12:48.000,197,10978608,13005,0,1752660767,12782.067672209996,60.857183159998385,53100.47480064 2025-07-16,10:12:49.000,197,10978603,13125,0,1752660768,12782.007045419996,61.33652399999846,53100.73332408 2025-07-16,10:12:50.000,197,10978593,12685,0,1752660769,12781.845373979995,62.21766524999839,53100.98486040001 2025-07-16,10:12:51.000,197,10978620,12805,0,1752660770,12781.522031099994,63.24683822999941,53101.229409600004 2025-07-16,10:12:52.000,197,10978583,12805,0,1752660771,12781.239106079993,63.61339299000247,53101.50190728 2025-07-16,10:12:53.000,197,10978589,12725,0,1752660772,12781.266051320003,63.07765911000024,53101.84427616001 2025-07-16,10:12:54.000,197,10978575,12765,0,1752660773,12781.63654837,62.168321340002876,53102.15869656001 2025-07-16,10:12:55.000,197,10978583,12885,0,1752660774,12781.946418629996,61.16029574999993,53102.46612984001 2025-07-16,10:12:56.000,197,10978582,12765,0,1752660775,12782.215871029992,60.57521796000219,53102.66875632 2025-07-16,10:12:57.000,197,10978588,12885,0,1752660776,12782.593104389998,60.152270160004264,53102.92029264001 2025-07-16,10:12:58.000,197,10978618,12565,0,1752660777,12783.320625870001,60.11702451000019,53103.143880480005 2025-07-16,10:12:59.000,197,10978582,12605,0,1752660778,12784.00772948999,60.10997538000083,53103.34650696 2025-07-16,10:13:00.000,197,10978600,12765,0,1752660779,12784.452325949991,60.081778860003396,53103.50721072 2025-07-16,10:13:01.000,197,10978610,12925,0,1752660780,12784.849768239998,59.97604190999846,53103.75874704001 2025-07-16,10:13:02.000,197,10978588,12845,0,1752660781,12785.34825517999,59.89850147999823,53103.96836064 2025-07-16,10:13:03.000,197,10978585,12605,0,1752660782,12785.42909089999,60.046533209999325,53104.17098712001 2025-07-16,10:13:04.000,197,10978605,12765,0,1752660783,12785.220265289994,60.65980752000178,53104.39457496 2025-07-16,10:13:05.000,197,10978601,12885,0,1752660784,12785.085539089989,61.39996616999997,53104.49938176 2025-07-16,10:13:06.000,197,10978579,12845,0,1752660785,12785.024912299989,62.06258438999794,53104.69502112001 2025-07-16,10:13:07.000,197,10978559,12725,0,1752660786,12785.50992661999,62.823890430001484,53104.86271200001 2025-07-16,10:13:08.000,197,10978591,12685,0,1752660787,12786.048831419997,63.394869960000506,53105.05136424 2025-07-16,10:13:09.000,197,10978620,12765,0,1752660788,12786.432801089999,63.20454345000326,53105.26097784 2025-07-16,10:13:10.000,197,10978604,12725,0,1752660789,12786.62815407999,62.92962737999915,53105.48456568001 2025-07-16,10:13:11.000,197,10978606,12685,0,1752660790,12787.214213049992,62.774546519998694,53105.6662308 2025-07-16,10:13:12.000,197,10978576,13165,0,1752660791,12788.00909762999,62.09783004000201,53105.86885728001 2025-07-16,10:13:13.000,197,10978558,12685,0,1752660792,12789.27552391,61.25193443999888,53106.12738072 2025-07-16,10:13:14.000,197,10978603,12805,0,1752660793,12790.669940079992,60.65980752000178,53106.39289128 2025-07-16,10:13:15.000,197,10978586,13085,0,1752660794,12791.983520529997,60.20866319999914,53106.72128592 2025-07-16,10:13:16.000,197,10978610,12565,0,1752660795,12792.82555927999,59.98309103999782,53107.01474496 2025-07-16,10:13:17.000,197,10978585,12885,0,1752660796,12793.209528949992,59.905550610004866,53107.315191120004 2025-07-16,10:13:18.000,197,10978641,12765,0,1752660797,12793.344255149997,59.82801018000464,53107.55974032 2025-07-16,10:13:19.000,197,10978587,12765,0,1752660798,12793.182583709997,60.00423843000317,53107.84621224 2025-07-16,10:13:20.000,197,10978587,13045,0,1752660799,12792.879449759996,60.102926250001474,53108.06980008 2025-07-16,10:13:21.000,197,10978582,12685,0,1752660800,12792.68409676999,59.77161714000249,53108.32832352 2025-07-16,10:13:22.000,197,10978588,12845,0,1752660801,12792.67062415,59.56719236999925,53108.5658856 2025-07-16,10:13:23.000,197,10978594,12885,0,1752660802,12793.128693229992,59.72932235999906,53108.8104348 2025-07-16,10:13:24.000,197,10978586,12845,0,1752660803,12793.714752199994,60.222761459997855,53109.16677792 2025-07-16,10:13:25.000,197,10978590,12685,0,1752660804,12794.04483138999,60.57521796000219,53109.36940440001 2025-07-16,10:13:26.000,197,10978598,12685,0,1752660805,12794.253657000001,60.60341447999963,53109.69081192 2025-07-16,10:13:27.000,197,10978591,12765,0,1752660806,12794.327756409992,60.222761459997855,53109.998245200004 2025-07-16,10:13:28.000,197,10978611,12605,0,1752660807,12794.475955230002,59.517848460003734,53110.13798760001 2025-07-16,10:13:29.000,197,10978621,13205,0,1752660808,12794.597208810002,58.52392112999951,53110.32663984001 2025-07-16,10:13:30.000,197,10978594,12925,0,1752660809,12794.678044529988,57.56523944999935,53110.354588320006 2025-07-16,10:13:31.000,197,10978605,12605,0,1752660810,12794.637626670003,56.388034740004514,53110.403498160005 2025-07-16,10:13:32.000,197,10978572,12845,0,1752660811,12794.536582020002,54.98525787000108,53110.39651104001 2025-07-16,10:13:33.000,197,10978555,12845,0,1752660812,12794.630890359993,53.74461099000473,53110.403498160005 2025-07-16,10:13:34.000,197,10978609,12965,0,1752660813,12794.92055168999,52.743634530001145,53110.30567848001 2025-07-16,10:13:35.000,197,10978597,12805,0,1752660814,12795.365148149991,51.8483950200025,53110.284717120005 2025-07-16,10:13:36.000,197,10978579,12685,0,1752660815,12796.32170416999,51.36200505000306,53110.20785880001 2025-07-16,10:13:37.000,197,10978587,12885,0,1752660816,12797.52750366,51.59462634000374,53110.1729232 2025-07-16,10:13:38.000,197,10978631,12885,0,1752660817,12798.207870969993,52.00347588000295,53110.17991032001 2025-07-16,10:13:39.000,197,10978589,12925,0,1752660818,12798.214607280002,51.6369211199999,53110.15196184 2025-07-16,10:13:40.000,197,10978614,12885,0,1752660819,12797.911473330001,50.63594466000359,53109.94234824001 2025-07-16,10:13:41.000,197,10978570,12885,0,1752660820,12797.62181199999,49.58562429000449,53109.76068312 2025-07-16,10:13:42.000,197,10978578,12725,0,1752660821,12797.70264771999,48.972349980002036,53109.39036576001 2025-07-16,10:13:43.000,197,10978614,12645,0,1752660822,12798.214607280002,49.01464475999819,53109.04100976 2025-07-16,10:13:44.000,197,10978541,13005,0,1752660823,12799.312625810002,49.18382388000464,53108.6357568 2025-07-16,10:13:45.000,197,10978542,12725,0,1752660824,12800.787877699993,48.796121730003506,53108.34928488 2025-07-16,10:13:46.000,197,10978588,12485,0,1752660825,12802.370910549995,47.886783959998866,53108.02787736001 2025-07-16,10:13:47.000,197,10978641,12725,0,1752660826,12803.78553565,46.723677510002744,53107.67852136 2025-07-16,10:13:48.000,197,10978589,13085,0,1752660827,12804.77577321999,46.01171538000199,53107.336152480006 2025-07-16,10:13:49.000,197,10978594,12805,0,1752660828,12805.489822080002,45.89892929999769,53106.99378360001 2025-07-16,10:13:50.000,197,10978628,12725,0,1752660829,12806.15671676999,46.307778840004175,53106.63045336 2025-07-16,10:13:51.000,197,10978594,12685,0,1752660830,12806.587840610002,47.019740969997656,53106.260136000004 2025-07-16,10:13:52.000,197,10978581,13045,0,1752660831,12806.789929909988,47.84448918000271,53105.90379288 2025-07-16,10:13:53.000,197,10978599,12765,0,1752660832,12807.11327278999,48.295633499998075,53105.51251416001 2025-07-16,10:13:54.000,197,10978573,12605,0,1752660833,12807.099800169999,49.11333258000377,53105.02341576 2025-07-16,10:13:55.000,197,10978600,12685,0,1752660834,12806.567631680002,50.6852885699991,53104.54130448 2025-07-16,10:13:56.000,197,10978622,12645,0,1752660835,12806.069144739995,51.7356089399982,53103.99630912 2025-07-16,10:13:57.000,197,10978600,12605,0,1752660836,12805.678438759998,52.13740934999805,53103.50721072 2025-07-16,10:13:58.000,197,10978601,12605,0,1752660837,12805.200160749991,52.5533080200039,53102.99715096001 2025-07-16,10:13:59.000,197,10978599,12645,0,1752660838,12804.081933289992,52.926911909999035,53102.45914272 2025-07-16,10:14:00.000,197,10978592,12845,0,1752660839,12802.62689033,53.23707362999994,53102.04690264 2025-07-16,10:14:01.000,197,10978575,12845,0,1752660840,12801.18531999,53.39920361999975,53101.60671408001 2025-07-16,10:14:02.000,197,10978576,12845,0,1752660841,12799.83805798999,53.65297229999851,53101.28530656 2025-07-16,10:14:03.000,197,10978592,12805,0,1752660842,12798.92865614,53.85739707000175,53101.00582176001 2025-07-16,10:14:04.000,197,10978544,12645,0,1752660843,12798.551422779994,53.98428141000477,53100.87306648 2025-07-16,10:14:05.000,197,10978569,12845,0,1752660844,12798.490795989994,53.786905770000885,53100.60755592 2025-07-16,10:14:06.000,197,10978616,12885,0,1752660845,12798.544686469999,53.4555966600019,53100.50274912001 2025-07-16,10:14:07.000,197,10978575,12885,0,1752660846,12798.261761449998,53.3569088400036,53100.31409688001 2025-07-16,10:14:08.000,197,10978586,12885,0,1752660847,12797.891264400001,53.152484070000355,53100.174354480005 2025-07-16,10:14:09.000,197,10978602,12725,0,1752660848,12797.891264400001,53.06789451000077,53100.125444640005 2025-07-16,10:14:10.000,197,10978560,12965,0,1752660849,12797.985572739992,52.65904497000156,53100.0415992 2025-07-16,10:14:11.000,197,10978627,12965,0,1752660850,12798.012517980002,52.20790064999892,53099.92980528001 2025-07-16,10:14:12.000,197,10978614,12925,0,1752660851,12797.938418569996,51.658068509997975,53099.87390832 2025-07-16,10:14:13.000,197,10978582,12885,0,1752660852,12797.736329269996,50.82627117000084,53099.69923032 2025-07-16,10:14:14.000,197,10978586,12965,0,1752660853,12797.493822109995,49.613820810001926,53099.56647504001 2025-07-16,10:14:15.000,197,10978615,12805,0,1752660854,12797.46687687,48.38022305999766,53099.47564248001 2025-07-16,10:14:16.000,197,10978619,12685,0,1752660855,12797.453404249994,47.42154138000478,53099.37083568 2025-07-16,10:14:17.000,197,10978568,12925,0,1752660856,12797.58139413999,46.32892623000225,53099.335900080005 2025-07-16,10:14:18.000,197,10978606,12685,0,1752660857,12797.54771259,44.8768054500033,53099.286990240005 2025-07-16,10:14:19.000,197,10978606,13085,0,1752660858,12797.40625008,43.67140422000375,53099.15423496 2025-07-16,10:14:20.000,197,10978605,12725,0,1752660859,12797.062698269998,43.47402857999987,53098.92366000001 2025-07-16,10:14:21.000,197,10978548,12805,0,1752660860,12796.934708380002,43.92517290000251,53098.76295624 2025-07-16,10:14:22.000,197,10978603,12765,0,1752660861,12797.035753030003,44.71467546000349,53098.60225248 2025-07-16,10:14:23.000,197,10978530,12845,0,1752660862,12796.968389929993,45.673357140003645,53098.378664640004 2025-07-16,10:14:24.000,197,10978517,12725,0,1752660863,12797.015544100002,46.491056220002065,53098.20398664001 2025-07-16,10:14:25.000,197,10978601,12805,0,1752660864,12797.271523879994,46.80121794000297,53098.162063920005 2025-07-16,10:14:26.000,197,10978571,12445,0,1752660865,12797.554448899995,46.99859357999958,53098.03629576001 2025-07-16,10:14:27.000,197,10978608,12965,0,1752660866,12797.6891751,47.17482182999811,53098.043282880004 2025-07-16,10:14:28.000,197,10978561,13005,0,1752660867,12797.695911409995,46.7659722899989,53097.98738592001 2025-07-16,10:14:29.000,197,10978560,13125,0,1752660868,12797.891264400001,46.42761405000056,53097.9803988 2025-07-16,10:14:30.000,197,10978584,12725,0,1752660869,12798.214607280002,46.18089450000116,53097.97341168 2025-07-16,10:14:31.000,197,10978606,12885,0,1752660870,12798.315651929988,45.51122715000383,53098.00136016 2025-07-16,10:14:32.000,197,10978591,12965,0,1752660871,12798.335860859988,44.61598763999791,53098.10616696001 2025-07-16,10:14:33.000,197,10978550,12725,0,1752660872,12798.160716799997,43.62206031000096,53098.24590936 2025-07-16,10:14:34.000,197,10978560,12965,0,1752660873,12798.133771560002,42.76206644999911,53098.27385784001 2025-07-16,10:14:35.000,197,10978604,12645,0,1752660874,12798.335860859988,42.325020390002464,53098.33674192 2025-07-16,10:14:36.000,197,10978552,12885,0,1752660875,12798.98928293,42.22633257000416,53098.40661312 2025-07-16,10:14:37.000,197,10978611,12805,0,1752660876,12799.743749649999,41.98666215000412,53098.45552296 2025-07-16,10:14:38.000,197,10978591,12845,0,1752660877,12800.504952679992,41.641254779999144,53098.53238128 2025-07-16,10:14:39.000,197,10978549,13005,0,1752660878,12801.481717629991,41.71879520999937,53098.67212368 2025-07-16,10:14:40.000,197,10978592,13045,0,1752660879,12802.41806471999,42.212234309998166,53098.81186608 2025-07-16,10:14:41.000,197,10978603,12885,0,1752660880,12803.280312399998,42.783213840004464,53098.92366000001 2025-07-16,10:14:42.000,197,10978562,12685,0,1752660881,12804.081933289992,43.0581299100013,53099.02147968001 2025-07-16,10:14:43.000,197,10978620,12645,0,1752660882,12804.84313632,43.57271639999817,53099.23109328001 2025-07-16,10:14:44.000,197,10978606,12965,0,1752660883,12805.860319129999,44.25648201000149,53099.4826296 2025-07-16,10:14:45.000,197,10978591,12925,0,1752660884,12806.655203709997,44.862707190004585,53099.78307576001 2025-07-16,10:14:46.000,197,10978563,12605,0,1752660885,12807.025700759994,45.25040933999844,53100.03461208 2025-07-16,10:14:47.000,197,10978604,12965,0,1752660886,12807.29515315999,45.23631107999972,53100.38396808001 2025-07-16,10:14:48.000,197,10978587,12845,0,1752660887,12807.537660319991,45.30680238000059,53100.7053756 2025-07-16,10:14:49.000,197,10978578,12605,0,1752660888,12807.746485930002,45.405490199998894,53101.026783119996 2025-07-16,10:14:50.000,197,10978550,12685,0,1752660889,12807.982256779993,45.29975325000123,53101.39011336001 2025-07-16,10:14:51.000,197,10978557,12685,0,1752660890,12807.746485930002,45.75794670000323,53101.6486368 2025-07-16,10:14:52.000,197,10978598,12845,0,1752660891,12807.045909689994,45.77909409000131,53101.87222464001 2025-07-16,10:14:53.000,197,10978585,13005,0,1752660892,12806.008517949995,45.29975325000123,53102.09581248 2025-07-16,10:14:54.000,197,10978644,12605,0,1752660893,12805.08564348,44.806314150002436,53102.27747760001 2025-07-16,10:14:55.000,197,10978549,12605,0,1752660894,12804.304231519993,44.594840249999834,53102.38927152 2025-07-16,10:14:56.000,197,10978565,12685,0,1752660895,12803.80574458,44.48205417000281,53102.49407832001 2025-07-16,10:14:57.000,197,10978580,12605,0,1752660896,12803.73838147999,44.51025069000025,53102.66875632 2025-07-16,10:14:58.000,197,10978575,12765,0,1752660897,12803.900052919991,44.71467546000349,53102.73164040001 2025-07-16,10:14:59.000,197,10978580,12605,0,1752660898,12804.034779119997,44.83451066999987,53102.79452448 2025-07-16,10:15:00.000,197,10978618,12485,0,1752660899,12804.203186869992,44.319924180003,53102.86439568 2025-07-16,10:15:01.000,197,10978594,12965,0,1752660900,12804.364858309993,43.39648814999964,53103.08798352001 2025-07-16,10:15:02.000,197,10978592,13045,0,1752660901,12804.748827979995,42.70567341000424,53103.15785472 2025-07-16,10:15:03.000,197,10978533,12525,0,1752660902,12805.415722669997,42.33206952000182,53103.26964864 2025-07-16,10:15:04.000,197,10978598,12805,0,1752660903,12806.18366201,42.1064973600005,53103.430352400006 2025-07-16,10:15:05.000,197,10978599,12885,0,1752660904,12807.13348171999,42.36731516999862,53103.598043280006 2025-07-16,10:15:06.000,197,10978561,12445,0,1752660905,12808.244972869994,42.51534689999971,53103.80066976 2025-07-16,10:15:07.000,197,10978581,12605,0,1752660906,12809.215001509998,42.45895386000484,53104.08714168 2025-07-16,10:15:08.000,197,10978578,13045,0,1752660907,12809.70001583,42.64928037000209,53104.317716640006 2025-07-16,10:15:09.000,197,10978575,12925,0,1752660908,12809.94252299,43.06517904000066,53104.62514992001 2025-07-16,10:15:10.000,197,10978550,12805,0,1752660909,12810.077249189992,43.135670340001525,53104.90463472 2025-07-16,10:15:11.000,197,10978578,12925,0,1752660910,12809.976204539991,43.11452295000345,53105.18411952 2025-07-16,10:15:12.000,197,10978577,12605,0,1752660911,12809.726961069995,43.318947719999414,53105.42866872 2025-07-16,10:15:13.000,197,10978621,12685,0,1752660912,12809.524871769994,43.551569010000094,53105.69417928 2025-07-16,10:15:14.000,197,10978582,12885,0,1752660913,12809.228474129988,43.939271160001226,53105.93872848001 2025-07-16,10:15:15.000,197,10978551,12765,0,1752660914,12808.65588777999,44.48910330000217,53106.15532920001 2025-07-16,10:15:16.000,197,10978582,12725,0,1752660915,12808.231500249989,45.49007975999848,53106.448788240006 2025-07-16,10:15:17.000,197,10978560,12965,0,1752660916,12808.170873459989,46.92810227999871,53106.595517760004 2025-07-16,10:15:18.000,197,10978604,12765,0,1752660917,12808.386435379995,48.119405249999545,53106.90993816 2025-07-16,10:15:19.000,197,10978532,12725,0,1752660918,12808.72325088,48.95825172000332,53107.168461600006 2025-07-16,10:15:20.000,197,10978559,12805,0,1752660919,12809.181319959993,49.169725619998644,53107.55974032 2025-07-16,10:15:21.000,197,10978603,12885,0,1752660920,12809.807796789995,48.993497370000114,53107.89512208 2025-07-16,10:15:22.000,197,10978594,12765,0,1752660921,12810.676780779999,48.78202347000479,53108.223516720005 2025-07-16,10:15:23.000,197,10978553,12605,0,1752660922,12811.815217169999,48.796121730003506,53108.58684696 2025-07-16,10:15:24.000,197,10978595,12925,0,1752660923,12812.886290459988,48.66218826000113,53108.894280240005 2025-07-16,10:15:25.000,197,10978567,12525,0,1752660924,12813.768747069997,48.42251784000109,53109.13184232001 2025-07-16,10:15:26.000,197,10978544,12485,0,1752660925,12814.604049509995,47.97842264999781,53109.42530136 2025-07-16,10:15:27.000,197,10978581,12725,0,1752660926,12815.264207890003,47.64711353999883,53109.72574752001 2025-07-16,10:15:28.000,197,10978590,12805,0,1752660927,12815.479769809994,47.294657040001766,53109.96330960001 2025-07-16,10:15:29.000,197,10978577,12725,0,1752660928,12815.419143019993,46.498105350001424,53110.117026240005 2025-07-16,10:15:30.000,197,10978597,12845,0,1752660929,12815.594287079999,45.30680238000059,53110.34061408 2025-07-16,10:15:31.000,197,10978615,12765,0,1752660930,12815.99846568,44.46795591000409,53110.501317840004 2025-07-16,10:15:32.000,197,10978559,12805,0,1752660931,12816.456534759993,44.24943288000213,53110.571189040005 2025-07-16,10:15:33.000,197,10978551,13125,0,1752660932,12817.123429449995,44.221236360004696,53110.70394432 2025-07-16,10:15:34.000,197,10978588,12925,0,1752660933,12817.608443769997,44.04500810999889,53110.75285416 2025-07-16,10:15:35.000,197,10978552,12805,0,1752660934,12817.884632479989,43.83353421000356,53110.8716352 2025-07-16,10:15:36.000,197,10978571,12645,0,1752660935,12818.45721883,43.79828855999949,53110.96246776 2025-07-16,10:15:37.000,197,10978628,12805,0,1752660936,12819.124113519989,44.0732046300036,53111.025351840006 2025-07-16,10:15:38.000,197,10978567,12725,0,1752660937,12819.649545699991,44.630085900003905,53111.09522304001 2025-07-16,10:15:39.000,197,10978560,12725,0,1752660938,12819.750590349991,45.1235250000027,53111.172081360004 2025-07-16,10:15:40.000,197,10978541,12885,0,1752660939,12819.58891890999,45.391391940000176,53111.23496544001 2025-07-16,10:15:41.000,197,10978608,12765,0,1752660940,12819.52829211999,45.89892929999769,53111.304836639996 2025-07-16,10:15:42.000,197,10978540,12605,0,1752660941,12819.622600459996,46.63908795000316,53111.38868208 2025-07-16,10:15:43.000,197,10978608,12805,0,1752660942,12820.094142159993,47.710555710000335,53111.507463120004 2025-07-16,10:15:44.000,197,10978549,12965,0,1752660943,12820.639783269995,48.937104329997965,53111.61925704001 2025-07-16,10:15:45.000,197,10978594,12685,0,1752660944,12820.498320759994,50.072014260003925,53111.793935040005 2025-07-16,10:15:46.000,197,10978561,12725,0,1752660945,12820.168241569998,50.664141180001025,53111.89175472 2025-07-16,10:15:47.000,197,10978622,13045,0,1752660946,12820.282758839989,51.21397332000197,53111.9895744 2025-07-16,10:15:48.000,197,10978605,13045,0,1752660947,12820.478111829994,52.341834120001295,53112.08739408 2025-07-16,10:15:49.000,197,10978594,12845,0,1752660948,12820.47137552,53.31461406000017,53112.10136832001 2025-07-16,10:15:50.000,197,10978578,12925,0,1752660949,12820.222132049988,53.554284480000206,53112.07341984001 2025-07-16,10:15:51.000,197,10978615,12445,0,1752660950,12819.716908800001,53.89969184999791,53111.961625920005 2025-07-16,10:15:52.000,197,10978613,12845,0,1752660951,12819.076959349994,54.38608182000462,53111.849832 2025-07-16,10:15:53.000,197,10978590,12565,0,1752660952,12818.201239049995,54.67509615000017,53111.58432144 2025-07-16,10:15:54.000,197,10978619,12845,0,1752660953,12817.466981259997,54.68214527999953,53111.41663056 2025-07-16,10:15:55.000,197,10978599,12725,0,1752660954,12817.022384799995,54.78788223000447,53111.09522304001 2025-07-16,10:15:56.000,197,10978598,12765,0,1752660955,12817.15037468999,55.17558437999833,53110.89259656 2025-07-16,10:15:57.000,197,10978600,12845,0,1752660956,12817.783587829988,56.03557824000018,53110.67599584 2025-07-16,10:15:58.000,197,10978594,12725,0,1752660957,12818.484164069996,57.34671642000467,53110.452408000005 2025-07-16,10:15:59.000,197,10978617,12885,0,1752660958,12818.935496839993,58.538019389998226,53110.26375576 2025-07-16,10:16:00.000,197,10978562,13005,0,1752660959,12818.827715879997,59.679978450003546,53110.20785880001 2025-07-16,10:16:01.000,197,10978589,12885,0,1752660960,12818.36964679999,60.490628400002606,53110.06112928001 2025-07-16,10:16:02.000,197,10978595,12645,0,1752660961,12818.09345809,60.65275839000242,53110.00523232 2025-07-16,10:16:03.000,197,10978605,12645,0,1752660962,12818.14734856999,60.20161406999978,53109.89343840001 2025-07-16,10:16:04.000,197,10978638,12925,0,1752660963,12818.181030119995,59.630634540000756,53109.91439976 2025-07-16,10:16:05.000,197,10978596,12805,0,1752660964,12817.951995579999,59.24293238999962,53109.82356720001 2025-07-16,10:16:06.000,197,10978594,12685,0,1752660965,12817.642125320002,59.398013250000076,53109.77465736001 2025-07-16,10:16:07.000,197,10978594,12805,0,1752660966,12817.184056239996,59.679978450003546,53109.683824800006 2025-07-16,10:16:08.000,197,10978589,12605,0,1752660967,12816.739459779994,59.89145234999887,53109.662863440004 2025-07-16,10:16:09.000,197,10978602,13165,0,1752660968,12816.463271070003,59.89145234999887,53109.579018 2025-07-16,10:16:10.000,197,10978592,12605,0,1752660969,12816.294863319992,60.01833669000189,53109.41831424001 2025-07-16,10:16:11.000,197,10978594,12605,0,1752660970,12816.086037709996,59.99718930000381,53109.37639152 2025-07-16,10:16:12.000,197,10978585,12525,0,1752660971,12815.762694829995,59.31342369000049,53109.31350744 2025-07-16,10:16:13.000,197,10978582,12965,0,1752660972,12815.68859541999,58.460478959998,53109.2645976 2025-07-16,10:16:14.000,197,10978549,12885,0,1752660973,12815.93110257999,57.593435970004066,53109.25761048 2025-07-16,10:16:15.000,197,10978593,12765,0,1752660974,12816.557579409993,56.88852297000267,53109.348443040006 2025-07-16,10:16:16.000,197,10978605,13005,0,1752660975,12817.594971149992,56.44442777999939,53109.42530136 2025-07-16,10:16:17.000,197,10978604,12845,0,1752660976,12818.591945029992,56.507869950000895,53109.50215968 2025-07-16,10:16:18.000,197,10978622,12885,0,1752660977,12819.420511159995,56.966063400002895,53109.67683768001 2025-07-16,10:16:19.000,197,10978628,12885,0,1752660978,12820.006570129997,57.28327425000316,53109.81658008 2025-07-16,10:16:20.000,197,10978633,12765,0,1752660979,12820.680201129995,57.26212685999781,53109.96330960001 2025-07-16,10:16:21.000,197,10978610,12845,0,1752660980,12821.219105930002,57.30442164000124,53110.15196184 2025-07-16,10:16:22.000,197,10978599,13085,0,1752660981,12821.522239879989,57.727369439999165,53110.27773000001 2025-07-16,10:16:23.000,197,10978609,13045,0,1752660982,12821.279732720002,58.129169849999016,53110.38952392 2025-07-16,10:16:24.000,197,10978648,12805,0,1752660983,12820.80819101999,58.35474201000034,53110.50830496 2025-07-16,10:16:25.000,197,10978602,13125,0,1752660984,12820.46463920999,58.136218979998375,53110.64106024001 2025-07-16,10:16:26.000,197,10978591,12725,0,1752660985,12820.89576305,57.790811610000674,53110.77381552 2025-07-16,10:16:27.000,197,10978626,12805,0,1752660986,12822.088089919991,57.840155520003464,53110.955480640005 2025-07-16,10:16:28.000,197,10978577,12565,0,1752660987,12822.539422690003,58.587363300001016,53111.17906848 2025-07-16,10:16:29.000,197,10978589,12925,0,1752660988,12821.81190121,59.34162020999793,53111.360733600006 2025-07-16,10:16:30.000,197,10978603,13005,0,1752660989,12820.040251680002,59.94079626000166,53111.43759192 2025-07-16,10:16:31.000,197,10978626,12965,0,1752660990,12818.22818428999,60.737347950002004,53111.472527519996 2025-07-16,10:16:32.000,197,10978569,12765,0,1752660991,12817.11669314,61.04046054000355,53111.409643440005 2025-07-16,10:16:33.000,197,10978635,12685,0,1752660992,12816.732723469999,60.7725935999988,53111.3956692 2025-07-16,10:16:34.000,197,10978644,12805,0,1752660993,12816.328544869997,60.673905780000496,53111.29784952 2025-07-16,10:16:35.000,197,10978595,12805,0,1752660994,12815.601023389994,60.673905780000496,53111.31182376001 2025-07-16,10:16:36.000,197,10978588,12965,0,1752660995,12814.48953223999,60.462431879997894,53111.26291392001 2025-07-16,10:16:37.000,197,10978603,12765,0,1752660996,12813.384777399995,59.36276760000328,53111.2209912 2025-07-16,10:16:38.000,197,10978611,12725,0,1752660997,12813.45214049999,57.91064682000433,53111.22797832 2025-07-16,10:16:39.000,197,10978613,12685,0,1752660998,12814.058408399993,56.698196459998144,53111.21400408001 2025-07-16,10:16:40.000,197,10978618,12845,0,1752660999,12814.873501909991,55.81000607999886,53111.18605560001 2025-07-16,10:16:41.000,197,10978581,12645,0,1752661000,12815.58755076999,55.281321330003266,53111.290862400005 2025-07-16,10:16:42.000,197,10978607,12805,0,1752661001,12816.328544869997,54.89361918000213,53111.31881088 2025-07-16,10:16:43.000,197,10978611,12645,0,1752661002,12817.305309819996,54.238050090003526,53111.37470784 2025-07-16,10:16:44.000,197,10978612,12725,0,1752661003,12818.06651284999,53.46969492000062,53111.4655404 2025-07-16,10:16:45.000,197,10978595,12765,0,1752661004,12818.531318239991,52.82822409000073,53111.54938584001 2025-07-16,10:16:46.000,197,10978603,12645,0,1752661005,12818.955705769993,52.8634697400048,53111.640218399996 2025-07-16,10:16:47.000,197,10978616,12525,0,1752661006,12819.481137949995,53.59657926000364,53111.68214112 2025-07-16,10:16:48.000,197,10978602,12845,0,1752661007,12819.59565522,54.16755879000266,53111.73803808001 2025-07-16,10:16:49.000,197,10978619,12525,0,1752661008,12819.016332559993,54.30854139000439,53111.745025200005 2025-07-16,10:16:50.000,197,10978587,12925,0,1752661009,12817.749906279998,54.62575224000466,53111.73105096 2025-07-16,10:16:51.000,197,10978576,12725,0,1752661010,12816.274654389992,54.94296308999765,53111.696115360006 2025-07-16,10:16:52.000,197,10978575,12645,0,1752661011,12815.439351949994,54.95001222000428,53111.577334320005 2025-07-16,10:16:53.000,197,10978597,12605,0,1752661012,12814.772457259991,55.27427220000391,53111.3956692 2025-07-16,10:16:54.000,197,10978630,12805,0,1752661013,12813.822637550002,56.23295388000406,53111.17906848 2025-07-16,10:16:55.000,197,10978573,12805,0,1752661014,12812.408012449996,57.63573075000022,53110.94849352001 2025-07-16,10:16:56.000,197,10978629,12805,0,1752661015,12811.289784989996,58.89752502000192,53110.689970080006 2025-07-16,10:16:57.000,197,10978600,12725,0,1752661016,12810.91255162999,59.38391499000136,53110.51529208001 2025-07-16,10:16:58.000,197,10978617,12645,0,1752661017,12810.95296948999,59.08785152999917,53110.3126656 2025-07-16,10:16:59.000,197,10978555,12685,0,1752661018,12811.155058789991,58.27015245000075,53110.19388456 2025-07-16,10:17:00.000,197,10978624,12965,0,1752661019,12811.518819529992,57.38901120000082,53110.103052 2025-07-16,10:17:01.000,197,10978560,12485,0,1752661020,12812.19245052999,57.04360383000312,53109.95632248 2025-07-16,10:17:02.000,197,10978557,12885,0,1752661021,12813.384777399995,56.789835150004365,53109.94234824001 2025-07-16,10:17:03.000,197,10978577,12925,0,1752661022,12814.772457259991,56.388034740004514,53109.89343840001 2025-07-16,10:17:04.000,197,10978556,12885,0,1752661023,12815.270944199998,56.973112530002254,53109.89343840001 2025-07-16,10:17:05.000,197,10978570,12725,0,1752661024,12815.163163240002,57.64982900999894,53109.928374 2025-07-16,10:17:06.000,197,10978586,12685,0,1752661025,12814.880238220001,58.38293852999777,53109.82356720001 2025-07-16,10:17:07.000,197,10978567,12885,0,1752661026,12814.42890544999,59.18653935000475,53109.87247704001 2025-07-16,10:17:08.000,197,10978566,12805,0,1752661027,12814.307651869989,59.89850147999823,53109.87247704001 2025-07-16,10:17:09.000,197,10978578,12965,0,1752661028,12814.43564176,60.42013710000174,53109.93536112 2025-07-16,10:17:10.000,197,10978572,12925,0,1752661029,12815.055382279992,60.102926250001474,53110.02619368 2025-07-16,10:17:11.000,197,10978593,12805,0,1752661030,12815.904157339995,59.53899585000181,53110.00523232 2025-07-16,10:17:12.000,197,10978567,12605,0,1752661031,12816.416116899993,59.059655010001734,53109.900425520005 2025-07-16,10:17:13.000,197,10978592,12805,0,1752661032,12816.375699039992,58.425233310001204,53109.77465736001 2025-07-16,10:17:14.000,197,10978571,12805,0,1752661033,12815.91762996,57.826057260004745,53109.50914680001 2025-07-16,10:17:15.000,197,10978567,12725,0,1752661034,12815.72901327999,57.6216324900015,53109.1947264 2025-07-16,10:17:16.000,197,10978590,12645,0,1752661035,12816.422853210002,57.959990729999845,53108.90825448 2025-07-16,10:17:17.000,197,10978578,12685,0,1752661036,12817.406354469997,58.71424764000403,53108.4960144 2025-07-16,10:17:18.000,197,10978628,12605,0,1752661037,12817.938522959994,59.010311099998944,53108.09774856001 2025-07-16,10:17:19.000,197,10978610,12885,0,1752661038,12818.12713963999,58.85523023999849,53107.80428952 2025-07-16,10:17:20.000,197,10978603,12765,0,1752661039,12818.403328349996,58.538019389998226,53107.49685624001 2025-07-16,10:17:21.000,197,10978537,12765,0,1752661040,12819.28578495999,58.29129983999883,53107.24531992 2025-07-16,10:17:22.000,197,10978630,12725,0,1752661041,12820.82839994999,58.30539810000482,53107.11256464001 2025-07-16,10:17:23.000,197,10978604,12845,0,1752661042,12822.613522099993,58.404085920003126,53106.930899520004 2025-07-16,10:17:24.000,197,10978597,12845,0,1752661043,12824.176346019995,58.538019389998226,53106.8889768 2025-07-16,10:17:25.000,197,10978612,12765,0,1752661044,12825.220474069989,58.98211458000151,53106.86102832 2025-07-16,10:17:26.000,197,10978554,12765,0,1752661045,12825.995149720002,59.56719236999925,53106.70731168001 2025-07-16,10:17:27.000,197,10978606,12685,0,1752661046,12826.695725959995,60.265056240001286,53106.70032456 2025-07-16,10:17:28.000,197,10978599,12685,0,1752661047,12827.214421830002,61.188492270004645,53106.65840184001 2025-07-16,10:17:29.000,197,10978615,12685,0,1752661048,12827.84089865999,61.942749180001556,53106.75622152001 2025-07-16,10:17:30.000,197,10978588,12965,0,1752661049,12828.00257009999,62.577170880002086,53106.833079840006 2025-07-16,10:17:31.000,197,10978627,12725,0,1752661050,12827.611864119994,62.92257824999979,53106.94487376001 2025-07-16,10:17:32.000,197,10978605,12965,0,1752661051,12826.70919858,62.640613050003594,53107.049680560005 2025-07-16,10:17:33.000,197,10978620,12685,0,1752661052,12825.375409199994,61.3294748699991,53107.10557752 2025-07-16,10:17:34.000,197,10978626,12805,0,1752661053,12823.826057899998,59.92669800000294,53107.23134568 2025-07-16,10:17:35.000,197,10978604,12725,0,1752661054,12822.633731029993,58.51687200000015,53107.32217824 2025-07-16,10:17:36.000,197,10978590,13005,0,1752661055,12821.798428589995,57.325569029999315,53107.385062320005 2025-07-16,10:17:37.000,197,10978582,12685,0,1752661056,12821.488558329998,56.26819953000086,53107.55974032 2025-07-16,10:17:38.000,197,10978613,12725,0,1752661057,12821.286469029998,55.52804088000266,53107.622624400006 2025-07-16,10:17:39.000,197,10978614,12605,0,1752661058,12821.084379729997,55.020503519997874,53107.67852136 2025-07-16,10:17:40.000,197,10978594,12725,0,1752661059,12821.306677959998,55.03460178000387,53107.769353920005 2025-07-16,10:17:41.000,197,10978596,12925,0,1752661060,12822.061144679996,55.288370460002625,53107.90909632001 2025-07-16,10:17:42.000,197,10978583,12645,0,1752661061,12822.525950069998,55.112142210004095,53107.97896752001 2025-07-16,10:17:43.000,197,10978627,12765,0,1752661062,12822.586576859998,54.703292670004885,53108.1117228 2025-07-16,10:17:44.000,197,10978603,12765,0,1752661063,12822.478795900002,54.51296616000036,53108.20255536 2025-07-16,10:17:45.000,197,10978575,13005,0,1752661064,12822.175661950001,54.653948760002095,53108.43313032001 2025-07-16,10:17:46.000,197,10978608,12765,0,1752661065,12822.397960180002,54.597555719999946,53108.656718160004 2025-07-16,10:17:47.000,197,10978615,12965,0,1752661066,12823.05138225,55.055749170001945,53108.91524160001 2025-07-16,10:17:48.000,197,10978570,12845,0,1752661067,12823.812585279993,56.12721692999912,53109.159790800004 2025-07-16,10:17:49.000,197,10978570,12645,0,1752661068,12824.459271039996,57.21278295000229,53109.45324984 2025-07-16,10:17:50.000,197,10978590,12605,0,1752661069,12824.796086540002,58.43228244000056,53109.613953600005 2025-07-16,10:17:51.000,197,10978600,12845,0,1752661070,12824.236972809995,59.97604190999846,53109.79561872001 2025-07-16,10:17:52.000,197,10978621,12605,0,1752661071,12823.13221797,61.11095184000442,53109.94234824001 2025-07-16,10:17:53.000,197,10978594,12885,0,1752661072,12822.081353609996,61.55504703000042,53110.117026240005 2025-07-16,10:17:54.000,197,10978621,13005,0,1752661073,12821.387513679998,61.146197490001214,53110.3126656 2025-07-16,10:17:55.000,197,10978586,12845,0,1752661074,12821.104588659997,60.222761459997855,53110.49433072001 2025-07-16,10:17:56.000,197,10978593,12765,0,1752661075,12821.178688070002,59.56014323999989,53110.68298296001 2025-07-16,10:17:57.000,197,10978594,12725,0,1752661076,12821.454876779993,59.108998920004524,53110.89958368001 2025-07-16,10:17:58.000,197,10978568,12605,0,1752661077,12821.515503569994,58.84818110999913,53111.09522304001 2025-07-16,10:17:59.000,197,10978600,13125,0,1752661078,12821.084379729997,58.425233310001204,53111.26990104 2025-07-16,10:18:00.000,197,10978585,12805,0,1752661079,12820.255813599993,57.826057260004745,53111.44457904 2025-07-16,10:18:01.000,197,10978594,12805,0,1752661080,12819.42724746999,57.07884947999992,53111.58432144 2025-07-16,10:18:02.000,197,10978614,12965,0,1752661081,12819.103904589989,56.458526039998105,53111.70310248 2025-07-16,10:18:03.000,197,10978585,12845,0,1752661082,12818.362910489996,56.338690830001724,53111.82188352 2025-07-16,10:18:04.000,197,10978569,12765,0,1752661083,12817.11669314,55.82410434000485,53111.85681912001 2025-07-16,10:18:05.000,197,10978616,12965,0,1752661084,12815.79637638,54.56935920000251,53111.912716080005 2025-07-16,10:18:06.000,197,10978625,12765,0,1752661085,12814.53668641,53.23707362999994,53111.93367744001 2025-07-16,10:18:07.000,197,10978611,12805,0,1752661086,12813.364568469995,51.932984580002085,53111.99656152 2025-07-16,10:18:08.000,197,10978594,12685,0,1752661087,12812.448430309996,50.86856595000427,53111.92669032 2025-07-16,10:18:09.000,197,10978606,12645,0,1752661088,12811.747854069989,50.41037250000227,53111.961625920005 2025-07-16,10:18:10.000,197,10978620,12725,0,1752661089,12811.229158199996,50.1284072999988,53111.93367744001 2025-07-16,10:18:11.000,197,10978582,12965,0,1752661090,12810.905815319995,50.093161650002,53111.88476760001 2025-07-16,10:18:12.000,197,10978657,12565,0,1752661091,12810.481427789993,50.431519890000345,53111.7799608 2025-07-16,10:18:13.000,197,10978611,12885,0,1752661092,12810.292811109997,50.6852885699991,53111.626244160005 2025-07-16,10:18:14.000,197,10978625,12765,0,1752661093,12810.548790889989,50.45971640999778,53111.43759192 2025-07-16,10:18:15.000,197,10978596,12805,0,1752661094,12811.235894509991,50.086112520002644,53111.34675936 2025-07-16,10:18:16.000,197,10978565,12765,0,1752661095,12811.714172519998,50.713485090003815,53111.26990104 2025-07-16,10:18:17.000,197,10978617,12765,0,1752661096,12811.417774879992,52.13036021999869,53111.0812488 2025-07-16,10:18:18.000,197,10978636,12725,0,1752661097,12810.946233179995,53.36395797000296,53110.955480640005 2025-07-16,10:18:19.000,197,10978569,13045,0,1752661098,12810.461218859993,54.52001528999972,53110.74586704 2025-07-16,10:18:20.000,197,10978597,12885,0,1752661099,12810.070512879996,55.57738478999818,53110.6969572 2025-07-16,10:18:21.000,197,10978599,12965,0,1752661100,12809.390145569989,56.41623126000195,53110.64106024001 2025-07-16,10:18:22.000,197,10978592,13085,0,1752661101,12808.709778259996,56.77573688999837,53110.59913752 2025-07-16,10:18:23.000,197,10978572,12965,0,1752661102,12808.29212703999,56.76163862999965,53110.61311176001 2025-07-16,10:18:24.000,197,10978622,13125,0,1752661103,12808.41338061999,56.12016779999976,53110.58516328 2025-07-16,10:18:25.000,197,10978589,12845,0,1752661104,12808.837768149991,55.21787916000176,53110.66202160001 2025-07-16,10:18:26.000,197,10978609,13005,0,1752661105,12809.437299739999,53.977232279998134,53110.71093144001 2025-07-16,10:18:27.000,197,10978590,12765,0,1752661106,12810.380383139993,52.43347281000024,53110.78080264001 2025-07-16,10:18:28.000,197,10978644,12605,0,1752661107,12811.821953479994,51.38315244000114,53110.87862232001 2025-07-16,10:18:29.000,197,10978594,12925,0,1752661108,12813.43866788,51.18577680000453,53111.06028744 2025-07-16,10:18:30.000,197,10978629,12605,0,1752661109,12814.57036795999,51.693314160002046,53111.241952560005 2025-07-16,10:18:31.000,197,10978626,12805,0,1752661110,12814.853292979991,52.398227160003444,53111.45156616001 2025-07-16,10:18:32.000,197,10978613,12765,0,1752661111,12814.866765599996,52.63084845000412,53111.68912824001 2025-07-16,10:18:33.000,197,10978608,12645,0,1752661112,12815.062118590002,52.31363760000386,53111.92669032 2025-07-16,10:18:34.000,197,10978612,12605,0,1752661113,12815.493242429999,51.95413197000016,53112.199188000006 2025-07-16,10:18:35.000,197,10978587,12885,0,1752661114,12815.560605529994,51.99642675000359,53112.35989176001 2025-07-16,10:18:36.000,197,10978593,12965,0,1752661115,12815.041909660002,53.08904189999885,53112.59745384 2025-07-16,10:18:37.000,197,10978587,12645,0,1752661116,12813.977572679993,54.73853832000168,53112.77213184001 2025-07-16,10:18:38.000,197,10978560,12805,0,1752661117,12812.542738650001,55.77476043000206,53112.89091288001 2025-07-16,10:18:39.000,197,10978604,12685,0,1752661118,12810.97991473,56.155413450003834,53113.02366816 2025-07-16,10:18:40.000,197,10978607,12525,0,1752661119,12809.437299739999,55.5562374000001,53113.11450072 2025-07-16,10:18:41.000,197,10978617,13005,0,1752661120,12808.096774049998,54.76673483999912,53113.28917872 2025-07-16,10:18:42.000,197,10978595,12845,0,1752661121,12807.308625779995,53.779856640001526,53113.36603704001 2025-07-16,10:18:43.000,197,10978585,12845,0,1752661122,12807.450088289996,53.201827980003145,53113.62456048 2025-07-16,10:18:44.000,197,10978624,12805,0,1752661123,12808.015938329998,53.554284480000206,53113.806225600005 2025-07-16,10:18:45.000,197,10978604,12765,0,1752661124,12808.487480029995,54.26624661000096,53114.0507748 2025-07-16,10:18:46.000,197,10978625,13045,0,1752661125,12809.134165789997,54.45657311999821,53114.34423384 2025-07-16,10:18:47.000,197,10978591,13085,0,1752661126,12810.218711699992,54.73853832000168,53114.63070576 2025-07-16,10:18:48.000,197,10978623,12845,0,1752661127,12811.316730229992,55.295419590001984,53115.028971600004 2025-07-16,10:18:49.000,197,10978619,12565,0,1752661128,12812.448430309996,55.683121740003116,53115.37832760001 2025-07-16,10:18:50.000,197,10978590,12805,0,1752661129,12813.748538139997,55.9016447699978,53115.7975548 2025-07-16,10:18:51.000,197,10978613,13005,0,1752661130,12814.860029290001,55.97213606999867,53116.17485928001 2025-07-16,10:18:52.000,197,10978618,12685,0,1752661131,12815.74922220999,55.408205669999006,53116.6360092 2025-07-16,10:18:53.000,197,10978632,12645,0,1752661132,12816.719250849994,54.13231313999859,53117.041262160004 2025-07-16,10:18:54.000,197,10978612,12485,0,1752661133,12817.702752110003,52.96215756000311,53117.53734768001 2025-07-16,10:18:55.000,197,10978609,12765,0,1752661134,12818.645835509997,52.03167240000039,53117.928626400004 2025-07-16,10:18:56.000,197,10978604,12685,0,1752661135,12819.649545699991,51.59462634000374,53118.29195664 2025-07-16,10:18:57.000,197,10978666,12685,0,1752661136,12820.62631064999,52.07396718000382,53118.64131264001 2025-07-16,10:18:58.000,197,10978619,12965,0,1752661137,12821.239314860002,52.41232542000216,53118.96970728 2025-07-16,10:18:59.000,197,10978632,12765,0,1752661138,12821.528976189999,52.3065884700045,53119.3260504 2025-07-16,10:19:00.000,197,10978594,12805,0,1752661139,12821.576130359994,52.165605870002764,53119.61950944001 2025-07-16,10:19:01.000,197,10978616,12725,0,1752661140,12821.333623199993,52.60970105999877,53119.87104576 2025-07-16,10:19:02.000,197,10978623,13045,0,1752661141,12821.003544009996,53.49789143999806,53120.03873664 2025-07-16,10:19:03.000,197,10978611,12685,0,1752661142,12820.78798208999,54.27329574000032,53120.1645048 2025-07-16,10:19:04.000,197,10978616,12845,0,1752661143,12820.154768949993,54.84427526999934,53120.26931160001 2025-07-16,10:19:05.000,197,10978600,13005,0,1752661144,12819.18474030999,54.89361918000213,53120.26232448 2025-07-16,10:19:06.000,197,10978638,12605,0,1752661145,12817.98567712999,54.79493136000383,53120.21341464 2025-07-16,10:19:07.000,197,10978634,12925,0,1752661146,12816.645151439989,54.5411626799978,53120.17149192001 2025-07-16,10:19:08.000,197,10978601,12805,0,1752661147,12815.924366269996,54.34378704000119,53120.05271088001 2025-07-16,10:19:09.000,197,10978570,12845,0,1752661148,12815.79637638,54.84427526999934,53119.96886544 2025-07-16,10:19:10.000,197,10978569,12645,0,1752661149,12815.85700317,55.57738478999818,53119.87104576 2025-07-16,10:19:11.000,197,10978577,12485,0,1752661150,12815.76943113999,56.056725629998255,53119.74527760001 2025-07-16,10:19:12.000,197,10978670,12685,0,1752661151,12815.311362059998,56.31754344000365,53119.63348368 2025-07-16,10:19:13.000,197,10978627,13045,0,1752661152,12814.50974116999,56.0144308500021,53119.52867688001 2025-07-16,10:19:14.000,197,10978636,12845,0,1752661153,12814.145980429988,55.36591089000285,53119.54963824001 2025-07-16,10:19:15.000,197,10978611,12645,0,1752661154,12814.42890544999,54.837226139999984,53119.535664 2025-07-16,10:19:16.000,197,10978530,12525,0,1752661155,12815.075591209992,54.45657311999821,53119.52867688001 2025-07-16,10:19:17.000,197,10978600,12445,0,1752661156,12815.77616745,54.414278340002056,53119.626496560006 2025-07-16,10:19:18.000,197,10978587,12925,0,1752661157,12816.025410919996,54.505917030001,53119.605535200004 2025-07-16,10:19:19.000,197,10978573,12685,0,1752661158,12815.803112689995,54.92181569999957,53119.61950944001 2025-07-16,10:19:20.000,197,10978583,12765,0,1752661159,12815.351779919998,55.0980439499981,53119.57758672001 2025-07-16,10:19:21.000,197,10978584,12925,0,1752661160,12814.886974529996,54.91476657000021,53119.52867688001 2025-07-16,10:19:22.000,197,10978599,12685,0,1752661161,12814.45585069,54.03362532000028,53119.48675416 2025-07-16,10:19:23.000,197,10978614,12765,0,1752661162,12814.031463159998,52.13036021999869,53119.42387008 2025-07-16,10:19:24.000,197,10978587,12605,0,1752661163,12813.923682200002,50.205947729999025,53119.40290872001 2025-07-16,10:19:25.000,197,10978566,12685,0,1752661164,12814.45585069,48.90185868000117,53119.340024640005 2025-07-16,10:19:26.000,197,10978571,12725,0,1752661165,12815.452824569998,48.03481568999996,53119.31906328 2025-07-16,10:19:27.000,197,10978613,12765,0,1752661166,12816.752932399999,47.60481876000267,53119.29810192 2025-07-16,10:19:28.000,197,10978620,12805,0,1752661167,12817.682543180003,47.40039398999943,53119.34701176 2025-07-16,10:19:29.000,197,10978595,13045,0,1752661168,12818.618890270001,47.315804429999844,53119.3260504 2025-07-16,10:19:30.000,197,10978573,12965,0,1752661169,12819.521555809995,47.40039398999943,53119.35399888 2025-07-16,10:19:31.000,197,10978607,12845,0,1752661170,12820.309704079998,47.79514526999992,53119.458805680006 2025-07-16,10:19:32.000,197,10978584,12805,0,1752661171,12820.53200231,48.3731739299983,53119.59156096 2025-07-16,10:19:33.000,197,10978569,13005,0,1752661172,12819.952679649992,48.96530085000268,53119.675406400005 2025-07-16,10:19:34.000,197,10978661,12725,0,1752661173,12818.915287909993,49.25431517999823,53119.68239352 2025-07-16,10:19:35.000,197,10978652,12885,0,1752661174,12817.830741999998,49.40234690999932,53119.73829048001 2025-07-16,10:19:36.000,197,10978604,12965,0,1752661175,12817.25815565,49.35300300000381,53119.76623896001 2025-07-16,10:19:37.000,197,10978610,12645,0,1752661176,12817.25815565,49.11333258000377,53119.794187440006 2025-07-16,10:19:38.000,197,10978613,13045,0,1752661177,12817.756642589993,49.2895608300023,53119.9199556 2025-07-16,10:19:39.000,197,10978613,12845,0,1752661178,12818.34943786999,49.606771680002566,53120.12258208001 2025-07-16,10:19:40.000,197,10978622,12685,0,1752661179,12818.888342669998,49.65611558999808,53120.31822144001 2025-07-16,10:19:41.000,197,10978585,12645,0,1752661180,12819.20494923999,49.261364310004865,53120.562770640005 2025-07-16,10:19:42.000,197,10978559,12805,0,1752661181,12819.171267689999,48.55645131000347,53120.81430696 2025-07-16,10:19:43.000,197,10978560,13125,0,1752661182,12819.238630789994,48.00661917000252,53121.15667584001 2025-07-16,10:19:44.000,197,10978560,12765,0,1752661183,12819.279048649994,47.85153831000207,53121.3872508 2025-07-16,10:19:45.000,197,10978578,12805,0,1752661184,12819.39356592,48.119405249999545,53121.687696960005 2025-07-16,10:19:46.000,197,10978607,12685,0,1752661185,12819.831426069992,48.73972869000136,53122.03006584 2025-07-16,10:19:47.000,197,10978571,12605,0,1752661186,12820.58589278999,49.52218212000298,53122.4353188 2025-07-16,10:19:48.000,197,10978577,12565,0,1752661187,12821.064170799997,50.36102858999948,53122.924417199996 2025-07-16,10:19:49.000,197,10978586,12645,0,1752661188,12820.720618989995,51.065941590000875,53123.30172168 2025-07-16,10:19:50.000,197,10978598,12965,0,1752661189,12819.912261789992,51.40429982999922,53123.8327428 2025-07-16,10:19:51.000,197,10978620,12605,0,1752661190,12819.501346879995,51.59462634000374,53124.25895712 2025-07-16,10:19:52.000,197,10978571,12725,0,1752661191,12819.730381419991,51.90478806000465,53124.74805552001 2025-07-16,10:19:53.000,197,10978609,12565,0,1752661192,12819.945943339997,52.398227160003444,53125.20221832001 2025-07-16,10:19:54.000,197,10978594,12765,0,1752661193,12820.195186809993,52.5392097599979,53125.62144552 2025-07-16,10:19:55.000,197,10978605,12445,0,1752661194,12820.821663639996,52.398227160003444,53126.05464696 2025-07-16,10:19:56.000,197,10978624,12565,0,1752661195,12821.73106549,52.31363760000386,53126.4878484 2025-07-16,10:19:57.000,197,10978595,13045,0,1752661196,12822.458586970002,52.64494671000284,53126.85117864 2025-07-16,10:19:58.000,197,10978640,12965,0,1752661197,12823.21305369,52.87051887000416,53127.2564316 2025-07-16,10:19:59.000,197,10978616,13005,0,1752661198,12824.095510299994,53.34985971000424,53127.59181336 2025-07-16,10:20:00.000,197,10978584,12885,0,1752661199,12824.607469859991,54.15346053000394,53127.93418224001 2025-07-16,10:20:01.000,197,10978622,12845,0,1752661200,12824.748932369992,54.91476657000021,53128.22065416001 2025-07-16,10:20:02.000,197,10978586,12485,0,1752661201,12824.607469859991,55.57738478999818,53128.50712608001 2025-07-16,10:20:03.000,197,10978624,12565,0,1752661202,12824.567051999991,56.24705214000278,53128.74468816 2025-07-16,10:20:04.000,197,10978577,12845,0,1752661203,12824.567051999991,56.338690830001724,53128.90539192 2025-07-16,10:20:05.000,197,10978600,12805,0,1752661204,12824.37169901,56.21180648999871,53129.212825200004 2025-07-16,10:20:06.000,197,10978583,12765,0,1752661205,12823.873212069993,56.2259047500047,53129.43641304 2025-07-16,10:20:07.000,197,10978590,12685,0,1752661206,12823.374725130001,56.36688734999916,53129.55519408 2025-07-16,10:20:08.000,197,10978583,12885,0,1752661207,12823.29388941,56.24705214000278,53129.785769040005 2025-07-16,10:20:09.000,197,10978582,12685,0,1752661208,12823.19284476,55.654925219998404,53129.97442128001 2025-07-16,10:20:10.000,197,10978597,12485,0,1752661209,12823.16589951999,55.26722307000455,53130.11416368001 2025-07-16,10:20:11.000,197,10978601,12805,0,1752661210,12823.13221797,54.89361918000213,53130.33076440001 2025-07-16,10:20:12.000,197,10978565,12725,0,1752661211,12823.543132879997,54.73148919000232,53130.54736512001 2025-07-16,10:20:13.000,197,10978583,13005,0,1752661212,12824.25044543,55.055749170001945,53130.71505600001 2025-07-16,10:20:14.000,197,10978591,13125,0,1752661213,12824.802822849997,55.415254799998365,53130.91768248 2025-07-16,10:20:15.000,197,10978586,12725,0,1752661214,12825.011648459993,56.113118670000404,53131.11332184 2025-07-16,10:20:16.000,197,10978629,12645,0,1752661215,12824.944285359998,57.47360076000041,53131.294986960005 2025-07-16,10:20:17.000,197,10978581,12685,0,1752661216,12824.10224660999,58.27720158000011,53131.462677840005 2025-07-16,10:20:18.000,197,10978597,12605,0,1752661217,12823.058118559995,58.26310332000139,53131.56748464 2025-07-16,10:20:19.000,197,10978595,12685,0,1752661218,12822.296915530002,57.600485100003425,53131.75613688 2025-07-16,10:20:20.000,197,10978598,12765,0,1752661219,12822.364278629997,56.62770516000455,53131.95177624 2025-07-16,10:20:21.000,197,10978580,12805,0,1752661220,12823.18610844999,55.82410434000485,53132.16837696 2025-07-16,10:20:22.000,197,10978597,12885,0,1752661221,12824.12245553999,55.15443699000025,53132.41292616001 2025-07-16,10:20:23.000,197,10978604,12725,0,1752661222,12824.957757980002,54.59050659000059,53132.685423840005 2025-07-16,10:20:24.000,197,10978557,13045,0,1752661223,12825.846950899991,54.252148350002244,53132.91599880001 2025-07-16,10:20:25.000,197,10978564,12805,0,1752661224,12826.439746179989,54.32263965000311,53133.24439344 2025-07-16,10:20:26.000,197,10978580,12725,0,1752661225,12826.446482489999,54.252148350002244,53133.5797752 2025-07-16,10:20:27.000,197,10978570,12845,0,1752661226,12826.251129499993,54.068870970004355,53133.79637592 2025-07-16,10:20:28.000,197,10978574,12765,0,1752661227,12826.210711639993,54.11116575000051,53134.01996376001 2025-07-16,10:20:29.000,197,10978563,12805,0,1752661228,12825.927786619992,54.52001528999972,53134.16669328001 2025-07-16,10:20:30.000,197,10978595,12765,0,1752661229,12825.40909075,54.68214527999953,53134.35534552001 2025-07-16,10:20:31.000,197,10978582,12885,0,1752661230,12825.32825503,54.80198049000319,53134.47412656001 2025-07-16,10:20:32.000,197,10978566,12725,0,1752661231,12825.577498499995,55.647876089999045,53134.62085608001 2025-07-16,10:20:33.000,197,10978615,12965,0,1752661232,12825.038593699988,56.40918213000259,53134.76059848001 2025-07-16,10:20:34.000,197,10978603,12965,0,1752661233,12823.866475759998,56.5713121200024,53134.90034088 2025-07-16,10:20:35.000,197,10978548,12845,0,1752661234,12822.660676269988,56.86737558000459,53134.99816056 2025-07-16,10:20:36.000,197,10978582,12765,0,1752661235,12821.461613089989,57.17753729999822,53135.02610904001 2025-07-16,10:20:37.000,197,10978614,12845,0,1752661236,12820.518529689994,57.1634390399995,53135.08899312 2025-07-16,10:20:38.000,197,10978606,12885,0,1752661237,12820.410748729999,57.1634390399995,53135.10995448 2025-07-16,10:20:39.000,197,10978564,12965,0,1752661238,12820.868817809991,57.40310945999954,53135.12392872001 2025-07-16,10:20:40.000,197,10978581,12765,0,1752661239,12821.394249989993,57.34671642000467,53135.15886432 2025-07-16,10:20:41.000,197,10978609,12965,0,1752661240,12822.0746173,56.860326449997956,53135.151877200005 2025-07-16,10:20:42.000,197,10978556,12845,0,1752661241,12823.20631737999,57.23393034000037,53135.19379992001 2025-07-16,10:20:43.000,197,10978631,12965,0,1752661242,12824.39190794,58.27720158000011,53135.12392872001 2025-07-16,10:20:44.000,197,10978541,13005,0,1752661243,12825.294573479994,59.59538889000396,53135.13091584 2025-07-16,10:20:45.000,197,10978581,12685,0,1752661244,12825.58423480999,60.864232289997744,53135.17283856001 2025-07-16,10:20:46.000,197,10978603,13005,0,1752661245,12825.63138898,61.63963659000001,53135.24270976001 2025-07-16,10:20:47.000,197,10978646,12605,0,1752661246,12825.66507052999,61.51275225000427,53135.37546504 2025-07-16,10:20:48.000,197,10978611,12565,0,1752661247,12825.69201577,60.34259667000151,53135.59206576 2025-07-16,10:20:49.000,197,10978576,12965,0,1752661248,12826.062512819997,58.79883720000362,53135.73180816 2025-07-16,10:20:50.000,197,10978612,12965,0,1752661249,12827.254839690002,57.734418569998525,53136.0252672 2025-07-16,10:20:51.000,197,10978578,13045,0,1752661250,12829.20836959,57.66392726999766,53136.304752000004 2025-07-16,10:20:52.000,197,10978600,12965,0,1752661251,12831.040645909998,58.136218979998375,53136.57724968 2025-07-16,10:20:53.000,197,10978643,12725,0,1752661252,12832.192554920002,58.48867548000271,53136.90564432 2025-07-16,10:20:54.000,197,10978597,12805,0,1752661253,12832.69777816999,58.136218979998375,53137.178142 2025-07-16,10:20:55.000,197,10978597,12725,0,1752661254,12833.135638319996,57.184586430004856,53137.429678320004 2025-07-16,10:20:56.000,197,10978619,12925,0,1752661255,12833.344463929992,56.03557824000018,53137.702176 2025-07-16,10:20:57.000,197,10978559,12845,0,1752661256,12833.364672859992,54.99230700000044,53138.002622160006 2025-07-16,10:20:58.000,197,10978604,12725,0,1752661257,12833.189528800001,54.38608182000462,53138.268132720004 2025-07-16,10:20:59.000,197,10978650,13125,0,1752661258,12832.72472341,53.48379317999934,53138.52665616001 2025-07-16,10:21:00.000,197,10978544,12885,0,1752661259,12832.529370419994,52.37003063999873,53138.84806368 2025-07-16,10:21:01.000,197,10978598,12725,0,1752661260,12833.155847249996,51.82724763000442,53139.106587120004 2025-07-16,10:21:02.000,197,10978627,12645,0,1752661261,12833.566762159993,51.467742000000726,53139.448956 2025-07-16,10:21:03.000,197,10978570,12965,0,1752661262,12833.721697289999,50.67823943999974,53139.79132488001 2025-07-16,10:21:04.000,197,10978642,12925,0,1752661263,12833.694752049989,49.564476899999136,53140.09177104 2025-07-16,10:21:05.000,197,10978633,12685,0,1752661264,12833.75537883999,48.65513913000177,53140.33632024 2025-07-16,10:21:06.000,197,10978561,12525,0,1752661265,12833.93725920999,48.45071435999853,53140.636766400006 2025-07-16,10:21:07.000,197,10978603,12925,0,1752661266,12834.253865779996,48.930055199998606,53140.90926408 2025-07-16,10:21:08.000,197,10978622,12805,0,1752661267,12834.658044379998,49.69841037000151,53141.09092920001 2025-07-16,10:21:09.000,197,10978589,12885,0,1752661268,12835.06222298,50.90381160000106,53141.36342688 2025-07-16,10:21:10.000,197,10978602,12725,0,1752661269,12835.28452121,52.12331108999933,53141.5800276 2025-07-16,10:21:11.000,197,10978582,12605,0,1752661270,12835.32493907,53.321663189999526,53141.90143512001 2025-07-16,10:21:12.000,197,10978611,12965,0,1752661271,12835.345148,54.44952398999885,53142.027203280006 2025-07-16,10:21:13.000,197,10978601,13045,0,1752661272,12835.20368549,54.97115961000236,53142.22982976 2025-07-16,10:21:14.000,197,10978546,12725,0,1752661273,12835.23736703999,54.97820874000172,53142.50232744001 2025-07-16,10:21:15.000,197,10978591,12645,0,1752661274,12835.38556586,55.013454389998515,53142.697966800006 2025-07-16,10:21:16.000,197,10978597,12765,0,1752661275,12835.31820275999,54.80198049000319,53142.90059328 2025-07-16,10:21:17.000,197,10978577,12525,0,1752661276,12835.291257519995,53.87149533000047,53143.12418112001 2025-07-16,10:21:18.000,197,10978547,12725,0,1752661277,12835.998570069998,52.4405219399996,53143.30584624 2025-07-16,10:21:19.000,197,10978588,12725,0,1752661278,12837.487294579994,51.6016754700031,53143.5014856 2025-07-16,10:21:20.000,197,10978564,12685,0,1752661279,12838.450586909988,51.28446462000284,53143.69712496001 2025-07-16,10:21:21.000,197,10978611,12525,0,1752661280,12838.457323219998,50.480863800003135,53143.753021920005 2025-07-16,10:21:22.000,197,10978575,12525,0,1752661281,12838.053144619997,48.810219990002224,53143.920712800005 2025-07-16,10:21:23.000,197,10978593,12725,0,1752661282,12837.41319516999,46.892856630001916,53143.969622640005 2025-07-16,10:21:24.000,197,10978636,12445,0,1752661283,12837.163951699993,45.49007975999848,53143.920712800005 2025-07-16,10:21:25.000,197,10978593,13005,0,1752661284,12837.305414209994,44.84155979999923,53143.96263552001 2025-07-16,10:21:26.000,197,10978583,12925,0,1752661285,12837.69612018999,45.165819779998856,53143.92769992 2025-07-16,10:21:27.000,197,10978637,12885,0,1752661286,12837.992517829996,46.1738453700018,53143.91372568001 2025-07-16,10:21:28.000,197,10978596,12805,0,1752661287,12837.945363660001,46.540400130004855,53143.93468704 2025-07-16,10:21:29.000,197,10978592,12405,0,1752661288,12837.972308899996,46.7307266400021,53143.91372568001 2025-07-16,10:21:30.000,197,10978642,12885,0,1752661289,12837.952099969996,47.527278330002446,53143.92769992 2025-07-16,10:21:31.000,197,10978601,12965,0,1752661290,12838.140716649992,49.042841280002904,53143.91372568001 2025-07-16,10:21:32.000,197,10978555,12605,0,1752661291,12838.349542260003,50.375126849998196,53143.82289312001 2025-07-16,10:21:33.000,197,10978635,12845,0,1752661292,12838.349542260003,51.1787276699979,53143.81590600001 2025-07-16,10:21:34.000,197,10978632,12965,0,1752661293,12838.046408310001,51.467742000000726,53143.69013784 2025-07-16,10:21:35.000,197,10978586,12845,0,1752661294,12837.352568379989,50.97430290000193,53143.634240880005 2025-07-16,10:21:36.000,197,10978595,12845,0,1752661295,12837.056170739997,49.9944738300037,53143.54340832 2025-07-16,10:21:37.000,197,10978585,12605,0,1752661296,12837.68264757,49.437592560003395,53143.50847272001 2025-07-16,10:21:38.000,197,10978599,12805,0,1752661297,12838.97601908999,49.08513605999906,53143.44558864 2025-07-16,10:21:39.000,197,10978609,12605,0,1752661298,12840.23570905999,49.36710126000253,53143.49449848 2025-07-16,10:21:40.000,197,10978598,12845,0,1752661299,12840.882394819993,49.846442100002605,53143.57834392001 2025-07-16,10:21:41.000,197,10978646,12845,0,1752661300,12840.767877550003,50.10021078000136,53143.7110992 2025-07-16,10:21:42.000,197,10978588,13045,0,1752661301,12840.02014714,50.713485090003815,53143.82988024 2025-07-16,10:21:43.000,197,10978606,12765,0,1752661302,12838.969282779995,52.3065884700045,53143.969622640005 2025-07-16,10:21:44.000,197,10978625,12845,0,1752661303,12837.59507553999,53.86444620000111,53144.11635216 2025-07-16,10:21:45.000,197,10978566,12605,0,1752661304,12836.308440329994,54.18165705000138,53144.29801728001 2025-07-16,10:21:46.000,197,10978599,12565,0,1752661305,12835.22389442,53.378056230001675,53144.423785440005 2025-07-16,10:21:47.000,197,10978588,12765,0,1752661306,12834.08545803,51.79905110999971,53144.58448920001 2025-07-16,10:21:48.000,197,10978567,13045,0,1752661307,12833.142374629992,50.093161650002,53144.67532176 2025-07-16,10:21:49.000,197,10978586,12685,0,1752661308,12832.347490049993,48.88071129000309,53144.84999976001 2025-07-16,10:21:50.000,197,10978566,12765,0,1752661309,12832.131928130002,48.19694567999977,53144.975767920005 2025-07-16,10:21:51.000,197,10978617,12965,0,1752661310,12832.462007319999,47.766948750002484,53145.10153608 2025-07-16,10:21:52.000,197,10978600,12605,0,1752661311,12833.310782380002,47.45678703000158,53145.22031712 2025-07-16,10:21:53.000,197,10978596,12965,0,1752661312,12834.671517000002,47.80219439999928,53145.37403376001 2025-07-16,10:21:54.000,197,10978574,12885,0,1752661313,12835.924470659993,48.54940218000411,53145.381020880006 2025-07-16,10:21:55.000,197,10978623,12725,0,1752661314,12836.867554060002,49.50808386000426,53145.50678904 2025-07-16,10:21:56.000,197,10978604,12765,0,1752661315,12838.302388089993,50.38922511000419,53145.67447992 2025-07-16,10:21:57.000,197,10978602,12765,0,1752661316,12839.925838799994,51.00249941999937,53145.95396472001 2025-07-16,10:21:58.000,197,10978585,12765,0,1752661317,12841.11142935999,51.242169839999406,53146.21248816001 2025-07-16,10:21:59.000,197,10978608,12765,0,1752661318,12842.027567519988,51.44659461000265,53146.484985840005 2025-07-16,10:22:00.000,197,10978621,12565,0,1752661319,12842.943705680002,51.354955920003704,53146.98107136001 2025-07-16,10:22:01.000,197,10978572,12805,0,1752661320,12843.785744429995,51.18577680000453,53147.40029856 2025-07-16,10:22:02.000,197,10978609,12685,0,1752661321,12844.526738529989,52.116261959999974,53147.86144848 2025-07-16,10:22:03.000,197,10978591,12685,0,1752661322,12844.338121849993,53.92788837000262,53148.30862416 2025-07-16,10:22:04.000,197,10978592,12765,0,1752661323,12843.67796347,55.704269130001194,53148.69291576 2025-07-16,10:22:05.000,197,10978578,13005,0,1752661324,12842.70119852,57.01540730999841,53149.02829752 2025-07-16,10:22:06.000,197,10978650,12965,0,1752661325,12841.286573419995,57.98113811999792,53149.35669216001 2025-07-16,10:22:07.000,197,10978609,12525,0,1752661326,12839.589023299988,58.79883720000362,53149.41258912 2025-07-16,10:22:08.000,197,10978577,12725,0,1752661327,12837.689383879995,59.43325890000415,53149.454511840006 2025-07-16,10:22:09.000,197,10978601,12645,0,1752661328,12835.702172429992,59.820961049998004,53149.3706664 2025-07-16,10:22:10.000,197,10978600,12645,0,1752661329,12833.661070499998,59.9689927799991,53149.22393688 2025-07-16,10:22:11.000,197,10978576,12765,0,1752661330,12831.916366209996,59.54604498000117,53149.056246 2025-07-16,10:22:12.000,197,10978568,13045,0,1752661331,12830.703830409991,58.48867548000271,53148.87458088001 2025-07-16,10:22:13.000,197,10978599,12765,0,1752661332,12829.888736899993,57.085898609999276,53148.63003168 2025-07-16,10:22:14.000,197,10978585,12925,0,1752661333,12829.20836959,55.35886176000349,53148.30163704001 2025-07-16,10:22:15.000,197,10978605,12685,0,1752661334,12829.02648922,53.7023162100013,53148.0780492 2025-07-16,10:22:16.000,197,10978636,12725,0,1752661335,12829.12079755999,52.48986585000239,53147.79157728 2025-07-16,10:22:17.000,197,10978612,12725,0,1752661336,12829.30267792999,51.57347894999839,53147.491131120005 2025-07-16,10:22:18.000,197,10978589,12365,0,1752661337,12829.639493429997,51.080039849999594,53147.18369784 2025-07-16,10:22:19.000,197,10978617,12805,0,1752661338,12830.023463099998,51.418398089997936,53146.95312288 2025-07-16,10:22:20.000,197,10978579,12805,0,1752661339,12830.252497639995,52.72248714000307,53146.610754 2025-07-16,10:22:21.000,197,10978639,12805,0,1752661340,12829.754010700002,54.06182183999772,53146.28235936 2025-07-16,10:22:22.000,197,10978629,13005,0,1752661341,12829.02648922,55.38000915000157,53145.82120944 2025-07-16,10:22:23.000,197,10978592,12725,0,1752661342,12828.386539769992,56.12721692999912,53145.39499512 2025-07-16,10:22:24.000,197,10978625,13285,0,1752661343,12827.544501019998,55.690170870002476,53144.84301264 2025-07-16,10:22:25.000,197,10978577,13085,0,1752661344,12826.675517029995,54.421327470001415,53144.353914240004 2025-07-16,10:22:26.000,197,10978630,12725,0,1752661345,12826.210711639993,52.919862779999676,53143.86481584001 2025-07-16,10:22:27.000,197,10978603,12965,0,1752661346,12826.837188469995,51.03774507000344,53143.4316144 2025-07-16,10:22:28.000,197,10978568,12845,0,1752661347,12828.339385599997,49.22611866000079,53143.15212960001 2025-07-16,10:22:29.000,197,10978612,12685,0,1752661348,12829.868527969993,48.43661609999981,53142.90059328 2025-07-16,10:22:30.000,197,10978634,12645,0,1752661349,12830.737511959996,49.219069530001434,53142.6630312 2025-07-16,10:22:31.000,197,10978630,12925,0,1752661350,12830.959810189997,50.39627424000355,53142.45341760001 2025-07-16,10:22:32.000,197,10978623,13005,0,1752661351,12831.182108419998,51.3902015700005,53142.36957216 2025-07-16,10:22:33.000,197,10978588,12565,0,1752661352,12831.155163179988,51.91888632000337,53142.15297144 2025-07-16,10:22:34.000,197,10978626,12725,0,1752661353,12830.777929819997,51.95413197000016,53141.92938360001 2025-07-16,10:22:35.000,197,10978571,13005,0,1752661354,12830.171661919994,51.27036636000412,53141.894448 2025-07-16,10:22:36.000,197,10978624,12765,0,1752661355,12829.24205113999,50.22004598999774,53141.70579576 2025-07-16,10:22:37.000,197,10978557,12845,0,1752661356,12828.09014213,48.96530085000268,53141.454259440005 2025-07-16,10:22:38.000,197,10978591,12645,0,1752661357,12827.005596219991,47.61891702000139,53141.23067160001 2025-07-16,10:22:39.000,197,10978603,12885,0,1752661358,12826.60141761999,46.58269491000101,53141.0559936 2025-07-16,10:22:40.000,197,10978611,13005,0,1752661359,12826.72267119999,46.4205649200012,53140.783495920004 2025-07-16,10:22:41.000,197,10978624,12645,0,1752661360,12826.70919858,46.6320388200038,53140.55990808001 2025-07-16,10:22:42.000,197,10978658,12845,0,1752661361,12826.116403300002,46.62498969000444,53140.31535888 2025-07-16,10:22:43.000,197,10978593,12845,0,1752661362,12824.769141299992,46.11040320000029,53140.09875816 2025-07-16,10:22:44.000,197,10978628,13085,0,1752661363,12822.754984609994,44.982542400000966,53139.85420896 2025-07-16,10:22:45.000,197,10978586,12805,0,1752661364,12820.82839994999,42.99468773999979,53139.609659760004 2025-07-16,10:22:46.000,197,10978584,12685,0,1752661365,12819.905525479997,40.80945744000201,53139.274278000004 2025-07-16,10:22:47.000,197,10978625,12965,0,1752661366,12820.040251680002,39.34323840000434,53139.14850984001 2025-07-16,10:22:48.000,197,10978625,12765,0,1752661367,12820.397276109994,39.420778830004565,53138.94588336 2025-07-16,10:22:49.000,197,10978631,12885,0,1752661368,12820.48484813999,40.54863963000389,53138.74325688001 2025-07-16,10:22:50.000,197,10978613,12685,0,1752661369,12820.659992199995,41.42273175000446,53138.624475840006 2025-07-16,10:22:51.000,197,10978596,12885,0,1752661370,12821.64349345999,41.6483039099985,53138.6105016 2025-07-16,10:22:52.000,197,10978599,12805,0,1752661371,12823.522923949997,41.47912478999933,53138.673385680006 2025-07-16,10:22:53.000,197,10978611,12605,0,1752661372,12826.049040199992,41.33109305999824,53138.89697352 2025-07-16,10:22:54.000,197,10978591,13005,0,1752661373,12828.197923089996,41.514370440003404,53139.155496960004 2025-07-16,10:22:55.000,197,10978579,12885,0,1752661374,12829.363304719991,42.261578220000956,53139.45594312001 2025-07-16,10:22:56.000,197,10978580,12925,0,1752661375,12829.679911289997,43.6502568299984,53139.77036352001 2025-07-16,10:22:57.000,197,10978568,12885,0,1752661376,12829.511503540001,44.94729675000417,53140.07080968 2025-07-16,10:22:58.000,197,10978604,13205,0,1752661377,12829.545185089992,45.0248371800044,53140.49003688001 2025-07-16,10:22:59.000,197,10978616,12765,0,1752661378,12830.070617269994,44.02386072000081,53140.804457280006 2025-07-16,10:23:00.000,197,10978608,12805,0,1752661379,12831.141690559998,43.24140728999919,53141.29355568 2025-07-16,10:23:01.000,197,10978591,12925,0,1752661380,12832.320544809998,43.10747382000409,53141.77566696 2025-07-16,10:23:02.000,197,10978614,12885,0,1752661381,12833.189528800001,43.56566726999881,53142.22284264 2025-07-16,10:23:03.000,197,10978582,12605,0,1752661382,12833.256891899997,43.74189552000462,53142.70495392 2025-07-16,10:23:04.000,197,10978623,12645,0,1752661383,12832.90660378,42.726820800002315,53143.17309096001 2025-07-16,10:23:05.000,197,10978577,12805,0,1752661384,12832.59673351999,40.865850480004156,53143.64821512001 2025-07-16,10:23:06.000,197,10978635,13125,0,1752661385,12832.55631565999,38.63832540000294,53144.15128776001 2025-07-16,10:23:07.000,197,10978571,12965,0,1752661386,12832.98070318999,36.53063552999811,53144.43077256 2025-07-16,10:23:08.000,197,10978632,12805,0,1752661387,12833.445508579993,35.40982385999814,53144.88493536 2025-07-16,10:23:09.000,197,10978612,12845,0,1752661388,12833.492662750003,36.058343820004666,53145.213330000006 2025-07-16,10:23:10.000,197,10978583,12765,0,1752661389,12833.061538909991,38.70881670000381,53145.40198224001 2025-07-16,10:23:11.000,197,10978609,12765,0,1752661390,12831.60649595,41.73289346999809,53145.48582768 2025-07-16,10:23:12.000,197,10978614,13085,0,1752661391,12829.32962317,42.87485253000341,53145.44390496 2025-07-16,10:23:13.000,197,10978587,12685,0,1752661392,12826.837188469995,42.47305212000356,53145.34608528 2025-07-16,10:23:14.000,197,10978601,12925,0,1752661393,12824.816295470002,41.73289346999809,53145.22730424 2025-07-16,10:23:15.000,197,10978637,12805,0,1752661394,12823.21305369,40.858801350004796,53145.094548960005 2025-07-16,10:23:16.000,197,10978639,12765,0,1752661395,12822.573104239993,40.196183129999554,53144.87096112001 2025-07-16,10:23:17.000,197,10978597,12685,0,1752661396,12822.99075546,40.42880442000023,53144.759167200005 2025-07-16,10:23:18.000,197,10978616,12685,0,1752661397,12823.536396570002,41.11257003000355,53144.61243768001 2025-07-16,10:23:19.000,197,10978592,12685,0,1752661398,12823.859739449988,41.500272180004686,53144.46570816001 2025-07-16,10:23:20.000,197,10978616,12765,0,1752661399,12824.317808529995,41.83158129000367,53144.41679832001 2025-07-16,10:23:21.000,197,10978648,12685,0,1752661400,12824.068565059999,42.275676479999674,53144.33994 2025-07-16,10:23:22.000,197,10978658,12765,0,1752661401,12822.424905419997,42.4660029900042,53144.24910744001 2025-07-16,10:23:23.000,197,10978650,12925,0,1752661402,12820.208659429998,41.71879520999937,53144.186223360004 2025-07-16,10:23:24.000,197,10978617,12845,0,1752661403,12818.160821189995,40.21733052000491,53144.08141656001 2025-07-16,10:23:25.000,197,10978610,12765,0,1752661404,12816.065828779996,38.447998889998416,53143.8857772 2025-07-16,10:23:26.000,197,10978628,12725,0,1752661405,12814.59057688999,37.09456592999777,53143.801931760005 2025-07-16,10:23:27.000,197,10978604,13045,0,1752661406,12813.836110169992,36.21342467999784,53143.64821512001 2025-07-16,10:23:28.000,197,10978604,12965,0,1752661407,12812.731355329997,35.48736428999837,53143.515459840004 2025-07-16,10:23:29.000,197,10978611,12685,0,1752661408,12811.660282039993,34.62737043000379,53143.417640160005 2025-07-16,10:23:30.000,197,10978656,12765,0,1752661409,12811.660282039993,34.06344003000413,53143.347768960004 2025-07-16,10:23:31.000,197,10978596,12685,0,1752661410,12812.704410090002,34.514584349999495,53143.33379472 2025-07-16,10:23:32.000,197,10978623,13125,0,1752661411,12814.705094159995,35.76932949000184,53143.42462728 2025-07-16,10:23:33.000,197,10978639,12685,0,1752661412,12817.608443769997,37.411776779998036,53143.59231816 2025-07-16,10:23:34.000,197,10978564,12765,0,1752661413,12819.811217139992,38.9907819,53143.753021920005 2025-07-16,10:23:35.000,197,10978607,12845,0,1752661414,12820.942917219996,40.01995488000102,53144.10237792 2025-07-16,10:23:36.000,197,10978616,12765,0,1752661415,12821.60307559999,40.73896614000114,53144.40282408 2025-07-16,10:23:37.000,197,10978579,12525,0,1752661416,12821.83211014,40.98568569000054,53144.67532176 2025-07-16,10:23:38.000,197,10978644,12965,0,1752661417,12821.94662740999,40.471099200003664,53144.926858080005 2025-07-16,10:23:39.000,197,10978606,12805,0,1752661418,12822.431641729992,39.75208794000355,53145.12249744 2025-07-16,10:23:40.000,197,10978631,12645,0,1752661419,12823.475769780001,39.11061711000366,53145.36704664 2025-07-16,10:23:41.000,197,10978598,12765,0,1752661420,12824.654624030001,38.6453745300023,53145.562686 2025-07-16,10:23:42.000,197,10978626,12725,0,1752661421,12824.587260929991,38.36340932999883,53145.70941552001 2025-07-16,10:23:43.000,197,10978600,12685,0,1752661422,12823.11200904,37.40472764999868,53145.8421708 2025-07-16,10:23:44.000,197,10978607,12765,0,1752661423,12821.62328452999,36.28391597999871,53145.87011928 2025-07-16,10:23:45.000,197,10978625,12685,0,1752661424,12821.205633309997,35.959655999999086,53145.96095184 2025-07-16,10:23:46.000,197,10978600,12565,0,1752661425,12821.070907109992,36.35440727999958,53145.9469776 2025-07-16,10:23:47.000,197,10978615,12685,0,1752661426,12820.067196919998,36.14998251000361,53146.03781016 2025-07-16,10:23:48.000,197,10978656,12805,0,1752661427,12818.45721883,35.036219970003,53146.1565912 2025-07-16,10:23:49.000,197,10978638,12725,0,1752661428,12816.692305609999,33.19639704000292,53146.100694240005 2025-07-16,10:23:50.000,197,10978587,12565,0,1752661429,12815.264207890003,31.23673889999918,53146.198513920004 2025-07-16,10:23:51.000,197,10978621,12965,0,1752661430,12814.51647748,29.44625988000189,53146.24742376 2025-07-16,10:23:52.000,197,10978614,12885,0,1752661431,12814.159453049993,28.106925179999962,53146.35921768001 2025-07-16,10:23:53.000,197,10978645,12805,0,1752661432,12814.34806972999,27.19053828000324,53146.50594720001 2025-07-16,10:23:54.000,197,10978618,12685,0,1752661433,12815.068854899997,26.704148310003802,53146.7504964 2025-07-16,10:23:55.000,197,10978607,12605,0,1752661434,12815.425879329989,26.767590479998034,53146.88325168001 2025-07-16,10:23:56.000,197,10978630,12885,0,1752661435,12815.217053719993,26.739393960000598,53147.057929680006 2025-07-16,10:23:57.000,197,10978622,12285,0,1752661436,12814.65120367999,25.745466630003648,53147.23260768 2025-07-16,10:23:58.000,197,10978677,12885,0,1752661437,12814.5973132,24.34973888999957,53147.372350080004 2025-07-16,10:23:59.000,197,10978611,12725,0,1752661438,12814.65793999,23.102042880003864,53147.49811824 2025-07-16,10:24:00.000,197,10978611,12725,0,1752661439,12814.482795929995,21.981231210003898,53147.63786064 2025-07-16,10:24:01.000,197,10978642,12765,0,1752661440,12814.53668641,21.078942569998617,53147.728693200006 2025-07-16,10:24:02.000,197,10978595,12925,0,1752661441,12814.981282870001,20.451570000004722,53147.81952576001 2025-07-16,10:24:03.000,197,10978643,12965,0,1752661442,12815.425879329989,19.979278290004004,53147.86843560001 2025-07-16,10:24:04.000,197,10978590,12605,0,1752661443,12816.052356159991,19.640920049998385,53147.96625528001 2025-07-16,10:24:05.000,197,10978595,12605,0,1752661444,12817.13016575999,20.211899580004683,53148.05708784001 2025-07-16,10:24:06.000,197,10978626,13085,0,1752661445,12818.37638311,22.629751170003146,53148.210804480004 2025-07-16,10:24:07.000,197,10978631,12965,0,1752661446,12819.050014109998,26.513821799999278,53148.18984312 2025-07-16,10:24:08.000,197,10978607,12645,0,1752661447,12818.25512953,30.03133766999963,53148.23875296 2025-07-16,10:24:09.000,197,10978632,12685,0,1752661448,12816.564315719988,31.65263756999775,53148.15490752001 2025-07-16,10:24:10.000,197,10978590,12445,0,1752661449,12815.230526339998,31.5750971400048,53148.02913936 2025-07-16,10:24:11.000,197,10978616,13045,0,1752661450,12813.829373859997,31.10985456000344,53147.777603040005 2025-07-16,10:24:12.000,197,10978595,12525,0,1752661451,12812.13856005,30.94067544000427,53147.63087352001 2025-07-16,10:24:13.000,197,10978565,12645,0,1752661452,12810.030095019996,30.376745040004607,53147.29549176001 2025-07-16,10:24:14.000,197,10978589,12685,0,1752661453,12807.665650210001,28.832985569999437,53146.988058480005 2025-07-16,10:24:15.000,197,10978621,12605,0,1752661454,12805.907473299994,26.281200509998598,53146.70857368 2025-07-16,10:24:16.000,197,10978562,12965,0,1752661455,12805.011544069996,23.01745332000428,53146.38017904001 2025-07-16,10:24:17.000,197,10978630,13125,0,1752661456,12805.193424439996,20.46566826000344,53146.17056544001 2025-07-16,10:24:18.000,197,10978578,12645,0,1752661457,12806.32512452,19.803050039998197,53146.030823040004 2025-07-16,10:24:19.000,197,10978607,12845,0,1752661458,12808.150664529989,21.46664471999975,53145.85614504001 2025-07-16,10:24:20.000,197,10978609,12605,0,1752661459,12809.201528889993,24.5259671399981,53145.72338976 2025-07-16,10:24:21.000,197,10978630,12565,0,1752661460,12808.851240769996,27.000211769998714,53145.61858296001 2025-07-16,10:24:22.000,197,10978588,12725,0,1752661461,12808.27191810999,28.52987297999789,53145.59063448001 2025-07-16,10:24:23.000,197,10978630,12925,0,1752661462,12807.988993090003,29.02331208000396,53145.53473752 2025-07-16,10:24:24.000,197,10978601,12725,0,1752661463,12807.766694860002,28.86118209000415,53145.53473752 2025-07-16,10:24:25.000,197,10978610,12925,0,1752661464,12807.22105375,28.720199490002415,53145.56967312001 2025-07-16,10:24:26.000,197,10978606,12565,0,1752661465,12807.1200091,29.192491200003133,53145.597621600005 2025-07-16,10:24:27.000,197,10978605,12685,0,1752661466,12807.672386519997,30.49658025000099,53145.73037688 2025-07-16,10:24:28.000,197,10978609,12765,0,1752661467,12808.69630563999,31.560998879998806,53145.8421708 2025-07-16,10:24:29.000,197,10978573,12525,0,1752661468,12810.063776570001,31.969848419998016,53146.051784400006 2025-07-16,10:24:30.000,197,10978623,12925,0,1752661469,12811.168531409996,31.7090306099999,53146.31030784001 2025-07-16,10:24:31.000,197,10978641,12965,0,1752661470,12811.316730229992,31.553949749999447,53146.68761232 2025-07-16,10:24:32.000,197,10978589,12765,0,1752661471,12810.090721809996,31.405918019998353,53147.002032719996 2025-07-16,10:24:33.000,197,10978641,12645,0,1752661472,12808.588524679995,30.158222010002646,53147.33042736 2025-07-16,10:24:34.000,197,10978598,12765,0,1752661473,12808.467271099995,28.3465956,53147.6238864 2025-07-16,10:24:35.000,197,10978621,12605,0,1752661474,12808.750196119996,26.753492219999316,53147.9732424 2025-07-16,10:24:36.000,197,10978602,12765,0,1752661475,12809.61244379999,25.773663150001084,53148.280675680006 2025-07-16,10:24:37.000,197,10978583,12765,0,1752661476,12811.572710009998,25.956940529998974,53148.616057440006 2025-07-16,10:24:38.000,197,10978662,12925,0,1752661477,12813.49929467,27.691026510001393,53149.00733616 2025-07-16,10:24:39.000,197,10978648,12805,0,1752661478,12814.024726850002,29.361670320002304,53149.3007952 2025-07-16,10:24:40.000,197,10978616,12805,0,1752661479,12813.546448839996,30.503629380000348,53149.61521560001 2025-07-16,10:24:41.000,197,10978607,12725,0,1752661480,12812.461902930001,30.70805415000359,53149.90168752001 2025-07-16,10:24:42.000,197,10978623,12925,0,1752661481,12811.370620709997,30.517727639999066,53150.076365520006 2025-07-16,10:24:43.000,197,10978602,12525,0,1752661482,12810.602681369994,30.221664180004154,53150.20213368 2025-07-16,10:24:44.000,197,10978616,12765,0,1752661483,12810.602681369994,29.55904595999891,53150.25803064 2025-07-16,10:24:45.000,197,10978631,12765,0,1752661484,12811.303257610001,29.079705119998835,53150.341876080005 2025-07-16,10:24:46.000,197,10978590,12925,0,1752661485,12812.17224159999,29.150196419999702,53150.411747280006 2025-07-16,10:24:47.000,197,10978591,12685,0,1752661486,12813.000807729994,29.02331208000396,53150.46764424 2025-07-16,10:24:48.000,197,10978603,12925,0,1752661487,12813.782219690002,28.62151167000411,53150.49559272 2025-07-16,10:24:49.000,197,10978607,12645,0,1752661488,12814.38848758999,28.135121700004674,53150.5934124 2025-07-16,10:24:50.000,197,10978617,12805,0,1752661489,12814.745512019996,27.676928250002675,53150.6632836 2025-07-16,10:24:51.000,197,10978643,12685,0,1752661490,12815.479769809994,26.9508678600032,53150.74014192001 2025-07-16,10:24:52.000,197,10978622,12965,0,1752661491,12816.294863319992,25.85120358000131,53150.90783280001 2025-07-16,10:24:53.000,197,10978642,12485,0,1752661492,12816.355490109992,25.139241450000554,53151.10347216001 2025-07-16,10:24:54.000,197,10978616,12805,0,1752661493,12816.436325829993,24.251051070001267,53151.278150160004 2025-07-16,10:24:55.000,197,10978630,12925,0,1752661494,12817.945259269989,23.863348920000135,53151.48077664 2025-07-16,10:24:56.000,197,10978630,12565,0,1752661495,12819.703436179996,24.46957410000323,53151.70436448001 2025-07-16,10:24:57.000,197,10978626,12725,0,1752661496,12820.68693743999,24.99825884999882,53151.948913680004 2025-07-16,10:24:58.000,197,10978640,12685,0,1752661497,12821.198897000002,24.786784950003494,53152.17948864001 2025-07-16,10:24:59.000,197,10978533,12605,0,1752661498,12821.198897000002,24.279247589998704,53152.49390904001 2025-07-16,10:25:00.000,197,10978612,12925,0,1752661499,12821.246051169997,24.19465802999912,53152.82929080001 2025-07-16,10:25:01.000,197,10978625,12965,0,1752661500,12821.003544009996,23.856299790000776,53153.20659528 2025-07-16,10:25:02.000,197,10978581,12765,0,1752661501,12821.151742829992,22.72843899000145,53153.53498992 2025-07-16,10:25:03.000,197,10978581,12725,0,1752661502,12821.76474703999,21.664020360003633,53153.8773588 2025-07-16,10:25:04.000,197,10978595,12925,0,1752661503,12823.280416789996,21.431399070002954,53154.28261176 2025-07-16,10:25:05.000,197,10978634,12965,0,1752661504,12825.516871709995,22.37598249000439,53154.65991624 2025-07-16,10:25:06.000,197,10978584,13165,0,1752661505,12827.301993859997,23.863348920000135,53155.10010480001 2025-07-16,10:25:07.000,197,10978603,12925,0,1752661506,12827.96888855,25.075799279999046,53155.53330624001 2025-07-16,10:25:08.000,197,10978584,12965,0,1752661507,12827.92173437999,25.710220979999576,53155.86170088 2025-07-16,10:25:09.000,197,10978601,12805,0,1752661508,12827.90152544999,25.935793140000897,53156.17612128 2025-07-16,10:25:10.000,197,10978594,12645,0,1752661509,12827.8678439,25.978087920004327,53156.595348480005 2025-07-16,10:25:11.000,197,10978637,12805,0,1752661510,12827.436720059988,26.217758340004366,53157.01457568 2025-07-16,10:25:12.000,197,10978609,12965,0,1752661511,12827.005596219991,26.393986590002896,53157.51764832 2025-07-16,10:25:13.000,197,10978588,12765,0,1752661512,12827.153795040002,26.753492219999316,53158.01373384 2025-07-16,10:25:14.000,197,10978625,12885,0,1752661513,12827.90152544999,27.34561914000369,53158.5237936 2025-07-16,10:25:15.000,197,10978585,12565,0,1752661514,12829.215105899995,28.58626602000004,53159.061801840006 2025-07-16,10:25:16.000,197,10978626,12645,0,1752661515,12829.787692249993,30.2005167899988,53159.515964640006 2025-07-16,10:25:17.000,197,10978611,12725,0,1752661516,12829.316150549996,31.328377589998126,53159.9561532 2025-07-16,10:25:18.000,197,10978620,12725,0,1752661517,12829.00628029,31.737227130004612,53160.41730312 2025-07-16,10:25:19.000,197,10978579,12765,0,1752661518,12829.114061249995,32.04738884999824,53160.8644788 2025-07-16,10:25:20.000,197,10978642,12885,0,1752661519,12828.703146339998,32.371648829997866,53161.34659008 2025-07-16,10:25:21.000,197,10978617,12765,0,1752661520,12827.793744489994,32.51968055999896,53161.75184304 2025-07-16,10:25:22.000,197,10978653,12965,0,1752661521,12827.254839690002,32.34345231000043,53162.17107024001 2025-07-16,10:25:23.000,197,10978594,13045,0,1752661522,12827.052750390001,32.33640318000107,53162.5413876 2025-07-16,10:25:24.000,197,10978629,12845,0,1752661523,12827.153795040002,32.435090999999375,53162.82785952 2025-07-16,10:25:25.000,197,10978585,12965,0,1752661524,12826.97191467,32.16017493000254,53163.14227992 2025-07-16,10:25:26.000,197,10978615,12765,0,1752661525,12826.331965219993,31.34247585000412,53163.42875184 2025-07-16,10:25:27.000,197,10978579,12765,0,1752661526,12825.294573479994,30.348548519999895,53163.708236640006 2025-07-16,10:25:28.000,197,10978569,12725,0,1752661527,12824.647887719992,29.523800310002116,53164.12047672 2025-07-16,10:25:29.000,197,10978590,12885,0,1752661528,12824.567051999991,29.354621190002945,53164.55367816 2025-07-16,10:25:30.000,197,10978586,12765,0,1752661529,12824.257181739995,29.20658946000185,53164.99386672 2025-07-16,10:25:31.000,197,10978625,12925,0,1752661530,12823.495978710002,28.424136030000227,53165.42706816001 2025-07-16,10:25:32.000,197,10978561,12965,0,1752661531,12822.505741139998,27.07775219999894,53165.818346880005 2025-07-16,10:25:33.000,197,10978637,12925,0,1752661532,12821.80516489999,25.49874708000425,53166.24456120001 2025-07-16,10:25:34.000,197,10978609,12765,0,1752661533,12821.454876779993,24.561212790002173,53166.5939172 2025-07-16,10:25:35.000,197,10978609,12885,0,1752661534,12821.212369619992,24.82907972999965,53166.83147928 2025-07-16,10:25:36.000,197,10978629,13045,0,1752661535,12820.942917219996,25.195634490002703,53167.10397696001 2025-07-16,10:25:37.000,197,10978587,12765,0,1752661536,12820.276022529993,24.86432538000372,53167.31359056 2025-07-16,10:25:38.000,197,10978596,12765,0,1752661537,12819.481137949995,24.511868879999383,53167.41839736001 2025-07-16,10:25:39.000,197,10978629,12885,0,1752661538,12818.666044439997,24.074822820002737,53167.572114 2025-07-16,10:25:40.000,197,10978614,12805,0,1752661539,12818.039567609994,23.01745332000428,53167.65595944001 2025-07-16,10:25:41.000,197,10978614,12685,0,1752661540,12818.08672177999,21.981231210003898,53167.76775336 2025-07-16,10:25:42.000,197,10978621,13085,0,1752661541,12818.686253369997,22.50286683000013,53167.949418480006 2025-07-16,10:25:43.000,197,10978605,12685,0,1752661542,12819.218421859994,24.067773690003378,53168.04025104001 2025-07-16,10:25:44.000,197,10978610,12965,0,1752661543,12820.161505259988,25.068750149999687,53168.10313512 2025-07-16,10:25:45.000,197,10978609,13045,0,1752661544,12821.481822019989,25.46350143000018,53168.23589040001 2025-07-16,10:25:46.000,197,10978580,12525,0,1752661545,12822.478795900002,25.435304910002742,53168.382619920005 2025-07-16,10:25:47.000,197,10978669,12965,0,1752661546,12823.07159118,25.28022405000229,53168.63415624 2025-07-16,10:25:48.000,197,10978630,12685,0,1752661547,12823.448824539992,25.421206650004024,53168.8647312 2025-07-16,10:25:49.000,197,10978628,12765,0,1752661548,12824.088773989999,25.118094060002477,53169.14421600001 2025-07-16,10:25:50.000,197,10978581,12685,0,1752661549,12825.052066319993,24.314493240002776,53169.47959776001 2025-07-16,10:25:51.000,197,10978605,12605,0,1752661550,12826.089458059992,23.701218930000323,53169.82895376 2025-07-16,10:25:52.000,197,10978601,13005,0,1752661551,12826.97191467,23.15138678999938,53170.059528720005 2025-07-16,10:25:53.000,197,10978620,13085,0,1752661552,12827.84089865999,22.580407260000356,53170.28311656 2025-07-16,10:25:54.000,197,10978614,12645,0,1752661553,12828.413485010002,22.411228140001185,53170.47875592 2025-07-16,10:25:55.000,197,10978589,12925,0,1752661554,12828.649255859993,22.580407260000356,53170.81413768 2025-07-16,10:25:56.000,197,10978618,12685,0,1752661555,12828.952389809994,22.798930290002318,53171.21240352 2025-07-16,10:25:57.000,197,10978596,12725,0,1752661556,12829.551921400001,22.89761811000062,53171.60368224 2025-07-16,10:25:58.000,197,10978643,12725,0,1752661557,12829.922418449998,22.989256799999566,53171.94605112001 2025-07-16,10:25:59.000,197,10978580,12885,0,1752661558,12830.4276417,22.68614420999802,53172.44912376001 2025-07-16,10:26:00.000,197,10978588,12605,0,1752661559,12830.643203619991,22.404179010001826,53172.861363840006 2025-07-16,10:26:01.000,197,10978606,12685,0,1752661560,12830.373751219995,22.707291600003373,53173.27360392 2025-07-16,10:26:02.000,197,10978585,12925,0,1752661561,12829.888736899993,22.869421590003185,53173.650908400006 2025-07-16,10:26:03.000,197,10978587,12725,0,1752661562,12829.26899638,22.841225069998472,53174.09109696 2025-07-16,10:26:04.000,197,10978615,12445,0,1752661563,12828.541474899997,22.96810941000149,53174.44744008 2025-07-16,10:26:05.000,197,10978632,12765,0,1752661564,12827.94867962,22.834175939999113,53174.83173168 2025-07-16,10:26:06.000,197,10978600,12965,0,1752661565,12827.106640869992,22.74253725000017,53175.20204904001 2025-07-16,10:26:07.000,197,10978605,12925,0,1752661566,12826.062512819997,23.214828960000887,53175.523456560004 2025-07-16,10:26:08.000,197,10978625,12805,0,1752661567,12825.476453849995,24.117117599998892,53175.91473528 2025-07-16,10:26:09.000,197,10978588,13045,0,1752661568,12825.30130978999,25.04760276000161,53176.28505264001 2025-07-16,10:26:10.000,197,10978560,12605,0,1752661569,12825.308046099999,25.371862740001234,53176.697292720004 2025-07-16,10:26:11.000,197,10978625,12805,0,1752661570,12825.247419309999,24.899571030000516,53177.02568736001 2025-07-16,10:26:12.000,197,10978593,12725,0,1752661571,12825.334991339994,23.912692830002925,53177.4239532 2025-07-16,10:26:13.000,197,10978623,12925,0,1752661572,12825.44277229999,22.601554649998434,53177.76632208001 2025-07-16,10:26:14.000,197,10978596,12965,0,1752661573,12825.58423480999,21.47369384999911,53178.12965232001 2025-07-16,10:26:15.000,197,10978603,12685,0,1752661574,12825.995149720002,20.76878084999771,53178.576828 2025-07-16,10:26:16.000,197,10978626,12845,0,1752661575,12826.64857179,20.529110429997672,53178.95413248 2025-07-16,10:26:17.000,197,10978596,12805,0,1752661576,12827.746590319999,20.684191289998125,53179.42925664 2025-07-16,10:26:18.000,197,10978632,12565,0,1752661577,12828.689673719993,21.45254646000103,53179.96027776 2025-07-16,10:26:19.000,197,10978616,12605,0,1752661578,12829.498030919996,22.855323330004467,53180.435401920004 2025-07-16,10:26:20.000,197,10978627,13045,0,1752661579,12830.21881608999,23.271222000003036,53180.83366776001 2025-07-16,10:26:21.000,197,10978596,12725,0,1752661580,12830.649939930001,23.045649840001715,53181.224946480004 2025-07-16,10:26:22.000,197,10978606,12725,0,1752661581,12830.710566720001,23.235976349998964,53181.67212216001 2025-07-16,10:26:23.000,197,10978643,12765,0,1752661582,12830.31986073999,24.06072456000402,53182.00750392001 2025-07-16,10:26:24.000,197,10978601,13125,0,1752661583,12829.585602949992,25.28022405000229,53182.3149372 2025-07-16,10:26:25.000,197,10978619,12885,0,1752661584,12829.03996183999,26.168414430001576,53182.69224168 2025-07-16,10:26:26.000,197,10978629,12845,0,1752661585,12828.871554089994,26.55611658000271,53183.03461056 2025-07-16,10:26:27.000,197,10978608,12725,0,1752661586,12828.507793349992,27.2962752300009,53183.34204384 2025-07-16,10:26:28.000,197,10978598,12725,0,1752661587,12827.854371279995,28.029384749999736,53183.691399840005 2025-07-16,10:26:29.000,197,10978606,12885,0,1752661588,12827.429983749993,28.720199490002415,53183.96389752 2025-07-16,10:26:30.000,197,10978623,12965,0,1752661589,12827.147058729992,29.312326409999514,53184.34818912 2025-07-16,10:26:31.000,197,10978626,12765,0,1752661590,12826.56773607,30.02428854000027,53184.75344208 2025-07-16,10:26:32.000,197,10978584,12685,0,1752661591,12826.129875919993,30.686906759998237,53185.14472080001 2025-07-16,10:26:33.000,197,10978607,12925,0,1752661592,12825.820005659996,31.398868889998994,53185.50805104001 2025-07-16,10:26:34.000,197,10978639,12605,0,1752661593,12825.227210379999,31.64558843999839,53185.81548432001 2025-07-16,10:26:35.000,197,10978610,12645,0,1752661594,12824.486216279991,31.08165803999873,53186.24169864 2025-07-16,10:26:36.000,197,10978567,12605,0,1752661595,12824.519897829996,29.67183204000321,53186.57009328 2025-07-16,10:26:37.000,197,10978586,12605,0,1752661596,12825.153110969994,28.40298864000215,53186.996307600006 2025-07-16,10:26:38.000,197,10978612,12805,0,1752661597,12826.049040199992,27.34561914000369,53187.42252192001 2025-07-16,10:26:39.000,197,10978651,12845,0,1752661598,12827.342411719997,26.119070519998786,53187.89764608 2025-07-16,10:26:40.000,197,10978607,12725,0,1752661599,12828.790718369994,25.562189249998482,53188.44962856001 2025-07-16,10:26:41.000,197,10978566,12965,0,1752661600,12830.36701491,25.766614020001725,53189.01558528 2025-07-16,10:26:42.000,197,10978589,12805,0,1752661601,12831.633441189995,25.86530184000003,53189.6164776 2025-07-16,10:26:43.000,197,10978614,12925,0,1752661602,12832.300335879998,25.703171850000217,53190.112563120005 2025-07-16,10:26:44.000,197,10978608,13125,0,1752661603,12833.075011529996,25.85120358000131,53190.57371304 2025-07-16,10:26:45.000,197,10978636,12845,0,1752661604,12833.99788599999,26.4926744100012,53190.964991759996 2025-07-16,10:26:46.000,197,10978629,13165,0,1752661605,12834.934233089989,27.2962752300009,53191.25146368 2025-07-16,10:26:47.000,197,10978583,12685,0,1752661606,12835.30473014,27.82495998000377,53191.53094848 2025-07-16,10:26:48.000,197,10978627,12805,0,1752661607,12834.375119359996,27.958893449998868,53191.7475492 2025-07-16,10:26:49.000,197,10978630,12725,0,1752661608,12832.468743629994,27.972991710004862,53191.89427872 2025-07-16,10:26:50.000,197,10978638,12725,0,1752661609,12831.114745319988,27.423159570003918,53191.97812416001 2025-07-16,10:26:51.000,197,10978626,12885,0,1752661610,12830.730775650001,26.986113509999996,53192.08293096 2025-07-16,10:26:52.000,197,10978615,12485,0,1752661611,12830.818347679997,26.71119744000316,53192.14581504001 2025-07-16,10:26:53.000,197,10978623,12605,0,1752661612,12830.804875059992,26.37283920000482,53192.20869912 2025-07-16,10:26:54.000,197,10978610,12925,0,1752661613,12831.296625689989,25.766614020001725,53192.243634720006 2025-07-16,10:26:55.000,197,10978594,12725,0,1752661614,12832.003938239992,25.597434900002554,53192.34844152 2025-07-16,10:26:56.000,197,10978589,12885,0,1752661615,12832.832504369995,25.653827940004703,53192.45324832001 2025-07-16,10:26:57.000,197,10978593,12805,0,1752661616,12833.465717509993,26.09087400000135,53192.627926320005 2025-07-16,10:26:58.000,197,10978573,12965,0,1752661617,12833.90357766,27.12004698000237,53192.80260432 2025-07-16,10:26:59.000,197,10978620,12885,0,1752661618,12834.05851278999,27.832009110003128,53192.99824368 2025-07-16,10:27:00.000,197,10978568,12725,0,1752661619,12834.523318179992,27.430208700003277,53193.13798608 2025-07-16,10:27:01.000,197,10978607,12645,0,1752661620,12834.846661059993,26.520870929998637,53193.41048376001 2025-07-16,10:27:02.000,197,10978608,12925,0,1752661621,12835.028541429994,25.731368369997654,53193.7388784 2025-07-16,10:27:03.000,197,10978606,12765,0,1752661622,12835.23736703999,25.308420569999726,53193.99740184 2025-07-16,10:27:04.000,197,10978623,13005,0,1752661623,12835.897525419998,24.82203060000029,53194.27688664001 2025-07-16,10:27:05.000,197,10978576,12965,0,1752661624,12837.278468969998,24.42023019000044,53194.570345680004 2025-07-16,10:27:06.000,197,10978627,12645,0,1752661625,12839.198317319991,24.476623230002588,53194.99656000001 2025-07-16,10:27:07.000,197,10978650,12605,0,1752661626,12841.010384709989,25.082848409998405,53195.38783872 2025-07-16,10:27:08.000,197,10978579,12805,0,1752661627,12842.344174089994,26.02743182999984,53195.765143200006 2025-07-16,10:27:09.000,197,10978633,12725,0,1752661628,12843.172740219998,27.36676653000177,53196.08655072 2025-07-16,10:27:10.000,197,10978604,12925,0,1752661629,12843.421983689994,29.234785979999288,53196.28917720001 2025-07-16,10:27:11.000,197,10978573,12565,0,1752661630,12843.374829519998,30.65166111000144,53196.40795824001 2025-07-16,10:27:12.000,197,10978604,12885,0,1752661631,12843.59039143999,31.687883220001822,53196.568662 2025-07-16,10:27:13.000,197,10978597,12805,0,1752661632,12844.250549819997,31.97689755000465,53196.7782756 2025-07-16,10:27:14.000,197,10978602,12645,0,1752661633,12845.328359419997,32.39279622000322,53196.98090208001 2025-07-16,10:27:15.000,197,10978581,12725,0,1752661634,12846.103035069995,32.99902139999904,53197.14859296001 2025-07-16,10:27:16.000,197,10978593,12805,0,1752661635,12846.31859699,33.59114832000341,53197.24641264001 2025-07-16,10:27:17.000,197,10978570,12525,0,1752661636,12846.25123388999,33.95770307999919,53197.28134824 2025-07-16,10:27:18.000,197,10978613,12925,0,1752661637,12846.305124369996,34.148029590003716,53197.37916792 2025-07-16,10:27:19.000,197,10978604,12725,0,1752661638,12846.487004739996,34.59212477999972,53197.4071164 2025-07-16,10:27:20.000,197,10978619,12765,0,1752661639,12846.527422599996,35.036219970003,53197.46301336001 2025-07-16,10:27:21.000,197,10978558,12845,0,1752661640,12846.31859699,35.23359560999961,53197.44903912 2025-07-16,10:27:22.000,197,10978594,12645,0,1752661641,12846.27144281999,35.163104309998744,53197.42807776 2025-07-16,10:27:23.000,197,10978615,12845,0,1752661642,12846.554367839992,34.620321300004434,53197.3023096 2025-07-16,10:27:24.000,197,10978588,12965,0,1752661643,12847.019173229994,33.78147483000066,53197.274361120006 2025-07-16,10:27:25.000,197,10978582,12725,0,1752661644,12847.645650059996,32.886235320002015,53197.26737400001 2025-07-16,10:27:26.000,197,10978622,12525,0,1752661645,12848.285599509989,31.913455380003143,53197.274361120006 2025-07-16,10:27:27.000,197,10978592,12565,0,1752661646,12848.53484298,30.813791100001254,53197.274361120006 2025-07-16,10:27:28.000,197,10978586,12805,0,1752661647,12848.083510209988,29.721175949998724,53197.26737400001 2025-07-16,10:27:29.000,197,10978592,12805,0,1752661648,12847.41661552,28.40298864000215,53197.22545128001 2025-07-16,10:27:30.000,197,10978568,12685,0,1752661649,12847.160635739994,27.430208700003277,53197.06474752 2025-07-16,10:27:31.000,197,10978580,12685,0,1752661650,12846.904655959988,27.105948720003653,53196.918018000004 2025-07-16,10:27:32.000,197,10978615,12965,0,1752661651,12846.709302969997,27.042506550002145,53196.79224984001 2025-07-16,10:27:33.000,197,10978587,12725,0,1752661652,12846.641939870002,26.816934390000824,53196.68744304 2025-07-16,10:27:34.000,197,10978562,12965,0,1752661653,12846.803611310002,26.26710224999988,53196.568662 2025-07-16,10:27:35.000,197,10978625,12485,0,1752661654,12847.160635739994,25.56923837999784,53196.51276504 2025-07-16,10:27:36.000,197,10978596,12565,0,1752661655,12847.35598873,25.089897539997764,53196.50577792001 2025-07-16,10:27:37.000,197,10978594,12845,0,1752661656,12847.201053599994,24.779735820004134,53196.38000976001 2025-07-16,10:27:38.000,197,10978606,12605,0,1752661657,12847.16737204999,24.46252497000387,53196.27520296 2025-07-16,10:27:39.000,197,10978633,13125,0,1752661658,12847.140426809994,24.00433152000187,53196.24026736001 2025-07-16,10:27:40.000,197,10978614,12725,0,1752661659,12847.362725039995,23.405155469998135,53196.24026736001 2025-07-16,10:27:41.000,197,10978556,12685,0,1752661660,12847.645650059996,22.89761811000062,53196.23328024 2025-07-16,10:27:42.000,197,10978571,12765,0,1752661661,12847.921838770002,22.629751170003146,53196.386996880006 2025-07-16,10:27:43.000,197,10978584,12605,0,1752661662,12848.177818549993,23.53908894000051,53196.4638552 2025-07-16,10:27:44.000,197,10978611,12765,0,1752661663,12848.117191759993,25.660877070004062,53196.484816560005 2025-07-16,10:27:45.000,197,10978638,12605,0,1752661664,12847.888157219997,28.86823122000351,53196.37302264 2025-07-16,10:27:46.000,197,10978636,12565,0,1752661665,12847.51092385999,32.371648829997866,53196.26122872001 2025-07-16,10:27:47.000,197,10978637,12965,0,1752661666,12846.763193450002,35.90326296000421,53196.08655072 2025-07-16,10:27:48.000,197,10978619,12685,0,1752661667,12845.746010639989,38.87799582000298,53195.91885984 2025-07-16,10:27:49.000,197,10978578,13045,0,1752661668,12844.87029033999,40.68257309999899,53195.82802728 2025-07-16,10:27:50.000,197,10978601,12965,0,1752661669,12844.371803399998,41.634205649999785,53195.75815608001 2025-07-16,10:27:51.000,197,10978592,12885,0,1752661670,12843.785744429995,42.70567341000424,53195.8000788 2025-07-16,10:27:52.000,197,10978610,12845,0,1752661671,12843.118849739993,44.20008896999934,53195.90488560001 2025-07-16,10:27:53.000,197,10978563,13085,0,1752661672,12842.667516969996,45.680406270003004,53196.0096924 2025-07-16,10:27:54.000,197,10978583,12765,0,1752661673,12842.69446220999,46.62498969000444,53196.198344640005 2025-07-16,10:27:55.000,197,10978625,12965,0,1752661674,12842.923496750002,46.265484060000745,53196.42193248 2025-07-16,10:27:56.000,197,10978588,12645,0,1752661675,12843.401774759994,44.96844414000225,53196.72936576 2025-07-16,10:27:57.000,197,10978625,12765,0,1752661676,12843.886789079996,43.579765530004806,53197.14859296001 2025-07-16,10:27:58.000,197,10978603,12965,0,1752661677,12844.398748639993,42.24747996000224,53197.56083304001 2025-07-16,10:27:59.000,197,10978581,12525,0,1752661678,12845.348568349997,41.43683001000318,53198.02198296 2025-07-16,10:28:00.000,197,10978594,12765,0,1752661679,12846.35901485,41.34519132000423,53198.42024880001 2025-07-16,10:28:01.000,197,10978591,12845,0,1752661680,12847.086536329989,41.12666829000227,53198.87441160001 2025-07-16,10:28:02.000,197,10978618,12925,0,1752661681,12847.827530429997,40.09044618000189,53199.25171608 2025-07-16,10:28:03.000,197,10978643,12605,0,1752661682,12848.521370359995,38.737013220001245,53199.719853120005 2025-07-16,10:28:04.000,197,10978607,12885,0,1752661683,12849.046802539997,37.16505722999864,53200.069209119996 2025-07-16,10:28:05.000,197,10978574,12885,0,1752661684,12849.477926379994,35.93850861000101,53200.36965528 2025-07-16,10:28:06.000,197,10978624,12765,0,1752661685,12849.73390616,35.41687299000478,53200.64215296 2025-07-16,10:28:07.000,197,10978567,12845,0,1752661686,12849.94946807999,35.76932949000184,53200.82381808 2025-07-16,10:28:08.000,197,10978595,12605,0,1752661687,12849.83495081,36.11473685999954,53200.95657336001 2025-07-16,10:28:09.000,197,10978632,12885,0,1752661688,12849.599179959994,35.790476879999915,53201.075354399996 2025-07-16,10:28:10.000,197,10978581,12605,0,1752661689,12849.77432402,34.88818824000191,53201.26400664 2025-07-16,10:28:11.000,197,10978623,12765,0,1752661690,12850.508581809998,33.654590489997645,53201.396761920005 2025-07-16,10:28:12.000,197,10978618,12645,0,1752661691,12851.539237240002,32.61836838000454,53201.48759448001 2025-07-16,10:28:13.000,197,10978579,12805,0,1752661692,12852.745036729997,31.828865820003557,53201.634324000006 2025-07-16,10:28:14.000,197,10978637,12685,0,1752661693,12854.065353489998,31.34952498000348,53201.71118232 2025-07-16,10:28:15.000,197,10978598,12645,0,1752661694,12855.432824419993,30.968871960001707,53201.79502776001 2025-07-16,10:28:16.000,197,10978634,12925,0,1752661695,12856.450007229992,30.411990690001403,53201.8788732 2025-07-16,10:28:17.000,197,10978599,12845,0,1752661696,12856.887867379999,29.601340740002342,53201.92778304 2025-07-16,10:28:18.000,197,10978574,12805,0,1752661697,12856.665569149998,29.375768580001022,53201.92079592001 2025-07-16,10:28:19.000,197,10978637,12605,0,1752661698,12856.416325680002,30.26395896000031,53201.95573152 2025-07-16,10:28:20.000,197,10978661,12685,0,1752661699,12855.92457504999,31.9205045100025,53201.90682168 2025-07-16,10:28:21.000,197,10978627,12765,0,1752661700,12855.628177409999,32.667712290000054,53201.913808799996 2025-07-16,10:28:22.000,197,10978650,12725,0,1752661701,12855.560814309989,32.8721370600033,53201.86489896 2025-07-16,10:28:23.000,197,10978626,12965,0,1752661702,12855.96499290999,32.73115446000156,53201.94175728001 2025-07-16,10:28:24.000,197,10978631,12765,0,1752661703,12856.443270919997,32.5126314299996,53201.99066712001 2025-07-16,10:28:25.000,197,10978584,12885,0,1752661704,12856.92154892999,32.34345231000043,53201.969705760006 2025-07-16,10:28:26.000,197,10978643,13165,0,1752661705,12857.460453729997,32.13197840999783,53202.00464136 2025-07-16,10:28:27.000,197,10978631,12605,0,1752661706,12857.467190039992,32.56902447000175,53202.09547392 2025-07-16,10:28:28.000,197,10978602,12765,0,1752661707,12857.13037454,33.534755280001264,53202.06053832001 2025-07-16,10:28:29.000,197,10978617,12885,0,1752661708,12857.04953882,34.20442262999859,53202.03957696001 2025-07-16,10:28:30.000,197,10978615,12765,0,1752661709,12857.04953882,35.35343082000327,53202.01162848001 2025-07-16,10:28:31.000,197,10978582,12565,0,1752661710,12857.02932989,36.876042900003085,53201.97669288 2025-07-16,10:28:32.000,197,10978556,12885,0,1752661711,12857.06974775,37.750135020003654,53201.97669288 2025-07-16,10:28:33.000,197,10978626,12845,0,1752661712,12857.06974775,37.98275631000433,53201.99066712001 2025-07-16,10:28:34.000,197,10978624,12685,0,1752661713,12857.325727529991,38.17308282000158,53201.99765424 2025-07-16,10:28:35.000,197,10978598,12765,0,1752661714,12857.500871589997,38.455048019997776,53202.03957696001 2025-07-16,10:28:36.000,197,10978582,12845,0,1752661715,12857.285309669991,39.01192928999808,53201.99765424 2025-07-16,10:28:37.000,197,10978612,12965,0,1752661716,12857.015857269995,40.08339705000253,53201.92079592001 2025-07-16,10:28:38.000,197,10978626,12965,0,1752661717,12857.278573359996,40.999783949999255,53201.90682168 2025-07-16,10:28:39.000,197,10978633,12845,0,1752661718,12858.18123889999,41.225356110000575,53201.87188608001 2025-07-16,10:28:40.000,197,10978589,12605,0,1752661719,12859.42071993999,41.239454369999294,53201.93477016 2025-07-16,10:28:41.000,197,10978570,12605,0,1752661720,12860.256022379988,41.37338784000167,53201.95573152 2025-07-16,10:28:42.000,197,10978626,12645,0,1752661721,12860.70735515,42.07830084000307,53202.10944816001 2025-07-16,10:28:43.000,197,10978609,12885,0,1752661722,12861.098061129996,43.02993339000386,53202.17931936001 2025-07-16,10:28:44.000,197,10978587,12645,0,1752661723,12861.354040910002,43.84763247000228,53202.24220344 2025-07-16,10:28:45.000,197,10978610,12605,0,1752661724,12861.711065339994,43.96746767999866,53202.32604888001 2025-07-16,10:28:46.000,197,10978617,12765,0,1752661725,12862.209552280001,43.41763553999772,53202.570598080005 2025-07-16,10:28:47.000,197,10978619,12605,0,1752661726,12862.492477300002,42.80436123000254,53202.74527608 2025-07-16,10:28:48.000,197,10978583,12965,0,1752661727,12862.580049329998,42.325020390002464,53202.954889680004 2025-07-16,10:28:49.000,197,10978620,12845,0,1752661728,12862.876446969989,42.02190780000092,53203.206426 2025-07-16,10:28:50.000,197,10978625,12605,0,1752661729,12863.253680329995,41.93026911000197,53203.45097520001 2025-07-16,10:28:51.000,197,10978590,12885,0,1752661730,12863.913838709988,41.77518825000152,53203.70251152 2025-07-16,10:28:52.000,197,10978618,12925,0,1752661731,12865.173528679989,41.465026530000614,53203.96802208 2025-07-16,10:28:53.000,197,10978639,12765,0,1752661732,12866.790243079995,41.006833079998614,53204.3243652 2025-07-16,10:28:54.000,197,10978633,12645,0,1752661733,12867.94215209,40.55568876000325,53204.66673408 2025-07-16,10:28:55.000,197,10978610,12725,0,1752661734,12868.555156299997,39.998807490002946,53205.0230772 2025-07-16,10:28:56.000,197,10978597,12685,0,1752661735,12868.838081319998,39.34323840000434,53205.302562000004 2025-07-16,10:28:57.000,197,10978647,13045,0,1752661736,12868.966071209994,38.83570103999955,53205.58204680001 2025-07-16,10:28:58.000,197,10978651,12845,0,1752661737,12869.087324789994,38.22947586000373,53205.854544480004 2025-07-16,10:28:59.000,197,10978590,12845,0,1752661738,12869.06037955,37.53866112000105,53206.092106560005 2025-07-16,10:29:00.000,197,10978604,12725,0,1752661739,12869.01322537999,36.76325681999879,53206.25281032001 2025-07-16,10:29:01.000,197,10978621,12765,0,1752661740,12868.844817629993,35.86801731000014,53206.46242392 2025-07-16,10:29:02.000,197,10978643,12805,0,1752661741,12868.811136079989,35.13490779000131,53206.65806328001 2025-07-16,10:29:03.000,197,10978618,12885,0,1752661742,12868.939125969999,34.690812599998026,53206.74889584 2025-07-16,10:29:04.000,197,10978640,13045,0,1752661743,12868.966071209994,34.690812599998026,53206.881651120006 2025-07-16,10:29:05.000,197,10978663,12885,0,1752661744,12868.925653349994,35.156055179999385,53206.93754808 2025-07-16,10:29:06.000,197,10978630,12765,0,1752661745,12868.999752759999,35.67064167000353,53207.03536776 2025-07-16,10:29:07.000,197,10978655,13045,0,1752661746,12869.269205159995,35.959655999999086,53207.028380640004 2025-07-16,10:29:08.000,197,10978641,12805,0,1752661747,12869.24225992,36.07949121000274,53207.12620032 2025-07-16,10:29:09.000,197,10978588,12765,0,1752661748,12868.885235489994,35.91736122000293,53207.12620032 2025-07-16,10:29:10.000,197,10978645,12605,0,1752661749,12868.319385449991,35.67064167000353,53207.20305864 2025-07-16,10:29:11.000,197,10978591,12565,0,1752661750,12867.84110744,35.423922120004136,53207.24498136 2025-07-16,10:29:12.000,197,10978627,12765,0,1752661751,12867.632281829989,35.06441649000044,53207.25196848 2025-07-16,10:29:13.000,197,10978617,12685,0,1752661752,12867.639018139998,34.54278087000421,53207.25196848 2025-07-16,10:29:14.000,197,10978580,12765,0,1752661753,12867.275257399997,34.13393132999772,53207.265942720005 2025-07-16,10:29:15.000,197,10978627,12605,0,1752661754,12866.581417469999,33.54180441000062,53207.24498136 2025-07-16,10:29:16.000,197,10978607,12685,0,1752661755,12866.096403149997,32.836891409999225,53207.265942720005 2025-07-16,10:29:17.000,197,10978619,12765,0,1752661756,12865.71916978999,32.428041870000015,53207.2938912 2025-07-16,10:29:18.000,197,10978616,12925,0,1752661757,12865.5238168,32.32935405000171,53207.25895560001 2025-07-16,10:29:19.000,197,10978633,12125,0,1752661758,12865.49687155999,32.56902447000175,53207.22402 2025-07-16,10:29:20.000,197,10978638,13205,0,1752661759,12865.44298108,33.0060705299984,53207.21004576001 2025-07-16,10:29:21.000,197,10978664,12765,0,1752661760,12865.33520011999,33.4290183300036,53207.11222608 2025-07-16,10:29:22.000,197,10978631,12925,0,1752661761,12865.33520011999,33.520657020002545,53207.0842776 2025-07-16,10:29:23.000,197,10978596,12565,0,1752661762,12865.820214439991,33.25983921000443,53207.098251840005 2025-07-16,10:29:24.000,197,10978567,12885,0,1752661763,12866.648780569994,33.04131618000247,53207.12620032 2025-07-16,10:29:25.000,197,10978602,12845,0,1752661764,12867.564918729993,33.36557616000209,53207.23799424001 2025-07-16,10:29:26.000,197,10978582,12845,0,1752661765,12868.02298781,33.82376961000409,53207.30786544001 2025-07-16,10:29:27.000,197,10978609,12765,0,1752661766,12868.285703900001,33.8096713499981,53207.44760784 2025-07-16,10:29:28.000,197,10978635,12445,0,1752661767,12868.541683679992,33.15410225999949,53207.58036312 2025-07-16,10:29:29.000,197,10978635,12765,0,1752661768,12868.811136079989,32.10378189000039,53207.720105520006 2025-07-16,10:29:30.000,197,10978623,12725,0,1752661769,12869.14121527,31.053461520001292,53207.92971912001 2025-07-16,10:29:31.000,197,10978626,13045,0,1752661770,12869.457821839991,30.20756591999816,53208.00657744001 2025-07-16,10:29:32.000,197,10978612,12885,0,1752661771,12870.057353429998,29.38281771000038,53208.202216800004 2025-07-16,10:29:33.000,197,10978614,12605,0,1752661772,12870.852238009997,28.76954339999793,53208.41183040001 2025-07-16,10:29:34.000,197,10978594,12645,0,1752661773,12871.566286869995,28.4593816800043,53208.5166372 2025-07-16,10:29:35.000,197,10978626,12965,0,1752661774,12872.152345839997,28.283153429998492,53208.69830232001 2025-07-16,10:29:36.000,197,10978640,12605,0,1752661775,12872.556524439999,28.297251690004487,53208.893941680006 2025-07-16,10:29:37.000,197,10978628,12525,0,1752661776,12873.277309609992,28.840034699998796,53209.09656816 2025-07-16,10:29:38.000,197,10978609,12725,0,1752661777,12874.388800759996,29.869207679999818,53209.29919464001 2025-07-16,10:29:39.000,197,10978582,12885,0,1752661778,12875.742799070002,30.997068479999143,53209.494834000005 2025-07-16,10:29:40.000,197,10978625,12805,0,1752661779,12876.995752729992,32.470336650003446,53209.69047336 2025-07-16,10:29:41.000,197,10978581,13125,0,1752661780,12877.972517679991,34.19032436999987,53209.92803544 2025-07-16,10:29:42.000,197,10978642,13125,0,1752661781,12878.619203439994,35.783427750000556,53210.116687680005 2025-07-16,10:29:43.000,197,10978578,12885,0,1752661782,12879.003173109995,36.883092030002445,53210.284378560005 2025-07-16,10:29:44.000,197,10978663,12965,0,1752661783,12879.171580859991,37.62325068000064,53210.45905656 2025-07-16,10:29:45.000,197,10978583,12645,0,1752661784,12879.211998719991,38.06734587000392,53210.619760320005 2025-07-16,10:29:46.000,197,10978605,12525,0,1752661785,12879.400615400002,38.23652499000309,53210.80841256001 2025-07-16,10:29:47.000,197,10978552,12765,0,1752661786,12879.777848759994,38.22947586000373,53211.018026159996 2025-07-16,10:29:48.000,197,10978567,12725,0,1752661787,12880.33022617999,38.12373890999879,53211.185717039996 2025-07-16,10:29:49.000,197,10978602,12805,0,1752661788,12880.983648249989,38.22242673000437,53211.353407919996 2025-07-16,10:29:50.000,197,10978603,12685,0,1752661789,12881.61686139,38.560784970002715,53211.388343520004 2025-07-16,10:29:51.000,197,10978660,12805,0,1752661790,12882.101875709988,38.920290599999134,53211.4861632 2025-07-16,10:29:52.000,197,10978600,12725,0,1752661791,12882.209656669998,38.9907819,53211.59795712001 2025-07-16,10:29:53.000,197,10978607,12845,0,1752661792,12881.798741760002,38.72291496000253,53211.70975104 2025-07-16,10:29:54.000,197,10978603,12925,0,1752661793,12881.16552861999,38.095542390001356,53211.723725280004 2025-07-16,10:29:55.000,197,10978615,12885,0,1752661794,12880.835449429993,37.29899070000101,53211.78660936001 2025-07-16,10:29:56.000,197,10978620,12805,0,1752661795,12880.943230389988,36.67161812999984,53211.76564800001 2025-07-16,10:29:57.000,197,10978613,12765,0,1752661796,12881.25310065,36.424898580000445,53211.78660936001 2025-07-16,10:29:58.000,197,10978643,12685,0,1752661797,12881.54949828999,36.39670206000301,53211.84949344 2025-07-16,10:29:59.000,197,10978626,12605,0,1752661798,12881.832423309992,36.5447337900041,53211.84949344 2025-07-16,10:30:00.000,197,10978606,12685,0,1752661799,12882.41174597,36.72801117000199,53211.91936464 2025-07-16,10:30:01.000,197,10978622,12765,0,1752661800,12882.923705529996,37.09456592999777,53211.940326 2025-07-16,10:30:02.000,197,10978629,12805,0,1752661801,12883.354829369993,37.78538067000045,53211.91936464 2025-07-16,10:30:03.000,197,10978583,12725,0,1752661802,12883.56365497999,38.87799582000298,53211.912377520006 2025-07-16,10:30:04.000,197,10978595,12845,0,1752661803,12883.489555569999,40.407657030002156,53211.94731312 2025-07-16,10:30:05.000,197,10978594,12885,0,1752661804,12882.74856146999,41.88092519999918,53211.940326 2025-07-16,10:30:06.000,197,10978627,12805,0,1752661805,12881.091429209999,42.58583820000058,53211.86346768001 2025-07-16,10:30:07.000,197,10978588,12845,0,1752661806,12879.13789931,42.83960687999934,53211.81455784001 2025-07-16,10:30:08.000,197,10978598,12765,0,1752661807,12877.440349189994,42.81845949000126,53211.723725280004 2025-07-16,10:30:09.000,197,10978649,12645,0,1752661808,12876.483793169995,42.02190780000092,53211.54904728001 2025-07-16,10:30:10.000,197,10978562,13005,0,1752661809,12876.207604459989,41.02798047000397,53211.44424048 2025-07-16,10:30:11.000,197,10978622,12805,0,1752661810,12876.039196709993,39.89307053999801,53211.33244656001 2025-07-16,10:30:12.000,197,10978590,12965,0,1752661811,12875.426192499996,38.58193236000079,53211.28353672001 2025-07-16,10:30:13.000,197,10978583,12805,0,1752661812,12874.274283489991,36.86194464000437,53211.19969128 2025-07-16,10:30:14.000,197,10978640,12765,0,1752661813,12873.169528649996,34.85294258999784,53211.073923120006 2025-07-16,10:30:15.000,197,10978619,12765,0,1752661814,12872.543051819994,32.95672662000288,53210.99007768 2025-07-16,10:30:16.000,197,10978626,12845,0,1752661815,12872.307280970002,31.33542672000476,53210.87828376001 2025-07-16,10:30:17.000,197,10978602,12805,0,1752661816,12872.475688719998,30.25690983000095,53210.82937392001 2025-07-16,10:30:18.000,197,10978603,12765,0,1752661817,12872.71145956999,29.62248813000042,53210.67565728 2025-07-16,10:30:19.000,197,10978618,12805,0,1752661818,12872.825976839995,29.03741034000268,53210.64072168001 2025-07-16,10:30:20.000,197,10978621,12645,0,1752661819,12873.068483999996,28.417086900000868,53210.570850480006 2025-07-16,10:30:21.000,197,10978639,12885,0,1752661820,12873.708433449989,28.071679530003166,53210.64072168001 2025-07-16,10:30:22.000,197,10978610,12685,0,1752661821,12874.678462089993,27.81791085000441,53210.68963152001 2025-07-16,10:30:23.000,197,10978589,12925,0,1752661822,12875.601336560001,27.803812589998415,53210.78046408001 2025-07-16,10:30:24.000,197,10978611,12525,0,1752661823,12876.24802231999,28.135121700004674,53210.885270880004 2025-07-16,10:30:25.000,197,10978628,12525,0,1752661824,12876.53094733999,28.57216776000132,53211.02501328001 2025-07-16,10:30:26.000,197,10978587,12965,0,1752661825,12876.861026530001,28.825936440000078,53211.19969128 2025-07-16,10:30:27.000,197,10978582,12965,0,1752661826,12877.453821809999,29.248884239998006,53211.409304880006 2025-07-16,10:30:28.000,197,10978585,12725,0,1752661827,12878.403641520003,29.974944630004757,53211.60494424 2025-07-16,10:30:29.000,197,10978600,12765,0,1752661828,12879.569023149998,30.785594580003817,53211.912377520006 2025-07-16,10:30:30.000,197,10978589,12885,0,1752661829,12880.505370239996,31.53985149000073,53212.247759280006 2025-07-16,10:30:31.000,197,10978642,12885,0,1752661830,12880.997120869994,32.36459969999851,53212.527244079996 2025-07-16,10:30:32.000,197,10978584,12725,0,1752661831,12881.36761791999,32.99197226999968,53212.82070312001 2025-07-16,10:30:33.000,197,10978621,12605,0,1752661832,12881.994094749993,33.71803265999915,53213.135123520005 2025-07-16,10:30:34.000,197,10978607,12845,0,1752661833,12882.910232909991,34.60622303999844,53213.42858256 2025-07-16,10:30:35.000,197,10978578,12605,0,1752661834,12883.61080915,35.6283468900001,53213.74300296 2025-07-16,10:30:36.000,197,10978578,12885,0,1752661835,12883.97456989,36.79850247000286,53213.96659080001 2025-07-16,10:30:37.000,197,10978637,12605,0,1752661836,12884.338330630002,37.877019359999395,53214.18319152001 2025-07-16,10:30:38.000,197,10978629,13045,0,1752661837,12884.439375280002,38.80045539000275,53214.44870208001 2025-07-16,10:30:39.000,197,10978591,12725,0,1752661838,12884.412430039993,39.35733666000306,53214.644341440006 2025-07-16,10:30:40.000,197,10978631,12725,0,1752661839,12884.729036609999,39.773235330001626,53214.763122480006 2025-07-16,10:30:41.000,197,10978586,12845,0,1752661840,12885.240996169996,40.196183129999554,53214.90286488001 2025-07-16,10:30:42.000,197,10978588,12605,0,1752661841,12885.436349160002,40.44290267999895,53215.05658152 2025-07-16,10:30:43.000,197,10978594,12885,0,1752661842,12885.12647889999,40.68962222999835,53215.07055576001 2025-07-16,10:30:44.000,197,10978622,12885,0,1752661843,12884.183395499997,40.999783949999255,53215.13343984 2025-07-16,10:30:45.000,197,10978648,12685,0,1752661844,12883.273993649993,41.03502960000333,53215.10549136 2025-07-16,10:30:46.000,197,10978595,12525,0,1752661845,12882.39153704,40.93634177999775,53215.06356864 2025-07-16,10:30:47.000,197,10978619,12965,0,1752661846,12881.542761979996,40.858801350004796,53214.95177472001 2025-07-16,10:30:48.000,197,10978599,12885,0,1752661847,12881.064483969989,40.640278320002835,53214.86792928 2025-07-16,10:30:49.000,197,10978652,12805,0,1752661848,12881.152055999999,40.372411379998084,53214.88190352001 2025-07-16,10:30:50.000,197,10978617,12805,0,1752661849,12880.990384559998,40.27372355999978,53214.74914824 2025-07-16,10:30:51.000,197,10978604,12965,0,1752661850,12880.626623819997,40.27372355999978,53214.7002384 2025-07-16,10:30:52.000,197,10978576,12925,0,1752661851,12880.141609499995,40.407657030002156,53214.65831568 2025-07-16,10:30:53.000,197,10978628,12925,0,1752661852,12879.838475549994,40.61913093000476,53214.58145736 2025-07-16,10:30:54.000,197,10978636,12645,0,1752661853,12880.161818429995,40.97158743000182,53214.54652176001 2025-07-16,10:30:55.000,197,10978630,12845,0,1752661854,12880.754613709993,41.15486480999971,53214.50459904 2025-07-16,10:30:56.000,197,10978616,12965,0,1752661855,12881.421508399995,41.32404392999888,53214.4906248 2025-07-16,10:30:57.000,197,10978621,12925,0,1752661856,12882.317437629994,41.78928651000024,53214.53953464 2025-07-16,10:30:58.000,197,10978583,12925,0,1752661857,12883.098849590002,42.268627350000315,53214.60940584 2025-07-16,10:30:59.000,197,10978611,12725,0,1752661858,12883.570391289999,42.82550862000062,53214.73517400001 2025-07-16,10:31:00.000,197,10978589,12965,0,1752661859,12883.799425829995,43.304849460000696,53214.81901944 2025-07-16,10:31:01.000,197,10978616,13005,0,1752661860,12884.614519339993,43.78419030000077,53215.06356864 2025-07-16,10:31:02.000,197,10978609,12765,0,1752661861,12885.665383699998,44.43271026000002,53215.23125952 2025-07-16,10:31:03.000,197,10978599,12765,0,1752661862,12886.419850419996,44.94024762000481,53215.42689888001 2025-07-16,10:31:04.000,197,10978640,12605,0,1752661863,12886.904864739998,45.271556730003795,53215.699396560005 2025-07-16,10:31:05.000,197,10978567,12645,0,1752661864,12887.194526069994,45.5817184500047,53215.95093288 2025-07-16,10:31:06.000,197,10978628,12965,0,1752661865,12887.52460525999,45.856634520001535,53216.153559360006 2025-07-16,10:31:07.000,197,10978607,12965,0,1752661866,12887.713221940001,46.12450145999901,53216.36317296001 2025-07-16,10:31:08.000,197,10978569,12965,0,1752661867,12888.110664229993,46.23728754000331,53216.586760800004 2025-07-16,10:31:09.000,197,10978656,12805,0,1752661868,12888.575469619995,46.258434930001386,53216.78240016 2025-07-16,10:31:10.000,197,10978578,12645,0,1752661869,12888.6293601,46.321877100002894,53216.98502664001 2025-07-16,10:31:11.000,197,10978598,12725,0,1752661870,12888.40032555999,46.36417187999905,53217.18765312 2025-07-16,10:31:12.000,197,10978595,13005,0,1752661871,12888.225181499998,46.39236840000376,53217.33438264 2025-07-16,10:31:13.000,197,10978636,12925,0,1752661872,12888.198236259988,46.23728754000331,53217.55797048 2025-07-16,10:31:14.000,197,10978608,12605,0,1752661873,12888.299280909989,46.11745232999965,53217.73264848001 2025-07-16,10:31:15.000,197,10978627,12965,0,1752661874,12888.306017219998,45.976469729997916,53217.93527496 2025-07-16,10:31:16.000,197,10978601,12805,0,1752661875,12888.063510059997,45.99761712000327,53218.08200448 2025-07-16,10:31:17.000,197,10978635,12685,0,1752661876,12887.45050585,45.913027560003684,53218.284630960006 2025-07-16,10:31:18.000,197,10978638,12645,0,1752661877,12886.844237949997,45.48303062999912,53218.480270320004 2025-07-16,10:31:19.000,197,10978582,12885,0,1752661878,12886.871183189993,44.5666437300024,53218.73879376001 2025-07-16,10:31:20.000,197,10978596,12725,0,1752661879,12887.51113264,44.009762460002094,53218.983342960004 2025-07-16,10:31:21.000,197,10978600,12645,0,1752661880,12888.393589249994,43.81238681999821,53219.269814880005 2025-07-16,10:31:22.000,197,10978628,12965,0,1752661881,12889.195210140002,43.69255161000183,53219.68205496 2025-07-16,10:31:23.000,197,10978627,12805,0,1752661882,12889.72737863,43.91812377000315,53219.99647536 2025-07-16,10:31:24.000,197,10978615,12805,0,1752661883,12890.171975090001,44.37631721999787,53220.40172832 2025-07-16,10:31:25.000,197,10978584,12845,0,1752661884,12890.414482250002,44.82746154000051,53220.779032800005 2025-07-16,10:31:26.000,197,10978591,12725,0,1752661885,12890.185447709991,45.1235250000027,53221.17729864001 2025-07-16,10:31:27.000,197,10978582,12885,0,1752661886,12889.96314947999,45.47598149999976,53221.61050008001 2025-07-16,10:31:28.000,197,10978624,12765,0,1752661887,12889.666751839999,45.52532541000255,53221.966843199996 2025-07-16,10:31:29.000,197,10978616,12605,0,1752661888,12889.195210140002,45.2574584699978,53222.37209616 2025-07-16,10:31:30.000,197,10978581,13005,0,1752661889,12888.60241485999,44.84155979999923,53222.71446504001 2025-07-16,10:31:31.000,197,10978554,12885,0,1752661890,12887.841211829997,44.228285490004055,53223.04984680001 2025-07-16,10:31:32.000,197,10978579,12845,0,1752661891,12887.315779649995,43.27665294000326,53223.308370239996 2025-07-16,10:31:33.000,197,10978603,13205,0,1752661892,12887.086745109998,42.085349970002426,53223.67170048001 2025-07-16,10:31:34.000,197,10978623,12605,0,1752661893,12887.127162969999,41.049127860002045,53223.916249680005 2025-07-16,10:31:35.000,197,10978618,12845,0,1752661894,12887.315779649995,40.414706160001515,53224.13983752 2025-07-16,10:31:36.000,197,10978593,12885,0,1752661895,12887.740167179996,39.93536532000144,53224.46124504001 2025-07-16,10:31:37.000,197,10978585,13125,0,1752661896,12888.252126739993,39.57585968999774,53224.64989728 2025-07-16,10:31:38.000,197,10978578,12965,0,1752661897,12888.898812499996,39.53356491000159,53224.803613920005 2025-07-16,10:31:39.000,197,10978613,12845,0,1752661898,12889.579179809989,39.4842209999988,53224.97829192 2025-07-16,10:31:40.000,197,10978577,12565,0,1752661899,12890.03051258,39.70274403000076,53225.22284112 2025-07-16,10:31:41.000,197,10978645,13045,0,1752661900,12890.805188229999,40.04815139999846,53225.425467600006 2025-07-16,10:31:42.000,197,10978603,12885,0,1752661901,12891.701117459997,40.583885280000686,53225.68399104001 2025-07-16,10:31:43.000,197,10978627,12805,0,1752661902,12891.977306169989,41.59191087000363,53225.96347584 2025-07-16,10:31:44.000,197,10978626,12765,0,1752661903,12891.802162109998,42.52944515999843,53226.18706368001 2025-07-16,10:31:45.000,197,10978634,12805,0,1752661904,12891.559654949997,42.92419643999892,53226.39667728 2025-07-16,10:31:46.000,197,10978616,12765,0,1752661905,12891.371038270001,43.00878599999851,53226.6831492 2025-07-16,10:31:47.000,197,10978586,12765,0,1752661906,12891.12853111,42.86780340000405,53226.8927628 2025-07-16,10:31:48.000,197,10978606,12645,0,1752661907,12891.094849559995,42.4660029900042,53227.09538928001 2025-07-16,10:31:49.000,197,10978611,12765,0,1752661908,12891.26325730999,42.17698866000137,53227.39583544 2025-07-16,10:31:50.000,197,10978592,12445,0,1752661909,12891.660699599997,41.866826940000465,53227.59846192001 2025-07-16,10:31:51.000,197,10978605,12725,0,1752661910,12891.950360929994,41.43683001000318,53227.8010884 2025-07-16,10:31:52.000,197,10978639,12605,0,1752661911,12892.024460339999,40.992734819999896,53228.06659896 2025-07-16,10:31:53.000,197,10978620,12725,0,1752661912,12892.14571392,40.175035740001476,53228.35307088 2025-07-16,10:31:54.000,197,10978608,12845,0,1752661913,12892.34780322,39.49831926000479,53228.611594320006 2025-07-16,10:31:55.000,197,10978570,12685,0,1752661914,12892.853026470002,39.096518849997665,53228.86313064 2025-07-16,10:31:56.000,197,10978558,12885,0,1752661915,12893.674856289996,38.913241469999775,53229.20549952001 2025-07-16,10:31:57.000,197,10978594,12805,0,1752661916,12894.63814861999,39.06127320000087,53229.547868400005 2025-07-16,10:31:58.000,197,10978612,12845,0,1752661917,12895.574495709989,39.27979623000283,53229.883250160005 2025-07-16,10:31:59.000,197,10978569,12965,0,1752661918,12896.389589220002,39.3502875300037,53230.23260616001 2025-07-16,10:32:00.000,197,10978561,12885,0,1752661919,12896.93523032999,39.315041879999626,53230.64484624001 2025-07-16,10:32:01.000,197,10978578,12765,0,1752661920,12897.23836427999,39.65340011999797,53230.98022800001 2025-07-16,10:32:02.000,197,10978607,12885,0,1752661921,12897.251836899995,40.10454444000061,53231.294648400006 2025-07-16,10:32:03.000,197,10978606,12885,0,1752661922,12897.049747599995,40.39355877000344,53231.56714608 2025-07-16,10:32:04.000,197,10978651,12805,0,1752661923,12896.537788039997,40.52749223999854,53231.82566952 2025-07-16,10:32:05.000,197,10978553,12925,0,1752661924,12896.322226119992,40.816506570001366,53232.12611568001 2025-07-16,10:32:06.000,197,10978598,12445,0,1752661925,12896.376116599997,41.19011046000378,53232.25887096 2025-07-16,10:32:07.000,197,10978559,12765,0,1752661926,12896.322226119992,41.634205649999785,53232.44053608001 2025-07-16,10:32:08.000,197,10978576,12925,0,1752661927,12896.18749992,42.24747996000224,53232.58726560001 2025-07-16,10:32:09.000,197,10978624,12725,0,1752661928,12896.254863019996,42.87485253000341,53232.74098224 2025-07-16,10:32:10.000,197,10978600,12965,0,1752661929,12896.227917780001,42.945343830004276,53232.8667504 2025-07-16,10:32:11.000,197,10978585,12725,0,1752661930,12895.95846537999,42.719771670002956,53233.03444128 2025-07-16,10:32:12.000,197,10978582,12965,0,1752661931,12895.561023089998,42.93124556999828,53233.188157920005 2025-07-16,10:32:13.000,197,10978603,12645,0,1752661932,12895.190526040002,43.17091598999832,53233.25802912001 2025-07-16,10:32:14.000,197,10978623,12805,0,1752661933,12894.590994449994,43.29780033000134,53233.29995184001 2025-07-16,10:32:15.000,197,10978574,12805,0,1752661934,12894.025144409992,43.50927423000394,53233.32790032001 2025-07-16,10:32:16.000,197,10978607,13045,0,1752661935,12893.594020569995,43.50222510000458,53233.32790032001 2025-07-16,10:32:17.000,197,10978602,12925,0,1752661936,12893.37845864999,43.354193370003486,53233.37681016001 2025-07-16,10:32:18.000,197,10978611,12765,0,1752661937,12893.42561282,43.57271639999817,53233.33488744 2025-07-16,10:32:19.000,197,10978560,12885,0,1752661938,12893.910627140001,44.136646799997834,53233.37681016001 2025-07-16,10:32:20.000,197,10978551,12685,0,1752661939,12894.301333119998,44.933198489998176,53233.34886168001 2025-07-16,10:32:21.000,197,10978609,12685,0,1752661940,12894.772874819995,45.77204496000195,53233.404758640005 2025-07-16,10:32:22.000,197,10978632,12965,0,1752661941,12895.089481390001,46.491056220002065,53233.41174576 2025-07-16,10:32:23.000,197,10978623,12725,0,1752661942,12895.399351649998,47.26646052000433,53233.50956544 2025-07-16,10:32:24.000,197,10978621,12605,0,1752661943,12895.534077849989,48.0277665600006,53233.600398 2025-07-16,10:32:25.000,197,10978631,12725,0,1752661944,12895.594704639989,48.59169696000026,53233.69821768 2025-07-16,10:32:26.000,197,10978558,12805,0,1752661945,12895.87762965999,48.50005827000132,53233.79603736 2025-07-16,10:32:27.000,197,10978582,12885,0,1752661946,12896.544524349993,48.15465090000362,53234.04058656 2025-07-16,10:32:28.000,197,10978581,12805,0,1752661947,12897.171001179995,47.96432438999909,53234.1593676 2025-07-16,10:32:29.000,197,10978568,12605,0,1752661948,12897.474135129996,48.119405249999545,53234.30609712001 2025-07-16,10:32:30.000,197,10978553,12685,0,1752661949,12897.312463689996,48.28153523999936,53234.49474936 2025-07-16,10:32:31.000,197,10978595,12565,0,1752661950,12897.231627969995,48.13350350999826,53234.58558192 2025-07-16,10:32:32.000,197,10978568,13045,0,1752661951,12897.3865631,47.69645745000162,53234.80916976001 2025-07-16,10:32:33.000,197,10978601,12725,0,1752661952,12898.053457789989,47.118428790003236,53235.03974472 2025-07-16,10:32:34.000,197,10978637,12645,0,1752661953,12899.48155551,46.498105350001424,53235.35416512 2025-07-16,10:32:35.000,197,10978646,12765,0,1752661954,12901.165633010001,46.32892623000225,53235.7664052 2025-07-16,10:32:36.000,197,10978616,12565,0,1752661955,12902.593730729997,46.258434930001386,53236.087812720005 2025-07-16,10:32:37.000,197,10978601,12685,0,1752661956,12903.799530219992,46.50515448000078,53236.54896264 2025-07-16,10:32:38.000,197,10978601,12565,0,1752661957,12905.113110669998,46.63908795000316,53237.01011256 2025-07-16,10:32:39.000,197,10978618,13045,0,1752661958,12906.231338129997,46.674333599999954,53237.478249600004 2025-07-16,10:32:40.000,197,10978584,12605,0,1752661959,12907.05990426,46.674333599999954,53237.99529648001 2025-07-16,10:32:41.000,197,10978578,12885,0,1752661960,12907.706590019989,46.547449260004214,53238.44945928 2025-07-16,10:32:42.000,197,10978565,12765,0,1752661961,12908.33980316,46.307778840004175,53238.86169936001 2025-07-16,10:32:43.000,197,10978573,12845,0,1752661962,12908.973016299999,46.075157550003496,53239.29490080001 2025-07-16,10:32:44.000,197,10978550,12885,0,1752661963,12909.39066751999,45.77909409000131,53239.65124392001 2025-07-16,10:32:45.000,197,10978593,12605,0,1752661964,12909.687065159997,45.35614629000338,53240.04950976 2025-07-16,10:32:46.000,197,10978542,12925,0,1752661965,12910.151870549998,44.88385458000266,53240.39187864001 2025-07-16,10:32:47.000,197,10978626,12925,0,1752661966,12910.960227750002,44.51729981999961,53240.74822176 2025-07-16,10:32:48.000,197,10978595,12445,0,1752661967,12911.337461109993,44.70057720000477,53241.09757776 2025-07-16,10:32:49.000,197,10978568,12725,0,1752661968,12911.344197419989,44.94024762000481,53241.286230000005 2025-07-16,10:32:50.000,197,10978618,12765,0,1752661969,12911.270098009998,45.10237761000462,53241.59366328001 2025-07-16,10:32:51.000,197,10978613,12605,0,1752661970,12911.101690260002,45.0107389199984,53241.81725112 2025-07-16,10:32:52.000,197,10978604,12885,0,1752661971,12911.162317050002,44.644184160002624,53242.01289048 2025-07-16,10:32:53.000,197,10978572,12765,0,1752661972,12911.55302303,44.43271026000002,53242.2294912 2025-07-16,10:32:54.000,197,10978608,12605,0,1752661973,12911.91678377,44.43271026000002,53242.36224648001 2025-07-16,10:32:55.000,197,10978600,12725,0,1752661974,12912.044773659996,44.756970239999646,53242.557885840004 2025-07-16,10:32:56.000,197,10978610,12725,0,1752661975,12912.125609379997,45.06008283000119,53242.69064112001 2025-07-16,10:32:57.000,197,10978608,12645,0,1752661976,12912.240126650002,45.30680238000059,53242.86531912001 2025-07-16,10:32:58.000,197,10978603,12965,0,1752661977,12912.267071889997,45.56057105999935,53242.99108728 2025-07-16,10:32:59.000,197,10978599,12725,0,1752661978,12912.253599269992,45.814339739998104,53243.18672664 2025-07-16,10:33:00.000,197,10978602,12765,0,1752661979,12912.132345689992,46.039911899999424,53243.29153344001 2025-07-16,10:33:01.000,197,10978635,12725,0,1752661980,12912.017828420001,46.13155058999837,53243.48018568 2025-07-16,10:33:02.000,197,10978589,12685,0,1752661981,12912.166027239997,46.300729710004816,53243.633902320005 2025-07-16,10:33:03.000,197,10978619,12605,0,1752661982,12912.543260599989,46.29368057999818,53243.74569624001 2025-07-16,10:33:04.000,197,10978551,12805,0,1752661983,12912.80597668999,46.314827970003535,53243.91338712001 2025-07-16,10:33:05.000,197,10978602,12525,0,1752661984,12912.981120749995,46.64613708000252,53244.01120680001 2025-07-16,10:33:06.000,197,10978604,12925,0,1752661985,12913.338145180001,46.99859357999958,53244.17191056 2025-07-16,10:33:07.000,197,10978647,13045,0,1752661986,12913.648015439998,47.49908180999773,53244.24178176 2025-07-16,10:33:08.000,197,10978581,12965,0,1752661987,12914.079139279995,47.717604839999694,53244.3605628 2025-07-16,10:33:09.000,197,10978609,12605,0,1752661988,12914.28796488999,47.83039092000399,53244.5003052 2025-07-16,10:33:10.000,197,10978616,12605,0,1752661989,12914.321646439996,48.26743698000064,53244.605112 2025-07-16,10:33:11.000,197,10978603,12605,0,1752661990,12914.21386548,48.88776042000245,53244.66799608 2025-07-16,10:33:12.000,197,10978593,12765,0,1752661991,12914.01177618,49.54332951000106,53244.66799608 2025-07-16,10:33:13.000,197,10978591,12845,0,1752661992,12913.648015439998,50.05086686999857,53244.76581576 2025-07-16,10:33:14.000,197,10978630,12645,0,1752661993,12913.243836839996,50.10725991000072,53244.77979000001 2025-07-16,10:33:15.000,197,10978617,12445,0,1752661994,12912.95417551,49.8816877499994,53244.80075136001 2025-07-16,10:33:16.000,197,10978578,12925,0,1752661995,12912.253599269992,49.839392970003246,53244.83568696 2025-07-16,10:33:17.000,197,10978649,12925,0,1752661996,12911.58670457999,49.70545950000087,53244.856648320005 2025-07-16,10:33:18.000,197,10978642,12805,0,1752661997,12911.55302303,49.797098189999815,53244.89857104001 2025-07-16,10:33:19.000,197,10978568,13005,0,1752661998,12911.83594805,50.16365295000287,53244.975429360005 2025-07-16,10:33:20.000,197,10978590,12965,0,1752661999,12912.422007020003,50.56545336000272,53245.024339200005 2025-07-16,10:33:21.000,197,10978621,12685,0,1752662000,12912.93396658,50.95315551000385,53245.192030080005 2025-07-16,10:33:22.000,197,10978590,12965,0,1752662001,12913.17647374,51.37610331000178,53245.34574672 2025-07-16,10:33:23.000,197,10978613,12925,0,1752662002,12913.499816620002,51.651019379998615,53245.41561792 2025-07-16,10:33:24.000,197,10978606,12965,0,1752662003,12914.119557139995,52.01052501000231,53245.576321680004 2025-07-16,10:33:25.000,197,10978603,12845,0,1752662004,12914.671934559992,52.32068673000322,53245.7230512 2025-07-16,10:33:26.000,197,10978654,12885,0,1752662005,12914.981804819989,52.50396411000111,53245.84183224 2025-07-16,10:33:27.000,197,10978579,12805,0,1752662006,12915.26472983999,52.63789758000348,53245.932664800006 2025-07-16,10:33:28.000,197,10978594,12885,0,1752662007,12915.641963199996,52.81412583000201,53246.05843296 2025-07-16,10:33:29.000,197,10978649,12685,0,1752662008,12915.810370949992,53.392154490000394,53246.21913672001 2025-07-16,10:33:30.000,197,10978642,13125,0,1752662009,12915.635226890001,54.05477270999836,53246.32394352 2025-07-16,10:33:31.000,197,10978629,12965,0,1752662010,12915.702589989996,54.52001528999972,53246.44971168 2025-07-16,10:33:32.000,197,10978601,12685,0,1752662011,12915.870997739992,54.90066831000149,53246.5615056 2025-07-16,10:33:33.000,197,10978615,12765,0,1752662012,12915.978778700002,55.30246872000134,53246.71522224 2025-07-16,10:33:34.000,197,10978597,12605,0,1752662013,12916.180867999989,55.42935306000436,53246.85496464 2025-07-16,10:33:35.000,197,10978613,12645,0,1752662014,12916.44358408999,55.415254799998365,53246.95278432 2025-07-16,10:33:36.000,197,10978594,13125,0,1752662015,12916.79387221,55.57738478999818,53247.07855248001 2025-07-16,10:33:37.000,197,10978648,12605,0,1752662016,12917.036379370002,55.73246564999863,53247.24624336001 2025-07-16,10:33:38.000,197,10978602,12885,0,1752662017,12917.393403799993,55.83820260000357,53247.34406304001 2025-07-16,10:33:39.000,197,10978617,12765,0,1752662018,12918.067034799991,56.07787302000361,53247.51175392001 2025-07-16,10:33:40.000,197,10978619,12725,0,1752662019,12918.90907355,56.14131518999784,53247.72835464001 2025-07-16,10:33:41.000,197,10978605,12845,0,1752662020,12919.542286689997,56.0144308500021,53247.944955360006 2025-07-16,10:33:42.000,197,10978610,12845,0,1752662021,12920.10140041999,55.76066217000334,53248.07072352 2025-07-16,10:33:43.000,197,10978637,12685,0,1752662022,12920.498842709996,55.38705828000093,53248.21745304 2025-07-16,10:33:44.000,197,10978626,12725,0,1752662023,12920.801976659997,55.12624047000281,53248.46200224 2025-07-16,10:33:45.000,197,10978645,12285,0,1752662024,12921.28699098,54.73148919000232,53248.60873176001 2025-07-16,10:33:46.000,197,10978582,12445,0,1752662025,12921.677696959996,54.61870310999802,53248.73449992001 2025-07-16,10:33:47.000,197,10978593,12645,0,1752662026,12921.879786259997,54.703292670004885,53248.87424232001 2025-07-16,10:33:48.000,197,10978585,12565,0,1752662027,12921.684433269991,54.91476657000021,53248.99302336001 2025-07-16,10:33:49.000,197,10978652,12685,0,1752662028,12921.637279099996,55.020503519997874,53249.02795896 2025-07-16,10:33:50.000,197,10978621,12765,0,1752662029,12921.832632090001,54.99230700000044,53249.167701360006 2025-07-16,10:33:51.000,197,10978635,12965,0,1752662030,12922.001039839997,54.81607875000191,53249.29346952 2025-07-16,10:33:52.000,197,10978612,12725,0,1752662031,12922.041457699997,54.75968570999976,53249.44019904 2025-07-16,10:33:53.000,197,10978629,12565,0,1752662032,12921.812423160001,54.660997890001454,53249.5310316 2025-07-16,10:33:54.000,197,10978639,12725,0,1752662033,12921.711378510001,54.435425730000134,53249.69173536001 2025-07-16,10:33:55.000,197,10978611,12805,0,1752662034,12921.819159469997,54.21690269999817,53249.83147776001 2025-07-16,10:33:56.000,197,10978624,12885,0,1752662035,12921.785477919992,53.970183149998775,53249.96423304 2025-07-16,10:33:57.000,197,10978585,12605,0,1752662036,12921.54297075999,53.95608489000006,53250.08301408 2025-07-16,10:33:58.000,197,10978612,12885,0,1752662037,12921.152264779994,53.85034794000239,53250.1598724 2025-07-16,10:33:59.000,197,10978654,12565,0,1752662038,12920.700932009997,53.836249680003675,53250.222756480005 2025-07-16,10:34:00.000,197,10978635,12925,0,1752662039,12920.24286292999,54.12526400999923,53250.26467920001 2025-07-16,10:34:01.000,197,10978630,12645,0,1752662040,12919.690485509993,54.11116575000051,53250.320576160004 2025-07-16,10:34:02.000,197,10978647,12765,0,1752662041,12919.319988459996,53.88559358999919,53250.292627680006 2025-07-16,10:34:03.000,197,10978667,12725,0,1752662042,12919.037063439995,53.75166012000409,53250.2996148 2025-07-16,10:34:04.000,197,10978641,12725,0,1752662043,12918.673302699994,53.7023162100013,53250.25769208 2025-07-16,10:34:05.000,197,10978624,12805,0,1752662044,12918.248915169992,53.434449270003824,53250.25070496 2025-07-16,10:34:06.000,197,10978611,12805,0,1752662045,12917.96599014999,53.07494364000013,53250.222756480005 2025-07-16,10:34:07.000,197,10978638,12525,0,1752662046,12917.736955609995,52.750683660000504,53250.173846640006 2025-07-16,10:34:08.000,197,10978675,12765,0,1752662047,12917.514657379994,52.5392097599979,53250.13192392 2025-07-16,10:34:09.000,197,10978602,12765,0,1752662048,12917.386667489998,52.77183104999858,53250.02711712001 2025-07-16,10:34:10.000,197,10978661,12885,0,1752662049,12917.366458559998,53.13133668000228,53249.845452 2025-07-16,10:34:11.000,197,10978580,12965,0,1752662050,12917.198050810002,53.16658232999907,53249.65679976 2025-07-16,10:34:12.000,197,10978632,12805,0,1752662051,12917.022906749997,53.01150146999862,53249.51705736 2025-07-16,10:34:13.000,197,10978623,12765,0,1752662052,12916.83429007,52.94101016999775,53249.30744376001 2025-07-16,10:34:14.000,197,10978643,12845,0,1752662053,12916.56483766999,52.87756800000352,53249.17468848 2025-07-16,10:34:15.000,197,10978604,12965,0,1752662054,12916.598519219995,52.66609410000092,53249.0069976 2025-07-16,10:34:16.000,197,10978630,12725,0,1752662055,12916.241494789989,52.58150454000133,53248.83930672 2025-07-16,10:34:17.000,197,10978630,13045,0,1752662056,12915.32535662999,52.61675018999813,53248.643667360004 2025-07-16,10:34:18.000,197,10978556,12885,0,1752662057,12914.30817381999,52.4052762900028,53248.36418256 2025-07-16,10:34:19.000,197,10978628,12725,0,1752662058,12913.392035659992,52.04577065999911,53248.15456896001 2025-07-16,10:34:20.000,197,10978651,12685,0,1752662059,12912.226654029997,51.763805460002914,53247.875084160005 2025-07-16,10:34:21.000,197,10978614,12685,0,1752662060,12911.182525980003,51.31266114000027,53247.56765088 2025-07-16,10:34:22.000,197,10978614,12765,0,1752662061,12910.38764139999,50.5866007500008,53247.302140320004 2025-07-16,10:34:23.000,197,10978584,12765,0,1752662062,12909.956517559993,49.973326439998345,53246.966758560004 2025-07-16,10:34:24.000,197,10978624,12885,0,1752662063,12909.895890769993,49.620869940001285,53246.70823512 2025-07-16,10:34:25.000,197,10978627,12965,0,1752662064,12909.855472909992,49.41644516999804,53246.45669880001 2025-07-16,10:34:26.000,197,10978621,12725,0,1752662065,12910.010408039998,49.31775734999974,53246.149265520005 2025-07-16,10:34:27.000,197,10978605,12885,0,1752662066,12910.118188999993,49.395297779999964,53245.94663904 2025-07-16,10:34:28.000,197,10978662,12685,0,1752662067,12910.050825899998,49.27546257000358,53245.75798680001 2025-07-16,10:34:29.000,197,10978610,13045,0,1752662068,12909.808318739997,49.176774749998,53245.5134376 2025-07-16,10:34:30.000,197,10978631,13005,0,1752662069,12909.599493130001,48.91595693999989,53245.38766944 2025-07-16,10:34:31.000,197,10978610,13005,0,1752662070,12909.532130029991,48.4859600100026,53245.206004319996 2025-07-16,10:34:32.000,197,10978635,12645,0,1752662071,12909.343513349995,48.337928280001506,53245.024339200005 2025-07-16,10:34:33.000,197,10978622,12725,0,1752662072,12908.919125819993,48.47186175000388,53244.8147256 2025-07-16,10:34:34.000,197,10978612,12725,0,1752662073,12908.02993289999,48.65513913000177,53244.7448544 2025-07-16,10:34:35.000,197,10978551,12765,0,1752662074,12906.904969129995,48.577598700001545,53244.40947264 2025-07-16,10:34:36.000,197,10978572,12685,0,1752662075,12905.67896071,48.27448611,53244.22780752001 2025-07-16,10:34:37.000,197,10978571,12565,0,1752662076,12904.244126679994,47.7810470100012,53243.99723256 2025-07-16,10:34:38.000,197,10978560,12725,0,1752662077,12902.768874789988,47.259411389997695,53243.78761896 2025-07-16,10:34:39.000,197,10978610,12845,0,1752662078,12901.616965779998,46.79416881000361,53243.43127584 2025-07-16,10:34:40.000,197,10978573,12765,0,1752662079,12900.85576274999,46.39236840000376,53243.130829680005 2025-07-16,10:34:41.000,197,10978595,12725,0,1752662080,12900.229285920002,46.22318928000459,53242.83038352 2025-07-16,10:34:42.000,197,10978580,12605,0,1752662081,12899.690381119995,46.265484060000745,53242.45307904001 2025-07-16,10:34:43.000,197,10978593,13125,0,1752662082,12899.225575729994,46.540400130004855,53242.14564576001 2025-07-16,10:34:44.000,197,10978631,12965,0,1752662083,12898.969595950002,46.81531620000169,53241.80327688 2025-07-16,10:34:45.000,197,10978583,12845,0,1752662084,12898.40374591,47.0126918399983,53241.51680496001 2025-07-16,10:34:46.000,197,10978627,12805,0,1752662085,12897.703169669992,46.9774461900015,53241.20937168001 2025-07-16,10:34:47.000,197,10978635,12605,0,1752662086,12897.110374389995,46.7307266400021,53240.92988688 2025-07-16,10:34:48.000,197,10978621,12725,0,1752662087,12896.355907669997,47.05498662000173,53240.67835056001 2025-07-16,10:34:49.000,197,10978597,12685,0,1752662088,12895.271361760002,47.39334486000007,53240.37091728001 2025-07-16,10:34:50.000,197,10978604,12645,0,1752662089,12894.186815849993,47.40744311999879,53240.14732944 2025-07-16,10:34:51.000,197,10978652,12605,0,1752662090,12893.129215179993,47.15367444000003,53239.81893480001 2025-07-16,10:34:52.000,197,10978645,12685,0,1752662091,12892.28717643,46.617940559997805,53239.58137272001 2025-07-16,10:34:53.000,197,10978600,12965,0,1752662092,12891.734799010002,46.1738453700018,53239.37874624 2025-07-16,10:34:54.000,197,10978610,12845,0,1752662093,12891.357565649996,45.98351886000455,53239.14817128001 2025-07-16,10:34:55.000,197,10978640,12605,0,1752662094,12890.933178119994,45.9623714699992,53238.8756736 2025-07-16,10:34:56.000,197,10978611,12805,0,1752662095,12890.81866084999,46.1738453700018,53238.66606000001 2025-07-16,10:34:57.000,197,10978633,12805,0,1752662096,12890.407745939992,46.18089450000116,53238.47042064 2025-07-16,10:34:58.000,197,10978602,12685,0,1752662097,12890.01030365,45.814339739998104,53238.28875552001 2025-07-16,10:34:59.000,197,10978611,12765,0,1752662098,12889.585916119999,45.18696717000421,53238.14202600001 2025-07-16,10:35:00.000,197,10978591,12885,0,1752662099,12889.168264899992,44.84860892999859,53237.91843816 2025-07-16,10:35:01.000,197,10978583,12605,0,1752662100,12888.999857149996,44.44680851999874,53237.82760560001 2025-07-16,10:35:02.000,197,10978562,12645,0,1752662101,12888.777558919995,44.0732046300036,53237.61799200001 2025-07-16,10:35:03.000,197,10978600,12765,0,1752662102,12888.157818399988,43.727797259998624,53237.45030112001 2025-07-16,10:35:04.000,197,10978588,12885,0,1752662103,12887.477451089995,43.38238989000092,53237.359468560004 2025-07-16,10:35:05.000,197,10978572,12965,0,1752662104,12887.20126237999,42.98058948000107,53237.212739040006 2025-07-16,10:35:06.000,197,10978634,12885,0,1752662105,12887.59196836,42.5999364599993,53237.10793224 2025-07-16,10:35:07.000,197,10978625,12885,0,1752662106,12888.258863049989,42.62813298000401,53236.975176960004 2025-07-16,10:35:08.000,197,10978577,12765,0,1752662107,12888.44074341999,43.01583512999787,53236.87037016001 2025-07-16,10:35:09.000,197,10978582,12605,0,1752662108,12888.380116629989,43.128621210002166,53236.688705040004 2025-07-16,10:35:10.000,197,10978576,12605,0,1752662109,12888.023092199997,43.23435815999983,53236.54896264 2025-07-16,10:35:11.000,197,10978575,12685,0,1752662110,12887.760376109996,42.86075427000469,53236.41620736001 2025-07-16,10:35:12.000,197,10978645,13045,0,1752662111,12887.538077879995,42.12764474999858,53236.304413440004 2025-07-16,10:35:13.000,197,10978616,12765,0,1752662112,12887.26188916999,41.457977400001255,53236.19960664001 2025-07-16,10:35:14.000,197,10978584,12765,0,1752662113,12886.952018909993,41.049127860002045,53235.99698016 2025-07-16,10:35:15.000,197,10978675,12605,0,1752662114,12886.756665920002,40.80240831000265,53235.871212000005 2025-07-16,10:35:16.000,197,10978616,12885,0,1752662115,12886.18407956999,41.11257003000355,53235.67557264001 2025-07-16,10:35:17.000,197,10978627,12605,0,1752662116,12885.227523549991,41.43683001000318,53235.50089464 2025-07-16,10:35:18.000,197,10978583,12965,0,1752662117,12884.486529449998,41.29584741000144,53235.2773068 2025-07-16,10:35:19.000,197,10978602,13045,0,1752662118,12884.351803249992,41.47912478999933,53235.08865456 2025-07-16,10:35:20.000,197,10978605,12605,0,1752662119,12884.708827679999,41.61305826000171,53234.92096368 2025-07-16,10:35:21.000,197,10978652,12925,0,1752662120,12885.503712259997,41.78223738000088,53234.83013112 2025-07-16,10:35:22.000,197,10978611,13005,0,1752662121,12886.18407956999,42.317971260003105,53234.73929856001 2025-07-16,10:35:23.000,197,10978619,13005,0,1752662122,12886.756665920002,42.83255774999998,53234.64147888001 2025-07-16,10:35:24.000,197,10978587,12805,0,1752662123,12886.830765329993,43.2696038100039,53234.592569039996 2025-07-16,10:35:25.000,197,10978587,12885,0,1752662124,12886.689302819992,43.593863790003525,53234.48776224 2025-07-16,10:35:26.000,197,10978594,12645,0,1752662125,12886.783611159997,43.896976379997795,53234.43186528001 2025-07-16,10:35:27.000,197,10978596,12765,0,1752662126,12886.850974259993,44.39041548000387,53234.28513576001 2025-07-16,10:35:28.000,197,10978599,12525,0,1752662127,12886.621939719997,44.38336635000451,53234.18032896 2025-07-16,10:35:29.000,197,10978600,12645,0,1752662128,12886.00219919999,44.4538576499981,53234.08250928 2025-07-16,10:35:30.000,197,10978608,12845,0,1752662129,12885.180369379996,44.298776789997646,53233.93577976 2025-07-16,10:35:31.000,197,10978604,12925,0,1752662130,12884.769454469999,43.75599378000334,53233.789050240004 2025-07-16,10:35:32.000,197,10978570,12805,0,1752662131,12884.85029019,43.22025990000111,53233.67725632 2025-07-16,10:35:33.000,197,10978595,12925,0,1752662132,12885.247732479991,42.65632950000145,53233.59341088001 2025-07-16,10:35:34.000,197,10978614,12965,0,1752662133,12885.342040819996,42.550592550003785,53233.523539680005 2025-07-16,10:35:35.000,197,10978561,12845,0,1752662134,12885.059115799995,42.783213840004464,53233.38379728 2025-07-16,10:35:36.000,197,10978591,12845,0,1752662135,12885.06585210999,42.53649428999779,53233.3209132 2025-07-16,10:35:37.000,197,10978619,12685,0,1752662136,12885.382458679996,42.18403779000073,53233.19514504 2025-07-16,10:35:38.000,197,10978612,12845,0,1752662137,12885.752955729993,41.852728680001746,53233.20911928001 2025-07-16,10:35:39.000,197,10978591,12685,0,1752662138,12885.941572409989,41.676500430003216,53233.13226096001 2025-07-16,10:35:40.000,197,10978597,12885,0,1752662139,12885.880945619989,42.19813604999945,53233.06238976001 2025-07-16,10:35:41.000,197,10978635,12805,0,1752662140,12885.571075359992,42.79731210000318,53232.9366216 2025-07-16,10:35:42.000,197,10978607,12645,0,1752662141,12885.355513440001,43.304849460000696,53232.75495648001 2025-07-16,10:35:43.000,197,10978669,12805,0,1752662142,12885.18710568999,43.50927423000394,53232.66412392 2025-07-16,10:35:44.000,197,10978586,12965,0,1752662143,12884.681882439989,43.361242500002845,53232.55233 2025-07-16,10:35:45.000,197,10978598,12845,0,1752662144,12884.008251439991,43.495175969997945,53232.47547168 2025-07-16,10:35:46.000,197,10978629,13125,0,1752662145,12883.375038299993,43.819435950004845,53232.35669064 2025-07-16,10:35:47.000,197,10978583,12885,0,1752662146,12882.6340442,43.6150111800016,53232.18899976 2025-07-16,10:35:48.000,197,10978613,12525,0,1752662147,12881.899786410002,42.87485253000341,53232.07021872 2025-07-16,10:35:49.000,197,10978606,12645,0,1752662148,12881.38782684999,42.02190780000092,53231.97938616 2025-07-16,10:35:50.000,197,10978623,12765,0,1752662149,12881.29351851,41.105520900004194,53231.846630880005 2025-07-16,10:35:51.000,197,10978623,12925,0,1752662150,12881.637070320001,40.30192008000449,53231.73483696 2025-07-16,10:35:52.000,197,10978587,12845,0,1752662151,12882.250074529999,39.6956949000014,53231.6440044 2025-07-16,10:35:53.000,197,10978581,12885,0,1752662152,12882.856342430001,39.3502875300037,53231.56714608 2025-07-16,10:35:54.000,197,10978603,12805,0,1752662153,12883.496291879994,39.11061711000366,53231.47631352 2025-07-16,10:35:55.000,197,10978629,12805,0,1752662154,12884.217077050002,38.82865191000019,53231.4693264 2025-07-16,10:35:56.000,197,10978625,12965,0,1752662155,12884.574101479993,38.83570103999955,53231.392468080005 2025-07-16,10:35:57.000,197,10978590,12925,0,1752662156,12884.76271815999,39.01192928999808,53231.33657112001 2025-07-16,10:35:58.000,197,10978622,12845,0,1752662157,12884.614519339993,39.53356491000159,53231.24573856001 2025-07-16,10:35:59.000,197,10978601,12605,0,1752662158,12884.473056829993,39.597007080003095,53231.18285448 2025-07-16,10:36:00.000,197,10978631,12965,0,1752662159,12884.378748490002,39.53356491000159,53230.98022800001 2025-07-16,10:36:01.000,197,10978638,12805,0,1752662160,12884.587574099998,39.39258230999985,53230.83349848001 2025-07-16,10:36:02.000,197,10978595,12805,0,1752662161,12884.95133484,39.43487709000328,53230.623884880006 2025-07-16,10:36:03.000,197,10978633,12965,0,1752662162,12885.288150339991,39.63225272999989,53230.52606520001 2025-07-16,10:36:04.000,197,10978573,12525,0,1752662163,12885.23425986,39.773235330001626,53230.35837432001 2025-07-16,10:36:05.000,197,10978585,12765,0,1752662164,12884.755981849994,40.52749223999854,53230.0369668 2025-07-16,10:36:06.000,197,10978569,12805,0,1752662165,12884.526947309998,41.14781568000035,53229.82735320001 2025-07-16,10:36:07.000,197,10978603,13045,0,1752662166,12884.345066939997,41.627156520000426,53229.53389416 2025-07-16,10:36:08.000,197,10978603,12885,0,1752662167,12883.819634759995,41.866826940000465,53229.2683836 2025-07-16,10:36:09.000,197,10978607,12765,0,1752662168,12882.930441839992,41.88092519999918,53228.9539632 2025-07-16,10:36:10.000,197,10978559,12645,0,1752662169,12882.229865599998,41.56371434999892,53228.71640112 2025-07-16,10:36:11.000,197,10978602,12765,0,1752662170,12882.000831060002,40.94339091000438,53228.40896784 2025-07-16,10:36:12.000,197,10978600,12605,0,1752662171,12882.223129289989,40.196183129999554,53228.21332848 2025-07-16,10:36:13.000,197,10978630,12765,0,1752662172,12882.62730788999,39.427827960003924,53227.9757664 2025-07-16,10:36:14.000,197,10978620,12925,0,1752662173,12882.56668109999,39.04717494000215,53227.76615280001 2025-07-16,10:36:15.000,197,10978586,12605,0,1752662174,12882.202920359989,38.87094669000362,53227.50064224 2025-07-16,10:36:16.000,197,10978582,12765,0,1752662175,12882.162502499988,38.86389756000426,53227.33993848001 2025-07-16,10:36:17.000,197,10978593,12965,0,1752662176,12882.398273349994,38.9907819,53227.19320896001 2025-07-16,10:36:18.000,197,10978617,12805,0,1752662177,12882.60709895999,39.11061711000366,53227.0674408 2025-07-16,10:36:19.000,197,10978591,12565,0,1752662178,12882.842869809996,39.12471537000238,53226.92769840001 2025-07-16,10:36:20.000,197,10978621,12645,0,1752662179,12882.869815049991,39.1035679800043,53226.78795600001 2025-07-16,10:36:21.000,197,10978615,12765,0,1752662180,12883.024750179997,38.955536250003206,53226.63423936 2025-07-16,10:36:22.000,197,10978594,12965,0,1752662181,12882.809188259991,39.08242058999895,53226.529432560004 2025-07-16,10:36:23.000,197,10978595,12765,0,1752662182,12882.38480072999,39.40668056999857,53226.38969016 2025-07-16,10:36:24.000,197,10978605,13005,0,1752662183,12882.209656669998,39.23045232000004,53226.17308944 2025-07-16,10:36:25.000,197,10978619,12525,0,1752662184,12881.866104859997,39.145862760000455,53226.047321280006 2025-07-16,10:36:26.000,197,10978588,12765,0,1752662185,12881.077956589994,39.50536839000415,53225.94251448 2025-07-16,10:36:27.000,197,10978627,12685,0,1752662186,12880.424534519996,39.57585968999774,53225.760849360006 2025-07-16,10:36:28.000,197,10978601,12885,0,1752662187,12879.99341068,39.322091009998985,53225.572197120004 2025-07-16,10:36:29.000,197,10978626,12765,0,1752662188,12879.528605289997,38.77225886999804,53225.45341608 2025-07-16,10:36:30.000,197,10978643,13165,0,1752662189,12879.063799899996,38.44094975999906,53225.36957064001 2025-07-16,10:36:31.000,197,10978587,12965,0,1752662190,12878.511422479998,38.53963758000464,53225.2857252 2025-07-16,10:36:32.000,197,10978588,12725,0,1752662191,12878.632676059999,38.497342800001206,53225.13200856001 2025-07-16,10:36:33.000,197,10978648,12685,0,1752662192,12878.673093919999,38.65242366000166,53225.06213736001 2025-07-16,10:36:34.000,197,10978596,12605,0,1752662193,12878.70677546999,38.786357130004035,53224.95733056 2025-07-16,10:36:35.000,197,10978593,12765,0,1752662194,12878.92907369999,38.84979929999827,53224.901433600004 2025-07-16,10:36:36.000,197,10978616,12645,0,1752662195,12879.703749349988,39.12471537000238,53224.90842072 2025-07-16,10:36:37.000,197,10978592,12685,0,1752662196,12880.438007140001,39.907168800004,53224.92938208 2025-07-16,10:36:38.000,197,10978645,12965,0,1752662197,12881.138583379994,40.33011660000193,53224.98527904 2025-07-16,10:36:39.000,197,10978620,12845,0,1752662198,12881.872841169992,40.16798661000212,53225.020214640004 2025-07-16,10:36:40.000,197,10978606,12605,0,1752662199,12882.351119179999,40.25962530000106,53225.1459828 2025-07-16,10:36:41.000,197,10978646,12645,0,1752662200,12882.741825159996,40.61208179999812,53225.27175096 2025-07-16,10:36:42.000,197,10978606,12965,0,1752662201,12883.247048409998,41.01388220999797,53225.376557760006 2025-07-16,10:36:43.000,197,10978629,12685,0,1752662202,12883.381774609988,41.232405239999935,53225.49533880001 2025-07-16,10:36:44.000,197,10978618,12845,0,1752662203,12883.388510919998,41.70469695000065,53225.593158480006 2025-07-16,10:36:45.000,197,10978588,12805,0,1752662204,12883.799425829995,41.8950234599979,53225.71892664 2025-07-16,10:36:46.000,197,10978612,12885,0,1752662205,12884.183395499997,41.76813912000216,53225.88661752 2025-07-16,10:36:47.000,197,10978608,12765,0,1752662206,12884.196868120001,41.739942600004724,53226.026359920004 2025-07-16,10:36:48.000,197,10978599,12805,0,1752662207,12884.068878229991,42.18403779000073,53226.11020536 2025-07-16,10:36:49.000,197,10978616,12605,0,1752662208,12884.149713949992,42.83255774999998,53226.18706368001 2025-07-16,10:36:50.000,197,10978612,13045,0,1752662209,12884.257494910002,43.33304597999813,53226.27090912 2025-07-16,10:36:51.000,197,10978635,12805,0,1752662210,12884.062141919996,43.60796205000224,53226.34078032 2025-07-16,10:36:52.000,197,10978590,12845,0,1752662211,12883.99477882,43.45993032000115,53226.47353560001 2025-07-16,10:36:53.000,197,10978604,12845,0,1752662212,12884.237285980002,43.22025990000111,53226.550393920006 2025-07-16,10:36:54.000,197,10978577,12765,0,1752662213,12884.675146129994,42.917147309999564,53226.59231664001 2025-07-16,10:36:55.000,197,10978622,12965,0,1752662214,12885.25446879,42.5999364599993,53226.64122648001 2025-07-16,10:36:56.000,197,10978588,12765,0,1752662215,12885.180369379996,42.7127225400036,53226.63423936 2025-07-16,10:36:57.000,197,10978609,12725,0,1752662216,12885.429612849992,42.58583820000058,53226.66218784 2025-07-16,10:36:58.000,197,10978641,12725,0,1752662217,12885.678856320003,42.48010125000292,53226.6831492 2025-07-16,10:36:59.000,197,10978585,12685,0,1752662218,12885.880945619989,42.40960995000205,53226.6831492 2025-07-16,10:37:00.000,197,10978592,12965,0,1752662219,12885.894418239994,42.317971260003105,53226.73904616001 2025-07-16,10:37:01.000,197,10978593,12965,0,1752662220,12886.0695623,42.33911865000118,53226.80891736001 2025-07-16,10:37:02.000,197,10978639,12925,0,1752662221,12886.621939719997,42.34616778000054,53226.83686584001 2025-07-16,10:37:03.000,197,10978580,12685,0,1752662222,12886.850974259993,42.69862428000488,53226.79494312 2025-07-16,10:37:04.000,197,10978617,12845,0,1752662223,12886.594994480001,42.966491220002354,53226.85782720001 2025-07-16,10:37:05.000,197,10978573,12765,0,1752662224,12885.96178133999,42.93829470000492,53226.80891736001 2025-07-16,10:37:06.000,197,10978610,12725,0,1752662225,12885.27467772,42.74796819000039,53226.80891736001 2025-07-16,10:37:07.000,197,10978605,12485,0,1752662226,12884.452847899993,42.42370821000077,53226.80891736001 2025-07-16,10:37:08.000,197,10978599,12725,0,1752662227,12884.156450260001,42.19813604999945,53226.80193024 2025-07-16,10:37:09.000,197,10978638,12805,0,1752662228,12884.675146129994,42.39551169000333,53226.79494312 2025-07-16,10:37:10.000,197,10978593,13165,0,1752662229,12885.17363307,42.83960687999934,53226.864814320004 2025-07-16,10:37:11.000,197,10978620,12565,0,1752662230,12885.409403919992,42.966491220002354,53226.913724160004 2025-07-16,10:37:12.000,197,10978624,12685,0,1752662231,12886.076298609994,43.11452295000345,53227.00455672001 2025-07-16,10:37:13.000,197,10978621,12605,0,1752662232,12886.547840309991,43.17796511999768,53227.01853096 2025-07-16,10:37:14.000,197,10978572,12725,0,1752662233,12886.500686139996,42.945343830004276,53227.15827336 2025-07-16,10:37:15.000,197,10978605,12605,0,1752662234,12886.02240812999,42.53649428999779,53227.249105920004 2025-07-16,10:37:16.000,197,10978605,12885,0,1752662235,12885.294886650001,42.34616778000054,53227.35391272 2025-07-16,10:37:17.000,197,10978619,12765,0,1752662236,12884.675146129994,42.38846256000397,53227.46570664 2025-07-16,10:37:18.000,197,10978580,12685,0,1752662237,12884.284440149997,42.07830084000307,53227.56352632 2025-07-16,10:37:19.000,197,10978594,12805,0,1752662238,12883.58386390999,42.38846256000397,53227.605449040006 2025-07-16,10:37:20.000,197,10978635,12805,0,1752662239,12882.856342430001,42.62108385000465,53227.724230080006 2025-07-16,10:37:21.000,197,10978592,12685,0,1752662240,12882.72835253999,42.57173994000186,53227.73820432 2025-07-16,10:37:22.000,197,10978598,12485,0,1752662241,12883.193157929993,42.02895693000028,53227.870959600004 2025-07-16,10:37:23.000,197,10978629,12805,0,1752662242,12883.556918669994,41.450928270001896,53228.02467624 2025-07-16,10:37:24.000,197,10978633,12685,0,1752662243,12883.89373417,41.14781568000035,53228.16441864 2025-07-16,10:37:25.000,197,10978588,12685,0,1752662244,12883.92741571999,40.95044004000374,53228.276212560006 2025-07-16,10:37:26.000,197,10978633,12605,0,1752662245,12883.496291879994,40.79535918000329,53228.38800648001 2025-07-16,10:37:27.000,197,10978587,12645,0,1752662246,12883.179685310002,41.225356110000575,53228.46486480001 2025-07-16,10:37:28.000,197,10978663,12685,0,1752662247,12883.105585899997,42.00076041000284,53228.59762008 2025-07-16,10:37:29.000,197,10978621,12845,0,1752662248,12882.42521858999,42.65632950000145,53228.71640112 2025-07-16,10:37:30.000,197,10978583,12605,0,1752662249,12881.610125079991,43.093375559998094,53228.91902760001 2025-07-16,10:37:31.000,197,10978597,12765,0,1752662250,12881.50908042999,43.0228842600045,53229.03082152 2025-07-16,10:37:32.000,197,10978570,13005,0,1752662251,12881.751587589992,43.00878599999851,53229.20549952001 2025-07-16,10:37:33.000,197,10978571,12645,0,1752662252,12882.041248920003,42.83255774999998,53229.380177520005 2025-07-16,10:37:34.000,197,10978617,12605,0,1752662253,12882.620571579995,42.87485253000341,53229.498958560005 2025-07-16,10:37:35.000,197,10978569,12925,0,1752662254,12883.68490855999,42.76206644999911,53229.63870096001 2025-07-16,10:37:36.000,197,10978580,12885,0,1752662255,12884.95133484,42.57878907000122,53229.82036608 2025-07-16,10:37:37.000,197,10978631,12965,0,1752662256,12886.177343259995,42.70567341000424,53229.93914712 2025-07-16,10:37:38.000,197,10978635,12925,0,1752662257,12886.898128430003,43.66435509000439,53230.14177360001 2025-07-16,10:37:39.000,197,10978575,12565,0,1752662258,12887.30230702999,44.60188937999919,53230.37234856 2025-07-16,10:37:40.000,197,10978616,13045,0,1752662259,12887.996146960002,44.989591530000325,53230.505103840005 2025-07-16,10:37:41.000,197,10978554,12925,0,1752662260,12888.70345950999,45.13057413000206,53230.770614400004 2025-07-16,10:37:42.000,197,10978572,12925,0,1752662261,12888.615887479995,45.56057105999935,53230.95227952001 2025-07-16,10:37:43.000,197,10978645,12845,0,1752662262,12887.975938030002,46.22318928000459,53231.14791888001 2025-07-16,10:37:44.000,197,10978551,13085,0,1752662263,12887.47071478,46.32892623000225,53231.23875144001 2025-07-16,10:37:45.000,197,10978581,12725,0,1752662264,12887.48418739999,46.06810842000414,53231.462339280006 2025-07-16,10:37:46.000,197,10978582,12885,0,1752662265,12887.767112419991,45.9623714699992,53231.62304304001 2025-07-16,10:37:47.000,197,10978625,12565,0,1752662266,12887.666067769991,45.75089757000387,53231.82566952 2025-07-16,10:37:48.000,197,10978628,12805,0,1752662267,12887.841211829997,44.869756320003944,53231.95143768 2025-07-16,10:37:49.000,197,10978609,12605,0,1752662268,12888.211708879993,44.29172765999829,53232.18899976 2025-07-16,10:37:50.000,197,10978611,13045,0,1752662269,12888.407061869999,44.4538576499981,53232.40560048 2025-07-16,10:37:51.000,197,10978642,12885,0,1752662270,12889.201946449997,44.348120700000436,53232.65014968 2025-07-16,10:37:52.000,197,10978652,12805,0,1752662271,12889.84189589999,43.79828855999949,53232.87373752001 2025-07-16,10:37:53.000,197,10978595,12925,0,1752662272,12890.515526900002,43.22730903000047,53233.076364 2025-07-16,10:37:54.000,197,10978592,13165,0,1752662273,12891.525973399992,43.03698252000322,53233.32790032001 2025-07-16,10:37:55.000,197,10978650,12845,0,1752662274,12892.677882409997,43.1568177299996,53233.55847528 2025-07-16,10:37:56.000,197,10978581,12605,0,1752662275,12893.39866757999,43.45993032000115,53233.82398584 2025-07-16,10:37:57.000,197,10978642,12685,0,1752662276,12894.031880720002,43.318947719999414,53234.10347064 2025-07-16,10:37:58.000,197,10978611,12605,0,1752662277,12894.611203379995,43.23435815999983,53234.39692968 2025-07-16,10:37:59.000,197,10978588,12765,0,1752662278,12895.008645670001,43.29780033000134,53234.66244024 2025-07-16,10:38:00.000,197,10978648,12645,0,1752662279,12895.412824270003,43.34009511000477,53234.97686064001 2025-07-16,10:38:01.000,197,10978586,12645,0,1752662280,12895.77658500999,43.713698999999906,53235.28429392 2025-07-16,10:38:02.000,197,10978609,12805,0,1752662281,12896.194236229996,44.002713330002734,53235.57076584 2025-07-16,10:38:03.000,197,10978638,12685,0,1752662282,12896.968911879994,44.46795591000409,53235.86422488001 2025-07-16,10:38:04.000,197,10978618,12845,0,1752662283,12897.757060149997,44.70057720000477,53236.220568 2025-07-16,10:38:05.000,197,10978573,12765,0,1752662284,12898.51826317999,45.35614629000338,53236.50703992 2025-07-16,10:38:06.000,197,10978633,12765,0,1752662285,12898.666462000001,45.55352192999999,53236.84940880001 2025-07-16,10:38:07.000,197,10978651,13045,0,1752662286,12898.50479056,45.60286584000278,53237.15684208001 2025-07-16,10:38:08.000,197,10978596,13285,0,1752662287,12897.837895869998,46.216140149997955,53237.41536552 2025-07-16,10:38:09.000,197,10978583,12845,0,1752662288,12897.12384701,46.58269491000101,53237.67388896 2025-07-16,10:38:10.000,197,10978609,13125,0,1752662289,12896.241390399991,47.21006748000218,53237.80664424001 2025-07-16,10:38:11.000,197,10978606,12605,0,1752662290,12895.156844489997,47.73170309999841,53237.95337376001 2025-07-16,10:38:12.000,197,10978611,12645,0,1752662291,12894.004935479992,47.62596615000075,53238.04420632001 2025-07-16,10:38:13.000,197,10978620,13005,0,1752662292,12893.115742559989,47.00564270999894,53238.20491008 2025-07-16,10:38:14.000,197,10978624,12605,0,1752662293,12892.522947279991,46.23728754000331,53238.21189720001 2025-07-16,10:38:15.000,197,10978623,12805,0,1752662294,12891.943624619998,45.70155366000108,53238.267794160005 2025-07-16,10:38:16.000,197,10978610,12685,0,1752662295,12891.559654949997,45.37729368000146,53238.26080704001 2025-07-16,10:38:17.000,197,10978642,12605,0,1752662296,12891.633754360002,45.440735850002966,53238.26080704001 2025-07-16,10:38:18.000,197,10978619,12805,0,1752662297,12892.071614509994,45.172868909998215,53238.33067824001 2025-07-16,10:38:19.000,197,10978609,12565,0,1752662298,12891.957097239989,44.89795284000138,53238.26080704001 2025-07-16,10:38:20.000,197,10978618,12885,0,1752662299,12891.815634729988,44.65123329000198,53238.337665360006 2025-07-16,10:38:21.000,197,10978618,12685,0,1752662300,12892.30738536,44.46795591000409,53238.337665360006 2025-07-16,10:38:22.000,197,10978607,12965,0,1752662301,12893.068588389993,44.5666437300024,53238.40054944 2025-07-16,10:38:23.000,197,10978585,12645,0,1752662302,12893.58054794999,44.92614935999882,53238.4215108 2025-07-16,10:38:24.000,197,10978632,12925,0,1752662303,12893.762428319991,45.32794976999867,53238.51234336 2025-07-16,10:38:25.000,197,10978618,12685,0,1752662304,12893.870209280001,45.06008283000119,53238.603175920005 2025-07-16,10:38:26.000,197,10978591,12965,0,1752662305,12893.863472969992,44.49615243000153,53238.68702136 2025-07-16,10:38:27.000,197,10978649,12605,0,1752662306,12893.755692009996,44.24238375000277,53238.83375088001 2025-07-16,10:38:28.000,197,10978634,12845,0,1752662307,12893.51992115999,43.97451680999802,53238.91759632 2025-07-16,10:38:29.000,197,10978651,12805,0,1752662308,12893.135951489989,44.51025069000025,53238.97349328 2025-07-16,10:38:30.000,197,10978590,12605,0,1752662309,12892.637464549996,45.1587706499995,53238.96650616 2025-07-16,10:38:31.000,197,10978635,12765,0,1752662310,12892.132241299994,45.567620189998706,53239.057338720006 2025-07-16,10:38:32.000,197,10978632,12965,0,1752662311,12891.903206759998,46.40646666000248,53239.04336448 2025-07-16,10:38:33.000,197,10978635,13085,0,1752662312,12891.499028159997,46.96334793000278,53239.07830008001 2025-07-16,10:38:34.000,197,10978600,12645,0,1752662313,12890.784979299999,47.37924660000135,53239.0852872 2025-07-16,10:38:35.000,197,10978608,12605,0,1752662314,12889.996831029996,46.82941446000041,53239.106248560005 2025-07-16,10:38:36.000,197,10978609,13045,0,1752662315,12889.538761949989,45.680406270003004,53239.14118416 2025-07-16,10:38:37.000,197,10978629,12765,0,1752662316,12888.878603569996,44.171892450001906,53239.06432584 2025-07-16,10:38:38.000,197,10978568,12845,0,1752662317,12888.494633899994,42.903049050000845,53239.05035160001 2025-07-16,10:38:39.000,197,10978624,12965,0,1752662318,12888.184763639998,41.74699173000408,53239.036377360004 2025-07-16,10:38:40.000,197,10978597,12925,0,1752662319,12888.204972569998,41.31699479999952,53239.008428880006 2025-07-16,10:38:41.000,197,10978641,12285,0,1752662320,12888.40032555999,40.71781875000306,53238.95253192 2025-07-16,10:38:42.000,197,10978589,12765,0,1752662321,12888.40032555999,39.80143184999906,53238.93157056001 2025-07-16,10:38:43.000,197,10978652,12925,0,1752662322,12888.42053448999,39.15996101999917,53238.84772512 2025-07-16,10:38:44.000,197,10978653,12805,0,1752662323,12888.70345950999,38.455048019997776,53238.84772512 2025-07-16,10:38:45.000,197,10978645,12565,0,1752662324,12889.329936339993,37.96865804999834,53238.83375088001 2025-07-16,10:38:46.000,197,10978570,13005,0,1752662325,12890.07093044,37.79947892999917,53238.89663496 2025-07-16,10:38:47.000,197,10978633,12765,0,1752662326,12890.367328079992,38.377507590004825,53238.9455448 2025-07-16,10:38:48.000,197,10978665,12845,0,1752662327,12890.562681069998,38.793406260003394,53239.04336448 2025-07-16,10:38:49.000,197,10978629,12885,0,1752662328,12890.784979299999,38.53963758000464,53239.09926144001 2025-07-16,10:38:50.000,197,10978619,12645,0,1752662329,12891.296938859996,38.03914934999921,53239.29490080001 2025-07-16,10:38:51.000,197,10978645,12445,0,1752662330,12891.721326389998,37.475218949999544,53239.51848864 2025-07-16,10:38:52.000,197,10978662,12525,0,1752662331,12891.802162109998,37.108664190003765,53239.72111512001 2025-07-16,10:38:53.000,197,10978643,12445,0,1752662332,12891.667435909992,37.43997330000275,53239.96566432001 2025-07-16,10:38:54.000,197,10978643,12685,0,1752662333,12891.694381150002,37.60915242000192,53240.17527792001 2025-07-16,10:38:55.000,197,10978636,12805,0,1752662334,12891.620281739997,37.82062632000452,53240.51065968001 2025-07-16,10:38:56.000,197,10978594,12685,0,1752662335,12891.748271629993,38.00390370000241,53240.713286160004 2025-07-16,10:38:57.000,197,10978657,12645,0,1752662336,12892.085087129999,38.18013195000094,53240.99277096001 2025-07-16,10:38:58.000,197,10978670,12845,0,1752662337,12893.014697909988,38.76520973999868,53241.29321712 2025-07-16,10:38:59.000,197,10978623,12965,0,1752662338,12893.60749319,39.56881055999838,53241.59366328001 2025-07-16,10:39:00.000,197,10978657,12965,0,1752662339,12893.856736659996,39.85077576000185,53241.96398064 2025-07-16,10:39:01.000,197,10978603,12685,0,1752662340,12894.267651569993,40.196183129999554,53242.2993624 2025-07-16,10:39:02.000,197,10978574,12525,0,1752662341,12894.75940219999,40.4006079000028,53242.64173128 2025-07-16,10:39:03.000,197,10978594,12725,0,1752662342,12895.150108180002,40.29487094999786,53242.9980744 2025-07-16,10:39:04.000,197,10978622,12765,0,1752662343,12895.71595821999,40.11864269999933,53243.33345616 2025-07-16,10:39:05.000,197,10978620,12605,0,1752662344,12896.456952319997,40.27372355999978,53243.65486368001 2025-07-16,10:39:06.000,197,10978594,12965,0,1752662345,12897.28551845,40.93634177999775,53243.94832272 2025-07-16,10:39:07.000,197,10978599,12925,0,1752662346,12897.709905980002,41.634205649999785,53244.28370448 2025-07-16,10:39:08.000,197,10978621,13005,0,1752662347,12897.797478009998,41.93026911000197,53244.52825368 2025-07-16,10:39:09.000,197,10978605,12965,0,1752662348,12897.864841109993,42.02895693000028,53244.78677712 2025-07-16,10:39:10.000,197,10978623,12765,0,1752662349,12897.938940519998,42.12059561999922,53245.06626192001 2025-07-16,10:39:11.000,197,10978638,12885,0,1752662350,12898.188183989994,41.78928651000024,53245.261901280006 2025-07-16,10:39:12.000,197,10978612,12685,0,1752662351,12898.56541735,40.98568569000054,53245.541386079996 2025-07-16,10:39:13.000,197,10978601,12525,0,1752662352,12899.063904289993,40.13979009000468,53245.83484512001 2025-07-16,10:39:14.000,197,10978625,12965,0,1752662353,12899.212103109989,39.58290882000438,53246.07240720001 2025-07-16,10:39:15.000,197,10978646,12685,0,1752662354,12899.003277499993,39.63930185999925,53246.32394352 2025-07-16,10:39:16.000,197,10978616,12845,0,1752662355,12898.558681039991,39.963561839998874,53246.52657000001 2025-07-16,10:39:17.000,197,10978612,12725,0,1752662356,12898.349855429995,39.99175836000359,53246.771119200006 2025-07-16,10:39:18.000,197,10978621,13125,0,1752662357,12898.329646499995,39.67454751000332,53246.987719920005 2025-07-16,10:39:19.000,197,10978618,12765,0,1752662358,12898.27575601999,39.30799275000027,53247.21130776 2025-07-16,10:39:20.000,197,10978624,12565,0,1752662359,12897.986094689993,39.4842209999988,53247.39297288001 2025-07-16,10:39:21.000,197,10978612,13045,0,1752662360,12897.905258969993,39.57585968999774,53247.56066376001 2025-07-16,10:39:22.000,197,10978593,12965,0,1752662361,12897.878313729998,39.24455057999876,53247.67245768 2025-07-16,10:39:23.000,197,10978616,12765,0,1752662362,12898.019776239998,39.096518849997665,53247.756303120004 2025-07-16,10:39:24.000,197,10978583,12925,0,1752662363,12898.652989379996,38.786357130004035,53247.90303264 2025-07-16,10:39:25.000,197,10978600,12645,0,1752662364,12899.7442716,38.48324454000249,53247.96591672001 2025-07-16,10:39:26.000,197,10978624,13085,0,1752662365,12900.667146069994,38.39160585000354,53248.05674928 2025-07-16,10:39:27.000,197,10978569,12845,0,1752662366,12901.226259800002,38.271770639999886,53248.161556080006 2025-07-16,10:39:28.000,197,10978609,12725,0,1752662367,12901.590020539988,38.37045845999819,53248.29431136 2025-07-16,10:39:29.000,197,10978630,12725,0,1752662368,12901.79210983999,38.22242673000437,53248.4130924 2025-07-16,10:39:30.000,197,10978585,12765,0,1752662369,12902.12218903,38.25767238000117,53248.57379616 2025-07-16,10:39:31.000,197,10978617,12645,0,1752662370,12902.250178919996,38.01095283000177,53248.6925772 2025-07-16,10:39:32.000,197,10978572,12765,0,1752662371,12902.1019801,37.76423328000237,53248.82533248001 2025-07-16,10:39:33.000,197,10978588,12725,0,1752662372,12901.93357234999,37.78538067000045,53248.94411352001 2025-07-16,10:39:34.000,197,10978598,12885,0,1752662373,12901.590020539988,37.700791110000864,53249.02097184001 2025-07-16,10:39:35.000,197,10978633,12765,0,1752662374,12901.091533599996,37.55980850999913,53249.12577864 2025-07-16,10:39:36.000,197,10978595,12805,0,1752662375,12900.909653229995,37.39062938999996,53249.1816756 2025-07-16,10:39:37.000,197,10978568,12645,0,1752662376,12901.098269909991,37.524562860002334,53249.27250816 2025-07-16,10:39:38.000,197,10978579,12765,0,1752662377,12901.334040759997,37.686692850002146,53249.36334072 2025-07-16,10:39:39.000,197,10978633,12845,0,1752662378,12901.603493159993,37.3483346100038,53249.46814752 2025-07-16,10:39:40.000,197,10978579,12885,0,1752662379,12902.351223569996,36.91128854999988,53249.5659672 2025-07-16,10:39:41.000,197,10978661,12685,0,1752662380,12903.597440919992,36.62932335000369,53249.76160656001 2025-07-16,10:39:42.000,197,10978599,12845,0,1752662381,12904.944702920002,36.5799794400009,53249.90134896 2025-07-16,10:39:43.000,197,10978630,13005,0,1752662382,12905.77326904999,36.81260073000158,53250.06903984 2025-07-16,10:39:44.000,197,10978630,12885,0,1752662383,12906.002303590001,36.96768159000203,53250.20179512 2025-07-16,10:39:45.000,197,10978634,12645,0,1752662384,12906.332382779998,37.341285480004444,53250.32756328 2025-07-16,10:39:46.000,197,10978585,12805,0,1752662385,12906.359328019993,37.25669592000486,53250.46730568 2025-07-16,10:39:47.000,197,10978603,12725,0,1752662386,12906.473845289998,36.98882898000011,53250.607048080004 2025-07-16,10:39:48.000,197,10978630,12885,0,1752662387,12906.803924479995,36.939485070004594,53250.78172608 2025-07-16,10:39:49.000,197,10978588,12765,0,1752662388,12907.383247140002,36.7914533400035,53250.97736544 2025-07-16,10:39:50.000,197,10978586,12685,0,1752662389,12908.23202219999,36.97473072000139,53251.08915936 2025-07-16,10:39:51.000,197,10978642,13045,0,1752662390,12908.959543679994,37.65849633000471,53251.28479872 2025-07-16,10:39:52.000,197,10978604,12885,0,1752662391,12909.687065159997,38.66652192000038,53251.50838656001 2025-07-16,10:39:53.000,197,10978626,12685,0,1752662392,12910.26638781999,39.540614040000946,53251.72498728001 2025-07-16,10:39:54.000,197,10978657,13045,0,1752662393,12910.71772059,40.182084870000836,53251.91363952 2025-07-16,10:39:55.000,197,10978623,12645,0,1752662394,12911.074745019992,40.414706160001515,53252.10927888001 2025-07-16,10:39:56.000,197,10978608,12925,0,1752662395,12911.425033139989,40.358313119999366,53252.30491824001 2025-07-16,10:39:57.000,197,10978644,12645,0,1752662396,12911.782057569995,40.464050070004305,53252.570428800005 2025-07-16,10:39:58.000,197,10978615,12725,0,1752662397,12912.152554619992,40.79535918000329,53252.78004240001 2025-07-16,10:39:59.000,197,10978612,12565,0,1752662398,12912.576942149994,41.415682619997824,53252.96869464001 2025-07-16,10:40:00.000,197,10978627,12885,0,1752662399,12912.80597668999,42.40960995000205,53253.192282480006 2025-07-16,10:40:01.000,197,10978626,12845,0,1752662400,12912.651041559999,43.46697945000051,53253.34599912 2025-07-16,10:40:02.000,197,10978564,12565,0,1752662401,12912.388325469998,44.65828242000134,53253.49272864 2025-07-16,10:40:03.000,197,10978583,12565,0,1752662402,12911.923520079996,45.47598149999976,53253.63945816001 2025-07-16,10:40:04.000,197,10978586,12605,0,1752662403,12911.350933729998,45.77909409000131,53253.75125208 2025-07-16,10:40:05.000,197,10978595,12805,0,1752662404,12910.73792952,45.60286584000278,53253.85605888001 2025-07-16,10:40:06.000,197,10978599,12845,0,1752662405,12910.55604915,45.271556730003795,53253.98182704001 2025-07-16,10:40:07.000,197,10978641,12605,0,1752662406,12910.42805925999,45.30680238000059,53254.05868536 2025-07-16,10:40:08.000,197,10978605,12885,0,1752662407,12910.044089589988,45.574669319998065,53254.14253080001 2025-07-16,10:40:09.000,197,10978572,12605,0,1752662408,12909.35024965999,45.38434281000082,53254.14951792001 2025-07-16,10:40:10.000,197,10978587,12645,0,1752662409,12908.912389509998,44.79926502000308,53254.19144064001 2025-07-16,10:40:11.000,197,10978622,12885,0,1752662410,12908.784399620003,44.348120700000436,53254.15650504 2025-07-16,10:40:12.000,197,10978625,12605,0,1752662411,12908.777663309993,44.122548539999116,53254.14951792001 2025-07-16,10:40:13.000,197,10978621,12805,0,1752662412,12908.488001979997,44.02386072000081,53254.177466400004 2025-07-16,10:40:14.000,197,10978613,12885,0,1752662413,12908.043405519995,44.31287505000364,53254.08663384 2025-07-16,10:40:15.000,197,10978547,12925,0,1752662414,12907.787425739989,44.72877372000221,53254.02374976001 2025-07-16,10:40:16.000,197,10978610,12965,0,1752662415,12907.686381089989,44.764019369999005,53253.90496872001 2025-07-16,10:40:17.000,197,10978603,12605,0,1752662416,12907.807634669989,44.623036770004546,53253.89099448 2025-07-16,10:40:18.000,197,10978628,12845,0,1752662417,12908.063614449995,44.82746154000051,53253.8281104 2025-07-16,10:40:19.000,197,10978579,12765,0,1752662418,12908.002987659995,44.89795284000138,53253.793174800005 2025-07-16,10:40:20.000,197,10978582,12725,0,1752662419,12907.733535259998,44.97549327000161,53253.73727784001 2025-07-16,10:40:21.000,197,10978594,12645,0,1752662420,12907.187894149996,44.933198489998176,53253.68138088 2025-07-16,10:40:22.000,197,10978592,12605,0,1752662421,12906.743297689995,44.28467852999893,53253.53465136 2025-07-16,10:40:23.000,197,10978577,12765,0,1752662422,12906.352591709998,43.65730595999776,53253.457793040005 2025-07-16,10:40:24.000,197,10978608,13045,0,1752662423,12905.982094660001,42.945343830004276,53253.33202488001 2025-07-16,10:40:25.000,197,10978620,12965,0,1752662424,12905.57791606,42.57878907000122,53253.1992696 2025-07-16,10:40:26.000,197,10978587,12805,0,1752662425,12905.220891629993,42.494199510001636,53253.09446280001 2025-07-16,10:40:27.000,197,10978635,12965,0,1752662426,12905.146792219988,42.16993953000201,53252.98266888 2025-07-16,10:40:28.000,197,10978622,12605,0,1752662427,12905.483607719994,41.859777810001106,53252.80799088001 2025-07-16,10:40:29.000,197,10978621,12565,0,1752662428,12906.002303590001,41.52846870000212,53252.71017120001 2025-07-16,10:40:30.000,197,10978637,12765,0,1752662429,12906.514263149998,41.006833079998614,53252.61235152001 2025-07-16,10:40:31.000,197,10978641,12805,0,1752662430,12906.99254115999,40.57683615000133,53252.59837728 2025-07-16,10:40:32.000,197,10978597,12765,0,1752662431,12907.491028099997,40.590934410000045,53252.5354932 2025-07-16,10:40:33.000,197,10978627,12805,0,1752662432,12907.942360869994,40.97863656000118,53252.570428800005 2025-07-16,10:40:34.000,197,10978579,12685,0,1752662433,12908.11750493,41.48617391999869,53252.521518960006 2025-07-16,10:40:35.000,197,10978603,12485,0,1752662434,12908.11750493,41.99371128000348,53252.500557600004 2025-07-16,10:40:36.000,197,10978573,12685,0,1752662435,12908.043405519995,41.83158129000367,53252.49357048001 2025-07-16,10:40:37.000,197,10978627,12645,0,1752662436,12908.043405519995,41.57076347999828,53252.451647760005 2025-07-16,10:40:38.000,197,10978614,12365,0,1752662437,12907.962569799995,41.33109305999824,53252.402737920005 2025-07-16,10:40:39.000,197,10978661,12685,0,1752662438,12908.13097754999,41.457977400001255,53252.33985384 2025-07-16,10:40:40.000,197,10978618,13005,0,1752662439,12908.002987659995,41.93731824000133,53252.3608152 2025-07-16,10:40:41.000,197,10978573,12925,0,1752662440,12908.05687814,41.97256388999813,53252.38876368 2025-07-16,10:40:42.000,197,10978577,12845,0,1752662441,12908.023196589995,41.76813912000216,53252.31889248 2025-07-16,10:40:43.000,197,10978632,12765,0,1752662442,12908.043405519995,41.53551783000148,53252.40972504 2025-07-16,10:40:44.000,197,10978640,13125,0,1752662443,12907.94909717999,41.507321310004045,53252.42369928001 2025-07-16,10:40:45.000,197,10978605,12925,0,1752662444,12907.881734079994,41.33109305999824,53252.45863488 2025-07-16,10:40:46.000,197,10978625,12605,0,1752662445,12908.17813172,40.73896614000114,53252.59837728 2025-07-16,10:40:47.000,197,10978639,12685,0,1752662446,12908.824817479988,40.238477910002985,53252.65427424 2025-07-16,10:40:48.000,197,10978619,12645,0,1752662447,12909.39740383,40.132740959998046,53252.738119680005 2025-07-16,10:40:49.000,197,10978656,12885,0,1752662448,12909.842000290002,40.30192008000449,53252.89183632 2025-07-16,10:40:50.000,197,10978614,13085,0,1752662449,12910.36743246999,40.47814833000302,53252.989656 2025-07-16,10:40:51.000,197,10978643,12645,0,1752662450,12910.832237859991,40.640278320002835,53253.14337264001 2025-07-16,10:40:52.000,197,10978587,12565,0,1752662451,12911.182525980003,40.95044004000374,53253.27612792 2025-07-16,10:40:53.000,197,10978611,12685,0,1752662452,12911.46545099999,40.830604830000084,53253.43683168 2025-07-16,10:40:54.000,197,10978573,12845,0,1752662453,12911.66754029999,40.80240831000265,53253.63247104 2025-07-16,10:40:55.000,197,10978560,13085,0,1752662454,12911.741639709995,40.95044004000374,53253.85605888001 2025-07-16,10:40:56.000,197,10978582,12645,0,1752662455,12911.78879387999,41.14781568000035,53253.98182704001 2025-07-16,10:40:57.000,197,10978649,12925,0,1752662456,12911.9369927,41.859777810001106,53254.14253080001 2025-07-16,10:40:58.000,197,10978581,12925,0,1752662457,12911.79553019,42.59288732999994,53254.25432472 2025-07-16,10:40:59.000,197,10978600,12765,0,1752662458,12911.78879387999,42.903049050000845,53254.44297696 2025-07-16,10:41:00.000,197,10978623,12645,0,1752662459,12911.950465319991,42.903049050000845,53254.56874512 2025-07-16,10:41:01.000,197,10978567,12965,0,1752662460,12912.354643919993,42.494199510001636,53254.78534584 2025-07-16,10:41:02.000,197,10978614,12765,0,1752662461,12913.05522016,42.5999364599993,53255.00194656 2025-07-16,10:41:03.000,197,10978602,12765,0,1752662462,12913.311199939992,42.74091906000103,53255.15566320001 2025-07-16,10:41:04.000,197,10978599,12965,0,1752662463,12913.06869277999,42.93124556999828,53255.34431544001 2025-07-16,10:41:05.000,197,10978613,12445,0,1752662464,12912.79250407,42.8114103600019,53255.518993440004 2025-07-16,10:41:06.000,197,10978612,12765,0,1752662465,12912.960911819995,42.76206644999911,53255.72860704001 2025-07-16,10:41:07.000,197,10978640,12845,0,1752662466,12913.445926139997,43.06517904000066,53255.93123352 2025-07-16,10:41:08.000,197,10978611,12685,0,1752662467,12913.809686879998,43.45993032000115,53256.12687288 2025-07-16,10:41:09.000,197,10978581,12765,0,1752662468,12914.20712916999,43.83353421000356,53256.37142208001 2025-07-16,10:41:10.000,197,10978639,12725,0,1752662469,12914.510263119992,44.03795897999953,53256.53911296001 2025-07-16,10:41:11.000,197,10978611,12685,0,1752662470,12914.570889909992,43.826485080004204,53256.77667504 2025-07-16,10:41:12.000,197,10978622,12725,0,1752662471,12914.463108949996,43.128621210002166,53257.00725 2025-07-16,10:41:13.000,197,10978592,12725,0,1752662472,12914.23407441,42.33206952000182,53257.16795376001 2025-07-16,10:41:14.000,197,10978605,12605,0,1752662473,12913.870313669999,41.59191087000363,53257.328657519996 2025-07-16,10:41:15.000,197,10978650,12805,0,1752662474,12913.587388649998,40.76011352999922,53257.44045144 2025-07-16,10:41:16.000,197,10978637,12805,0,1752662475,12913.627806509998,39.956512709999515,53257.59416808001 2025-07-16,10:41:17.000,197,10978645,12525,0,1752662476,12913.94441307999,39.25864884000475,53257.698974880004 2025-07-16,10:41:18.000,197,10978586,12965,0,1752662477,12914.490054189991,39.30094362000091,53257.89461424 2025-07-16,10:41:19.000,197,10978626,12685,0,1752662478,12914.914441719993,39.70274403000076,53257.92954984001 2025-07-16,10:41:20.000,197,10978601,12725,0,1752662479,12915.298411389995,40.175035740001476,53258.04134376 2025-07-16,10:41:21.000,197,10978588,12965,0,1752662480,12915.621754269996,41.02093134000461,53258.104227840005 2025-07-16,10:41:22.000,197,10978602,12925,0,1752662481,12915.918151910002,41.281749150002724,53258.18807328 2025-07-16,10:41:23.000,197,10978618,12525,0,1752662482,12915.998987630002,41.18306133000442,53258.271918720005 2025-07-16,10:41:24.000,197,10978624,12685,0,1752662483,12916.207813239998,40.992734819999896,53258.3348028 2025-07-16,10:41:25.000,197,10978637,12525,0,1752662484,12916.308857889999,40.633229190003476,53258.42563536 2025-07-16,10:41:26.000,197,10978635,12885,0,1752662485,12916.53115612,40.27372355999978,53258.50249368 2025-07-16,10:41:27.000,197,10978616,12965,0,1752662486,12917.036379370002,40.0411022699991,53258.62826184001 2025-07-16,10:41:28.000,197,10978601,12805,0,1752662487,12918.141134209996,40.2525761700017,53258.6841588 2025-07-16,10:41:29.000,197,10978626,12445,0,1752662488,12919.367142629992,41.14781568000035,53258.81691408001 2025-07-16,10:41:30.000,197,10978612,12805,0,1752662489,12919.872365879994,41.909121720003895,53258.96364360001 2025-07-16,10:41:31.000,197,10978586,12565,0,1752662490,12920.14855459,42.148792140003934,53259.0684504 2025-07-16,10:41:32.000,197,10978618,12765,0,1752662491,12920.37085282,42.050104319998354,53259.23614128 2025-07-16,10:41:33.000,197,10978628,12885,0,1752662492,12920.613359980001,41.56371434999892,53259.375883680004 2025-07-16,10:41:34.000,197,10978657,12805,0,1752662493,12920.876076070002,41.232405239999935,53259.52960032 2025-07-16,10:41:35.000,197,10978652,12965,0,1752662494,12921.273518359994,41.02093134000461,53259.64838136 2025-07-16,10:41:36.000,197,10978623,12685,0,1752662495,12921.596861239996,40.83765395999944,53259.781136640006 2025-07-16,10:41:37.000,197,10978651,12605,0,1752662496,12921.711378510001,41.01388220999797,53259.85100784001 2025-07-16,10:41:38.000,197,10978568,12525,0,1752662497,12921.40824456,41.817483029997675,53259.85799496 2025-07-16,10:41:39.000,197,10978612,12685,0,1752662498,12920.963648099998,42.66337863000081,53259.80908512 2025-07-16,10:41:40.000,197,10978599,12765,0,1752662499,12920.478633779996,43.354193370003486,53259.732226800006 2025-07-16,10:41:41.000,197,10978602,12885,0,1752662500,12919.932992669994,43.84058334000292,53259.662355600005 2025-07-16,10:41:42.000,197,10978631,12725,0,1752662501,12919.555759310002,43.889927249998436,53259.53658744001 2025-07-16,10:41:43.000,197,10978616,12965,0,1752662502,12919.27283429,44.04500810999889,53259.43876776001 2025-07-16,10:41:44.000,197,10978589,12605,0,1752662503,12918.875391999994,44.19303983999998,53259.18723144 2025-07-16,10:41:45.000,197,10978626,12765,0,1752662504,12918.464477089998,44.2071380999987,53259.12434736 2025-07-16,10:41:46.000,197,10978642,12885,0,1752662505,12918.134397900001,44.08025376000296,53258.928708 2025-07-16,10:41:47.000,197,10978618,12925,0,1752662506,12917.99293539,43.713698999999906,53258.78197848 2025-07-16,10:41:48.000,197,10978624,13205,0,1752662507,12918.181552069997,43.304849460000696,53258.656210320005 2025-07-16,10:41:49.000,197,10978631,13005,0,1752662508,12918.444268159998,43.318947719999414,53258.48153232001 2025-07-16,10:41:50.000,197,10978621,12805,0,1752662509,12918.666566389998,43.720748129999265,53258.3348028 2025-07-16,10:41:51.000,197,10978639,12765,0,1752662510,12918.794556279994,44.03090985000017,53258.202047520004 2025-07-16,10:41:52.000,197,10978667,12405,0,1752662511,12918.767611039999,45.0248371800044,53258.06230512 2025-07-16,10:41:53.000,197,10978646,12645,0,1752662512,12918.248915169992,45.37729368000146,53257.915575600004 2025-07-16,10:41:54.000,197,10978629,12925,0,1752662513,12917.918835979995,45.32794976999867,53257.71294912001 2025-07-16,10:41:55.000,197,10978639,13285,0,1752662514,12917.70327405999,45.56057105999935,53257.64307792001 2025-07-16,10:41:56.000,197,10978633,12965,0,1752662515,12917.447294279998,45.673357140003645,53257.45442568001 2025-07-16,10:41:57.000,197,10978619,12765,0,1752662516,12917.130687709992,46.032862770000065,53257.363593120004 2025-07-16,10:41:58.000,197,10978622,12805,0,1752662517,12916.894916860001,46.37827013999777,53257.2517992 2025-07-16,10:41:59.000,197,10978642,12765,0,1752662518,12916.62546445999,46.547449260004214,53257.146992400005 2025-07-16,10:42:00.000,197,10978611,12885,0,1752662519,12916.46379301999,46.81531620000169,53257.06314696 2025-07-16,10:42:01.000,197,10978597,12645,0,1752662520,12916.537892429995,46.9774461900015,53257.01423712 2025-07-16,10:42:02.000,197,10978593,12685,0,1752662521,12917.029643059992,46.91400401999999,53256.97231440001 2025-07-16,10:42:03.000,197,10978615,12925,0,1752662522,12917.64264726999,46.78711968000425,53256.993275759996 2025-07-16,10:42:04.000,197,10978577,12765,0,1752662523,12917.979462769996,46.79416881000361,53257.05615984 2025-07-16,10:42:05.000,197,10978560,12925,0,1752662524,12918.141134209996,47.21006748000218,53257.14000528001 2025-07-16,10:42:06.000,197,10978591,12685,0,1752662525,12918.168079449992,47.44973790000222,53257.20987648001 2025-07-16,10:42:07.000,197,10978611,12765,0,1752662526,12918.228706239992,47.5695731099986,53257.27276056 2025-07-16,10:42:08.000,197,10978620,12645,0,1752662527,12917.979462769996,47.95727525999973,53257.384554480006 2025-07-16,10:42:09.000,197,10978602,12765,0,1752662528,12917.224996049998,48.64809000000241,53257.35660600001 2025-07-16,10:42:10.000,197,10978584,12805,0,1752662529,12916.356012059994,49.00054649999947,53257.30769616001 2025-07-16,10:42:11.000,197,10978603,12765,0,1752662530,12915.884470359997,49.05693954000162,53257.34961888 2025-07-16,10:42:12.000,197,10978609,12965,0,1752662531,12915.257993529995,49.7477542800043,53257.27276056 2025-07-16,10:42:13.000,197,10978616,12885,0,1752662532,12914.449636329991,49.966277309998986,53257.2517992 2025-07-16,10:42:14.000,197,10978620,12925,0,1752662533,12914.038721419995,49.670213850004075,53257.20288936 2025-07-16,10:42:15.000,197,10978624,12645,0,1752662534,12913.715378539993,49.19792214000336,53257.27974768 2025-07-16,10:42:16.000,197,10978640,12685,0,1752662535,12913.526761859997,48.47186175000388,53257.23782496001 2025-07-16,10:42:17.000,197,10978637,12805,0,1752662536,12913.479607690002,47.66826093000418,53257.10506968 2025-07-16,10:42:18.000,197,10978622,13125,0,1752662537,12913.567179719998,46.97039706000214,53257.0771212 2025-07-16,10:42:19.000,197,10978574,12525,0,1752662538,12913.627806509998,46.35007362000033,53257.08410832 2025-07-16,10:42:20.000,197,10978571,12925,0,1752662539,12913.634542819993,45.70155366000108,53257.028211360004 2025-07-16,10:42:21.000,197,10978585,12765,0,1752662540,12913.863577359989,44.9120511000001,53256.90943032 2025-07-16,10:42:22.000,197,10978596,12805,0,1752662541,12914.19365655,44.46795591000409,53256.85353336001 2025-07-16,10:42:23.000,197,10978618,12845,0,1752662542,12914.719088730002,44.20008896999934,53256.83257200001 2025-07-16,10:42:24.000,197,10978590,12725,0,1752662543,12915.10305839999,44.0732046300036,53256.7976364 2025-07-16,10:42:25.000,197,10978572,12885,0,1752662544,12915.43313759,43.90402551000443,53256.76968792 2025-07-16,10:42:26.000,197,10978583,12965,0,1752662545,12915.844052499997,44.03090985000017,53256.74872656 2025-07-16,10:42:27.000,197,10978634,12805,0,1752662546,12916.308857889999,44.178941580001265,53256.77667504 2025-07-16,10:42:28.000,197,10978614,13125,0,1752662547,12916.76692696999,44.27058027000021,53256.72077808 2025-07-16,10:42:29.000,197,10978589,12805,0,1752662548,12917.184578189997,44.355169829999795,53256.75571368001 2025-07-16,10:42:30.000,197,10978634,12725,0,1752662549,12917.352985939993,44.37631721999787,53256.77667504 2025-07-16,10:42:31.000,197,10978631,12645,0,1752662550,12917.615702029994,44.24943288000213,53256.74872656 2025-07-16,10:42:32.000,197,10978630,13045,0,1752662551,12918.215233620002,43.91107464000379,53256.78366216001 2025-07-16,10:42:33.000,197,10978566,13045,0,1752662552,12918.673302699994,43.83353421000356,53256.692829600004 2025-07-16,10:42:34.000,197,10978619,12525,0,1752662553,12918.94949141,43.91107464000379,53256.73475232001 2025-07-16,10:42:35.000,197,10978592,12725,0,1752662554,12919.17178964,44.19303983999998,53256.69981672 2025-07-16,10:42:36.000,197,10978605,12805,0,1752662555,12919.218943809996,44.460906780004734,53256.67885536 2025-07-16,10:42:37.000,197,10978627,12765,0,1752662556,12919.319988459996,44.573692860001756,53256.6229584 2025-07-16,10:42:38.000,197,10978596,12685,0,1752662557,12919.805002779998,44.92614935999882,53256.62994552 2025-07-16,10:42:39.000,197,10978629,13285,0,1752662558,12920.36411650999,45.37729368000146,53256.63693264001 2025-07-16,10:42:40.000,197,10978615,12805,0,1752662559,12920.876076070002,45.53237454000191,53256.65090688 2025-07-16,10:42:41.000,197,10978601,12725,0,1752662560,12921.414980869995,45.49712888999784,53256.74173944 2025-07-16,10:42:42.000,197,10978637,12845,0,1752662561,12921.778741609996,45.454834110001684,53256.78366216001 2025-07-16,10:42:43.000,197,10978604,12685,0,1752662562,12921.953885670002,45.5817184500047,53256.85353336001 2025-07-16,10:42:44.000,197,10978617,12845,0,1752662563,12922.088611869993,45.814339739998104,53256.95834016 2025-07-16,10:42:45.000,197,10978648,12725,0,1752662564,12922.257019619989,45.89188016999833,53257.028211360004 2025-07-16,10:42:46.000,197,10978633,12605,0,1752662565,12922.52647202,45.9271258200024,53257.14000528001 2025-07-16,10:42:47.000,197,10978604,12805,0,1752662566,12922.896969069996,46.13859971999773,53257.2517992 2025-07-16,10:42:48.000,197,10978588,12965,0,1752662567,12923.186630399992,46.434663179999916,53257.34961888 2025-07-16,10:42:49.000,197,10978619,12765,0,1752662568,12923.126003609992,46.58269491000101,53257.41250296 2025-07-16,10:42:50.000,197,10978615,12565,0,1752662569,12922.984541099991,46.62498969000444,53257.50333552001 2025-07-16,10:42:51.000,197,10978588,13005,0,1752662570,12922.80939704,46.709579250004026,53257.60814232 2025-07-16,10:42:52.000,197,10978638,12765,0,1752662571,12922.56688988,46.7307266400021,53257.62910368 2025-07-16,10:42:53.000,197,10978585,12965,0,1752662572,12922.250283309993,46.906954890000634,53257.650065040005 2025-07-16,10:42:54.000,197,10978615,12485,0,1752662573,12921.778741609996,46.91400401999999,53257.62910368 2025-07-16,10:42:55.000,197,10978608,12965,0,1752662574,12921.145528469999,46.70253012000467,53257.60814232 2025-07-16,10:42:56.000,197,10978600,12845,0,1752662575,12920.316962339995,46.62498969000444,53257.53827112 2025-07-16,10:42:57.000,197,10978632,12845,0,1752662576,12919.609649789993,46.65318621000188,53257.482374160005 2025-07-16,10:42:58.000,197,10978619,13045,0,1752662577,12919.06400867999,46.27958231999946,53257.40551584001 2025-07-16,10:42:59.000,197,10978665,12925,0,1752662578,12919.0101182,45.9271258200024,53257.34263176 2025-07-16,10:43:00.000,197,10978579,12685,0,1752662579,12919.2122075,45.82138887000474,53257.24481208 2025-07-16,10:43:01.000,197,10978666,12805,0,1752662580,12919.501868829997,45.89188016999833,53257.2517992 2025-07-16,10:43:02.000,197,10978631,12725,0,1752662581,12919.811739089993,46.032862770000065,53257.20288936 2025-07-16,10:43:03.000,197,10978609,12965,0,1752662582,12920.114873039995,46.039911899999424,53257.16795376001 2025-07-16,10:43:04.000,197,10978622,12805,0,1752662583,12920.35064389,45.807290609998745,53257.17494088 2025-07-16,10:43:05.000,197,10978621,13045,0,1752662584,12920.700932009997,45.398441069999535,53257.27276056 2025-07-16,10:43:06.000,197,10978665,13205,0,1752662585,12921.084901679998,45.11647587000334,53257.363593120004 2025-07-16,10:43:07.000,197,10978669,12765,0,1752662586,12921.435189799995,45.031886310003756,53257.40551584001 2025-07-16,10:43:08.000,197,10978645,12885,0,1752662587,12921.940413049997,44.78516676000436,53257.496348399996 2025-07-16,10:43:09.000,197,10978603,13005,0,1752662588,12922.331119029994,44.55959460000304,53257.58019384 2025-07-16,10:43:10.000,197,10978662,12485,0,1752662589,12922.654461909995,44.25648201000149,53257.65705216 2025-07-16,10:43:11.000,197,10978651,12605,0,1752662590,12922.977804789996,44.15779419000319,53257.7758332 2025-07-16,10:43:12.000,197,10978638,12925,0,1752662591,12923.065376819992,44.06615550000424,53257.887627120006 2025-07-16,10:43:13.000,197,10978633,12765,0,1752662592,12923.139476229997,43.861730730001,53257.985446800005 2025-07-16,10:43:14.000,197,10978657,12845,0,1752662593,12923.267466119993,43.57271639999817,53258.13217632 2025-07-16,10:43:15.000,197,10978654,12965,0,1752662594,12923.577336379989,43.10747382000409,53258.250957360004 2025-07-16,10:43:16.000,197,10978640,12925,0,1752662595,12924.082559629991,42.81845949000126,53258.35576416 2025-07-16,10:43:17.000,197,10978658,12725,0,1752662596,12924.466529299993,42.83255774999998,53258.50948080001 2025-07-16,10:43:18.000,197,10978582,12805,0,1752662597,12924.783135869999,42.79026297000382,53258.56537776 2025-07-16,10:43:19.000,197,10978623,12685,0,1752662598,12925.12668768,42.966491220002354,53258.64922320001 2025-07-16,10:43:20.000,197,10978612,12885,0,1752662599,12925.2075234,43.495175969997945,53258.80992696 2025-07-16,10:43:21.000,197,10978631,12685,0,1752662600,12924.574310259988,44.05205723999825,53258.83787544 2025-07-16,10:43:22.000,197,10978603,12765,0,1752662601,12923.90067925999,44.03795897999953,53258.97063072 2025-07-16,10:43:23.000,197,10978622,13045,0,1752662602,12923.435873869988,43.826485080004204,53258.97063072 2025-07-16,10:43:24.000,197,10978646,12965,0,1752662603,12923.193366710002,43.354193370003486,53259.05447616001 2025-07-16,10:43:25.000,197,10978638,12685,0,1752662604,12922.694879769995,43.00878599999851,53259.089411760004 2025-07-16,10:43:26.000,197,10978634,12685,0,1752662605,12922.371536889994,42.508297770000354,53259.05447616001 2025-07-16,10:43:27.000,197,10978662,12805,0,1752662606,12921.953885670002,42.02895693000028,53259.05447616001 2025-07-16,10:43:28.000,197,10978644,12885,0,1752662607,12921.313936219995,41.76813912000216,53259.01954056 2025-07-16,10:43:29.000,197,10978652,12765,0,1752662608,12920.694195700002,41.408633489998465,53258.928708 2025-07-16,10:43:30.000,197,10978630,12605,0,1752662609,12920.12834566,40.94339091000438,53258.84486256001 2025-07-16,10:43:31.000,197,10978650,12605,0,1752662610,12919.744375989998,40.75306439999986,53258.705120160004 2025-07-16,10:43:32.000,197,10978591,12765,0,1752662611,12919.838684329989,40.583885280000686,53258.63524896 2025-07-16,10:43:33.000,197,10978602,12925,0,1752662612,12920.377589129996,40.44995180999831,53258.5444164 2025-07-16,10:43:34.000,197,10978624,12685,0,1752662613,12921.138792159989,40.32306747000257,53258.53044216001 2025-07-16,10:43:35.000,197,10978588,12765,0,1752662614,12921.906731499992,40.20323225999891,53258.60031336001 2025-07-16,10:43:36.000,197,10978594,12725,0,1752662615,12922.573626189995,40.012905750001664,53258.67018456 2025-07-16,10:43:37.000,197,10978655,12765,0,1752662616,12922.971068480001,40.01995488000102,53258.823901200005 2025-07-16,10:43:38.000,197,10978599,12925,0,1752662617,12923.179894089997,40.05520052999782,53258.90075952 2025-07-16,10:43:39.000,197,10978653,12805,0,1752662618,12923.334829220003,39.76618620000227,53258.98460496001 2025-07-16,10:43:40.000,197,10978625,12605,0,1752662619,12923.408928629993,39.420778830004565,53259.13133448001 2025-07-16,10:43:41.000,197,10978627,12645,0,1752662620,12923.348301839993,39.34323840000434,53259.257102640004 2025-07-16,10:43:42.000,197,10978630,12885,0,1752662621,12923.341565529998,39.20930493000196,53259.35492232 2025-07-16,10:43:43.000,197,10978608,12765,0,1752662622,12923.112530990002,39.22340319000068,53259.45972912 2025-07-16,10:43:44.000,197,10978593,12645,0,1752662623,12922.56688988,38.962585380002565,53259.543574560004 2025-07-16,10:43:45.000,197,10978645,12885,0,1752662624,12921.751796370001,38.455048019997776,53259.57851016 2025-07-16,10:43:46.000,197,10978614,12885,0,1752662625,12921.105110609999,37.71488936999958,53259.592484400004 2025-07-16,10:43:47.000,197,10978622,12805,0,1752662626,12920.795240350002,36.770305949998146,53259.57851016 2025-07-16,10:43:48.000,197,10978620,12925,0,1752662627,12920.795240350002,36.234572070003196,53259.52960032 2025-07-16,10:43:49.000,197,10978648,12965,0,1752662628,12920.754822490002,36.10768773000018,53259.47370336 2025-07-16,10:43:50.000,197,10978620,12525,0,1752662629,12920.559469499996,35.973754259997804,53259.452742 2025-07-16,10:43:51.000,197,10978644,12765,0,1752662630,12920.36411650999,35.783427750000556,53259.34094808 2025-07-16,10:43:52.000,197,10978632,12605,0,1752662631,12920.316962339995,35.47326602999965,53259.28505112 2025-07-16,10:43:53.000,197,10978586,12725,0,1752662632,12920.39106175,35.29703778000112,53259.13133448001 2025-07-16,10:43:54.000,197,10978628,12645,0,1752662633,12920.512315330001,35.325234299998556,53259.03351480001 2025-07-16,10:43:55.000,197,10978667,12685,0,1752662634,12920.721140939997,35.423922120004136,53258.91473376001 2025-07-16,10:43:56.000,197,10978647,12685,0,1752662635,12921.185946329999,35.62129776000074,53258.8588368 2025-07-16,10:43:57.000,197,10978625,13045,0,1752662636,12921.846104709992,35.86096818000078,53258.86582392001 2025-07-16,10:43:58.000,197,10978626,12565,0,1752662637,12922.60057142999,35.973754259997804,53258.90075952 2025-07-16,10:43:59.000,197,10978610,12965,0,1752662638,12923.348301839993,36.14293338000425,53258.90774664 2025-07-16,10:44:00.000,197,10978651,12645,0,1752662639,12923.77942567999,36.73506030000135,53259.01255344001 2025-07-16,10:44:01.000,197,10978625,12805,0,1752662640,12923.88047032999,37.48931720999826,53258.9985792 2025-07-16,10:44:02.000,197,10978675,12805,0,1752662641,12923.7255352,38.11668977999943,53259.0684504 2025-07-16,10:44:03.000,197,10978659,12725,0,1752662642,12923.67838102999,38.546686710003996,53259.089411760004 2025-07-16,10:44:04.000,197,10978613,12765,0,1752662643,12923.78616199,38.88504495000234,53259.20120568001 2025-07-16,10:44:05.000,197,10978621,12605,0,1752662644,12923.88047032999,39.181108410004526,53259.25011552001 2025-07-16,10:44:06.000,197,10978617,12805,0,1752662645,12923.914151879995,39.448975350002,53259.3129996 2025-07-16,10:44:07.000,197,10978632,12645,0,1752662646,12923.98151497999,39.561761429999024,53259.41081928 2025-07-16,10:44:08.000,197,10978643,12765,0,1752662647,12924.04887808,39.80848097999842,53259.445754880006 2025-07-16,10:44:09.000,197,10978684,12445,0,1752662648,12923.954569739995,40.03405313999974,53259.50863896 2025-07-16,10:44:10.000,197,10978590,12885,0,1752662649,12923.853525089995,40.02700401000038,53259.58549728001 2025-07-16,10:44:11.000,197,10978621,12965,0,1752662650,12923.98825129,39.89307053999801,53259.60645864001 2025-07-16,10:44:12.000,197,10978606,12845,0,1752662651,12923.994987599996,39.75913707000291,53259.6972912 2025-07-16,10:44:13.000,197,10978618,12765,0,1752662652,12924.04887808,39.63930185999925,53259.760175280004 2025-07-16,10:44:14.000,197,10978653,12685,0,1752662653,12923.994987599996,39.53356491000159,53259.711265440004 2025-07-16,10:44:15.000,197,10978672,12725,0,1752662654,12924.176867969996,39.448975350002,53259.732226800006 2025-07-16,10:44:16.000,197,10978624,12605,0,1752662655,12924.325066789992,39.38553318000049,53259.8370336 2025-07-16,10:44:17.000,197,10978647,12925,0,1752662656,12924.358748339997,39.371434920001775,53259.88594344 2025-07-16,10:44:18.000,197,10978627,12765,0,1752662657,12924.331803100002,39.39258230999985,53259.99075024001 2025-07-16,10:44:19.000,197,10978644,12765,0,1752662658,12924.250967380001,39.195206670003245,53260.01869872001 2025-07-16,10:44:20.000,197,10978643,12685,0,1752662659,12924.500210849998,38.8920940800017,53260.116518400006 2025-07-16,10:44:21.000,197,10978614,12685,0,1752662660,12924.614728119988,39.089469719998306,53260.20036384 2025-07-16,10:44:22.000,197,10978611,13285,0,1752662661,12924.372220960002,39.554712299999665,53260.27722216001 2025-07-16,10:44:23.000,197,10978590,12565,0,1752662662,12924.257703689997,39.62520360000053,53260.36805472 2025-07-16,10:44:24.000,197,10978563,12765,0,1752662663,12924.277912619997,39.49831926000479,53260.48683576 2025-07-16,10:44:25.000,197,10978625,12885,0,1752662664,12924.237494759996,39.51241752000351,53260.5357456 2025-07-16,10:44:26.000,197,10978606,12765,0,1752662665,12924.244231069992,39.22340319000068,53260.62657816 2025-07-16,10:44:27.000,197,10978600,12885,0,1752662666,12924.197076899996,39.08242058999895,53260.75234632 2025-07-16,10:44:28.000,197,10978659,12685,0,1752662667,12924.203813209991,39.03307668000343,53260.75933344001 2025-07-16,10:44:29.000,197,10978602,12925,0,1752662668,12924.08929594,39.25864884000475,53260.885101600004 2025-07-16,10:44:30.000,197,10978604,12805,0,1752662669,12923.77942567999,39.427827960003924,53260.92702432001 2025-07-16,10:44:31.000,197,10978618,13125,0,1752662670,12923.604281619999,39.24455057999876,53260.99689552001 2025-07-16,10:44:32.000,197,10978601,13045,0,1752662671,12923.462819109998,39.1035679800043,53261.01785688 2025-07-16,10:44:33.000,197,10978590,12605,0,1752662672,12923.200103019997,38.927339729998494,53261.11567656001 2025-07-16,10:44:34.000,197,10978624,12885,0,1752662673,12922.984541099991,38.84275016999891,53261.1296508 2025-07-16,10:44:35.000,197,10978611,12765,0,1752662674,12922.937386929996,38.76520973999868,53261.0597796 2025-07-16,10:44:36.000,197,10978603,12805,0,1752662675,12922.8498149,38.779308000004676,53261.073753840006 2025-07-16,10:44:37.000,197,10978594,12645,0,1752662676,12922.66793453,38.76520973999868,53261.01785688 2025-07-16,10:44:38.000,197,10978600,12765,0,1752662677,12922.45910891999,38.72291496000253,53260.94798568001 2025-07-16,10:44:39.000,197,10978596,12765,0,1752662678,12922.142502349998,38.546686710003996,53260.934011440004 2025-07-16,10:44:40.000,197,10978564,12805,0,1752662679,12921.899995189997,38.321114550002676,53260.82221752 2025-07-16,10:44:41.000,197,10978586,12805,0,1752662680,12921.731587440001,38.088493260002,53260.850166 2025-07-16,10:44:42.000,197,10978616,12725,0,1752662681,12921.63054279,37.83472458000324,53260.79426904 2025-07-16,10:44:43.000,197,10978595,12845,0,1752662682,12921.62380647999,37.43997330000275,53260.787281920006 2025-07-16,10:44:44.000,197,10978609,12605,0,1752662683,12921.704642199991,37.052271150001616,53260.717410720004 2025-07-16,10:44:45.000,197,10978614,12965,0,1752662684,12921.711378510001,36.94653420000395,53260.68247512 2025-07-16,10:44:46.000,197,10978583,13085,0,1752662685,12921.704642199991,37.01702550000482,53260.668500880005 2025-07-16,10:44:47.000,197,10978568,12725,0,1752662686,12921.825895779992,37.002927239998826,53260.64055240001 2025-07-16,10:44:48.000,197,10978571,12605,0,1752662687,12922.182920209998,36.90423942000052,53260.66151376001 2025-07-16,10:44:49.000,197,10978625,12765,0,1752662688,12922.74877025,36.826698990000295,53260.66151376001 2025-07-16,10:44:50.000,197,10978610,12685,0,1752662689,12923.307883979993,36.75620768999943,53260.68247512 2025-07-16,10:44:51.000,197,10978585,12885,0,1752662690,12923.570600069994,36.78440421000414,53260.73138496001 2025-07-16,10:44:52.000,197,10978593,12605,0,1752662691,12923.651435789994,36.77735508000478,53260.8152304 2025-07-16,10:44:53.000,197,10978645,12645,0,1752662692,12923.76595306,36.80555160000222,53260.91305008 2025-07-16,10:44:54.000,197,10978636,12645,0,1752662693,12924.00172390999,36.819649860000936,53260.92702432001 2025-07-16,10:44:55.000,197,10978617,12965,0,1752662694,12924.365484649992,36.9253868099986,53261.003882640005 2025-07-16,10:44:56.000,197,10978606,12845,0,1752662695,12924.695563839989,37.12276245000248,53261.04580536001 2025-07-16,10:44:57.000,197,10978628,12565,0,1752662696,12924.971752549995,37.411776779998036,53261.073753840006 2025-07-16,10:44:58.000,197,10978622,12765,0,1752662697,12925.07953350999,37.58800503000384,53261.15759928 2025-07-16,10:44:59.000,197,10978603,12805,0,1752662698,12925.281622809991,37.524562860002334,53261.269393200004 2025-07-16,10:45:00.000,197,10978635,12965,0,1752662699,12925.618438309997,37.39062938999996,53261.34625152 2025-07-16,10:45:01.000,197,10978658,12685,0,1752662700,12926.083243699999,37.30603983000037,53261.4440712 2025-07-16,10:45:02.000,197,10978646,12525,0,1752662701,12926.40658658,37.20030288000271,53261.49996816001 2025-07-16,10:45:03.000,197,10978646,12765,0,1752662702,12926.44026812999,37.19325375000335,53261.63971056 2025-07-16,10:45:04.000,197,10978558,13085,0,1752662703,12926.561521709991,37.15095896999992,53261.70958176 2025-07-16,10:45:05.000,197,10978634,12445,0,1752662704,12926.716456839997,37.0381728900029,53261.76547872001 2025-07-16,10:45:06.000,197,10978634,12725,0,1752662705,12926.669302670001,37.30603983000037,53261.772465840004 2025-07-16,10:45:07.000,197,10978609,12645,0,1752662706,12926.46721337,37.503415470004256,53261.78644008001 2025-07-16,10:45:08.000,197,10978637,12605,0,1752662707,12926.251651449995,37.637348939999356,53261.82137568 2025-07-16,10:45:09.000,197,10978618,12645,0,1752662708,12925.901363329998,37.75718415000301,53261.82137568 2025-07-16,10:45:10.000,197,10978599,12605,0,1752662709,12925.517393659997,37.70784024000022,53261.842337040005 2025-07-16,10:45:11.000,197,10978646,12725,0,1752662710,12925.24794126,37.40472764999868,53261.83534992001 2025-07-16,10:45:12.000,197,10978592,12805,0,1752662711,12925.11995136999,37.15800809999928,53261.842337040005 2025-07-16,10:45:13.000,197,10978618,12805,0,1752662712,12925.07953350999,37.12981158000184,53261.842337040005 2025-07-16,10:45:14.000,197,10978619,12885,0,1752662713,12924.783135869999,37.43997330000275,53261.7584916 2025-07-16,10:45:15.000,197,10978598,13125,0,1752662714,12924.277912619997,37.48931720999826,53261.744517360006 2025-07-16,10:45:16.000,197,10978624,12725,0,1752662715,12923.92088818999,37.43292417000339,53261.723556000004 2025-07-16,10:45:17.000,197,10978620,12765,0,1752662716,12923.631226859994,37.37653113000124,53261.674646160005 2025-07-16,10:45:18.000,197,10978551,12685,0,1752662717,12923.361774459998,37.242597659998864,53261.64669768001 2025-07-16,10:45:19.000,197,10978636,12365,0,1752662718,12923.166421469992,37.08046766999905,53261.59778784001 2025-07-16,10:45:20.000,197,10978621,12605,0,1752662719,12923.105794679992,36.876042900003085,53261.54189088 2025-07-16,10:45:21.000,197,10978641,12965,0,1752662720,12923.092322060002,36.826698990000295,53261.45105832001 2025-07-16,10:45:22.000,197,10978586,12925,0,1752662721,12923.078849439997,36.72096204000263,53261.42310984 2025-07-16,10:45:23.000,197,10978571,12965,0,1752662722,12923.105794679992,36.601126829998975,53261.38118712001 2025-07-16,10:45:24.000,197,10978641,12965,0,1752662723,12923.348301839993,36.38965293000365,53261.35323864 2025-07-16,10:45:25.000,197,10978593,12685,0,1752662724,12923.98151497999,36.21342467999784,53261.34625152 2025-07-16,10:45:26.000,197,10978609,12805,0,1752662725,12924.762926939999,36.11473685999954,53261.38118712001 2025-07-16,10:45:27.000,197,10978588,12485,0,1752662726,12925.598229379997,35.9878525200038,53261.40214848001 2025-07-16,10:45:28.000,197,10978608,12525,0,1752662727,12926.312278239995,35.86801731000014,53261.52791664001 2025-07-16,10:45:29.000,197,10978619,12805,0,1752662728,12926.992645550003,35.832771660003345,53261.63272344 2025-07-16,10:45:30.000,197,10978549,12525,0,1752662729,12927.369878909994,36.0865403400021,53261.64669768001 2025-07-16,10:45:31.000,197,10978621,13085,0,1752662730,12927.68648548,36.467193360003876,53261.744517360006 2025-07-16,10:45:32.000,197,10978625,13005,0,1752662731,12927.928992640002,36.86194464000437,53261.7584916 2025-07-16,10:45:33.000,197,10978613,12765,0,1752662732,12928.272544449988,37.059320280000975,53261.82137568 2025-07-16,10:45:34.000,197,10978620,12885,0,1752662733,12928.62283257,37.19325375000335,53261.85631128 2025-07-16,10:45:35.000,197,10978625,12805,0,1752662734,12928.88554866,37.39062938999996,53261.95413096001 2025-07-16,10:45:36.000,197,10978611,13045,0,1752662735,12929.053956409996,37.58800503000384,53262.09387336 2025-07-16,10:45:37.000,197,10978652,12605,0,1752662736,12929.316672499997,37.56685763999849,53262.24060288001 2025-07-16,10:45:38.000,197,10978605,12885,0,1752662737,12929.720851099999,37.56685763999849,53262.33143544 2025-07-16,10:45:39.000,197,10978623,13045,0,1752662738,12930.502263059992,37.510464600003615,53262.52008768 2025-07-16,10:45:40.000,197,10978606,12965,0,1752662739,12931.411664909996,37.475218949999544,53262.680791440005 2025-07-16,10:45:41.000,197,10978634,12605,0,1752662740,12932.186340559994,37.524562860002334,53262.848482320005 2025-07-16,10:45:42.000,197,10978609,12605,0,1752662741,12932.644409640001,37.70784024000022,53263.04412168 2025-07-16,10:45:43.000,197,10978608,12765,0,1752662742,12933.035115619998,37.85587197000132,53263.31661936 2025-07-16,10:45:44.000,197,10978629,12965,0,1752662743,12933.014906689998,38.053247609997925,53263.55418144 2025-07-16,10:45:45.000,197,10978632,13165,0,1752662744,12932.62420071,38.20127933999902,53263.74982080001 2025-07-16,10:45:46.000,197,10978634,12965,0,1752662745,12932.246967349995,38.21537759999774,53263.903537440005 2025-07-16,10:45:47.000,197,10978595,12725,0,1752662746,12931.809107200002,38.34931107000011,53264.10616392 2025-07-16,10:45:48.000,197,10978586,12765,0,1752662747,12931.31735656999,38.39160585000354,53264.2039836 2025-07-16,10:45:49.000,197,10978641,12765,0,1752662748,12930.97380475999,38.384556720004184,53264.37167448 2025-07-16,10:45:50.000,197,10978613,12685,0,1752662749,12930.785188079994,38.278819769999245,53264.43455856 2025-07-16,10:45:51.000,197,10978620,12725,0,1752662750,12930.576362469998,38.48324454000249,53264.4834684 2025-07-16,10:45:52.000,197,10978614,12485,0,1752662751,12930.475317819997,38.560784970002715,53264.56731384001 2025-07-16,10:45:53.000,197,10978654,13045,0,1752662752,12930.387745790002,38.62422714000422,53264.693082000005 2025-07-16,10:45:54.000,197,10978617,12725,0,1752662753,12930.306910070001,38.793406260003394,53264.76295320001 2025-07-16,10:45:55.000,197,10978627,12605,0,1752662754,12930.050930289995,39.152911889999814,53264.811863040006 2025-07-16,10:45:56.000,197,10978608,12605,0,1752662755,12929.653487999989,39.3361892699977,53264.83981152 2025-07-16,10:45:57.000,197,10978611,12885,0,1752662756,12929.579388589998,39.34323840000434,53264.87474712 2025-07-16,10:45:58.000,197,10978652,12605,0,1752662757,12929.424453459993,39.25864884000475,53264.84679864 2025-07-16,10:45:59.000,197,10978609,12765,0,1752662758,12929.343617739993,39.04012581000279,53264.86776 2025-07-16,10:46:00.000,197,10978614,12885,0,1752662759,12929.633279069989,38.83570103999955,53264.88872136 2025-07-16,10:46:01.000,197,10978588,12965,0,1752662760,12929.727587409994,38.793406260003394,53264.92365696001 2025-07-16,10:46:02.000,197,10978596,12845,0,1752662761,12929.80168682,38.737013220001245,53264.93064408001 2025-07-16,10:46:03.000,197,10978600,12965,0,1752662762,12929.99703980999,38.70176757000445,53264.97256680001 2025-07-16,10:46:04.000,197,10978608,12765,0,1752662763,12930.279964829992,38.75111147999996,53264.97256680001 2025-07-16,10:46:05.000,197,10978617,12445,0,1752662764,12930.589835090002,38.84275016999891,53265.028463760005 2025-07-16,10:46:06.000,197,10978603,12845,0,1752662765,12931.007486309994,39.07537145999959,53265.02147664001 2025-07-16,10:46:07.000,197,10978606,12845,0,1752662766,12931.526182180001,39.27979623000283,53265.03545088 2025-07-16,10:46:08.000,197,10978620,12685,0,1752662767,12931.849525060003,39.49831926000479,53265.08436072 2025-07-16,10:46:09.000,197,10978631,12645,0,1752662768,12931.943833399993,39.76618620000227,53265.13327056 2025-07-16,10:46:10.000,197,10978600,12765,0,1752662769,12931.977514949998,39.949463580000156,53265.16820616001 2025-07-16,10:46:11.000,197,10978647,12685,0,1752662770,12931.916888159998,40.012905750001664,53265.1821804 2025-07-16,10:46:12.000,197,10978612,12845,0,1752662771,12932.071823289989,40.012905750001664,53265.23109024 2025-07-16,10:46:13.000,197,10978562,13005,0,1752662772,12932.19307686999,40.13979009000468,53265.23109024 2025-07-16,10:46:14.000,197,10978637,12805,0,1752662773,12932.11224114999,40.38650964000408,53265.23807736001 2025-07-16,10:46:15.000,197,10978638,12605,0,1752662774,12932.038141739999,40.56978702000197,53265.293974320004 2025-07-16,10:46:16.000,197,10978609,12885,0,1752662775,12931.721535169992,40.68257309999899,53265.2520516 2025-07-16,10:46:17.000,197,10978623,12605,0,1752662776,12931.458819079991,40.45700093999767,53265.314935680006 2025-07-16,10:46:18.000,197,10978621,12765,0,1752662777,12931.492500629996,40.04815139999846,53265.30794856001 2025-07-16,10:46:19.000,197,10978642,12845,0,1752662778,12931.735007789997,39.66749838000396,53265.37083264 2025-07-16,10:46:20.000,197,10978626,12725,0,1752662779,12932.307594139995,39.51241752000351,53265.41974248 2025-07-16,10:46:21.000,197,10978625,12565,0,1752662780,12932.806081080002,39.74503881000419,53265.482626560006 2025-07-16,10:46:22.000,197,10978607,12725,0,1752662781,12933.237204919998,39.93536532000144,53265.4966008 2025-07-16,10:46:23.000,197,10978645,12605,0,1752662782,12933.270886469989,40.09749531000125,53265.57345912001 2025-07-16,10:46:24.000,197,10978645,12845,0,1752662783,12933.041851929993,39.92831619000208,53265.55948488 2025-07-16,10:46:25.000,197,10978602,12925,0,1752662784,12932.839762629992,39.6604492500046,53265.55249776001 2025-07-16,10:46:26.000,197,10978633,12685,0,1752662785,12932.60399178,39.315041879999626,53265.57345912001 2025-07-16,10:46:27.000,197,10978616,12885,0,1752662786,12932.43558402999,38.89914321000106,53265.59442048001 2025-07-16,10:46:28.000,197,10978629,12845,0,1752662787,12932.287385209995,38.455048019997776,53265.55249776001 2025-07-16,10:46:29.000,197,10978623,12845,0,1752662788,12932.46252927,37.96160891999898,53265.50358792001 2025-07-16,10:46:30.000,197,10978650,13125,0,1752662789,12932.920598349992,37.79947892999917,53265.51057504 2025-07-16,10:46:31.000,197,10978634,12645,0,1752662790,12933.338249569999,37.78538067000045,53265.531536400005 2025-07-16,10:46:32.000,197,10978632,12685,0,1752662791,12933.74242817,37.77128241000173,53265.54551064 2025-07-16,10:46:33.000,197,10978634,12925,0,1752662792,12934.213969869998,37.73603675999766,53265.50358792001 2025-07-16,10:46:34.000,197,10978601,12725,0,1752662793,12934.75287466999,37.700791110000864,53265.55249776001 2025-07-16,10:46:35.000,197,10978629,12925,0,1752662794,12935.332197329997,37.99685457000305,53265.60839472 2025-07-16,10:46:36.000,197,10978610,13005,0,1752662795,12935.93172891999,38.57488323000143,53265.629356080004 2025-07-16,10:46:37.000,197,10978617,12885,0,1752662796,12936.612096229997,39.35733666000306,53265.78307272 2025-07-16,10:46:38.000,197,10978637,12645,0,1752662797,12937.09037423999,40.11864269999933,53265.82499544 2025-07-16,10:46:39.000,197,10978636,12845,0,1752662798,12937.23857306,40.78831005000393,53265.95775072001 2025-07-16,10:46:40.000,197,10978597,12805,0,1752662799,12937.31267246999,41.105520900004194,53266.05557040001 2025-07-16,10:46:41.000,197,10978646,12845,0,1752662800,12937.29919985,41.098471770004835,53266.24422264001 2025-07-16,10:46:42.000,197,10978652,12765,0,1752662801,12937.204891509995,41.01388220999797,53266.4049264 2025-07-16,10:46:43.000,197,10978669,12645,0,1752662802,12937.29919985,40.97158743000182,53266.64248848 2025-07-16,10:46:44.000,197,10978608,12725,0,1752662803,12937.454134979991,40.97158743000182,53266.76126952 2025-07-16,10:46:45.000,197,10978620,12885,0,1752662804,12937.656224279992,40.94339091000438,53266.84511496001 2025-07-16,10:46:46.000,197,10978579,12765,0,1752662805,12938.24901955999,41.02798047000397,53267.040754320005 2025-07-16,10:46:47.000,197,10978648,12765,0,1752662806,12938.828342219997,41.3028965400008,53267.208445200005 2025-07-16,10:46:48.000,197,10978664,12845,0,1752662807,12939.239257129993,41.634205649999785,53267.41805880001 2025-07-16,10:46:49.000,197,10978612,12965,0,1752662808,12939.47502798,41.94436737000069,53267.592736800005 2025-07-16,10:46:50.000,197,10978605,12805,0,1752662809,12939.53565477,42.07830084000307,53267.78837616 2025-07-16,10:46:51.000,197,10978642,12805,0,1752662810,12939.63669942,41.99371128000348,53267.94907992001 2025-07-16,10:46:52.000,197,10978627,12805,0,1752662811,12939.85899765,41.859777810001106,53268.06786096001 2025-07-16,10:46:53.000,197,10978641,12765,0,1752662812,12939.946569679996,41.78928651000024,53268.214590480005 2025-07-16,10:46:54.000,197,10978636,12965,0,1752662813,12939.973514919991,41.93026911000197,53268.37529424001 2025-07-16,10:46:55.000,197,10978621,12845,0,1752662814,12939.939833370001,42.141743010004575,53268.445165439996 2025-07-16,10:46:56.000,197,10978634,12805,0,1752662815,12940.081295880002,42.28977473999839,53268.535998 2025-07-16,10:46:57.000,197,10978641,12725,0,1752662816,12940.114977429992,42.37436429999798,53268.57792072 2025-07-16,10:46:58.000,197,10978626,12925,0,1752662817,12939.993723849992,42.3532169099999,53268.68971464001 2025-07-16,10:46:59.000,197,10978651,12685,0,1752662818,12939.542391079995,42.36026603999926,53268.68272752 2025-07-16,10:47:00.000,197,10978617,12805,0,1752662819,12939.057376759993,42.24747996000224,53268.73862448001 2025-07-16,10:47:01.000,197,10978641,12885,0,1752662820,12938.666670779996,42.02895693000028,53268.717663120005 2025-07-16,10:47:02.000,197,10978633,12765,0,1752662821,12938.39721838,41.859777810001106,53268.69670176 2025-07-16,10:47:03.000,197,10978617,12965,0,1752662822,12938.215338009999,41.71174608000001,53268.6757404 2025-07-16,10:47:04.000,197,10978614,12925,0,1752662823,12938.444372549995,41.70469695000065,53268.61984344001 2025-07-16,10:47:05.000,197,10978653,12725,0,1752662824,12938.814869599992,41.8950234599979,53268.57792072 2025-07-16,10:47:06.000,197,10978601,12725,0,1752662825,12939.043904140002,42.12059561999922,53268.63381768 2025-07-16,10:47:07.000,197,10978640,12725,0,1752662826,12939.286411299989,42.2545290900016,53268.6058692 2025-07-16,10:47:08.000,197,10978621,13005,0,1752662827,12939.784898239996,42.38846256000397,53268.64080480001 2025-07-16,10:47:09.000,197,10978642,12725,0,1752662828,12940.424847689988,42.895999920001486,53268.647791920004 2025-07-16,10:47:10.000,197,10978619,12765,0,1752662829,12940.80881735999,43.45993032000115,53268.717663120005 2025-07-16,10:47:11.000,197,10978643,12885,0,1752662830,12940.93680725,43.79123943000013,53268.766572960005 2025-07-16,10:47:12.000,197,10978586,12765,0,1752662831,12941.01764297,43.995664200003375,53268.864392640004 2025-07-16,10:47:13.000,197,10978636,12725,0,1752662832,12940.97722511,44.362218959999154,53268.934263840005 2025-07-16,10:47:14.000,197,10978551,12805,0,1752662833,12940.84923521999,44.84860892999859,53268.94125096 2025-07-16,10:47:15.000,197,10978629,12605,0,1752662834,12940.559573889994,45.35614629000338,53268.96221232 2025-07-16,10:47:16.000,197,10978637,12645,0,1752662835,12940.323803040003,45.54647280000063,53269.01810928 2025-07-16,10:47:17.000,197,10978618,13045,0,1752662836,12940.323803040003,45.43368672000361,53269.053044880005 2025-07-16,10:47:18.000,197,10978619,12645,0,1752662837,12940.82902628999,45.19401630000357,53269.12291608001 2025-07-16,10:47:19.000,197,10978656,12765,0,1752662838,12941.206259649996,45.20811456000229,53269.15785168 2025-07-16,10:47:20.000,197,10978629,12845,0,1752662839,12941.293831679992,45.2574584699978,53269.24169712001 2025-07-16,10:47:21.000,197,10978540,12685,0,1752662840,12941.11868762,45.264507600004436,53269.28361984 2025-07-16,10:47:22.000,197,10978624,12845,0,1752662841,12940.71450902,45.32090063999931,53269.36047816001 2025-07-16,10:47:23.000,197,10978622,12805,0,1752662842,12940.229494699997,45.278605860003154,53269.42336224 2025-07-16,10:47:24.000,197,10978644,12605,0,1752662843,12939.67038096999,45.07418108999991,53269.437336480005 2025-07-16,10:47:25.000,197,10978625,12645,0,1752662844,12939.279674989994,44.820412410001154,53269.43034936001 2025-07-16,10:47:26.000,197,10978662,12765,0,1752662845,12939.111267239998,44.68647893999878,53269.437336480005 2025-07-16,10:47:27.000,197,10978573,12805,0,1752662846,12939.144948789988,44.580741990001115,53269.42336224 2025-07-16,10:47:28.000,197,10978587,12805,0,1752662847,12939.205575579988,44.50320156000089,53269.29759408 2025-07-16,10:47:29.000,197,10978632,12725,0,1752662848,12939.165157719988,44.51729981999961,53269.32554256 2025-07-16,10:47:30.000,197,10978609,12765,0,1752662849,12938.996749969992,44.580741990001115,53269.27663272 2025-07-16,10:47:31.000,197,10978615,12845,0,1752662850,12938.787924359996,44.5666437300024,53269.269645600005 2025-07-16,10:47:32.000,197,10978624,12645,0,1752662851,12938.626252919996,44.46795591000409,53269.171825920006 2025-07-16,10:47:33.000,197,10978607,12965,0,1752662852,12938.35006420999,44.136646799997834,53269.13689032 2025-07-16,10:47:34.000,197,10978553,12885,0,1752662853,12937.918940369993,43.75599378000334,53269.08798048 2025-07-16,10:47:35.000,197,10978555,12765,0,1752662854,12937.521498080001,43.551569010000094,53269.01112216 2025-07-16,10:47:36.000,197,10978608,12845,0,1752662855,12937.642751660002,43.354193370003486,53268.934263840005 2025-07-16,10:47:37.000,197,10978626,12885,0,1752662856,12938.094084429998,43.22025990000111,53268.82246992 2025-07-16,10:47:38.000,197,10978573,12885,0,1752662857,12938.666670779996,43.311898590000055,53268.80150856 2025-07-16,10:47:39.000,197,10978631,12805,0,1752662858,12939.286411299989,43.56566726999881,53268.80849568001 2025-07-16,10:47:40.000,197,10978609,12765,0,1752662859,12939.663644659995,44.03090985000017,53268.79452144 2025-07-16,10:47:41.000,197,10978608,12645,0,1752662860,12939.47502798,44.404513740002585,53268.864392640004 2025-07-16,10:47:42.000,197,10978616,12765,0,1752662861,12938.909177939997,44.69352806999814,53268.8504184 2025-07-16,10:47:43.000,197,10978597,12885,0,1752662862,12938.262492179994,44.82746154000051,53268.82945704001 2025-07-16,10:47:44.000,197,10978620,12685,0,1752662863,12937.797686789992,44.67238068000006,53268.815482800004 2025-07-16,10:47:45.000,197,10978594,12765,0,1752662864,12937.46087129,44.531398079998326,53268.77356008 2025-07-16,10:47:46.000,197,10978660,12965,0,1752662865,12937.406980809996,44.24943288000213,53268.77356008 2025-07-16,10:47:47.000,197,10978616,12885,0,1752662866,12937.609070109997,44.03090985000017,53268.766572960005 2025-07-16,10:47:48.000,197,10978655,12605,0,1752662867,12937.959358229993,43.939271160001226,53268.885354000005 2025-07-16,10:47:49.000,197,10978599,12525,0,1752662868,12938.363536829995,44.002713330002734,53268.82945704001 2025-07-16,10:47:50.000,197,10978632,12925,0,1752662869,12938.504999339995,44.19303983999998,53268.87137976 2025-07-16,10:47:51.000,197,10978620,12685,0,1752662870,12938.565626129996,44.4538576499981,53268.94823808 2025-07-16,10:47:52.000,197,10978662,12605,0,1752662871,12938.47131778999,44.630085900003905,53268.9901608 2025-07-16,10:47:53.000,197,10978613,12885,0,1752662872,12938.302910039994,44.65123329000198,53269.02509640001 2025-07-16,10:47:54.000,197,10978610,12485,0,1752662873,12938.006512399988,44.580741990001115,53269.10894184 2025-07-16,10:47:55.000,197,10978576,12885,0,1752662874,12937.703378450002,44.30582592000428,53269.199774400004 2025-07-16,10:47:56.000,197,10978640,12605,0,1752662875,12937.629279039997,43.91107464000379,53269.22772288 2025-07-16,10:47:57.000,197,10978596,12525,0,1752662876,12937.865049890002,43.593863790003525,53269.29759408 2025-07-16,10:47:58.000,197,10978624,12765,0,1752662877,12938.080611809994,43.544519880000735,53269.29060696001 2025-07-16,10:47:59.000,197,10978592,12805,0,1752662878,12938.39721838,43.5163233600033,53269.34650392 2025-07-16,10:48:00.000,197,10978634,13045,0,1752662879,12938.902441630002,43.64320769999904,53269.41637512 2025-07-16,10:48:01.000,197,10978639,12965,0,1752662880,12939.225784509988,43.91812377000315,53269.49323344 2025-07-16,10:48:02.000,197,10978637,12685,0,1752662881,12939.40766487999,43.97451680999802,53269.584066 2025-07-16,10:48:03.000,197,10978584,12925,0,1752662882,12939.52891845999,43.79828855999949,53269.674898560006 2025-07-16,10:48:04.000,197,10978620,12645,0,1752662883,12939.83205240999,43.55861813999945,53269.83560232001 2025-07-16,10:48:05.000,197,10978651,12965,0,1752662884,12940.040878020001,43.354193370003486,53269.91246064001 2025-07-16,10:48:06.000,197,10978621,12925,0,1752662885,12940.472001859998,43.1568177299996,53270.01726744 2025-07-16,10:48:07.000,197,10978608,12845,0,1752662886,12941.09847869,43.17796511999768,53270.108100000005 2025-07-16,10:48:08.000,197,10978576,12965,0,1752662887,12941.603701939988,43.57271639999817,53270.226881040006 2025-07-16,10:48:09.000,197,10978631,12725,0,1752662888,12942.05503471,43.939271160001226,53270.373610560004 2025-07-16,10:48:10.000,197,10978626,12445,0,1752662889,12942.519840100002,44.29172765999829,53270.513352960006 2025-07-16,10:48:11.000,197,10978649,12965,0,1752662890,12942.977909179994,44.65828242000134,53270.65309536001 2025-07-16,10:48:12.000,197,10978597,12925,0,1752662891,12943.18673478999,45.09532847999799,53270.806812 2025-07-16,10:48:13.000,197,10978672,12565,0,1752662892,12942.950963939998,45.638111489999574,53270.97450288 2025-07-16,10:48:14.000,197,10978639,12765,0,1752662893,12942.432268069992,45.94827321000048,53271.163155120004 2025-07-16,10:48:15.000,197,10978631,12965,0,1752662894,12941.920308509994,45.99056799000391,53271.233026320006 2025-07-16,10:48:16.000,197,10978631,12805,0,1752662895,12941.583493009988,45.99056799000391,53271.3657816 2025-07-16,10:48:17.000,197,10978611,12805,0,1752662896,12941.253413819992,45.93417495000176,53271.39373008001 2025-07-16,10:48:18.000,197,10978614,12965,0,1752662897,12941.024379279996,45.849585390002176,53271.49154976001 2025-07-16,10:48:19.000,197,10978664,12805,0,1752662898,12940.69430009,45.88483103999897,53271.54045960001 2025-07-16,10:48:20.000,197,10978616,12605,0,1752662899,12940.222758390002,45.87073278000025,53271.59635656 2025-07-16,10:48:21.000,197,10978652,12645,0,1752662900,12939.973514919991,45.7156519199998,53271.65924064001 2025-07-16,10:48:22.000,197,10978638,12805,0,1752662901,12939.906151819996,45.60286584000278,53271.68020200001 2025-07-16,10:48:23.000,197,10978606,12765,0,1752662902,12939.852261339991,45.54647280000063,53271.82693152001 2025-07-16,10:48:24.000,197,10978650,13045,0,1752662903,12939.939833370001,45.51122715000383,53271.84090576 2025-07-16,10:48:25.000,197,10978637,12565,0,1752662904,12940.061086950001,45.49712888999784,53271.82693152001 2025-07-16,10:48:26.000,197,10978652,12885,0,1752662905,12940.323803040003,45.24336020999908,53271.93173832 2025-07-16,10:48:27.000,197,10978605,12965,0,1752662906,12940.411375069998,45.031886310003756,53272.04353224001 2025-07-16,10:48:28.000,197,10978605,12765,0,1752662907,12940.350748279998,44.594840249999834,53272.071480720006 2025-07-16,10:48:29.000,197,10978681,12845,0,1752662908,12940.330539349998,44.30582592000428,53272.18327464001 2025-07-16,10:48:30.000,197,10978656,12845,0,1752662909,12940.344011970003,44.594840249999834,53272.18327464001 2025-07-16,10:48:31.000,197,10978635,12845,0,1752662910,12940.195813149992,44.94024762000481,53272.17628752 2025-07-16,10:48:32.000,197,10978632,12805,0,1752662911,12940.290121489998,45.34204803000466,53272.16231328001 2025-07-16,10:48:33.000,197,10978604,12925,0,1752662912,12940.620200679994,45.87073278000025,53272.22519736 2025-07-16,10:48:34.000,197,10978645,12725,0,1752662913,12941.192787029991,46.321877100002894,53272.29506856 2025-07-16,10:48:35.000,197,10978659,12805,0,1752662914,12941.745164449989,46.73777577000146,53272.32301704 2025-07-16,10:48:36.000,197,10978645,12965,0,1752662915,12942.19649722,47.076134009999805,53272.46974656 2025-07-16,10:48:37.000,197,10978652,12645,0,1752662916,12942.513103789992,47.41449224999815,53272.59551472001 2025-07-16,10:48:38.000,197,10978612,13085,0,1752662917,12942.620884750002,47.766948750002484,53272.67936016 2025-07-16,10:48:39.000,197,10978621,12965,0,1752662918,12942.593939509992,47.85153831000207,53272.7981412 2025-07-16,10:48:40.000,197,10978659,13005,0,1752662919,12942.661302610002,47.816292659998,53272.92390936 2025-07-16,10:48:41.000,197,10978626,12765,0,1752662920,12942.796028809993,47.86563657000079,53273.02172904001 2025-07-16,10:48:42.000,197,10978678,12805,0,1752662921,12942.870128219998,48.21104393999849,53273.13352296 2025-07-16,10:48:43.000,197,10978638,13045,0,1752662922,12942.769083569998,48.88071129000309,53273.21736840001 2025-07-16,10:48:44.000,197,10978655,12685,0,1752662923,12942.452476999992,49.51513299000362,53273.23134264 2025-07-16,10:48:45.000,197,10978594,12765,0,1752662924,12942.00788053999,50.262340770001174,53273.30820096 2025-07-16,10:48:46.000,197,10978627,12605,0,1752662925,12941.812527549999,50.26938990000053,53273.3221752 2025-07-16,10:48:47.000,197,10978620,12805,0,1752662926,12941.576756699993,49.86054036000132,53273.44794336 2025-07-16,10:48:48.000,197,10978652,12565,0,1752662927,12941.549811459998,49.31775734999974,53273.47589184 2025-07-16,10:48:49.000,197,10978617,12925,0,1752662928,12941.751900759999,48.83841650999966,53273.60166000001 2025-07-16,10:48:50.000,197,10978562,13005,0,1752662929,12942.385113899996,48.401370450003014,53273.65755696 2025-07-16,10:48:51.000,197,10978607,12685,0,1752662930,12942.701720470002,49.021693890004826,53273.69249256001 2025-07-16,10:48:52.000,197,10978622,12725,0,1752662931,12942.331223419991,49.90988427000411,53273.7064668 2025-07-16,10:48:53.000,197,10978619,12765,0,1752662932,12942.344696039996,50.022670350001135,53273.748389520006 2025-07-16,10:48:54.000,197,10978597,13085,0,1752662933,12942.445740689996,50.18480034000095,53273.76236376 2025-07-16,10:48:55.000,197,10978654,12845,0,1752662934,12942.479422240001,50.31873381000332,53273.75537664 2025-07-16,10:48:56.000,197,10978643,12285,0,1752662935,12942.385113899996,50.16365295000287,53273.76236376 2025-07-16,10:48:57.000,197,10978648,13005,0,1752662936,12942.19649722,49.77595080000174,53273.79031224001 2025-07-16,10:48:58.000,197,10978622,13005,0,1752662937,12942.02808946999,49.50808386000426,53273.797299360005 2025-07-16,10:48:59.000,197,10978621,12645,0,1752662938,12941.97419899,49.3248064799991,53273.75537664 2025-07-16,10:49:00.000,197,10978607,13005,0,1752662939,12941.920308509994,49.395297779999964,53273.69249256001 2025-07-16,10:49:01.000,197,10978646,12925,0,1752662940,12941.98767160999,49.41644516999804,53273.68550544 2025-07-16,10:49:02.000,197,10978637,12685,0,1752662941,12942.27733294,49.40939603999868,53273.6365956 2025-07-16,10:49:03.000,197,10978616,12965,0,1752662942,12942.668038919997,49.59972255000321,53273.53877592 2025-07-16,10:49:04.000,197,10978646,12805,0,1752662943,12942.897073459993,49.77595080000174,53273.45493048001 2025-07-16,10:49:05.000,197,10978646,13125,0,1752662944,12942.944227629989,49.89578600999812,53273.44095624 2025-07-16,10:49:06.000,197,10978626,12645,0,1752662945,12942.782556190003,50.022670350001135,53273.38505928001 2025-07-16,10:49:07.000,197,10978604,12725,0,1752662946,12942.580466890002,50.262340770001174,53273.364097920006 2025-07-16,10:49:08.000,197,10978662,12525,0,1752662947,12942.641093680002,50.33283207000204,53273.30121384 2025-07-16,10:49:09.000,197,10978637,12605,0,1752662948,12942.620884750002,50.23414425000374,53273.25929112 2025-07-16,10:49:10.000,197,10978611,13045,0,1752662949,12942.836446669993,49.92398253000283,53273.21038128 2025-07-16,10:49:11.000,197,10978608,12725,0,1752662950,12943.27430682,49.73365601999831,53273.15448432 2025-07-16,10:49:12.000,197,10978641,12965,0,1752662951,12943.887311029997,49.902835140004754,53273.126535840005 2025-07-16,10:49:13.000,197,10978584,13005,0,1752662952,12944.311698559999,50.424470760000986,53273.077626000006 2025-07-16,10:49:14.000,197,10978622,12805,0,1752662953,12944.52726047999,51.03069594000408,53273.04967752001 2025-07-16,10:49:15.000,197,10978631,12685,0,1752662954,12944.61483251,51.298562880001555,53272.99378056 2025-07-16,10:49:16.000,197,10978603,12525,0,1752662955,12944.73608609,51.1787276699979,53273.028716160006 2025-07-16,10:49:17.000,197,10978694,12605,0,1752662956,12944.816921810001,50.946106380004494,53273.01474192 2025-07-16,10:49:18.000,197,10978606,12805,0,1752662957,12944.911230149992,50.55840423000336,53273.028716160006 2025-07-16,10:49:19.000,197,10978663,12925,0,1752662958,12945.248045649998,50.31873381000332,53272.98679344 2025-07-16,10:49:20.000,197,10978608,12925,0,1752662959,12945.389508159999,50.255291640001815,53273.0426904 2025-07-16,10:49:21.000,197,10978662,12805,0,1752662960,12945.443398639989,50.18480034000095,53273.056664640004 2025-07-16,10:49:22.000,197,10978632,12645,0,1752662961,12945.389508159999,50.212996859998384,53273.06365176 2025-07-16,10:49:23.000,197,10978619,12485,0,1752662962,12945.396244469994,50.015621220001776,53273.056664640004 2025-07-16,10:49:24.000,197,10978664,12765,0,1752662963,12945.456871259994,49.839392970003246,53273.04967752001 2025-07-16,10:49:25.000,197,10978634,12605,0,1752662964,12945.537706979994,49.65611558999808,53273.126535840005 2025-07-16,10:49:26.000,197,10978614,12525,0,1752662965,12945.861049859996,49.51513299000362,53273.14749720001 2025-07-16,10:49:27.000,197,10978671,12765,0,1752662966,12946.339327870002,49.47988733999955,53273.20339416 2025-07-16,10:49:28.000,197,10978619,12685,0,1752662967,12946.608780269999,49.663164720004715,53273.23832976001 2025-07-16,10:49:29.000,197,10978625,12685,0,1752662968,12946.979277319995,49.89578600999812,53273.294226720005 2025-07-16,10:49:30.000,197,10978610,12805,0,1752662969,12947.383455919997,50.17775121000159,53273.28025248 2025-07-16,10:49:31.000,197,10978613,12805,0,1752662970,12947.713535109993,50.29758641999797,53273.35711080001 2025-07-16,10:49:32.000,197,10978594,12925,0,1752662971,12948.10424108999,50.50201119000121,53273.426982 2025-07-16,10:49:33.000,197,10978631,12685,0,1752662972,12948.481474449996,50.76987812999869,53273.52480168001 2025-07-16,10:49:34.000,197,10978633,12925,0,1752662973,12948.690300059992,51.108236370004306,53273.53877592 2025-07-16,10:49:35.000,197,10978621,12605,0,1752662974,12949.316776889995,51.31971026999963,53273.60864712 2025-07-16,10:49:36.000,197,10978623,12765,0,1752662975,12949.828736449992,51.651019379998615,53273.74140240001 2025-07-16,10:49:37.000,197,10978610,13085,0,1752662976,12950.293541839994,52.0951145700019,53273.85319632 2025-07-16,10:49:38.000,197,10978634,12765,0,1752662977,12950.495631139995,52.41232542000216,53274.04184856 2025-07-16,10:49:39.000,197,10978648,12765,0,1752662978,12950.70445674999,52.36298150999937,53274.202552320006 2025-07-16,10:49:40.000,197,10978650,12725,0,1752662979,12950.866128189991,52.20085151999956,53274.4051788 2025-07-16,10:49:41.000,197,10978670,12605,0,1752662980,12951.034535940002,52.165605870002764,53274.57985680001 2025-07-16,10:49:42.000,197,10978614,12885,0,1752662981,12951.364615129998,52.02462327000103,53274.81043176 2025-07-16,10:49:43.000,197,10978628,12805,0,1752662982,12951.76879373,51.91888632000337,53274.96414840001 2025-07-16,10:49:44.000,197,10978627,13005,0,1752662983,12952.172972330001,51.756756330003554,53275.14581352 2025-07-16,10:49:45.000,197,10978675,12925,0,1752662984,12952.462633659998,51.58052807999775,53275.34145288 2025-07-16,10:49:46.000,197,10978597,12805,0,1752662985,12952.678195579989,51.643970249999256,53275.50914376 2025-07-16,10:49:47.000,197,10978634,12925,0,1752662986,12952.718613439989,52.08101631000318,53275.71875736 2025-07-16,10:49:48.000,197,10978633,12605,0,1752662987,12952.516524139988,52.81412583000201,53275.89343536 2025-07-16,10:49:49.000,197,10978670,12685,0,1752662988,12952.321171149997,53.201827980003145,53275.96330656 2025-07-16,10:49:50.000,197,10978618,12805,0,1752662989,12952.294225910002,53.28641754000273,53276.04715200001 2025-07-16,10:49:51.000,197,10978615,12765,0,1752662990,12952.348116389992,53.17363145999843,53276.16593304001 2025-07-16,10:49:52.000,197,10978615,12685,0,1752662991,12952.469369969993,52.9974032099999,53276.31964968 2025-07-16,10:49:53.000,197,10978640,12765,0,1752662992,12952.449161039993,52.736585400001786,53276.45240496001 2025-07-16,10:49:54.000,197,10978630,12645,0,1752662993,12952.112345540001,52.24314630000299,53276.48734056 2025-07-16,10:49:55.000,197,10978629,12605,0,1752662994,12951.613858599994,51.707412420000765,53276.52227616001 2025-07-16,10:49:56.000,197,10978668,12645,0,1752662995,12951.135580590002,51.36905418000242,53276.59214736001 2025-07-16,10:49:57.000,197,10978577,12765,0,1752662996,12950.852655570001,50.81217291000212,53276.599134480006 2025-07-16,10:49:58.000,197,10978640,12845,0,1752662997,12950.920018669996,50.262340770001174,53276.61310872 2025-07-16,10:49:59.000,197,10978659,12845,0,1752662998,12951.317460959988,49.91693340000347,53276.73887688001 2025-07-16,10:50:00.000,197,10978619,12645,0,1752662999,12951.492605019994,49.91693340000347,53276.696954160005 2025-07-16,10:50:01.000,197,10978644,12885,0,1752663000,12951.533022879994,49.973326439998345,53276.696954160005 2025-07-16,10:50:02.000,197,10978611,13005,0,1752663001,12951.64754015,49.83234384000389,53276.70394128 2025-07-16,10:50:03.000,197,10978580,12725,0,1752663002,12951.76879373,49.846442100002605,53276.766825360006 2025-07-16,10:50:04.000,197,10978611,12685,0,1752663003,12951.977619339996,49.7477542800043,53276.7807996 2025-07-16,10:50:05.000,197,10978619,13085,0,1752663004,12952.03150982,49.627919070000644,53276.7807996 2025-07-16,10:50:06.000,197,10978595,12645,0,1752663005,12952.186444949992,49.331855609998456,53276.79477384 2025-07-16,10:50:07.000,197,10978650,12725,0,1752663006,12952.388534249993,49.09218518999842,53276.88560640001 2025-07-16,10:50:08.000,197,10978613,12805,0,1752663007,12952.529996759993,49.00759562999883,53276.82272232 2025-07-16,10:50:09.000,197,10978617,12605,0,1752663008,12952.536733069988,49.31775734999974,53276.87163216 2025-07-16,10:50:10.000,197,10978656,12445,0,1752663009,12952.375061630002,49.65611558999808,53276.84368368 2025-07-16,10:50:11.000,197,10978650,12805,0,1752663010,12952.186444949992,50.14955469000415,53276.82970944 2025-07-16,10:50:12.000,197,10978589,12605,0,1752663011,12952.139290779996,50.81922204000148,53276.8506708 2025-07-16,10:50:13.000,197,10978615,12685,0,1752663012,12952.071927680001,51.707412420000765,53276.79477384 2025-07-16,10:50:14.000,197,10978633,12885,0,1752663013,12951.876574689995,52.27134282000043,53276.766825360006 2025-07-16,10:50:15.000,197,10978566,12525,0,1752663014,12951.66101276999,52.99035408000054,53276.68996704001 2025-07-16,10:50:16.000,197,10978632,12605,0,1752663015,12951.169262139992,54.1605096600033,53276.72490264 2025-07-16,10:50:17.000,197,10978646,12885,0,1752663016,12950.56299423999,55.26017393999791,53276.6759928 2025-07-16,10:50:18.000,197,10978609,12645,0,1752663017,12949.795054900002,55.683121740003116,53276.62708296 2025-07-16,10:50:19.000,197,10978640,12805,0,1752663018,12949.28309533999,55.690170870002476,53276.62009584001 2025-07-16,10:50:20.000,197,10978611,12965,0,1752663019,12948.959752459989,55.45050045000244,53276.696954160005 2025-07-16,10:50:21.000,197,10978600,12805,0,1752663020,12948.838498880003,55.062798300001305,53276.62009584001 2025-07-16,10:50:22.000,197,10978616,12645,0,1752663021,12948.986697699998,54.5411626799978,53276.62009584001 2025-07-16,10:50:23.000,197,10978615,12965,0,1752663022,12949.047324489999,54.33673791000183,53276.64105720001 2025-07-16,10:50:24.000,197,10978594,12805,0,1752663023,12948.926070909998,54.44247485999949,53276.64105720001 2025-07-16,10:50:25.000,197,10978629,12805,0,1752663024,12948.858707809988,54.79493136000383,53276.63407008 2025-07-16,10:50:26.000,197,10978625,12965,0,1752663025,12948.575782790002,55.35181263000413,53276.56419888 2025-07-16,10:50:27.000,197,10978617,12605,0,1752663026,12947.854997619994,55.71836738999991,53276.45240496001 2025-07-16,10:50:28.000,197,10978629,12885,0,1752663027,12947.228520789991,55.79590782000014,53276.396508 2025-07-16,10:50:29.000,197,10978605,12685,0,1752663028,12946.837814809995,55.697220000001835,53276.17990728 2025-07-16,10:50:30.000,197,10978679,12605,0,1752663029,12946.86476004999,55.66197434999776,53276.026190640005 2025-07-16,10:50:31.000,197,10978604,12765,0,1752663030,12947.04664041999,55.746563910004625,53275.84452552 2025-07-16,10:50:32.000,197,10978622,12605,0,1752663031,12946.709824919999,56.3598382199998,53275.68382176001 2025-07-16,10:50:33.000,197,10978606,12765,0,1752663032,12946.325855249997,56.52901733999897,53275.523118000005 2025-07-16,10:50:34.000,197,10978606,12725,0,1752663033,12946.090084399992,56.042627369999536,53275.34145288 2025-07-16,10:50:35.000,197,10978608,12805,0,1752663034,12946.292173699992,55.54918827000074,53275.26459456 2025-07-16,10:50:36.000,197,10978639,13045,0,1752663035,12946.588571339998,55.26722307000455,53275.13183928001 2025-07-16,10:50:37.000,197,10978668,13005,0,1752663036,12946.86476004999,55.006405259999156,53275.068955200004 2025-07-16,10:50:38.000,197,10978635,12685,0,1752663037,12947.329565439992,55.17558437999833,53275.020045360005 2025-07-16,10:50:39.000,197,10978574,12725,0,1752663038,12947.464291639997,55.58443392000481,53274.971135520005 2025-07-16,10:50:40.000,197,10978606,13205,0,1752663039,12947.316092820001,55.71836738999991,53274.94318704001 2025-07-16,10:50:41.000,197,10978635,12805,0,1752663040,12947.04664041999,55.66197434999776,53274.97812264 2025-07-16,10:50:42.000,197,10978596,12605,0,1752663041,12946.80413325999,55.45050045000244,53274.999084 2025-07-16,10:50:43.000,197,10978641,12405,0,1752663042,12946.99274994,54.98525787000108,53275.07594232 2025-07-16,10:50:44.000,197,10978637,12765,0,1752663043,12947.491236879992,54.428376600000774,53275.11087792001 2025-07-16,10:50:45.000,197,10978600,12805,0,1752663044,12948.23223098,54.11821487999987,53275.2436332 2025-07-16,10:50:46.000,197,10978623,12765,0,1752663045,12949.020379249989,54.14641140000458,53275.39734984001 2025-07-16,10:50:47.000,197,10978621,12805,0,1752663046,12949.43129416,54.32968878000247,53275.53709224001 2025-07-16,10:50:48.000,197,10978650,12605,0,1752663047,12949.518866189996,54.428376600000774,53275.70478312001 2025-07-16,10:50:49.000,197,10978594,12605,0,1752663048,12949.377403679995,54.2944431299984,53275.809589920005 2025-07-16,10:50:50.000,197,10978623,12685,0,1752663049,12949.094478659994,54.139362269997946,53276.10304896 2025-07-16,10:50:51.000,197,10978592,12965,0,1752663050,12948.723981609997,53.87149533000047,53276.21484288001 2025-07-16,10:50:52.000,197,10978633,13045,0,1752663051,12948.791344709993,53.31461406000017,53276.431443600006 2025-07-16,10:50:53.000,197,10978605,12485,0,1752663052,12948.865444119998,53.39920361999975,53276.68996704001 2025-07-16,10:50:54.000,197,10978600,12685,0,1752663053,12948.899125669988,53.561333609999565,53276.8506708 2025-07-16,10:50:55.000,197,10978575,12525,0,1752663054,12948.892389359993,53.63887403999979,53277.03932304 2025-07-16,10:50:56.000,197,10978649,12885,0,1752663055,12948.885653049998,53.617726650001714,53277.1650912 2025-07-16,10:50:57.000,197,10978626,12445,0,1752663056,12949.37066737,53.80805315999896,53277.36073056001 2025-07-16,10:50:58.000,197,10978572,12645,0,1752663057,12949.943253719997,54.15346053000394,53277.64720248001 2025-07-16,10:50:59.000,197,10978605,12605,0,1752663058,12950.387850179999,54.597555719999946,53277.821880480005 2025-07-16,10:51:00.000,197,10978654,12605,0,1752663059,12950.70445674999,55.3095178500007,53278.04546832 2025-07-16,10:51:01.000,197,10978607,12725,0,1752663060,12950.58320316999,56.25410127000214,53278.30399176 2025-07-16,10:51:02.000,197,10978642,12885,0,1752663061,12949.848945379992,57.092947739998635,53278.46469552001 2025-07-16,10:51:03.000,197,10978598,12885,0,1752663062,12949.51212988,57.29032338000252,53278.65334776001 2025-07-16,10:51:04.000,197,10978639,12765,0,1752663063,12949.653592390001,56.916719490000105,53278.88392272 2025-07-16,10:51:05.000,197,10978627,13045,0,1752663064,12950.064507299998,56.23295388000406,53279.163407520005 2025-07-16,10:51:06.000,197,10978613,12485,0,1752663065,12950.138606709988,55.506893490004586,53279.37302112001 2025-07-16,10:51:07.000,197,10978638,12685,0,1752663066,12950.030825749993,54.63985050000338,53279.61058320001 2025-07-16,10:51:08.000,197,10978656,12685,0,1752663067,12950.010616819993,53.9137901100039,53279.81320968 2025-07-16,10:51:09.000,197,10978664,12725,0,1752663068,12950.199233499989,53.159533199999714,53279.952952080006 2025-07-16,10:51:10.000,197,10978578,12925,0,1752663069,12950.44174065999,52.348883250000654,53280.10666872 2025-07-16,10:51:11.000,197,10978628,12885,0,1752663070,12950.76508353999,51.51003678000416,53280.26038536001 2025-07-16,10:51:12.000,197,10978649,12405,0,1752663071,12951.330933579993,50.833320300000196,53280.37217928 2025-07-16,10:51:13.000,197,10978626,12565,0,1752663072,12952.132554470001,50.600699009999516,53280.47698608001 2025-07-16,10:51:14.000,197,10978599,12805,0,1752663073,12952.853339639994,50.69938682999782,53280.67961256 2025-07-16,10:51:15.000,197,10978627,12685,0,1752663074,12953.311408720001,51.1787276699979,53280.86127768001 2025-07-16,10:51:16.000,197,10978577,12605,0,1752663075,12953.776214109988,51.72855980999884,53280.959097360006 2025-07-16,10:51:17.000,197,10978603,12645,0,1752663076,12954.16018377999,52.341834120001295,53281.09883976001 2025-07-16,10:51:18.000,197,10978632,12645,0,1752663077,12954.503735589991,52.63084845000412,53281.30146624 2025-07-16,10:51:19.000,197,10978625,12645,0,1752663078,12954.732770130002,52.96215756000311,53281.53204120001 2025-07-16,10:51:20.000,197,10978621,12765,0,1752663079,12955.029167769993,52.95510843000375,53281.776590400004 2025-07-16,10:51:21.000,197,10978631,12565,0,1752663080,12955.37945588999,53.321663189999526,53282.03511384001 2025-07-16,10:51:22.000,197,10978616,12925,0,1752663081,12955.743216629991,53.779856640001526,53282.25171456001 2025-07-16,10:51:23.000,197,10978643,12805,0,1752663082,12955.797107109996,54.23100096000417,53282.48927664001 2025-07-16,10:51:24.000,197,10978651,12805,0,1752663083,12955.810579730001,54.837226139999984,53282.70587736001 2025-07-16,10:51:25.000,197,10978651,13045,0,1752663084,12955.729744010001,55.21787916000176,53282.9294652 2025-07-16,10:51:26.000,197,10978623,12565,0,1752663085,12955.66911722,55.21787916000176,53283.11113032001 2025-07-16,10:51:27.000,197,10978608,12645,0,1752663086,12955.709535080001,55.006405259999156,53283.32773104001 2025-07-16,10:51:28.000,197,10978651,12805,0,1752663087,12955.891415450002,54.8654226600047,53283.4884348 2025-07-16,10:51:29.000,197,10978601,12965,0,1752663088,12956.288857739994,54.91476657000021,53283.60721584 2025-07-16,10:51:30.000,197,10978645,12885,0,1752663089,12956.78060836999,55.069847430000664,53283.71900976 2025-07-16,10:51:31.000,197,10978617,12805,0,1752663090,12957.151105420002,55.506893490004586,53283.78189384001 2025-07-16,10:51:32.000,197,10978627,12765,0,1752663091,12957.279095309998,56.43032952000067,53283.90067488001 2025-07-16,10:51:33.000,197,10978604,12805,0,1752663092,12957.407085199993,57.03655470000376,53284.01945592001 2025-07-16,10:51:34.000,197,10978622,12925,0,1752663093,12957.514866159989,57.593435970004066,53284.16618544001 2025-07-16,10:51:35.000,197,10978637,12765,0,1752663094,12957.460975679998,58.09392420000222,53284.23605664001 2025-07-16,10:51:36.000,197,10978634,12685,0,1752663095,12957.548547709994,58.29834896999819,53284.31990208 2025-07-16,10:51:37.000,197,10978629,12725,0,1752663096,12957.79779117999,58.20671027999924,53284.42470888 2025-07-16,10:51:38.000,197,10978634,13005,0,1752663097,12957.932517379995,58.33359462000226,53284.45265736001 2025-07-16,10:51:39.000,197,10978668,12685,0,1752663098,12957.791054869995,58.16441550000309,53284.55047704001 2025-07-16,10:51:40.000,197,10978599,12725,0,1752663099,12957.61591080999,58.53097025999887,53284.55047704001 2025-07-16,10:51:41.000,197,10978635,12805,0,1752663100,12957.312776860002,59.694076710002264,53284.578425520005 2025-07-16,10:51:42.000,197,10978640,12845,0,1752663101,12956.861444089991,60.66685665000114,53284.51554144 2025-07-16,10:51:43.000,197,10978625,12645,0,1752663102,12956.288857739994,61.41406442999869,53284.44567024 2025-07-16,10:51:44.000,197,10978618,12605,0,1752663103,12956.073295820002,61.38586791000125,53284.33387632001 2025-07-16,10:51:45.000,197,10978637,12965,0,1752663104,12956.019405339997,61.322425739999744,53284.312914960006 2025-07-16,10:51:46.000,197,10978611,12885,0,1752663105,12956.160867849998,61.39291704000061,53284.29894072 2025-07-16,10:51:47.000,197,10978627,12485,0,1752663106,12956.073295820002,61.51980138000363,53284.26400512001 2025-07-16,10:51:48.000,197,10978651,12925,0,1752663107,12955.41987374999,61.357671390003816,53284.22906952 2025-07-16,10:51:49.000,197,10978639,12685,0,1752663108,12954.47005404,61.315376610000385,53284.10330136 2025-07-16,10:51:50.000,197,10978632,12525,0,1752663109,12953.857049829989,61.35062226000446,53284.06836576001 2025-07-16,10:51:51.000,197,10978660,12685,0,1752663110,12953.715587319988,61.357671390003816,53283.8727264 2025-07-16,10:51:52.000,197,10978635,12805,0,1752663111,12953.877258759989,60.962920110003324,53283.83080368001 2025-07-16,10:51:53.000,197,10978680,12725,0,1752663112,12954.03893019999,60.441284489999816,53283.73298400001 2025-07-16,10:51:54.000,197,10978678,12805,0,1752663113,12953.850313519994,59.76456801000313,53283.61420296001 2025-07-16,10:51:55.000,197,10978626,12925,0,1752663114,12953.560652189997,59.20768674000283,53283.558306 2025-07-16,10:51:56.000,197,10978646,12605,0,1752663115,12953.331617650001,58.96096719000343,53283.4185636 2025-07-16,10:51:57.000,197,10978636,12725,0,1752663116,12953.015011079995,59.1301463100026,53283.37664088001 2025-07-16,10:51:58.000,197,10978651,12965,0,1752663117,12952.691668199994,59.53194672000245,53283.187988640006 2025-07-16,10:51:59.000,197,10978636,13045,0,1752663118,12952.745558679999,59.919648870003584,53283.09715608 2025-07-16,10:52:00.000,197,10978617,12885,0,1752663119,12953.0284837,60.102926250001474,53282.971387920006 2025-07-16,10:52:01.000,197,10978609,12765,0,1752663120,12953.217100379996,59.94079626000166,53282.94343944001 2025-07-16,10:52:02.000,197,10978655,12685,0,1752663121,12953.324881339991,59.84210844000336,53282.950426560004 2025-07-16,10:52:03.000,197,10978619,12605,0,1752663122,12953.277727169996,59.271128910004336,53282.86658112 2025-07-16,10:52:04.000,197,10978635,12605,0,1752663123,12953.10258310999,58.763591549999546,53282.831645520004 2025-07-16,10:52:05.000,197,10978643,12845,0,1752663124,12953.16320989999,58.73539503000211,53282.69889024 2025-07-16,10:52:06.000,197,10978639,12685,0,1752663125,12953.06216524999,59.36276760000328,53282.60805768001 2025-07-16,10:52:07.000,197,10978582,12805,0,1752663126,12952.610832479993,59.61653628000204,53282.51023800001 2025-07-16,10:52:08.000,197,10978617,12805,0,1752663127,12952.01130089,59.4755536800003,53282.34254712001 2025-07-16,10:52:09.000,197,10978572,13205,0,1752663128,12951.425241919998,59.12309718000324,53282.23774032 2025-07-16,10:52:10.000,197,10978654,12765,0,1752663129,12951.000854389997,58.84818110999913,53282.15389488001 2025-07-16,10:52:11.000,197,10978625,12725,0,1752663130,12950.852655570001,58.30539810000482,53282.05607520001 2025-07-16,10:52:12.000,197,10978622,12725,0,1752663131,12950.637093649995,57.48769901999913,53282.014152480006 2025-07-16,10:52:13.000,197,10978597,12965,0,1752663132,12950.333959699994,56.37393647999852,53281.895371440005 2025-07-16,10:52:14.000,197,10978628,12725,0,1752663133,12949.936517410002,55.35886176000349,53281.8813972 2025-07-16,10:52:15.000,197,10978648,12605,0,1752663134,12949.633383460001,54.27329574000032,53281.85344872 2025-07-16,10:52:16.000,197,10978623,12445,0,1752663135,12949.54581142999,53.441498400003184,53281.79056464001 2025-07-16,10:52:17.000,197,10978637,12605,0,1752663136,12949.667065009991,52.89166626000224,53281.7416548 2025-07-16,10:52:18.000,197,10978591,12845,0,1752663137,12949.902835859997,52.77183104999858,53281.636848 2025-07-16,10:52:19.000,197,10978644,12765,0,1752663138,12950.003880509998,53.06789451000077,53281.490118480004 2025-07-16,10:52:20.000,197,10978624,12685,0,1752663139,12949.768109659992,53.617726650001714,53281.3573632 2025-07-16,10:52:21.000,197,10978609,12845,0,1752663140,12949.357194749995,53.88559358999919,53281.13377536 2025-07-16,10:52:22.000,197,10978587,12765,0,1752663141,12949.020379249989,53.779856640001526,53280.91717464 2025-07-16,10:52:23.000,197,10978649,12645,0,1752663142,12948.629673269992,53.40625274999911,53280.770445120004 2025-07-16,10:52:24.000,197,10978652,12805,0,1752663143,12948.16486787999,53.26527015000465,53280.51192168 2025-07-16,10:52:25.000,197,10978651,12765,0,1752663144,12947.666380939998,53.03969799000333,53280.37217928 2025-07-16,10:52:26.000,197,10978623,12725,0,1752663145,12947.383455919997,52.48986585000239,53280.148591440004 2025-07-16,10:52:27.000,197,10978610,12805,0,1752663146,12947.201575549996,51.67216677000397,53279.91801648 2025-07-16,10:52:28.000,197,10978564,12765,0,1752663147,12947.201575549996,51.016597679998085,53279.715390000005 2025-07-16,10:52:29.000,197,10978669,12765,0,1752663148,12947.17463031,50.73463248000189,53279.5057764 2025-07-16,10:52:30.000,197,10978599,12965,0,1752663149,12947.060113039995,51.02364681000472,53279.34507264 2025-07-16,10:52:31.000,197,10978610,12685,0,1752663150,12946.817605879995,51.49593851999816,53279.13545904001 2025-07-16,10:52:32.000,197,10978665,12885,0,1752663151,12946.98601362999,51.43954548000329,53279.00969088 2025-07-16,10:52:33.000,197,10978622,12885,0,1752663152,12947.403664849997,51.16462940999918,53278.890909839996 2025-07-16,10:52:34.000,197,10978636,12605,0,1752663153,12948.057086919995,50.82627117000084,53278.8070644 2025-07-16,10:52:35.000,197,10978629,12965,0,1752663154,12948.926070909998,50.607748139998876,53278.80007728001 2025-07-16,10:52:36.000,197,10978605,12885,0,1752663155,12949.599701909996,50.52315857999929,53278.71623184 2025-07-16,10:52:37.000,197,10978623,12885,0,1752663156,12950.125134089998,50.607748139998876,53278.71623184 2025-07-16,10:52:38.000,197,10978634,12965,0,1752663157,12950.232915049994,50.87561508000363,53278.611425040006 2025-07-16,10:52:39.000,197,10978612,12805,0,1752663158,12949.949990029992,51.256268099998124,53278.61841216 2025-07-16,10:52:40.000,197,10978638,12885,0,1752663159,12949.027115559998,51.67921590000333,53278.49963112 2025-07-16,10:52:41.000,197,10978636,12805,0,1752663160,12948.02340536999,52.04577065999911,53278.33194024 2025-07-16,10:52:42.000,197,10978634,13085,0,1752663161,12947.268938649991,52.102163700001256,53278.17123648 2025-07-16,10:52:43.000,197,10978642,12685,0,1752663162,12946.76371539999,51.91183719000401,53277.919700160004 2025-07-16,10:52:44.000,197,10978614,12845,0,1752663163,12946.379745730002,51.7356089399982,53277.64021536 2025-07-16,10:52:45.000,197,10978673,12805,0,1752663164,12945.63201532,51.6016754700031,53277.49348584 2025-07-16,10:52:46.000,197,10978623,12925,0,1752663165,12945.268254579998,50.896762470001704,53277.248936640004 2025-07-16,10:52:47.000,197,10978668,12685,0,1752663166,12945.322145059989,50.19184947000031,53277.04631016001 2025-07-16,10:52:48.000,197,10978619,12885,0,1752663167,12945.517498049994,49.95217905000027,53276.82272232 2025-07-16,10:52:49.000,197,10978618,12725,0,1752663168,12945.57138853,49.94512992000091,53276.6759928 2025-07-16,10:52:50.000,197,10978639,13045,0,1752663169,12945.70611472999,49.92398253000283,53276.51528904 2025-07-16,10:52:51.000,197,10978660,12645,0,1752663170,12946.063139159996,50.12135816999944,53276.410482240004 2025-07-16,10:52:52.000,197,10978615,12725,0,1752663171,12946.224810599997,50.248242510002456,53276.312662560005 2025-07-16,10:52:53.000,197,10978616,12765,0,1752663172,12945.97556713,50.28348815999925,53276.10304896 2025-07-16,10:52:54.000,197,10978617,12765,0,1752663173,12945.74653258999,50.029719480000495,53275.99125504 2025-07-16,10:52:55.000,197,10978640,13125,0,1752663174,12945.7532689,49.52923125000234,53275.78862856 2025-07-16,10:52:56.000,197,10978606,12605,0,1752663175,12945.941885579996,49.23316779000015,53275.65587328 2025-07-16,10:52:57.000,197,10978615,12925,0,1752663176,12946.090084399992,48.923006069999246,53275.54407936001 2025-07-16,10:52:58.000,197,10978590,12765,0,1752663177,12946.77045171,48.577598700001545,53275.41132408 2025-07-16,10:52:59.000,197,10978624,12845,0,1752663178,12947.868470239999,48.42956697000045,53275.355427120005 2025-07-16,10:53:00.000,197,10978674,12925,0,1752663179,12948.919334599988,48.66923739000049,53275.25062032001 2025-07-16,10:53:01.000,197,10978622,12845,0,1752663180,12949.417821539995,48.937104329997965,53275.11786504 2025-07-16,10:53:02.000,197,10978580,12565,0,1752663181,12949.26962272,49.30365909000102,53275.08292944001 2025-07-16,10:53:03.000,197,10978684,12925,0,1752663182,12948.548837549992,49.75480341000366,53274.88729008 2025-07-16,10:53:04.000,197,10978599,13045,0,1752663183,12947.430610089992,50.22709512000438,53274.69165072 2025-07-16,10:53:05.000,197,10978622,12605,0,1752663184,12946.170920119992,50.713485090003815,53274.55889544001 2025-07-16,10:53:06.000,197,10978608,12925,0,1752663185,12945.254781959993,50.713485090003815,53274.31434624 2025-07-16,10:53:07.000,197,10978633,12965,0,1752663186,12944.830394429991,50.3398812000014,53274.09774552 2025-07-16,10:53:08.000,197,10978627,12645,0,1752663187,12945.059428970002,50.10021078000136,53273.86018344001 2025-07-16,10:53:09.000,197,10978639,12725,0,1752663188,12945.382771849989,50.41742163000163,53273.74140240001 2025-07-16,10:53:10.000,197,10978674,12805,0,1752663189,12945.719587349995,50.840369429999555,53273.58768576 2025-07-16,10:53:11.000,197,10978615,12845,0,1752663190,12945.989039749991,51.09413810999831,53273.51781456 2025-07-16,10:53:12.000,197,10978660,12965,0,1752663191,12946.453845139993,51.347906790004345,53273.44095624 2025-07-16,10:53:13.000,197,10978569,12805,0,1752663192,12946.99274994,51.714461550000124,53273.37807216 2025-07-16,10:53:14.000,197,10978636,12765,0,1752663193,12947.545127359997,52.391178030004085,53273.32916232 2025-07-16,10:53:15.000,197,10978644,12605,0,1752663194,12947.834788689994,52.87051887000416,53273.27326536 2025-07-16,10:53:16.000,197,10978594,12645,0,1752663195,12948.23223098,52.60970105999877,53273.25929112 2025-07-16,10:53:17.000,197,10978632,12845,0,1752663196,12948.636409580002,52.327735860002576,53273.32916232 2025-07-16,10:53:18.000,197,10978678,12925,0,1752663197,12948.905861979998,52.3065884700045,53273.33614944001 2025-07-16,10:53:19.000,197,10978620,12845,0,1752663198,12949.336985819995,52.5392097599979,53273.224355520004 2025-07-16,10:53:20.000,197,10978634,12805,0,1752663199,12949.761373349997,53.07494364000013,53273.25929112 2025-07-16,10:53:21.000,197,10978626,12925,0,1752663200,12950.111661469993,53.58953013000428,53273.21038128 2025-07-16,10:53:22.000,197,10978631,12845,0,1752663201,12950.266596599999,53.53313709000213,53273.175445680004 2025-07-16,10:53:23.000,197,10978632,12805,0,1752663202,12950.34069600999,53.16658232999907,53273.14749720001 2025-07-16,10:53:24.000,197,10978641,13005,0,1752663203,12950.313750769994,52.87756800000352,53273.126535840005 2025-07-16,10:53:25.000,197,10978631,12685,0,1752663204,12950.185760879998,52.4052762900028,53273.02172904001 2025-07-16,10:53:26.000,197,10978637,12925,0,1752663205,12950.104925159998,51.89773892999801,53272.9378836 2025-07-16,10:53:27.000,197,10978670,12965,0,1752663206,12950.205969809998,51.56642981999903,53272.83307680001 2025-07-16,10:53:28.000,197,10978658,12765,0,1752663207,12950.273332909994,51.51003678000416,53272.77019272 2025-07-16,10:53:29.000,197,10978613,12525,0,1752663208,12950.273332909994,51.643970249999256,53272.6583988 2025-07-16,10:53:30.000,197,10978635,12885,0,1752663209,12950.246387669999,51.989377620004234,53272.53961776 2025-07-16,10:53:31.000,197,10978636,12565,0,1752663210,12950.098188849988,52.518062369999825,53272.37192688 2025-07-16,10:53:32.000,197,10978691,13005,0,1752663211,12949.734428110001,52.82117496000137,53272.26013296001 2025-07-16,10:53:33.000,197,10978651,12725,0,1752663212,12949.417821539995,52.84232234999945,53272.0994292 2025-07-16,10:53:34.000,197,10978647,13205,0,1752663213,12949.188787,52.63084845000412,53271.93173832 2025-07-16,10:53:35.000,197,10978635,12925,0,1752663214,12949.188787,52.41232542000216,53271.81295728 2025-07-16,10:53:36.000,197,10978681,12605,0,1752663215,12949.128160209999,52.299539339997864,53271.666227760004 2025-07-16,10:53:37.000,197,10978630,13205,0,1752663216,12948.872180429993,52.04577065999911,53271.505524 2025-07-16,10:53:38.000,197,10978648,12685,0,1752663217,12948.690300059992,51.62987199000054,53271.35879448 2025-07-16,10:53:39.000,197,10978652,12925,0,1752663218,12948.838498880003,51.080039849999594,53271.17014224 2025-07-16,10:53:40.000,197,10978634,12925,0,1752663219,12949.067533419999,51.02364681000472,53271.07930968 2025-07-16,10:53:41.000,197,10978666,12805,0,1752663220,12949.175314379994,51.19987506000325,53270.91860592001 2025-07-16,10:53:42.000,197,10978671,12725,0,1752663221,12948.966488769998,51.45364374000201,53270.729953680006 2025-07-16,10:53:43.000,197,10978635,12845,0,1752663222,12948.811553639993,51.55938068999967,53270.513352960006 2025-07-16,10:53:44.000,197,10978678,12485,0,1752663223,12948.569046479992,51.82724763000442,53270.36662344001 2025-07-16,10:53:45.000,197,10978643,12645,0,1752663224,12948.1109774,51.85544415000186,53270.15002272001 2025-07-16,10:53:46.000,197,10978603,12965,0,1752663225,12947.713535109993,51.66511764000461,53269.8984864 2025-07-16,10:53:47.000,197,10978639,12965,0,1752663226,12947.491236879992,51.40429982999922,53269.75175688 2025-07-16,10:53:48.000,197,10978648,12965,0,1752663227,12947.255466030001,51.122334630003024,53269.535156160004 2025-07-16,10:53:49.000,197,10978638,12765,0,1752663228,12946.878232669995,50.833320300000196,53269.31156832001 2025-07-16,10:53:50.000,197,10978660,12925,0,1752663229,12946.70308860999,50.56545336000272,53268.9901608 2025-07-16,10:53:51.000,197,10978606,12805,0,1752663230,12946.81086957,50.29758641999797,53268.71067600001 2025-07-16,10:53:52.000,197,10978626,12725,0,1752663231,12947.188102929991,50.3398812000014,53268.45913968 2025-07-16,10:53:53.000,197,10978629,12725,0,1752663232,12947.605754149998,50.664141180001025,53268.24952608 2025-07-16,10:53:54.000,197,10978676,13005,0,1752663233,12947.90215178999,51.080039849999594,53268.011964 2025-07-16,10:53:55.000,197,10978607,12805,0,1752663234,12948.06382322999,51.28446462000284,53267.79536328 2025-07-16,10:53:56.000,197,10978669,12965,0,1752663235,12948.00319643999,51.242169839999406,53267.5578012 2025-07-16,10:53:57.000,197,10978620,12925,0,1752663236,12947.612490459993,51.00249941999937,53267.376136080005 2025-07-16,10:53:58.000,197,10978668,12925,0,1752663237,12947.167893999991,50.75577986999997,53267.1735096 2025-07-16,10:53:59.000,197,10978637,12765,0,1752663238,12946.817605879995,50.41037250000227,53266.94293464001 2025-07-16,10:54:00.000,197,10978658,12645,0,1752663239,12946.74350646999,50.2411933800031,53266.754282400005 2025-07-16,10:54:01.000,197,10978671,12605,0,1752663240,12946.77045171,50.18480034000095,53266.55864304001 2025-07-16,10:54:02.000,197,10978628,12805,0,1752663241,12946.777188019994,50.10021078000136,53266.34204232001 2025-07-16,10:54:03.000,197,10978636,12885,0,1752663242,12946.90517790999,50.248242510002456,53266.14640296001 2025-07-16,10:54:04.000,197,10978712,12925,0,1752663243,12946.74350646999,50.198898599999666,53265.94377648 2025-07-16,10:54:05.000,197,10978652,12765,0,1752663244,12946.635725509994,50.12135816999944,53265.71320152 2025-07-16,10:54:06.000,197,10978618,12445,0,1752663245,12946.420163590003,50.00857209000242,53265.48961368 2025-07-16,10:54:07.000,197,10978692,12685,0,1752663246,12946.231546909992,50.00152296000306,53265.22410312 2025-07-16,10:54:08.000,197,10978657,12765,0,1752663247,12945.91494034,49.95922817999963,53264.97256680001 2025-07-16,10:54:09.000,197,10978622,12805,0,1752663248,12945.58486114999,49.902835140004754,53264.83282440001 2025-07-16,10:54:10.000,197,10978636,12805,0,1752663249,12944.776503950001,49.966277309998986,53264.59526232001 2025-07-16,10:54:11.000,197,10978629,12565,0,1752663250,12944.048982469998,49.77595080000174,53264.4135972 2025-07-16,10:54:12.000,197,10978667,12965,0,1752663251,12943.772793759992,49.219069530001434,53264.13411240001 2025-07-16,10:54:13.000,197,10978667,12645,0,1752663252,12943.934465199993,48.61284434999834,53263.9594344 2025-07-16,10:54:14.000,197,10978654,12925,0,1752663253,12944.32517117999,48.08415960000275,53263.819692 2025-07-16,10:54:15.000,197,10978620,12805,0,1752663254,12944.958384320002,47.80924352999864,53263.70091096 2025-07-16,10:54:16.000,197,10978634,12765,0,1752663255,12945.48381649999,47.534327460001805,53263.52623296 2025-07-16,10:54:17.000,197,10978642,12885,0,1752663256,12945.840840929995,47.44268877000286,53263.48431024 2025-07-16,10:54:18.000,197,10978686,12805,0,1752663257,12946.312382629992,47.703506580000976,53263.449374640004 2025-07-16,10:54:19.000,197,10978610,12965,0,1752663258,12947.080321969996,48.225142200004484,53263.351554960005 2025-07-16,10:54:20.000,197,10978639,12845,0,1752663259,12947.98972382,48.77497433999815,53263.33758072 2025-07-16,10:54:21.000,197,10978658,12605,0,1752663260,12948.858707809988,49.40234690999932,53263.302645120006 2025-07-16,10:54:22.000,197,10978633,12605,0,1752663261,12949.14163282999,49.9944738300037,53263.351554960005 2025-07-16,10:54:23.000,197,10978657,12485,0,1752663262,12949.22920486,50.28348815999925,53263.37251632001 2025-07-16,10:54:24.000,197,10978624,12725,0,1752663263,12949.067533419999,50.53020770999865,53263.37950344 2025-07-16,10:54:25.000,197,10978625,12765,0,1752663264,12949.134896519994,50.424470760000986,53263.42142616001 2025-07-16,10:54:26.000,197,10978626,13085,0,1752663265,12949.195523309994,50.33283207000204,53263.46334888001 2025-07-16,10:54:27.000,197,10978632,12445,0,1752663266,12949.53233881,50.50906032000057,53263.5751428 2025-07-16,10:54:28.000,197,10978650,13085,0,1752663267,12949.633383460001,50.833320300000196,53263.568155680005 2025-07-16,10:54:29.000,197,10978658,12605,0,1752663268,12949.687273939991,50.98840116000065,53263.638026880006 2025-07-16,10:54:30.000,197,10978637,12925,0,1752663269,12949.518866189996,51.016597679998085,53263.60309128 2025-07-16,10:54:31.000,197,10978656,12765,0,1752663270,12949.377403679995,50.80512378000276,53263.54020720001 2025-07-16,10:54:32.000,197,10978627,13085,0,1752663271,12949.606438219991,50.54430597000464,53263.54020720001 2025-07-16,10:54:33.000,197,10978644,12685,0,1752663272,12949.566020359991,50.45971640999778,53263.48431024 2025-07-16,10:54:34.000,197,10978596,12725,0,1752663273,12949.336985819995,50.57250249000208,53263.44238752001 2025-07-16,10:54:35.000,197,10978590,12645,0,1752663274,12948.912598289993,50.81922204000148,53263.33758072 2025-07-16,10:54:36.000,197,10978654,12805,0,1752663275,12948.636409580002,51.1787276699979,53263.22578680001 2025-07-16,10:54:37.000,197,10978643,12565,0,1752663276,12948.501683379996,51.39725069999986,53263.10700576001 2025-07-16,10:54:38.000,197,10978594,12925,0,1752663277,12948.515156000001,51.467742000000726,53262.9812376 2025-07-16,10:54:39.000,197,10978594,13045,0,1752663278,12948.811553639993,51.54528243000095,53262.86944368001 2025-07-16,10:54:40.000,197,10978664,12565,0,1752663279,12949.397612609995,51.83429676000378,53262.75764976 2025-07-16,10:54:41.000,197,10978627,12965,0,1752663280,12949.909572169992,52.20085151999956,53262.6668172 2025-07-16,10:54:42.000,197,10978608,12885,0,1752663281,12949.970198959993,52.76478191999922,53262.49912632 2025-07-16,10:54:43.000,197,10978671,12685,0,1752663282,12949.842209069997,53.42035100999783,53262.28951272001 2025-07-16,10:54:44.000,197,10978646,12645,0,1752663283,12949.586229289991,54.026576190000924,53262.128808960006 2025-07-16,10:54:45.000,197,10978615,12605,0,1752663284,12949.46497570999,54.62575224000466,53261.98207944001 2025-07-16,10:54:46.000,197,10978669,12725,0,1752663285,12949.087742349999,55.08394568999938,53261.87028552 2025-07-16,10:54:47.000,197,10978647,12725,0,1752663286,12948.710508989992,55.18968264000432,53261.66067192 2025-07-16,10:54:48.000,197,10978635,12685,0,1752663287,12947.949305959999,55.415254799998365,53261.49298104 2025-07-16,10:54:49.000,197,10978630,13005,0,1752663288,12947.316092820001,55.17558437999833,53261.28336744001 2025-07-16,10:54:50.000,197,10978613,12565,0,1752663289,12947.188102929991,54.653948760002095,53261.09471520001 2025-07-16,10:54:51.000,197,10978630,12565,0,1752663290,12947.632699389993,54.21690269999817,53260.94798568001 2025-07-16,10:54:52.000,197,10978641,12525,0,1752663291,12948.178340499995,53.836249680003675,53260.86414024 2025-07-16,10:54:53.000,197,10978621,12925,0,1752663292,12948.501683379996,53.66002142999787,53260.72439784 2025-07-16,10:54:54.000,197,10978569,12965,0,1752663293,12948.663354819997,53.47674404999998,53260.65452664 2025-07-16,10:54:55.000,197,10978619,12725,0,1752663294,12948.966488769998,53.58248099999764,53260.56369408001 2025-07-16,10:54:56.000,197,10978651,12805,0,1752663295,12949.32351319999,53.54018622000149,53260.47286152001 2025-07-16,10:54:57.000,197,10978594,12765,0,1752663296,12949.586229289991,53.561333609999565,53260.35408048001 2025-07-16,10:54:58.000,197,10978575,12685,0,1752663297,12949.55254774,53.7023162100013,53260.284209280006 2025-07-16,10:54:59.000,197,10978631,12645,0,1752663298,12949.195523309994,53.88559358999919,53260.24228656 2025-07-16,10:55:00.000,197,10978608,12525,0,1752663299,12948.899125669988,54.22395183000481,53260.17940248 2025-07-16,10:55:01.000,197,10978643,12925,0,1752663300,12949.30330426999,54.202804439999454,53260.15844112001 2025-07-16,10:55:02.000,197,10978589,12645,0,1752663301,12950.125134089998,54.22395183000481,53260.12350552 2025-07-16,10:55:03.000,197,10978631,12725,0,1752663302,12950.926754979992,54.49886790000164,53260.116518400006 2025-07-16,10:55:04.000,197,10978598,13005,0,1752663303,12950.987381769992,54.80902962000255,53260.19337672 2025-07-16,10:55:05.000,197,10978619,12645,0,1752663304,12950.42153172999,54.94296308999765,53260.214338080004 2025-07-16,10:55:06.000,197,10978613,12805,0,1752663305,12949.835472760002,54.81607875000191,53260.24927368 2025-07-16,10:55:07.000,197,10978631,12725,0,1752663306,12949.417821539995,54.54821181000443,53260.32613200001 2025-07-16,10:55:08.000,197,10978596,13005,0,1752663307,12948.993434009994,54.14641140000458,53260.284209280006 2025-07-16,10:55:09.000,197,10978602,12525,0,1752663308,12948.461265519996,53.793954900000244,53260.30517064001 2025-07-16,10:55:10.000,197,10978601,12645,0,1752663309,12947.794370829994,53.72346359999938,53260.2911964 2025-07-16,10:55:11.000,197,10978621,12885,0,1752663310,12947.302620199996,53.730512729998736,53260.20735096001 2025-07-16,10:55:12.000,197,10978614,12685,0,1752663311,12947.11400352,53.554284480000206,53260.24228656 2025-07-16,10:55:13.000,197,10978556,12725,0,1752663312,12947.322829129997,53.11723842000356,53260.2213252 2025-07-16,10:55:14.000,197,10978572,12645,0,1752663313,12947.767425589998,52.800027570003294,53260.24228656 2025-07-16,10:55:15.000,197,10978624,12965,0,1752663314,12948.117713709995,52.90576452000096,53260.22831232001 2025-07-16,10:55:16.000,197,10978604,12965,0,1752663315,12948.077295849995,53.321663189999526,53260.25626080001 2025-07-16,10:55:17.000,197,10978649,12685,0,1752663316,12947.558599980002,53.86444620000111,53260.18638960001 2025-07-16,10:55:18.000,197,10978614,12725,0,1752663317,12946.676143369994,54.85837352999806,53260.151454 2025-07-16,10:55:19.000,197,10978584,12725,0,1752663318,12946.042930229996,55.295419590001984,53260.12350552 2025-07-16,10:55:20.000,197,10978600,12605,0,1752663319,12945.679169489995,55.42935306000436,53260.02568584 2025-07-16,10:55:21.000,197,10978589,12645,0,1752663320,12945.335617679993,55.37296002000221,53260.00472448 2025-07-16,10:55:22.000,197,10978572,12685,0,1752663321,12944.965120629997,55.13328960000217,53259.96978888001 2025-07-16,10:55:23.000,197,10978610,12765,0,1752663322,12944.722613469996,54.93591395999829,53259.96280176 2025-07-16,10:55:24.000,197,10978622,12565,0,1752663323,12944.56767833999,54.872471790004056,53259.89293056001 2025-07-16,10:55:25.000,197,10978602,12605,0,1752663324,12944.197181289994,54.8513243999987,53259.86498208 2025-07-16,10:55:26.000,197,10978574,12885,0,1752663325,12943.698694350001,55.07689656000002,53259.80209800001 2025-07-16,10:55:27.000,197,10978596,13205,0,1752663326,12943.510077669991,55.20378090000304,53259.781136640006 2025-07-16,10:55:28.000,197,10978612,12645,0,1752663327,12943.570704459991,55.231977420000476,53259.7671624 2025-07-16,10:55:29.000,197,10978631,12845,0,1752663328,12943.880574720002,55.04165091000323,53259.73921392 2025-07-16,10:55:30.000,197,10978612,12965,0,1752663329,12944.49357893,54.95706135000364,53259.78812376 2025-07-16,10:55:31.000,197,10978659,12485,0,1752663330,12945.46360756999,54.67509615000017,53259.71825256 2025-07-16,10:55:32.000,197,10978630,12805,0,1752663331,12946.386482039998,54.653948760002095,53259.85799496 2025-07-16,10:55:33.000,197,10978625,12725,0,1752663332,12946.642461819989,55.09099481999874,53259.878956320004 2025-07-16,10:55:34.000,197,10978618,12565,0,1752663333,12946.386482039998,55.5562374000001,53259.85100784001 2025-07-16,10:55:35.000,197,10978602,12685,0,1752663334,12945.68590579999,55.77476043000206,53259.85100784001 2025-07-16,10:55:36.000,197,10978626,12845,0,1752663335,12945.066165279997,55.93689042000187,53259.75318816001 2025-07-16,10:55:37.000,197,10978601,12685,0,1752663336,12944.50705154999,56.12016779999976,53259.781136640006 2025-07-16,10:55:38.000,197,10978635,12765,0,1752663337,12944.028773539998,55.929841290002514,53259.63440712001 2025-07-16,10:55:39.000,197,10978636,12765,0,1752663338,12943.826684239997,55.654925219998404,53259.55754880001 2025-07-16,10:55:40.000,197,10978583,12645,0,1752663339,12943.947937819998,55.62672870000097,53259.51562608001 2025-07-16,10:55:41.000,197,10978620,12965,0,1752663340,12944.089400329998,55.44345132000308,53259.41081928 2025-07-16,10:55:42.000,197,10978608,12445,0,1752663341,12944.176972359994,55.055749170001945,53259.3129996 2025-07-16,10:55:43.000,197,10978549,12845,0,1752663342,12944.237599149994,54.435425730000134,53259.229154160006 2025-07-16,10:55:44.000,197,10978625,12605,0,1752663343,12944.41274321,53.793954900000244,53259.05447616001 2025-07-16,10:55:45.000,197,10978606,12645,0,1752663344,12944.6754593,53.58248099999764,53258.93569512001 2025-07-16,10:55:46.000,197,10978605,12605,0,1752663345,12944.850603359992,53.51198970000405,53258.78197848 2025-07-16,10:55:47.000,197,10978591,12685,0,1752663346,12944.843867049996,53.58248099999764,53258.6142876 2025-07-16,10:55:48.000,197,10978660,13045,0,1752663347,12944.47337,53.62477578000107,53258.46057096001 2025-07-16,10:55:49.000,197,10978538,12725,0,1752663348,12943.920992580002,53.54018622000149,53258.26493160001 2025-07-16,10:55:50.000,197,10978630,12885,0,1752663349,12943.442714569996,53.34985971000424,53258.06230512 2025-07-16,10:55:51.000,197,10978601,12925,0,1752663350,12943.21368003,53.16658232999907,53257.90858848001 2025-07-16,10:55:52.000,197,10978591,12965,0,1752663351,12943.20694371999,53.47674404999998,53257.650065040005 2025-07-16,10:55:53.000,197,10978618,12605,0,1752663352,12943.15305324,54.08296923000307,53257.44743856 2025-07-16,10:55:54.000,197,10978621,12725,0,1752663353,12943.42924194999,54.252148350002244,53257.23083784 2025-07-16,10:55:55.000,197,10978610,12605,0,1752663354,12943.698694350001,54.45657311999821,53257.0771212 2025-07-16,10:55:56.000,197,10978615,12885,0,1752663355,12943.880574720002,54.604604849999305,53256.9373788 2025-07-16,10:55:57.000,197,10978593,12645,0,1752663356,12943.833420549992,54.67509615000017,53256.84654624 2025-07-16,10:55:58.000,197,10978612,12965,0,1752663357,12943.739112210002,54.52706441999908,53256.692829600004 2025-07-16,10:55:59.000,197,10978647,12685,0,1752663358,12943.880574720002,54.49181877000228,53256.546100080006 2025-07-16,10:56:00.000,197,10978631,12765,0,1752663359,12944.500315239995,54.61870310999802,53256.49719024001 2025-07-16,10:56:01.000,197,10978588,12605,0,1752663360,12945.032483729992,55.246075679999194,53256.38539632 2025-07-16,10:56:02.000,197,10978597,12725,0,1752663361,12945.308672439998,56.148364320004475,53256.24565392 2025-07-16,10:56:03.000,197,10978627,12645,0,1752663362,12945.530970669999,56.923768619999464,53256.1687956 2025-07-16,10:56:04.000,197,10978644,12445,0,1752663363,12945.618542699995,57.70622205000109,53256.03604032001 2025-07-16,10:56:05.000,197,10978605,12725,0,1752663364,12945.268254579998,58.234906800003955,53256.00809184 2025-07-16,10:56:06.000,197,10978610,12645,0,1752663365,12944.439688449995,58.33359462000226,53255.84738808001 2025-07-16,10:56:07.000,197,10978553,12845,0,1752663366,12943.624594939996,58.16441550000309,53255.854375200004 2025-07-16,10:56:08.000,197,10978595,12845,0,1752663367,12942.957700249994,57.967039859999204,53255.76354264 2025-07-16,10:56:09.000,197,10978594,12645,0,1752663368,12942.775819879993,58.16441550000309,53255.651748719996 2025-07-16,10:56:10.000,197,10978605,12805,0,1752663369,12942.641093680002,58.54506852000486,53255.637774480005 2025-07-16,10:56:11.000,197,10978655,13285,0,1752663370,12942.721929400002,58.69310024999868,53255.588864640005 2025-07-16,10:56:12.000,197,10978671,12725,0,1752663371,12942.701720470002,58.91162328000064,53255.5050192 2025-07-16,10:56:13.000,197,10978691,12525,0,1752663372,12942.748874639998,59.19358848000411,53255.52598056 2025-07-16,10:56:14.000,197,10978641,12605,0,1752663373,12942.802765119988,59.59538889000396,53255.52598056 2025-07-16,10:56:15.000,197,10978619,12605,0,1752663374,12942.917282389993,59.94784539000102,53255.55392904 2025-07-16,10:56:16.000,197,10978612,12885,0,1752663375,12943.10589906999,60.29325275999872,53255.56091616001 2025-07-16,10:56:17.000,197,10978623,12725,0,1752663376,12943.523550289996,60.65275839000242,53255.5050192 2025-07-16,10:56:18.000,197,10978606,12805,0,1752663377,12943.860365790002,60.899477940001816,53255.6447616 2025-07-16,10:56:19.000,197,10978604,12765,0,1752663378,12943.927728889998,60.899477940001816,53255.5748904 2025-07-16,10:56:20.000,197,10978665,12765,0,1752663379,12944.028773539998,60.70210229999793,53255.651748719996 2025-07-16,10:56:21.000,197,10978642,12805,0,1752663380,12944.318434869994,60.723249690003286,53255.59585176 2025-07-16,10:56:22.000,197,10978640,12845,0,1752663381,12944.48684261999,61.146197490001214,53255.637774480005 2025-07-16,10:56:23.000,197,10978607,12445,0,1752663382,12944.52726047999,61.533899640002346,53255.61681312 2025-07-16,10:56:24.000,197,10978615,12685,0,1752663383,12944.48684261999,61.893405269998766,53255.60982600001 2025-07-16,10:56:25.000,197,10978586,12725,0,1752663384,12944.379061659994,62.06963352000457,53255.60283888 2025-07-16,10:56:26.000,197,10978613,13285,0,1752663385,12944.34538010999,62.09078091000265,53255.55392904 2025-07-16,10:56:27.000,197,10978624,12845,0,1752663386,12944.41274321,61.773570060002385,53255.55392904 2025-07-16,10:56:28.000,197,10978624,12725,0,1752663387,12944.61483251,61.46340834000148,53255.518993440004 2025-07-16,10:56:29.000,197,10978655,12725,0,1752663388,12944.857339670001,61.27308183000423,53255.539954800006 2025-07-16,10:56:30.000,197,10978676,12565,0,1752663389,12944.830394429991,61.371769650002534,53255.484057839996 2025-07-16,10:56:31.000,197,10978649,13045,0,1752663390,12944.789976569991,61.491604859998915,53255.41418664001 2025-07-16,10:56:32.000,197,10978655,12845,0,1752663391,12944.924702769997,61.67488224000408,53255.34431544001 2025-07-16,10:56:33.000,197,10978618,12885,0,1752663392,12945.133528379993,61.96389656999963,53255.29540560001 2025-07-16,10:56:34.000,197,10978629,12765,0,1752663393,12945.241309339988,62.15422308000416,53255.29540560001 2025-07-16,10:56:35.000,197,10978627,12805,0,1752663394,12945.349090299998,61.999142220003705,53255.22553440001 2025-07-16,10:56:36.000,197,10978679,12965,0,1752663395,12945.52423435999,61.63258746000065,53255.23252152 2025-07-16,10:56:37.000,197,10978649,12805,0,1752663396,12946.009248679991,61.45635921000212,53255.16963744 2025-07-16,10:56:38.000,197,10978662,12805,0,1752663397,12946.76371539999,61.91455266000412,53255.148676079996 2025-07-16,10:56:39.000,197,10978627,12925,0,1752663398,12947.208311859991,62.584220010001445,53255.14168896 2025-07-16,10:56:40.000,197,10978643,12885,0,1752663399,12947.531654739993,63.000118680000014,53255.07181776 2025-07-16,10:56:41.000,197,10978620,12845,0,1752663400,12947.888679169999,63.33847691999836,53255.10675336001 2025-07-16,10:56:42.000,197,10978642,12845,0,1752663401,12947.98298750999,63.60634386000311,53255.07880488001 2025-07-16,10:56:43.000,197,10978593,12965,0,1752663402,12948.21202205,63.78257211000164,53255.0508564 2025-07-16,10:56:44.000,197,10978643,12805,0,1752663403,12948.24570359999,64.5579764100039,53255.05784352001 2025-07-16,10:56:45.000,197,10978639,12645,0,1752663404,12947.632699389993,65.81977067999833,53254.99495944 2025-07-16,10:56:46.000,197,10978614,12645,0,1752663405,12946.898441599995,66.12288326999987,53254.869191280006 2025-07-16,10:56:47.000,197,10978594,12565,0,1752663406,12946.655934439994,66.10878501000116,53254.85521704 2025-07-16,10:56:48.000,197,10978627,12805,0,1752663407,12946.86476004999,66.10878501000116,53254.83425568 2025-07-16,10:56:49.000,197,10978647,12885,0,1752663408,12947.167893999991,66.11583414000052,53254.85521704 2025-07-16,10:56:50.000,197,10978620,12925,0,1752663409,12947.336301750001,65.79862329000025,53254.89015264001 2025-07-16,10:56:51.000,197,10978659,13005,0,1752663410,12947.605754149998,65.53075635000278,53254.918101120005 2025-07-16,10:56:52.000,197,10978561,12765,0,1752663411,12947.915624409994,65.52370722000342,53254.91111400001 2025-07-16,10:56:53.000,197,10978631,12805,0,1752663412,12948.259176219995,65.53075635000278,53254.93207536 2025-07-16,10:56:54.000,197,10978637,12685,0,1752663413,12948.710508989992,65.608296780003,53254.88316552 2025-07-16,10:56:55.000,197,10978624,12885,0,1752663414,12949.31004058,65.72813198999938,53254.89713976 2025-07-16,10:56:56.000,197,10978644,12685,0,1752663415,12949.869154309992,65.78452503000153,53254.95303672 2025-07-16,10:56:57.000,197,10978660,12525,0,1752663416,12950.42153172999,66.05944109999837,53254.9460496 2025-07-16,10:56:58.000,197,10978602,12845,0,1752663417,12950.75161092,66.25681674000225,53254.98797232001 2025-07-16,10:56:59.000,197,10978662,12645,0,1752663418,12950.79202878,66.28501325999969,53255.04386928 2025-07-16,10:57:00.000,197,10978677,13045,0,1752663419,12950.556257929995,66.18632544000138,53255.09976624 2025-07-16,10:57:01.000,197,10978647,12765,0,1752663420,12950.300278149989,65.9537041500007,53255.14168896 2025-07-16,10:57:02.000,197,10978603,12885,0,1752663421,12950.435004349994,65.86206546000176,53255.19758592001 2025-07-16,10:57:03.000,197,10978592,12685,0,1752663422,12950.839182949996,66.03829371000029,53255.302392720005 2025-07-16,10:57:04.000,197,10978615,12645,0,1752663423,12951.223152619998,66.24976761000289,53255.34431544001 2025-07-16,10:57:05.000,197,10978572,12845,0,1752663424,12951.55996811999,66.47533977000421,53255.44912224 2025-07-16,10:57:06.000,197,10978655,12765,0,1752663425,12951.94393778999,66.48238890000357,53255.5050192 2025-07-16,10:57:07.000,197,10978650,12565,0,1752663426,12952.550205689993,66.67976454000018,53255.56790328 2025-07-16,10:57:08.000,197,10978617,12685,0,1752663427,12952.913966429995,67.3987758000003,53255.6447616 2025-07-16,10:57:09.000,197,10978611,12685,0,1752663428,12952.88702119,68.16008184000384,53255.67969720001 2025-07-16,10:57:10.000,197,10978609,12605,0,1752663429,12952.806185469999,68.83679832000053,53255.67271008 2025-07-16,10:57:11.000,197,10978628,12885,0,1752663430,12952.8263944,69.19630395000422,53255.81245248 2025-07-16,10:57:12.000,197,10978619,12685,0,1752663431,12952.90049380999,69.27384438000445,53255.89629792001 2025-07-16,10:57:13.000,197,10978627,12765,0,1752663432,12953.136264659996,69.50646566999785,53255.99411760001 2025-07-16,10:57:14.000,197,10978647,12965,0,1752663433,12953.466343849992,70.16203476000373,53256.11988576 2025-07-16,10:57:15.000,197,10978622,12765,0,1752663434,12953.553915880002,71.13481470000261,53256.11988576 2025-07-16,10:57:16.000,197,10978639,12605,0,1752663435,12953.398980749997,71.64940118999948,53256.154821359996 2025-07-16,10:57:17.000,197,10978620,12965,0,1752663436,12953.04869263,71.68464684000355,53256.22469256 2025-07-16,10:57:18.000,197,10978648,12765,0,1752663437,12953.075637869995,71.47317294000095,53256.23167968001 2025-07-16,10:57:19.000,197,10978625,12725,0,1752663438,12953.304672409991,71.34628859999793,53256.210718320006 2025-07-16,10:57:20.000,197,10978630,12725,0,1752663439,12953.432662300002,71.21235513000283,53256.22469256 2025-07-16,10:57:21.000,197,10978603,12565,0,1752663440,12953.513498020002,71.43792729000415,53256.210718320006 2025-07-16,10:57:22.000,197,10978584,12965,0,1752663441,12953.574124810002,72.05825072999869,53256.189756960004 2025-07-16,10:57:23.000,197,10978630,12925,0,1752663442,12953.735796249988,72.62218112999835,53256.14783424 2025-07-16,10:57:24.000,197,10978596,12765,0,1752663443,12953.863786139998,73.15086588000122,53256.189756960004 2025-07-16,10:57:25.000,197,10978611,12765,0,1752663444,12953.668433149993,73.531518900003,53256.13386000001 2025-07-16,10:57:26.000,197,10978649,12685,0,1752663445,12953.466343849992,73.70069802000216,53256.11289864001 2025-07-16,10:57:27.000,197,10978613,12805,0,1752663446,12953.116055729995,73.36938891000318,53256.03604032001 2025-07-16,10:57:28.000,197,10978618,12805,0,1752663447,12952.8263944,72.98168676000205,53255.987130479996 2025-07-16,10:57:29.000,197,10978611,12525,0,1752663448,12952.509787829993,72.58693548000156,53255.86136232 2025-07-16,10:57:30.000,197,10978621,12525,0,1752663449,12952.415479490002,72.09349638000276,53255.77052976 2025-07-16,10:57:31.000,197,10978630,12965,0,1752663450,12952.563678309998,71.55071337000118,53255.6447616 2025-07-16,10:57:32.000,197,10978596,12525,0,1752663451,12953.04869263,71.2194042600022,53255.58187752001 2025-07-16,10:57:33.000,197,10978623,12685,0,1752663452,12953.594333740002,71.37448512000265,53255.421173760005 2025-07-16,10:57:34.000,197,10978611,12565,0,1752663453,12954.18039270999,71.68464684000355,53255.42816088 2025-07-16,10:57:35.000,197,10978629,12845,0,1752663454,12954.719297509997,71.76218727000378,53255.302392720005 2025-07-16,10:57:36.000,197,10978632,12685,0,1752663455,12954.833814780002,71.53661511000246,53255.28841848 2025-07-16,10:57:37.000,197,10978617,12765,0,1752663456,12954.544153449991,70.96563558000344,53255.27444424001 2025-07-16,10:57:38.000,197,10978579,12605,0,1752663457,12954.01872126999,71.11366731000453,53255.1905988 2025-07-16,10:57:39.000,197,10978587,12765,0,1752663458,12953.473080160002,71.04317601000366,53255.06483064 2025-07-16,10:57:40.000,197,10978609,12685,0,1752663459,12953.12952835,70.74711255000148,53254.967010960005 2025-07-16,10:57:41.000,197,10978580,12605,0,1752663460,12952.86681226,70.37350865999906,53254.93207536 2025-07-16,10:57:42.000,197,10978593,12805,0,1752663461,12952.77924022999,69.83072565000475,53254.85521704 2025-07-16,10:57:43.000,197,10978625,12685,0,1752663462,12952.529996759993,69.30909003000124,53254.72246176001 2025-07-16,10:57:44.000,197,10978640,12685,0,1752663463,12952.193181260001,69.04827222000313,53254.69451328001 2025-07-16,10:57:45.000,197,10978628,12925,0,1752663464,12952.078663989996,68.74515963000158,53254.63861632 2025-07-16,10:57:46.000,197,10978596,12725,0,1752663465,12952.247071739992,68.71696311000414,53254.61765496 2025-07-16,10:57:47.000,197,10978664,12965,0,1752663466,12952.327907459992,68.80860180000309,53254.561758 2025-07-16,10:57:48.000,197,10978618,12685,0,1752663467,12952.408743179993,68.82974919000117,53254.47092544 2025-07-16,10:57:49.000,197,10978596,12725,0,1752663468,12952.233599120002,69.49236740999913,53254.533809520006 2025-07-16,10:57:50.000,197,10978641,12805,0,1752663469,12951.856365759995,69.99285564000456,53254.582719360005 2025-07-16,10:57:51.000,197,10978635,12605,0,1752663470,12951.896783619995,69.98580650999793,53254.5966936 2025-07-16,10:57:52.000,197,10978597,12605,0,1752663471,12952.199917569997,70.09859259000223,53254.56874512 2025-07-16,10:57:53.000,197,10978595,12605,0,1752663472,12952.624305099998,70.14088736999838,53254.6665648 2025-07-16,10:57:54.000,197,10978627,12445,0,1752663473,12952.994802149995,70.5779334300023,53254.77137160001 2025-07-16,10:57:55.000,197,10978619,12725,0,1752663474,12953.533706950002,70.60612994999974,53254.8761784 2025-07-16,10:57:56.000,197,10978638,12485,0,1752663475,12954.335327839995,70.87399689000449,53254.98098520001 2025-07-16,10:57:57.000,197,10978637,12805,0,1752663476,12955.42661006,71.24055165000027,53255.15566320001 2025-07-16,10:57:58.000,197,10978624,12685,0,1752663477,12956.571782759995,71.67054858000483,53255.32335408001 2025-07-16,10:57:59.000,197,10978562,12285,0,1752663478,12957.710219149994,72.03710334000061,53255.484057839996 2025-07-16,10:58:00.000,197,10978602,12965,0,1752663479,12958.619620999998,72.615131999999,53255.72161992 2025-07-16,10:58:01.000,197,10978614,12965,0,1752663480,12959.16526211,73.41168368999934,53255.91725928001 2025-07-16,10:58:02.000,197,10978651,12605,0,1752663481,12959.414505579996,74.01085974000307,53256.14783424 2025-07-16,10:58:03.000,197,10978634,12685,0,1752663482,12959.811947869988,74.61003578999953,53256.31552512 2025-07-16,10:58:04.000,197,10978637,12805,0,1752663483,12960.270016949995,75.44183313000394,53256.476228880005 2025-07-16,10:58:05.000,197,10978687,12925,0,1752663484,12960.539469349991,76.0057635300036,53256.65090688 2025-07-16,10:58:06.000,197,10978678,12885,0,1752663485,12960.667459240001,76.7811678299986,53256.85353336001 2025-07-16,10:58:07.000,197,10978618,12645,0,1752663486,12960.627041380001,77.3380490999989,53257.028211360004 2025-07-16,10:58:08.000,197,10978629,12725,0,1752663487,12960.38453422,78.05706035999901,53257.17494088 2025-07-16,10:58:09.000,197,10978652,12765,0,1752663488,12960.270016949995,78.82541553000192,53257.34961888 2025-07-16,10:58:10.000,197,10978614,13045,0,1752663489,12960.707877100001,78.87475944000471,53257.50333552001 2025-07-16,10:58:11.000,197,10978606,12965,0,1752663490,12961.51623429999,79.1567246400009,53257.69198776001 2025-07-16,10:58:12.000,197,10978617,12765,0,1752663491,12962.284173639993,79.34705114999815,53257.887627120006 2025-07-16,10:58:13.000,197,10978631,12765,0,1752663492,12962.85675998999,79.13557725000283,53258.083266480004 2025-07-16,10:58:14.000,197,10978673,12685,0,1752663493,12963.341774309993,78.84656292,53258.21602176001 2025-07-16,10:58:15.000,197,10978650,12805,0,1752663494,12963.98172376,78.58574511000188,53258.46057096001 2025-07-16,10:58:16.000,197,10978647,12765,0,1752663495,12964.466738080002,78.71967858000426,53258.586339120004 2025-07-16,10:58:17.000,197,10978624,12805,0,1752663496,12964.803553579994,78.88885770000343,53258.73306864 2025-07-16,10:58:18.000,197,10978637,12845,0,1752663497,12965.19425955999,78.74787510000169,53258.94966936 2025-07-16,10:58:19.000,197,10978634,12685,0,1752663498,12965.571492919997,78.48000816000422,53259.02652768 2025-07-16,10:58:20.000,197,10978673,13165,0,1752663499,12966.17776082,78.43771338000079,53259.1732572 2025-07-16,10:58:21.000,197,10978689,12725,0,1752663500,12966.656038829991,78.68443293000018,53259.29203824 2025-07-16,10:58:22.000,197,10978669,12965,0,1752663501,12966.750347169997,78.54345032999845,53259.494664720005 2025-07-16,10:58:23.000,197,10978643,13125,0,1752663502,12966.763819790001,78.28263252000033,53259.63440712001 2025-07-16,10:58:24.000,197,10978674,12765,0,1752663503,12966.810973959997,77.95132341000135,53259.77414952001 2025-07-16,10:58:25.000,197,10978601,12605,0,1752663504,12966.649302519996,77.62001430000237,53259.948827520006 2025-07-16,10:58:26.000,197,10978639,12845,0,1752663505,12966.37311380999,77.34509822999826,53260.095557040004 2025-07-16,10:58:27.000,197,10978662,12445,0,1752663506,12966.13060664999,77.31690171000082,53260.18638960001 2025-07-16,10:58:28.000,197,10978680,12805,0,1752663507,12965.773582219997,77.70460386000195,53260.263247920004 2025-07-16,10:58:29.000,197,10978640,12845,0,1752663508,12965.753373289997,77.29575432000274,53260.44491304001 2025-07-16,10:58:30.000,197,10978633,12725,0,1752663509,12965.820736389993,76.99969086000056,53260.56369408001 2025-07-16,10:58:31.000,197,10978669,12605,0,1752663510,12965.989144139989,76.55559567000455,53260.62657816 2025-07-16,10:58:32.000,197,10978635,12965,0,1752663511,12966.117134029999,76.47805524000432,53260.72439784 2025-07-16,10:58:33.000,197,10978633,12965,0,1752663512,12966.049770929989,76.42166220000217,53260.87112736 2025-07-16,10:58:34.000,197,10978644,12645,0,1752663513,12966.27206915999,76.36526916000003,53260.92702432001 2025-07-16,10:58:35.000,197,10978631,12725,0,1752663514,12966.864864440002,76.31592525000451,53261.003882640005 2025-07-16,10:58:36.000,197,10978626,12805,0,1752663515,12967.464396029995,76.45690784999897,53261.08074096 2025-07-16,10:58:37.000,197,10978617,12725,0,1752663516,12967.956146659992,76.87985565000417,53261.17856064 2025-07-16,10:58:38.000,197,10978663,12605,0,1752663517,12968.212126439998,77.54247387000214,53261.29734168 2025-07-16,10:58:39.000,197,10978650,12605,0,1752663518,12968.266016920003,77.97951992999879,53261.388174240004 2025-07-16,10:58:40.000,197,10978645,12685,0,1752663519,12968.407479429989,77.88788123999984,53261.506955280005 2025-07-16,10:58:41.000,197,10978615,12725,0,1752663520,12968.73755862,78.26148513000226,53261.66067192 2025-07-16,10:58:42.000,197,10978637,12765,0,1752663521,12969.512234269998,78.52230294000037,53261.76547872001 2025-07-16,10:58:43.000,197,10978636,12565,0,1752663522,12970.280173610001,78.51525381000101,53261.98207944001 2025-07-16,10:58:44.000,197,10978657,12765,0,1752663523,12970.744978999988,78.26148513000226,53262.10086048001 2025-07-16,10:58:45.000,197,10978640,12685,0,1752663524,12971.07505819,78.06410948999837,53262.296499840006 2025-07-16,10:58:46.000,197,10978657,12765,0,1752663525,12971.2165207,77.87378298000112,53262.45021648 2025-07-16,10:58:47.000,197,10978611,13005,0,1752663526,12971.223257009995,77.78214429000218,53262.58995888 2025-07-16,10:58:48.000,197,10978650,12765,0,1752663527,12971.05484926,77.94427428000199,53262.74367552001 2025-07-16,10:58:49.000,197,10978607,12645,0,1752663528,12970.994222469999,78.05706035999901,53262.82752096 2025-07-16,10:58:50.000,197,10978636,12965,0,1752663529,12971.06832187999,78.05706035999901,53262.93232776 2025-07-16,10:58:51.000,197,10978608,12405,0,1752663530,12971.29735642,77.81034080999962,53263.065083040005 2025-07-16,10:58:52.000,197,10978636,12605,0,1752663531,12971.647644539997,77.53542474000278,53263.134954240006 2025-07-16,10:58:53.000,197,10978656,12645,0,1752663532,12971.917096939993,77.28165606000402,53263.27469664001 2025-07-16,10:58:54.000,197,10978628,13165,0,1752663533,12972.045086829989,77.27460693000467,53263.35854208 2025-07-16,10:58:55.000,197,10978652,12885,0,1752663534,12972.132658859999,77.65525994999916,53263.47732312 2025-07-16,10:58:56.000,197,10978680,12605,0,1752663535,12972.092240999998,78.33902556000248,53263.59610416 2025-07-16,10:58:57.000,197,10978616,12565,0,1752663536,12972.085504689989,78.84656292,53263.72187232 2025-07-16,10:58:58.000,197,10978645,12525,0,1752663537,12971.977723729993,78.87475944000471,53263.87558896001 2025-07-16,10:58:59.000,197,10978696,12765,0,1752663538,12971.977723729993,78.7126294500049,53263.98738288 2025-07-16,10:59:00.000,197,10978685,13085,0,1752663539,12971.970987419998,78.36722207999992,53264.141099520006 2025-07-16,10:59:01.000,197,10978672,12645,0,1752663540,12971.984460039988,77.81738993999898,53264.238919200005 2025-07-16,10:59:02.000,197,10978625,12725,0,1752663541,12971.869942769998,77.93017602000327,53264.39263584 2025-07-16,10:59:03.000,197,10978636,12885,0,1752663542,12971.755425499992,78.14869904999796,53264.51141688 2025-07-16,10:59:04.000,197,10978642,12965,0,1752663543,12971.836261219993,78.24738687000354,53264.61622368001 2025-07-16,10:59:05.000,197,10978666,12765,0,1752663544,12971.944042179988,78.2544360000029,53264.72103048 2025-07-16,10:59:06.000,197,10978640,13005,0,1752663545,12972.078768379994,78.39541860000463,53264.90269560001 2025-07-16,10:59:07.000,197,10978637,12725,0,1752663546,12972.152867789999,78.11345340000116,53265.042438 2025-07-16,10:59:08.000,197,10978635,12805,0,1752663547,12972.39537495,77.78214429000218,53265.126283440004 2025-07-16,10:59:09.000,197,10978652,12605,0,1752663548,12972.503155909995,77.4508351800032,53265.22410312 2025-07-16,10:59:10.000,197,10978639,12925,0,1752663549,12972.37516602,77.0913295499995,53265.35685840001 2025-07-16,10:59:11.000,197,10978649,12765,0,1752663550,12972.27412137,76.46395697999833,53265.461665200004 2025-07-16,10:59:12.000,197,10978636,12925,0,1752663551,12971.836261219993,76.1396969999987,53265.566472 2025-07-16,10:59:13.000,197,10978667,12685,0,1752663552,12971.708271329997,75.50527529999817,53265.67826592 2025-07-16,10:59:14.000,197,10978668,12845,0,1752663553,12971.930569559998,74.75101839000126,53265.76909848001 2025-07-16,10:59:15.000,197,10978666,12845,0,1752663554,12972.166340409989,73.92627018000348,53265.85993104001 2025-07-16,10:59:16.000,197,10978605,12685,0,1752663555,12972.381902329995,73.18611152999802,53265.99967344 2025-07-16,10:59:17.000,197,10978659,12565,0,1752663556,12972.839971410001,72.8900480700031,53266.132428720004 2025-07-16,10:59:18.000,197,10978640,12685,0,1752663557,12973.500129789994,72.87594981000439,53266.251209760005 2025-07-16,10:59:19.000,197,10978647,12725,0,1752663558,12973.978407800001,72.76316373000009,53266.37697792 2025-07-16,10:59:20.000,197,10978639,12645,0,1752663559,12974.220914960002,72.51644418000069,53266.53069456001 2025-07-16,10:59:21.000,197,10978649,12805,0,1752663560,12974.355641159993,72.16398768000363,53266.66344984 2025-07-16,10:59:22.000,197,10978606,12965,0,1752663561,12974.429740569998,72.01595595000254,53266.79620512001 2025-07-16,10:59:23.000,197,10978638,12805,0,1752663562,12974.544257839989,72.17808594000235,53266.935947519996 2025-07-16,10:59:24.000,197,10978616,12925,0,1752663563,12974.618357249994,72.59398461000092,53267.11761264 2025-07-16,10:59:25.000,197,10978626,12805,0,1752663564,12974.921491199995,72.6785741700005,53267.208445200005 2025-07-16,10:59:26.000,197,10978608,12685,0,1752663565,12975.702903159989,72.80545851000352,53267.39011032 2025-07-16,10:59:27.000,197,10978663,12805,0,1752663566,12976.767240139998,72.86185154999839,53267.592736800005 2025-07-16,10:59:28.000,197,10978629,12485,0,1752663567,12977.481288999996,73.03103067000484,53267.90017008001 2025-07-16,10:59:29.000,197,10978625,12605,0,1752663568,12977.892203909993,72.98873589000141,53268.17266776 2025-07-16,10:59:30.000,197,10978635,12685,0,1752663569,12977.999984869988,72.81955677000224,53268.480101040004 2025-07-16,10:59:31.000,197,10978622,12845,0,1752663570,12978.222283099989,72.72791808000329,53268.72465024 2025-07-16,10:59:32.000,197,10978645,12645,0,1752663571,12978.619725389995,72.84070416000031,53268.9202896 2025-07-16,10:59:33.000,197,10978632,12805,0,1752663572,12978.58604383999,72.76316373000009,53269.10894184 2025-07-16,10:59:34.000,197,10978606,12805,0,1752663573,12978.134711069994,72.84070416000031,53269.29060696001 2025-07-16,10:59:35.000,197,10978602,13125,0,1752663574,12977.730532469992,72.78431111999816,53269.437336480005 2025-07-16,10:59:36.000,197,10978667,12605,0,1752663575,12977.49476162,72.84070416000031,53269.59804024001 2025-07-16,10:59:37.000,197,10978629,12765,0,1752663576,12977.26572707999,73.24250457000016,53269.66092432 2025-07-16,10:59:38.000,197,10978659,12645,0,1752663577,12977.090583019999,74.11659669000073,53269.74476976001 2025-07-16,10:59:39.000,197,10978631,12725,0,1752663578,12976.989538369999,74.91314838000108,53269.772718240005 2025-07-16,10:59:40.000,197,10978646,12965,0,1752663579,12976.982802059989,75.47002965000138,53269.83560232001 2025-07-16,10:59:41.000,197,10978619,12605,0,1752663580,12976.726822279998,75.39248922000115,53269.85656368 2025-07-16,10:59:42.000,197,10978617,12725,0,1752663581,12976.201390099995,75.12462228000368,53269.94739624 2025-07-16,10:59:43.000,197,10978584,12805,0,1752663582,12975.568176959998,74.83560795000085,53269.9683576 2025-07-16,10:59:44.000,197,10978644,12965,0,1752663583,12974.95517275,74.04610538999987,53269.99630608 2025-07-16,10:59:45.000,197,10978670,12965,0,1752663584,12974.66551141999,73.29184848000295,53269.940409120005 2025-07-16,10:59:46.000,197,10978602,12725,0,1752663585,12974.83391917,73.15791501000058,53269.93342200001 2025-07-16,10:59:47.000,197,10978621,12965,0,1752663586,12975.123580499996,73.85577888000262,53269.88451216001 2025-07-16,10:59:48.000,197,10978588,12685,0,1752663587,12975.413241829992,74.45495492999908,53269.842589440006 2025-07-16,10:59:49.000,197,10978626,12525,0,1752663588,12975.662485299988,74.73692013000255,53269.87752504 2025-07-16,10:59:50.000,197,10978600,12885,0,1752663589,12976.059927589995,75.04003272000409,53269.93342200001 2025-07-16,10:59:51.000,197,10978592,12765,0,1752663590,12976.369797849991,75.4488822600033,53269.9683576 2025-07-16,10:59:52.000,197,10978624,12765,0,1752663591,12976.551678219992,76.03396005000104,53269.989318960004 2025-07-16,10:59:53.000,197,10978594,12565,0,1752663592,12976.686404419997,76.42166220000217,53270.010280320006 2025-07-16,10:59:54.000,197,10978611,12885,0,1752663593,12976.780712760003,76.72477479000372,53270.059190160006 2025-07-16,10:59:55.000,197,10978621,12725,0,1752663594,12976.720085970002,76.93624868999905,53270.08713864 2025-07-16,10:59:56.000,197,10978598,13005,0,1752663595,12976.29569844,77.1900173699978,53270.17098408001 2025-07-16,10:59:57.000,197,10978638,12685,0,1752663596,12975.649012679998,77.8314881999977,53270.12906136001 2025-07-16,10:59:58.000,197,10978626,12525,0,1752663597,12975.379560280002,78.33197643000312,53270.00329320001 2025-07-16,10:59:59.000,197,10978640,12565,0,1752663598,12975.332406109992,78.4518116399995,53270.01726744 2025-07-16,11:00:00.000,197,10978594,12885,0,1752663599,12975.285251939997,78.26853426000162,53269.9683576 2025-07-16,11:00:01.000,197,10978590,13045,0,1752663600,12975.042744779996,77.85263559000305,53269.891499280006 2025-07-16,11:00:02.000,197,10978630,12725,0,1752663601,12974.800237619995,77.47903170000063,53269.80066672 2025-07-16,11:00:03.000,197,10978597,12965,0,1752663602,12974.70592927999,77.5142773500047,53269.77970536 2025-07-16,11:00:04.000,197,10978601,12645,0,1752663603,12974.74634713999,77.95132341000135,53269.74476976001 2025-07-16,11:00:05.000,197,10978606,12645,0,1752663604,12974.84739178999,78.1416499199986,53269.70983416 2025-07-16,11:00:06.000,197,10978638,12725,0,1752663605,12975.190943599991,77.86673385000176,53269.69585992001 2025-07-16,11:00:07.000,197,10978611,12605,0,1752663606,12975.547968029998,77.1900173699978,53269.723808400006 2025-07-16,11:00:08.000,197,10978668,12845,0,1752663607,12975.95214663,76.87985565000417,53269.81464096001 2025-07-16,11:00:09.000,197,10978626,12525,0,1752663608,12976.342852609996,76.79526609000459,53269.86355080001 2025-07-16,11:00:10.000,197,10978577,12965,0,1752663609,12976.517996670002,76.7459221800018,53269.989318960004 2025-07-16,11:00:11.000,197,10978603,12965,0,1752663610,12976.800921689988,76.51330089000112,53270.13604848 2025-07-16,11:00:12.000,197,10978580,13045,0,1752663611,12977.299408629995,76.50625176000176,53270.26181664 2025-07-16,11:00:13.000,197,10978606,12925,0,1752663612,12977.757477710002,76.87985565000417,53270.345662080006 2025-07-16,11:00:14.000,197,10978560,12805,0,1752663613,12978.094293209993,77.24641040999995,53270.50636584001 2025-07-16,11:00:15.000,197,10978601,12885,0,1752663614,12978.161656309989,77.42968778999784,53270.54828856 2025-07-16,11:00:16.000,197,10978622,12845,0,1752663615,12978.181865239989,77.64116169000044,53270.69501808 2025-07-16,11:00:17.000,197,10978593,12965,0,1752663616,12978.336800369994,77.6975547300026,53270.78585064 2025-07-16,11:00:18.000,197,10978614,12605,0,1752663617,12978.73424266,78.00066732000414,53270.86969608001 2025-07-16,11:00:19.000,197,10978605,12685,0,1752663618,12979.064321849997,78.57164685000316,53271.00943848001 2025-07-16,11:00:20.000,197,10978612,12965,0,1752663619,12978.929595649992,79.18492115999834,53271.1212324 2025-07-16,11:00:21.000,197,10978588,12925,0,1752663620,12978.518680739995,79.8968832899991,53271.17014224 2025-07-16,11:00:22.000,197,10978598,12685,0,1752663621,12978.175128929994,80.46786281999812,53271.25398768001 2025-07-16,11:00:23.000,197,10978603,12805,0,1752663622,12977.892203909993,80.55950151000434,53271.28892328 2025-07-16,11:00:24.000,197,10978638,12965,0,1752663623,12977.710323539992,79.99557111000468,53271.39373008001 2025-07-16,11:00:25.000,197,10978613,12605,0,1752663624,12977.865258669997,79.44573897000373,53271.42866568 2025-07-16,11:00:26.000,197,10978632,12805,0,1752663625,12978.235755719994,79.06508595000196,53271.49154976001 2025-07-16,11:00:27.000,197,10978605,12605,0,1752663626,12978.52541704999,78.98754552000173,53271.53347248 2025-07-16,11:00:28.000,197,10978578,12765,0,1752663627,12978.619725389995,79.26246158999857,53271.55443384 2025-07-16,11:00:29.000,197,10978612,12685,0,1752663628,12978.43110871,79.60081983000418,53271.687189120006 2025-07-16,11:00:30.000,197,10978625,12565,0,1752663629,12978.080820589988,79.91803068000445,53271.72911184001 2025-07-16,11:00:31.000,197,10978623,12605,0,1752663630,12977.616015200001,80.24933979000343,53271.79199592 2025-07-16,11:00:32.000,197,10978651,12725,0,1752663631,12976.982802059989,80.83441758000117,53271.79199592 2025-07-16,11:00:33.000,197,10978627,12525,0,1752663632,12976.619041320002,81.26441450999846,53271.82693152001 2025-07-16,11:00:34.000,197,10978583,12845,0,1752663633,12976.679668110002,81.32785667999997,53271.87584136001 2025-07-16,11:00:35.000,197,10978605,13045,0,1752663634,12977.15120981,81.16572669000016,53271.91776408 2025-07-16,11:00:36.000,197,10978664,12725,0,1752663635,12977.730532469992,81.109333649998,53271.86186712 2025-07-16,11:00:37.000,197,10978629,13045,0,1752663636,12978.202074169989,81.36310233000404,53271.93872544 2025-07-16,11:00:38.000,197,10978578,12845,0,1752663637,12978.46479025999,81.84244317000412,53271.91776408 2025-07-16,11:00:39.000,197,10978635,12925,0,1752663638,12978.54562597999,81.97637663999922,53271.99462240001 2025-07-16,11:00:40.000,197,10978605,12925,0,1752663639,12978.956540890002,82.09621185000287,53272.071480720006 2025-07-16,11:00:41.000,197,10978605,12885,0,1752663640,12979.576281409994,82.13850662999903,53272.190261760006 2025-07-16,11:00:42.000,197,10978603,12685,0,1752663641,12980.020877869996,82.5191596500008,53272.28109432001 2025-07-16,11:00:43.000,197,10978580,12925,0,1752663642,12980.108449899992,82.89981267000258,53272.43481096 2025-07-16,11:00:44.000,197,10978621,12605,0,1752663643,12979.879415359996,82.81522311000299,53272.553592000004 2025-07-16,11:00:45.000,197,10978621,12685,0,1752663644,12979.657117129995,82.69538789999933,53272.64442456001 2025-07-16,11:00:46.000,197,10978618,12805,0,1752663645,12979.677326059995,82.40637357000378,53272.791154080005 2025-07-16,11:00:47.000,197,10978653,12845,0,1752663646,12980.108449899992,82.14555575999839,53272.95185784001 2025-07-16,11:00:48.000,197,10978616,12805,0,1752663647,12980.647354699999,81.80014839000069,53273.0426904 2025-07-16,11:00:49.000,197,10978612,12525,0,1752663648,12980.92354340999,81.23621799000102,53273.245316880006 2025-07-16,11:00:50.000,197,10978623,12805,0,1752663649,12981.240149979996,80.78507366999838,53273.426982 2025-07-16,11:00:51.000,197,10978591,12685,0,1752663650,12981.482657139997,80.75687715000095,53273.531788800006 2025-07-16,11:00:52.000,197,10978570,12685,0,1752663651,12981.718427989988,80.88376149000396,53273.65056984001 2025-07-16,11:00:53.000,197,10978588,12925,0,1752663652,12981.738636919988,80.8767123600046,53273.78332512 2025-07-16,11:00:54.000,197,10978576,12965,0,1752663653,12981.826208949999,80.68638585000008,53273.90909328001 2025-07-16,11:00:55.000,197,10978579,12365,0,1752663654,12981.792527399994,80.43966630000068,53274.04883568 2025-07-16,11:00:56.000,197,10978641,12925,0,1752663655,12981.752109539993,80.4185189100026,53274.18857808 2025-07-16,11:00:57.000,197,10978592,12685,0,1752663656,12981.832945259994,79.95327633000124,53274.25844928 2025-07-16,11:00:58.000,197,10978603,12645,0,1752663657,12982.075452419995,79.24131420000049,53274.36325608001 2025-07-16,11:00:59.000,197,10978573,12805,0,1752663658,12982.493103640001,78.57164685000316,53274.516972720005 2025-07-16,11:01:00.000,197,10978598,12805,0,1752663659,12983.072426299994,78.37427120999928,53274.649728 2025-07-16,11:01:01.000,197,10978607,12605,0,1752663660,12983.759529919997,78.61394162999932,53274.82440600001 2025-07-16,11:01:02.000,197,10978651,12845,0,1752663661,12984.258016859989,78.90295596000215,53274.99209688001 2025-07-16,11:01:03.000,197,10978650,12925,0,1752663662,12984.170444829993,79.02984029999789,53275.1038908 2025-07-16,11:01:04.000,197,10978627,12605,0,1752663663,12984.231071619994,79.27655985000456,53275.27856880001 2025-07-16,11:01:05.000,197,10978628,12645,0,1752663664,12984.156972209988,79.59377070000482,53275.46023392 2025-07-16,11:01:06.000,197,10978614,12565,0,1752663665,12983.786475159992,79.72065504000057,53275.5580536 2025-07-16,11:01:07.000,197,10978649,12605,0,1752663666,12983.18694357,79.68540939000377,53275.6279248 2025-07-16,11:01:08.000,197,10978604,12765,0,1752663667,12982.897282239988,79.67131112999778,53275.66286040001 2025-07-16,11:01:09.000,197,10978614,12805,0,1752663668,12983.146525709999,79.67131112999778,53275.72574448 2025-07-16,11:01:10.000,197,10978652,12885,0,1752663669,12983.44965966,79.17787202999898,53275.739718720004 2025-07-16,11:01:11.000,197,10978604,12685,0,1752663670,12983.705639439992,78.44476251000015,53275.80260280001 2025-07-16,11:01:12.000,197,10978596,12445,0,1752663671,12983.833629330002,78.05001122999965,53275.858499760005 2025-07-16,11:01:13.000,197,10978651,12605,0,1752663672,12983.921201359997,78.09230601000309,53275.87946112001 2025-07-16,11:01:14.000,197,10978646,12565,0,1752663673,12983.927937669992,78.7126294500049,53275.92138384001 2025-07-16,11:01:15.000,197,10978677,12605,0,1752663674,12983.651748960001,79.12852812000347,53275.94933232001 2025-07-16,11:01:16.000,197,10978664,12565,0,1752663675,12983.254306669995,79.1919702899977,53275.977280800005 2025-07-16,11:01:17.000,197,10978619,12605,0,1752663676,12983.065689989999,78.99459465000109,53275.99824216001 2025-07-16,11:01:18.000,197,10978647,12805,0,1752663677,12983.153262019994,78.74082597000233,53276.13099744 2025-07-16,11:01:19.000,197,10978591,12805,0,1752663678,12983.20041618999,78.54345032999845,53276.17292016 2025-07-16,11:01:20.000,197,10978622,12605,0,1752663679,12983.274515599995,78.43771338000079,53276.242791360004 2025-07-16,11:01:21.000,197,10978618,13125,0,1752663680,12983.375560249995,78.2544360000029,53276.34061104 2025-07-16,11:01:22.000,197,10978617,12805,0,1752663681,12983.36882394,78.02886384000158,53276.4663792 2025-07-16,11:01:23.000,197,10978606,12805,0,1752663682,12983.42945073,78.21919034999883,53276.599134480006 2025-07-16,11:01:24.000,197,10978655,12805,0,1752663683,12983.28125190999,78.58574511000188,53276.68297992 2025-07-16,11:01:25.000,197,10978639,12925,0,1752663684,12983.38903287,78.9100050900015,53276.79477384 2025-07-16,11:01:26.000,197,10978622,12765,0,1752663685,12983.692166820001,79.16377377000026,53276.89259352 2025-07-16,11:01:27.000,197,10978663,12725,0,1752663686,12984.076136489988,79.41754244999902,53277.102207120006 2025-07-16,11:01:28.000,197,10978671,13085,0,1752663687,12984.72955856,79.93212894000317,53277.28387224 2025-07-16,11:01:29.000,197,10978603,12765,0,1752663688,12985.288672289993,80.20704501,53277.38867904001 2025-07-16,11:01:30.000,197,10978659,12885,0,1752663689,12985.585069929999,80.13655370999913,53277.57034416 2025-07-16,11:01:31.000,197,10978616,12765,0,1752663690,12985.463816349999,79.95327633000124,53277.772970640006 2025-07-16,11:01:32.000,197,10978642,12805,0,1752663691,12985.416662179989,80.05901327999891,53277.85681608 2025-07-16,11:01:33.000,197,10978634,13045,0,1752663692,12985.524443139999,80.48196108000411,53278.0035456 2025-07-16,11:01:34.000,197,10978623,12965,0,1752663693,12985.605278859999,80.64409107000392,53278.13630088 2025-07-16,11:01:35.000,197,10978619,12965,0,1752663694,12985.423398489998,80.51015760000155,53278.26905616001 2025-07-16,11:01:36.000,197,10978625,12925,0,1752663695,12984.911438930001,80.4537645599994,53278.3529016 2025-07-16,11:01:37.000,197,10978646,12765,0,1752663696,12984.615041289995,80.72868063000351,53278.40181144 2025-07-16,11:01:38.000,197,10978645,12725,0,1752663697,12984.473578779995,80.86261409999861,53278.51360536001 2025-07-16,11:01:39.000,197,10978617,12485,0,1752663698,12984.217598999989,81.03179321999778,53278.590463680004 2025-07-16,11:01:40.000,197,10978637,12765,0,1752663699,12983.961619219997,81.32785667999997,53278.63238640001 2025-07-16,11:01:41.000,197,10978705,13085,0,1752663700,12984.069400179993,81.95522925000114,53278.74418032 2025-07-16,11:01:42.000,197,10978653,12685,0,1752663701,12984.190653759993,82.61079833999975,53278.828025760005 2025-07-16,11:01:43.000,197,10978649,12725,0,1752663702,12983.961619219997,82.58965095000167,53278.84898712001 2025-07-16,11:01:44.000,197,10978692,13165,0,1752663703,12983.59112217,82.34293140000227,53278.84898712001 2025-07-16,11:01:45.000,197,10978633,13045,0,1752663704,12983.46313227999,82.04686794000008,53278.842 2025-07-16,11:01:46.000,197,10978640,12965,0,1752663705,12983.557440619996,82.15260488999775,53278.86296136 2025-07-16,11:01:47.000,197,10978674,13005,0,1752663706,12983.6113311,82.20194880000054,53278.90488408 2025-07-16,11:01:48.000,197,10978613,12725,0,1752663707,12983.577649549996,82.40637357000378,53278.85597424 2025-07-16,11:01:49.000,197,10978608,13005,0,1752663708,12983.51028645,82.80817398000363,53278.85597424 2025-07-16,11:01:50.000,197,10978617,13045,0,1752663709,12983.4092418,83.28046569000435,53278.84898712001 2025-07-16,11:01:51.000,197,10978664,12965,0,1752663710,12982.776028660002,83.44964481000352,53278.84898712001 2025-07-16,11:01:52.000,197,10978612,12765,0,1752663711,12982.21017862,83.73161000999971,53278.83501288 2025-07-16,11:01:53.000,197,10978654,12805,0,1752663712,12981.832945259994,83.77390479000314,53278.80007728001 2025-07-16,11:01:54.000,197,10978595,12845,0,1752663713,12981.711691679993,83.48489046000032,53278.69527048 2025-07-16,11:01:55.000,197,10978651,12965,0,1752663714,12982.18323337999,83.31571134000114,53278.64636064 2025-07-16,11:01:56.000,197,10978602,12885,0,1752663715,12982.540257809997,83.09013917999982,53278.63238640001 2025-07-16,11:01:57.000,197,10978644,12965,0,1752663716,12982.674984010002,82.77997745999892,53278.660334880005 2025-07-16,11:01:58.000,197,10978668,12605,0,1752663717,12982.526785189992,82.60374921000039,53278.611425040006 2025-07-16,11:01:59.000,197,10978611,12725,0,1752663718,12982.196705999995,82.60374921000039,53278.53456672001 2025-07-16,11:02:00.000,197,10978651,12805,0,1752663719,12982.00808932,82.9773531000028,53278.53456672001 2025-07-16,11:02:01.000,197,10978651,12525,0,1752663720,12981.933989909994,83.83029782999802,53278.45072128 2025-07-16,11:02:02.000,197,10978620,12605,0,1752663721,12981.839681569989,84.90881472000183,53278.4577084 2025-07-16,11:02:03.000,197,10978629,12765,0,1752663722,12981.307513079992,85.54323642000236,53278.422772800004 2025-07-16,11:02:04.000,197,10978595,12925,0,1752663723,12980.344220749997,85.57848206999915,53278.40181144 2025-07-16,11:02:05.000,197,10978626,12885,0,1752663724,12979.286620079998,85.39520469000126,53278.40879856 2025-07-16,11:02:06.000,197,10978624,12765,0,1752663725,12978.65340694,85.29651687000296,53278.29700464001 2025-07-16,11:02:07.000,197,10978653,12965,0,1752663726,12978.478262879995,85.48684338000021,53278.22713344001 2025-07-16,11:02:08.000,197,10978655,12845,0,1752663727,12978.289646199999,85.74061205999897,53278.206172080005 2025-07-16,11:02:09.000,197,10978667,12645,0,1752663728,12978.148183689998,85.82520161999855,53278.19918496001 2025-07-16,11:02:10.000,197,10978622,13125,0,1752663729,12978.161656309989,85.75471031999768,53278.108352400006 2025-07-16,11:02:11.000,197,10978645,12765,0,1752663730,12978.074084279993,85.33176251999976,53278.10136528001 2025-07-16,11:02:12.000,197,10978637,12885,0,1752663731,12977.946094389998,85.04979732000356,53278.04546832 2025-07-16,11:02:13.000,197,10978621,13045,0,1752663732,12978.222283099989,85.43045033999806,53278.02450696 2025-07-16,11:02:14.000,197,10978604,12685,0,1752663733,12978.59278015,85.86749640000198,53277.989571360005 2025-07-16,11:02:15.000,197,10978584,12845,0,1752663734,12978.956540890002,86.24814942000376,53277.99655848 2025-07-16,11:02:16.000,197,10978596,12845,0,1752663735,12979.037376610002,86.40323028000421,53278.06642968 2025-07-16,11:02:17.000,197,10978652,12805,0,1752663736,12979.003695059997,86.46667244999844,53278.108352400006 2025-07-16,11:02:18.000,197,10978634,12685,0,1752663737,12978.983486129997,86.3397881100027,53278.220146319996 2025-07-16,11:02:19.000,197,10978647,12765,0,1752663738,12979.064321849997,85.78995597000176,53278.26206904 2025-07-16,11:02:20.000,197,10978607,12725,0,1752663739,12979.246202219998,85.23307470000145,53278.36687584001 2025-07-16,11:02:21.000,197,10978596,13005,0,1752663740,12979.455027829994,84.97225689000334,53278.48565688001 2025-07-16,11:02:22.000,197,10978602,12605,0,1752663741,12979.818788569995,84.90881472000183,53278.590463680004 2025-07-16,11:02:23.000,197,10978610,12805,0,1752663742,12980.357693370002,84.5845547400022,53278.75116744001 2025-07-16,11:02:24.000,197,10978589,12605,0,1752663743,12980.734926729994,84.33078606000345,53278.93981968001 2025-07-16,11:02:25.000,197,10978607,12565,0,1752663744,12980.94375233999,84.33078606000345,53279.044626480005 2025-07-16,11:02:26.000,197,10978615,12845,0,1752663745,12980.95048865,84.45062126999983,53279.13545904001 2025-07-16,11:02:27.000,197,10978594,12645,0,1752663746,12981.03132437,84.38012996999896,53279.331098400005 2025-07-16,11:02:28.000,197,10978658,12605,0,1752663747,12981.06500591999,84.03472260000126,53279.44289232001 2025-07-16,11:02:29.000,197,10978620,12765,0,1752663748,12981.02458805999,83.63997132000077,53279.60359608 2025-07-16,11:02:30.000,197,10978641,12525,0,1752663749,12981.11216009,83.45669394000288,53279.69442864 2025-07-16,11:02:31.000,197,10978610,12685,0,1752663750,12981.139105329996,83.09013917999982,53279.79923544 2025-07-16,11:02:32.000,197,10978610,12605,0,1752663751,12981.08521484999,82.41342270000314,53279.94596496001 2025-07-16,11:02:33.000,197,10978599,12605,0,1752663752,12980.88986186,81.79309926000133,53280.050771760005 2025-07-16,11:02:34.000,197,10978627,12765,0,1752663753,12980.74166303999,81.56047797000065,53280.099681600004 2025-07-16,11:02:35.000,197,10978627,13045,0,1752663754,12980.694508869994,81.5675271,53280.16256568001 2025-07-16,11:02:36.000,197,10978631,12925,0,1752663755,12980.835971379995,81.70146057000238,53280.23942400001 2025-07-16,11:02:37.000,197,10978588,12645,0,1752663756,12981.300776769996,81.7155588300011,53280.32326944 2025-07-16,11:02:38.000,197,10978637,12765,0,1752663757,12981.826208949999,81.53933058000257,53280.36519216 2025-07-16,11:02:39.000,197,10978591,12605,0,1752663758,12982.35164113,81.1586775600008,53280.46301184 2025-07-16,11:02:40.000,197,10978603,12845,0,1752663759,12982.782764969998,80.79212279999774,53280.58179288 2025-07-16,11:02:41.000,197,10978666,12605,0,1752663760,12983.133053089994,80.38327325999853,53280.651664080004 2025-07-16,11:02:42.000,197,10978639,12845,0,1752663761,12983.415978109995,80.1083571900017,53280.770445120004 2025-07-16,11:02:43.000,197,10978674,12685,0,1752663762,12983.63154003,80.05901327999891,53280.840316320006 2025-07-16,11:02:44.000,197,10978670,12605,0,1752663763,12983.954882910002,80.06606240999827,53280.959097360006 2025-07-16,11:02:45.000,197,10978635,12925,0,1752663764,12984.33885257999,79.83344112000486,53281.04992992001 2025-07-16,11:02:46.000,197,10978653,12725,0,1752663765,12984.72955856,79.4034441900003,53281.13377536 2025-07-16,11:02:47.000,197,10978606,12645,0,1752663766,12984.938384169996,79.10738072999811,53281.28749200001 2025-07-16,11:02:48.000,197,10978632,12965,0,1752663767,12984.965329409992,78.97344726000301,53281.3573632 2025-07-16,11:02:49.000,197,10978654,12765,0,1752663768,12985.194363950002,79.14262638000218,53281.45518288001 2025-07-16,11:02:50.000,197,10978670,12805,0,1752663769,12985.564860999999,79.63606548000098,53281.636848 2025-07-16,11:02:51.000,197,10978648,12605,0,1752663770,12985.935358049996,79.97442371999932,53281.79056464001 2025-07-16,11:02:52.000,197,10978643,12765,0,1752663771,12986.218283069997,79.99557111000468,53281.91633280001 2025-07-16,11:02:53.000,197,10978639,12605,0,1752663772,12986.467526539993,80.15065196999785,53282.132933520006 2025-07-16,11:02:54.000,197,10978594,12685,0,1752663773,12986.723506319999,80.40442065000389,53282.29363728001 2025-07-16,11:02:55.000,197,10978613,12885,0,1752663774,12986.8447599,80.62294367999857,53282.468315280006 2025-07-16,11:02:56.000,197,10978655,12565,0,1752663775,12986.82455097,80.82736845000181,53282.67792888001 2025-07-16,11:02:57.000,197,10978585,12605,0,1752663776,12986.811078349994,80.8767123600046,53282.89452960001 2025-07-16,11:02:58.000,197,10978632,12845,0,1752663777,12986.94580455,80.78507366999838,53283.1041432 2025-07-16,11:02:59.000,197,10978617,12805,0,1752663778,12987.08053074999,80.54540324999834,53283.29279544 2025-07-16,11:03:00.000,197,10978645,12805,0,1752663779,12987.26914743,80.24933979000343,53283.43952496 2025-07-16,11:03:01.000,197,10978619,12725,0,1752663780,12987.680062339998,80.03081676000147,53283.572280240005 2025-07-16,11:03:02.000,197,10978654,12845,0,1752663781,12988.18528559,79.86868677000166,53283.7679196 2025-07-16,11:03:03.000,197,10978662,12805,0,1752663782,12988.643354669992,79.88278503000038,53283.88670064 2025-07-16,11:03:04.000,197,10978651,12925,0,1752663783,12988.919543379998,80.11540632000106,53284.01945592001 2025-07-16,11:03:05.000,197,10978653,12805,0,1752663784,12989.108160059994,80.59474716000113,53284.27099224 2025-07-16,11:03:06.000,197,10978623,12525,0,1752663785,12989.38434877,80.96835105000355,53284.361824800006 2025-07-16,11:03:07.000,197,10978636,12605,0,1752663786,12989.768318440001,80.98949844000163,53284.578425520005 2025-07-16,11:03:08.000,197,10978593,12645,0,1752663787,12990.266805379993,80.78507366999838,53284.85791032001 2025-07-16,11:03:09.000,197,10978609,12645,0,1752663788,12990.529521469995,80.5524523799977,53285.04656256 2025-07-16,11:03:10.000,197,10978644,12565,0,1752663789,12990.59688456999,80.4185189100026,53285.179317840004 2025-07-16,11:03:11.000,197,10978648,12885,0,1752663790,12990.590148259995,80.29868369999895,53285.35399584 2025-07-16,11:03:12.000,197,10978627,12765,0,1752663791,12990.448685749994,79.9603254600006,53285.514699600004 2025-07-16,11:03:13.000,197,10978650,12805,0,1752663792,12990.462158369999,79.98852197999804,53285.59155792 2025-07-16,11:03:14.000,197,10978619,12965,0,1752663793,12990.64403874,80.39032238999789,53285.71033896 2025-07-16,11:03:15.000,197,10978636,12845,0,1752663794,12990.832655419996,80.89081062000332,53285.76623592 2025-07-16,11:03:16.000,197,10978639,12845,0,1752663795,12991.061689959992,81.48998666999978,53285.82213288001 2025-07-16,11:03:17.000,197,10978638,12685,0,1752663796,12991.196416159997,82.08211359000416,53285.871042720006 2025-07-16,11:03:18.000,197,10978610,12685,0,1752663797,12990.879809589991,82.41342270000314,53285.99681088 2025-07-16,11:03:19.000,197,10978602,12805,0,1752663798,12990.489103609994,82.31473488000483,53286.11559192 2025-07-16,11:03:20.000,197,10978648,12885,0,1752663799,12990.185969659993,82.03276968000137,53286.15052752001 2025-07-16,11:03:21.000,197,10978666,12645,0,1752663800,12989.748109510001,81.7508044799979,53286.206424480006 2025-07-16,11:03:22.000,197,10978628,12645,0,1752663801,12989.391085079995,81.34195493999869,53286.17847600001 2025-07-16,11:03:23.000,197,10978635,12645,0,1752663802,12988.993642789988,80.65818933000264,53286.17847600001 2025-07-16,11:03:24.000,197,10978625,12965,0,1752663803,12988.589464190001,79.88278503000038,53286.10860480001 2025-07-16,11:03:25.000,197,10978646,12845,0,1752663804,12988.030350459994,79.3681985400035,53286.003798 2025-07-16,11:03:26.000,197,10978666,12845,0,1752663805,12987.417346249997,79.1567246400009,53285.98982376001 2025-07-16,11:03:27.000,197,10978617,12765,0,1752663806,12986.85823251999,79.00869290999981,53285.83610712 2025-07-16,11:03:28.000,197,10978579,12685,0,1752663807,12986.427108679993,79.0932824699994,53285.6893776 2025-07-16,11:03:29.000,197,10978666,12965,0,1752663808,12986.036402699996,79.01574203999917,53285.59155792 2025-07-16,11:03:30.000,197,10978607,12965,0,1752663809,12985.71979612999,78.93820160999894,53285.43784128001 2025-07-16,11:03:31.000,197,10978589,12685,0,1752663810,12985.713059819995,79.01574203999917,53285.32604736 2025-07-16,11:03:32.000,197,10978633,12845,0,1752663811,12985.72653244,79.12852812000347,53285.20726632 2025-07-16,11:03:33.000,197,10978638,12805,0,1752663812,12985.504234209999,79.06508595000196,53285.10245952001 2025-07-16,11:03:34.000,197,10978646,12725,0,1752663813,12985.201100259997,78.60689249999996,53285.032588320006 2025-07-16,11:03:35.000,197,10978606,12765,0,1752663814,12984.884493689991,78.14869904999796,53284.89983304 2025-07-16,11:03:36.000,197,10978667,12525,0,1752663815,12984.783449039991,77.99361819000478,53284.80201336 2025-07-16,11:03:37.000,197,10978709,12725,0,1752663816,12984.675668079995,77.95837254000071,53284.77406488 2025-07-16,11:03:38.000,197,10978652,12725,0,1752663817,12984.54767819,77.62706343000173,53284.69021944001 2025-07-16,11:03:39.000,197,10978631,12525,0,1752663818,12984.58809605,77.28870519000338,53284.69021944001 2025-07-16,11:03:40.000,197,10978615,13005,0,1752663819,12984.615041289995,77.11247694000485,53284.63432248 2025-07-16,11:03:41.000,197,10978653,12965,0,1752663820,12984.6891407,76.98559260000184,53284.58541264 2025-07-16,11:03:42.000,197,10978686,12845,0,1752663821,12985.127000849992,76.90100304000225,53284.648296720006 2025-07-16,11:03:43.000,197,10978635,12765,0,1752663822,12985.74000505999,77.0560839000027,53284.64130960001 2025-07-16,11:03:44.000,197,10978651,12765,0,1752663823,12986.218283069997,77.38739301000169,53284.781052 2025-07-16,11:03:45.000,197,10978659,12685,0,1752663824,12986.81781465999,77.82443906999833,53284.92778152 2025-07-16,11:03:46.000,197,10978629,12645,0,1752663825,12987.343246839991,78.23328861000482,53285.07451104001 2025-07-16,11:03:47.000,197,10978708,13005,0,1752663826,12987.767634369993,78.5011555500023,53285.22822768 2025-07-16,11:03:48.000,197,10978691,12645,0,1752663827,12988.16507666,78.5998433700006,53285.38893144001 2025-07-16,11:03:49.000,197,10978630,12685,0,1752663828,12988.522101089991,78.86066117999871,53285.50072536 2025-07-16,11:03:50.000,197,10978638,12885,0,1752663829,12989.074478509989,79.12852812000347,53285.703351840006 2025-07-16,11:03:51.000,197,10978635,12645,0,1752663830,12989.68748272,79.10738072999811,53285.96187528001 2025-07-16,11:03:52.000,197,10978634,12765,0,1752663831,12990.266805379993,78.96639813000365,53286.12956616001 2025-07-16,11:03:53.000,197,10978651,12725,0,1752663832,12990.73834707999,78.87475944000471,53286.33917976 2025-07-16,11:03:54.000,197,10978647,12765,0,1752663833,12990.987590550001,78.66328554000211,53286.54879336 2025-07-16,11:03:55.000,197,10978635,12645,0,1752663834,12991.391769149988,78.52230294000037,53286.70251000001 2025-07-16,11:03:56.000,197,10978679,12685,0,1752663835,12992.01824597999,78.42361512000207,53286.89814936001 2025-07-16,11:03:57.000,197,10978657,12645,0,1752663836,12992.867021039994,78.89590683000279,53287.10077584 2025-07-16,11:03:58.000,197,10978651,12685,0,1752663837,12993.601278829992,79.79114634000143,53287.310389440005 2025-07-16,11:03:59.000,197,10978662,12565,0,1752663838,12994.018930049999,80.46786281999812,53287.5060288 2025-07-16,11:04:00.000,197,10978639,12765,0,1752663839,12994.21428303999,80.90490888000204,53287.68769392001 2025-07-16,11:04:01.000,197,10978652,12965,0,1752663840,12994.187337799995,81.15162843000144,53287.90429464001 2025-07-16,11:04:02.000,197,10978665,12845,0,1752663841,12994.15365624999,81.4688392800017,53288.05801128 2025-07-16,11:04:03.000,197,10978623,12605,0,1752663842,12994.288382449995,81.78605013000197,53288.14185672001 2025-07-16,11:04:04.000,197,10978612,12725,0,1752663843,12994.611725329996,82.0609661999988,53288.37941880001 2025-07-16,11:04:05.000,197,10978643,12605,0,1752663844,12994.975486069998,82.25129271000333,53288.40038016 2025-07-16,11:04:06.000,197,10978644,13165,0,1752663845,12995.507654559995,82.6671913800019,53288.59601952001 2025-07-16,11:04:07.000,197,10978685,12685,0,1752663846,12996.080240909992,83.36505525000393,53288.75672328 2025-07-16,11:04:08.000,197,10978662,12765,0,1752663847,12996.073504599997,83.76685566000378,53288.92441416 2025-07-16,11:04:09.000,197,10978639,12725,0,1752663848,12995.736689099991,83.93603478000296,53289.0431952 2025-07-16,11:04:10.000,197,10978702,12685,0,1752663849,12995.39313728999,83.86554348000209,53289.203898960004 2025-07-16,11:04:11.000,197,10978639,12605,0,1752663850,12995.184311679994,83.73865913999907,53289.30870576 2025-07-16,11:04:12.000,197,10978690,12965,0,1752663851,12994.968749760003,83.83029782999802,53289.37857696 2025-07-16,11:04:13.000,197,10978651,12925,0,1752663852,12994.840759869992,83.9289856500036,53289.52530648 2025-07-16,11:04:14.000,197,10978607,12605,0,1752663853,12994.746451530002,84.04177173000062,53289.55325496001 2025-07-16,11:04:15.000,197,10978657,12485,0,1752663854,12994.645406880001,83.83029782999802,53289.672035999996 2025-07-16,11:04:16.000,197,10978650,13005,0,1752663855,12994.551098539996,83.63997132000077,53289.727932960006 2025-07-16,11:04:17.000,197,10978648,12645,0,1752663856,12994.699297359992,83.40735003000009,53289.76286856 2025-07-16,11:04:18.000,197,10978614,12685,0,1752663857,12995.076530719998,83.21702352000284,53289.83273976 2025-07-16,11:04:19.000,197,10978649,12765,0,1752663858,12995.37292835999,83.20997439000348,53289.90959808 2025-07-16,11:04:20.000,197,10978698,12725,0,1752663859,12995.48070932,83.60472567000397,53289.95850792 2025-07-16,11:04:21.000,197,10978685,12805,0,1752663860,12995.33251049999,83.97128042999975,53290.11921168 2025-07-16,11:04:22.000,197,10978665,12805,0,1752663861,12994.840759869992,84.05586998999934,53290.10523744001 2025-07-16,11:04:23.000,197,10978677,12885,0,1752663862,12994.34227293,83.49898871999903,53290.161134400005 2025-07-16,11:04:24.000,197,10978655,12565,0,1752663863,12994.07282052999,82.96325484000408,53290.2659412 2025-07-16,11:04:25.000,197,10978631,12685,0,1752663864,12994.079556839999,82.51211052000144,53290.25895408 2025-07-16,11:04:26.000,197,10978646,12685,0,1752663865,12994.26143721,82.11031011000159,53290.328825280005 2025-07-16,11:04:27.000,197,10978635,12765,0,1752663866,12994.497208059991,81.87063969000155,53290.35677376 2025-07-16,11:04:28.000,197,10978640,12805,0,1752663867,12994.652143189996,81.65211665999959,53290.46856768001 2025-07-16,11:04:29.000,197,10978612,12645,0,1752663868,12994.571307469996,81.45474102000298,53290.46856768001 2025-07-16,11:04:30.000,197,10978638,12965,0,1752663869,12994.46352651,81.11638278000464,53290.510490399996 2025-07-16,11:04:31.000,197,10978634,12645,0,1752663870,12994.537625919991,81.02474408999842,53290.566387360006 2025-07-16,11:04:32.000,197,10978672,12885,0,1752663871,12994.773396769997,81.27146363999782,53290.566387360006 2025-07-16,11:04:33.000,197,10978619,12725,0,1752663872,12995.042849169993,81.64506753000023,53290.62927144 2025-07-16,11:04:34.000,197,10978668,12885,0,1752663873,12995.076530719998,81.87768882000091,53290.6502328 2025-07-16,11:04:35.000,197,10978651,12685,0,1752663874,12994.914859279997,81.53933058000257,53290.70612976001 2025-07-16,11:04:36.000,197,10978581,12645,0,1752663875,12994.578043779991,80.98949844000163,53290.734078240006 2025-07-16,11:04:37.000,197,10978643,12885,0,1752663876,12994.09302945999,80.33392935000302,53290.782988080005 2025-07-16,11:04:38.000,197,10978608,12645,0,1752663877,12993.648433000002,79.88983415999974,53290.82491080001 2025-07-16,11:04:39.000,197,10978634,12605,0,1752663878,12993.560860969992,79.57967243999883,53290.85285928001 2025-07-16,11:04:40.000,197,10978642,12725,0,1752663879,12993.668641930002,79.5162302700046,53290.831897920005 2025-07-16,11:04:41.000,197,10978596,12885,0,1752663880,12993.668641930002,79.67836026000441,53290.845872159996 2025-07-16,11:04:42.000,197,10978626,12805,0,1752663881,12993.533915729997,79.82639198999823,53290.83888504 2025-07-16,11:04:43.000,197,10978646,12565,0,1752663882,12993.392453219996,79.81934285999887,53290.88779488 2025-07-16,11:04:44.000,197,10978643,12565,0,1752663883,12993.311617499996,79.762949820004,53290.89478200001 2025-07-16,11:04:45.000,197,10978611,12765,0,1752663884,12993.23751808999,79.72770416999992,53290.950678960005 2025-07-16,11:04:46.000,197,10978651,12685,0,1752663885,12993.23751808999,79.58672156999819,53290.91574336 2025-07-16,11:04:47.000,197,10978644,12805,0,1752663886,12993.21730915999,79.26951071999792,53290.97164032001 2025-07-16,11:04:48.000,197,10978636,12445,0,1752663887,12993.426134770001,78.98754552000173,53291.02055016001 2025-07-16,11:04:49.000,197,10978641,12885,0,1752663888,12993.614751449997,78.88885770000343,53291.048498640004 2025-07-16,11:04:50.000,197,10978629,12965,0,1752663889,12993.924621709994,79.13557725000283,53291.08343424 2025-07-16,11:04:51.000,197,10978567,12765,0,1752663890,12994.37595447999,79.5162302700046,53291.14631832 2025-07-16,11:04:52.000,197,10978621,12845,0,1752663891,12994.928331900002,80.0731115400049,53291.22317664 2025-07-16,11:04:53.000,197,10978620,12645,0,1752663892,12995.487445629995,80.49605934000283,53291.34195768 2025-07-16,11:04:54.000,197,10978643,12805,0,1752663893,12996.134131389997,80.85556496999925,53291.46073872 2025-07-16,11:04:55.000,197,10978591,12805,0,1752663894,12996.57199153999,81.07408800000121,53291.59349400001 2025-07-16,11:04:56.000,197,10978635,12725,0,1752663895,12996.787553459995,81.08818625999993,53291.74721064 2025-07-16,11:04:57.000,197,10978607,12725,0,1752663896,12996.787553459995,81.07408800000121,53291.838043200005 2025-07-16,11:04:58.000,197,10978636,12685,0,1752663897,12996.827971319995,80.98949844000163,53292.01970832 2025-07-16,11:04:59.000,197,10978688,13125,0,1752663898,12996.848180249995,80.9472036599982,53292.14547648001 2025-07-16,11:05:00.000,197,10978607,12725,0,1752663899,12996.74039929,80.75687715000095,53292.28521888001 2025-07-16,11:05:01.000,197,10978671,12805,0,1752663900,12996.585464159994,80.72868063000351,53292.42496128 2025-07-16,11:05:02.000,197,10978649,12925,0,1752663901,12996.289066519988,80.71458237000479,53292.52278096 2025-07-16,11:05:03.000,197,10978673,12845,0,1752663902,12995.871415299996,80.59474716000113,53292.54374232 2025-07-16,11:05:04.000,197,10978593,12645,0,1752663903,12995.44029146,80.43966630000068,53292.59963928001 2025-07-16,11:05:05.000,197,10978667,12765,0,1752663904,12995.123684889993,80.36917499999981,53292.641562 2025-07-16,11:05:06.000,197,10978577,12605,0,1752663905,12994.773396769997,80.19294675000128,53292.64854912001 2025-07-16,11:05:07.000,197,10978625,12605,0,1752663906,12994.611725329996,80.04491502000019,53292.641562 2025-07-16,11:05:08.000,197,10978637,12805,0,1752663907,12994.652143189996,80.01671850000275,53292.641562 2025-07-16,11:05:09.000,197,10978657,12605,0,1752663908,12994.773396769997,79.96737458999996,53292.64854912001 2025-07-16,11:05:10.000,197,10978591,12925,0,1752663909,12994.746451530002,79.6501637399997,53292.69047184 2025-07-16,11:05:11.000,197,10978618,12605,0,1752663910,12994.591516399996,79.3681985400035,53292.69047184 2025-07-16,11:05:12.000,197,10978617,12805,0,1752663911,12994.349009239995,79.06508595000196,53292.68348472 2025-07-16,11:05:13.000,197,10978645,12805,0,1752663912,12994.086293149994,78.84656292,53292.69745896001 2025-07-16,11:05:14.000,197,10978615,13125,0,1752663913,12993.830313369988,78.78312074999849,53292.69745896001 2025-07-16,11:05:15.000,197,10978616,12645,0,1752663914,12993.682114549993,78.9593490000043,53292.62060064001 2025-07-16,11:05:16.000,197,10978634,12645,0,1752663915,12993.601278829992,79.02279116999853,53292.606626400004 2025-07-16,11:05:17.000,197,10978621,12525,0,1752663916,12993.554124659997,79.07918421000068,53292.52976808001 2025-07-16,11:05:18.000,197,10978606,12885,0,1752663917,12993.34529905,79.1567246400009,53292.48085824001 2025-07-16,11:05:19.000,197,10978630,12965,0,1752663918,12993.392453219996,79.43164070999774,53292.48085824001 2025-07-16,11:05:20.000,197,10978652,12725,0,1752663919,12993.668641930002,79.72770416999992,53292.45290976001 2025-07-16,11:05:21.000,197,10978670,12805,0,1752663920,12993.938094329998,79.79114634000143,53292.459896880006 2025-07-16,11:05:22.000,197,10978634,12685,0,1752663921,12994.17386517999,79.74180242999864,53292.5367552 2025-07-16,11:05:23.000,197,10978623,12685,0,1752663922,12994.20081042,79.72770416999992,53292.58566504 2025-07-16,11:05:24.000,197,10978588,12645,0,1752663923,12994.167128869994,79.76999895000336,53292.66252336 2025-07-16,11:05:25.000,197,10978656,12485,0,1752663924,12994.25470089999,80.00262024000403,53292.71842032001 2025-07-16,11:05:26.000,197,10978618,12925,0,1752663925,12994.584780090001,80.38327325999853,53292.83021424 2025-07-16,11:05:27.000,197,10978591,12845,0,1752663926,12994.712769979997,80.52425586000027,53292.93502104001 2025-07-16,11:05:28.000,197,10978630,12765,0,1752663927,12994.44331758,80.4537645599994,53293.081750560006 2025-07-16,11:05:29.000,197,10978605,12965,0,1752663928,12993.998721119999,80.25638892000279,53293.08873768 2025-07-16,11:05:30.000,197,10978644,12645,0,1752663929,12993.581069899992,79.98852197999804,53293.165596 2025-07-16,11:05:31.000,197,10978639,12565,0,1752663930,12993.291408569996,79.68540939000377,53293.228480080004 2025-07-16,11:05:32.000,197,10978636,12845,0,1752663931,12993.18362761,79.45983723000245,53293.29136416001 2025-07-16,11:05:33.000,197,10978578,12645,0,1752663932,12993.129737129995,79.12852812000347,53293.298351280006 2025-07-16,11:05:34.000,197,10978628,13045,0,1752663933,12993.17689129999,78.86066117999871,53293.31931264001 2025-07-16,11:05:35.000,197,10978640,12765,0,1752663934,12993.459816319992,78.76902248999977,53293.33328688 2025-07-16,11:05:36.000,197,10978659,12605,0,1752663935,12993.924621709994,78.87475944000471,53293.41014520001 2025-07-16,11:05:37.000,197,10978606,12885,0,1752663936,12994.450053889996,78.89590683000279,53293.466042160006 2025-07-16,11:05:38.000,197,10978578,12725,0,1752663937,12994.995694999998,78.81836640000256,53293.514952000005 2025-07-16,11:05:39.000,197,10978616,12605,0,1752663938,12995.45376407999,78.83951379000064,53293.66866864 2025-07-16,11:05:40.000,197,10978624,12645,0,1752663939,12995.851206369996,79.07213508000132,53293.752514080006 2025-07-16,11:05:41.000,197,10978600,12645,0,1752663940,12996.019614119992,79.1919702899977,53293.87828224 2025-07-16,11:05:42.000,197,10978606,13005,0,1752663941,12996.053295669997,79.12852812000347,53294.03199888 2025-07-16,11:05:43.000,197,10978655,12525,0,1752663942,12996.046559360002,79.02984029999789,53294.19968976 2025-07-16,11:05:44.000,197,10978634,13085,0,1752663943,12995.837733749991,79.00869290999981,53294.36039352 2025-07-16,11:05:45.000,197,10978613,12965,0,1752663944,12995.54133611,79.03688943000452,53294.33244504 2025-07-16,11:05:46.000,197,10978631,12685,0,1752663945,12995.231465849989,79.00164378000045,53294.48616168 2025-07-16,11:05:47.000,197,10978599,12645,0,1752663946,12995.123684889993,78.82541553000192,53294.57699424 2025-07-16,11:05:48.000,197,10978645,12805,0,1752663947,12995.224729539994,78.62803988999804,53294.73071088001 2025-07-16,11:05:49.000,197,10978606,12725,0,1752663948,12995.49418193999,78.47295903000486,53294.82154344 2025-07-16,11:05:50.000,197,10978613,12645,0,1752663949,12995.945514710002,78.33197643000312,53294.87744040001 2025-07-16,11:05:51.000,197,10978632,12725,0,1752663950,12996.295802829998,78.12050253000052,53295.01019568 2025-07-16,11:05:52.000,197,10978618,12885,0,1752663951,12996.477683199999,77.93017602000327,53295.094041120006 2025-07-16,11:05:53.000,197,10978583,12685,0,1752663952,12996.57872785,77.77509516000282,53295.16391232001 2025-07-16,11:05:54.000,197,10978585,12565,0,1752663953,12996.78081715,77.70460386000195,53295.289680480004 2025-07-16,11:05:55.000,197,10978620,12725,0,1752663954,12996.92227966,77.88083211000048,53295.39448728 2025-07-16,11:05:56.000,197,10978646,12725,0,1752663955,12996.929015969996,78.1557481800046,53295.41544864 2025-07-16,11:05:57.000,197,10978598,12605,0,1752663956,12996.996379069991,78.21214121999947,53295.46435848 2025-07-16,11:05:58.000,197,10978616,12845,0,1752663957,12997.447711839988,78.5645977200038,53295.56217816 2025-07-16,11:05:59.000,197,10978592,12885,0,1752663958,12998.03377080999,79.0932824699994,53295.72986904 2025-07-16,11:06:00.000,197,10978601,12845,0,1752663959,12998.572675609998,79.70655678000185,53295.84865008 2025-07-16,11:06:01.000,197,10978595,12925,0,1752663960,12998.99706314,80.27753631000087,53295.932495520006 2025-07-16,11:06:02.000,197,10978609,12645,0,1752663961,12999.185679819995,80.50310847000219,53296.09319928001 2025-07-16,11:06:03.000,197,10978613,12765,0,1752663962,12999.205888749995,80.46786281999812,53296.30281288 2025-07-16,11:06:04.000,197,10978595,12685,0,1752663963,12999.407978049996,80.48196108000411,53296.44255528 2025-07-16,11:06:05.000,197,10978584,12805,0,1752663964,12999.805420340002,80.65818933000264,53296.57531056001 2025-07-16,11:06:06.000,197,10978682,12765,0,1752663965,13000.10855428999,80.92605627000012,53296.73601432 2025-07-16,11:06:07.000,197,10978604,12605,0,1752663966,13000.18939000999,81.0106458299997,53296.917679440005 2025-07-16,11:06:08.000,197,10978642,12645,0,1752663967,13000.047927499989,80.88376149000396,53297.085370320005 2025-07-16,11:06:09.000,197,10978633,12725,0,1752663968,13000.095081669999,80.79917193000438,53297.23908696 2025-07-16,11:06:10.000,197,10978636,12845,0,1752663969,13000.31064358999,80.8767123600046,53297.420752080005 2025-07-16,11:06:11.000,197,10978573,12765,0,1752663970,13000.633986469991,80.91900714000076,53297.52555888 2025-07-16,11:06:12.000,197,10978654,12685,0,1752663971,13001.004483520002,80.74277889000223,53297.64433992 2025-07-16,11:06:13.000,197,10978626,12605,0,1752663972,13001.3951895,80.68638585000008,53297.77010808001 2025-07-16,11:06:14.000,197,10978637,12565,0,1752663973,13001.77915917,80.79212279999774,53297.97972168 2025-07-16,11:06:15.000,197,10978672,12805,0,1752663974,13002.021666330002,81.06703887000185,53298.08452848001 2025-07-16,11:06:16.000,197,10978653,13045,0,1752663975,13002.190074079997,81.54637971000193,53298.18234816001 2025-07-16,11:06:17.000,197,10978610,12645,0,1752663976,13002.028402639997,81.77900100000261,53298.3360648 2025-07-16,11:06:18.000,197,10978639,12605,0,1752663977,13001.71179606999,81.91998360000434,53298.46882008001 2025-07-16,11:06:19.000,197,10978621,12765,0,1752663978,13001.55012462999,82.0609661999988,53298.545678400005 2025-07-16,11:06:20.000,197,10978636,12645,0,1752663979,13001.307617469989,82.03981881000072,53298.60856248001 2025-07-16,11:06:21.000,197,10978660,12765,0,1752663980,13001.179627579993,81.83539404000476,53298.69240792 2025-07-16,11:06:22.000,197,10978637,12965,0,1752663981,13001.051637689998,81.47588841000106,53298.74131776 2025-07-16,11:06:23.000,197,10978604,12925,0,1752663982,13000.842812080002,81.11638278000464,53298.87407304001 2025-07-16,11:06:24.000,197,10978638,12725,0,1752663983,13000.627250159996,80.68638585000008,53298.85311168001 2025-07-16,11:06:25.000,197,10978675,12765,0,1752663984,13000.627250159996,80.46081368999876,53298.8950344 2025-07-16,11:06:26.000,197,10978672,12765,0,1752663985,13000.849548389997,80.34097848000238,53298.8600988 2025-07-16,11:06:27.000,197,10978675,12685,0,1752663986,13001.011219829998,80.20704501,53298.92298288001 2025-07-16,11:06:28.000,197,10978643,12645,0,1752663987,13001.112264479998,80.15065196999785,53298.97189272001 2025-07-16,11:06:29.000,197,10978661,12805,0,1752663988,13001.273935919999,80.09425893000298,53298.91599576 2025-07-16,11:06:30.000,197,10978666,12965,0,1752663989,13001.51644308,80.03786589000083,53298.90202152001 2025-07-16,11:06:31.000,197,10978641,12805,0,1752663990,13001.893676439991,79.90393241999845,53298.92298288001 2025-07-16,11:06:32.000,197,10978611,12965,0,1752663991,13002.243964560002,79.762949820004,53298.999841200006 2025-07-16,11:06:33.000,197,10978649,12765,0,1752663992,13002.385427069989,79.68540939000377,53298.9649056 2025-07-16,11:06:34.000,197,10978612,12685,0,1752663993,13002.493208029999,79.52327940000396,53298.999841200006 2025-07-16,11:06:35.000,197,10978664,12605,0,1752663994,13002.345009209988,79.29065811000328,53299.00682832 2025-07-16,11:06:36.000,197,10978638,12605,0,1752663995,13002.243964560002,79.02279116999853,53299.0347768 2025-07-16,11:06:37.000,197,10978642,12965,0,1752663996,13002.217019319993,78.72672771000362,53299.07669952 2025-07-16,11:06:38.000,197,10978634,12845,0,1752663997,13002.048611569997,78.26853426000162,53299.04176392001 2025-07-16,11:06:39.000,197,10978650,12605,0,1752663998,13002.014930019992,77.90902862999792,53299.05573816 2025-07-16,11:06:40.000,197,10978630,12725,0,1752663999,13002.062084190002,77.57067038999958,53299.0347768 2025-07-16,11:06:41.000,197,10978628,12925,0,1752664000,13002.156392529992,77.1900173699978,53299.0347768 2025-07-16,11:06:42.000,197,10978607,12685,0,1752664001,13002.243964560002,76.80231522000395,53299.09067376001 2025-07-16,11:06:43.000,197,10978631,12725,0,1752664002,13002.270909799998,76.4005148100041,53298.99285408001 2025-07-16,11:06:44.000,197,10978646,12725,0,1752664003,13002.371954449998,76.16789352000342,53299.06272528 2025-07-16,11:06:45.000,197,10978696,12845,0,1752664004,13002.594252679999,75.9423213600021,53299.05573816 2025-07-16,11:06:46.000,197,10978695,12925,0,1752664005,13002.863705079995,75.65330702999927,53299.09067376001 2025-07-16,11:06:47.000,197,10978588,12765,0,1752664006,13003.160102720001,75.25855574999878,53299.11862224001 2025-07-16,11:06:48.000,197,10978623,12845,0,1752664007,13003.672062279998,75.08232750000025,53299.18849344001 2025-07-16,11:06:49.000,197,10978668,12685,0,1752664008,13004.13686767,75.03298359000473,53299.23740328001 2025-07-16,11:06:50.000,197,10978656,12845,0,1752664009,13004.392847449992,75.03298359000473,53299.314261600004 2025-07-16,11:06:51.000,197,10978651,12805,0,1752664010,13004.466946859997,75.04003272000409,53299.37714568001 2025-07-16,11:06:52.000,197,10978653,12965,0,1752664011,13004.480419480002,75.13167141000304,53299.46099112 2025-07-16,11:06:53.000,197,10978631,12725,0,1752664012,13004.594936749992,75.26560487999814,53299.50990096 2025-07-16,11:06:54.000,197,10978611,12525,0,1752664013,13004.695981399993,75.45593139000266,53299.60772064 2025-07-16,11:06:55.000,197,10978643,12645,0,1752664014,13004.830707599998,75.60396312000375,53299.65663048 2025-07-16,11:06:56.000,197,10978623,12725,0,1752664015,13005.059742139994,75.90707570999803,53299.782398639996 2025-07-16,11:06:57.000,197,10978636,12645,0,1752664016,13005.120368929995,76.13264786999935,53299.8732312 2025-07-16,11:06:58.000,197,10978654,12645,0,1752664017,13005.160786789995,76.14674612999806,53299.936115280005 2025-07-16,11:06:59.000,197,10978620,12645,0,1752664018,13005.039533209994,75.90707570999803,53300.04790920001 2025-07-16,11:07:00.000,197,10978625,12765,0,1752664019,13005.039533209994,75.74494571999821,53300.13175464 2025-07-16,11:07:01.000,197,10978595,12645,0,1752664020,13004.999115349994,75.61101225000311,53300.222587200005 2025-07-16,11:07:02.000,197,10978684,12765,0,1752664021,13005.11363262,75.60396312000375,53300.327394 2025-07-16,11:07:03.000,197,10978632,12925,0,1752664022,13005.24835881999,75.63215964000119,53300.4671364 2025-07-16,11:07:04.000,197,10978653,12605,0,1752664023,13005.33593085,75.64625789999991,53300.57893032001 2025-07-16,11:07:05.000,197,10978669,13045,0,1752664024,13005.241622509995,75.56166834000032,53300.62784016001 2025-07-16,11:07:06.000,197,10978673,12885,0,1752664025,13005.120368929995,75.39248922000115,53300.7815568 2025-07-16,11:07:07.000,197,10978641,12725,0,1752664026,13005.012587969999,75.4841279100001,53300.87937648 2025-07-16,11:07:08.000,197,10978626,12525,0,1752664027,13005.201204649995,75.62511051000183,53300.98418328001 2025-07-16,11:07:09.000,197,10978653,12445,0,1752664028,13005.463920739996,75.78019137000229,53301.109951440005 2025-07-16,11:07:10.000,197,10978657,12885,0,1752664029,13005.706427899997,75.94937049000146,53301.277642320005 2025-07-16,11:07:11.000,197,10978617,12685,0,1752664030,13005.753582069992,76.20313917000021,53301.42437184 2025-07-16,11:07:12.000,197,10978634,12965,0,1752664031,13005.591910629992,76.25953221000236,53301.53616576001 2025-07-16,11:07:13.000,197,10978616,12845,0,1752664032,13005.490865979991,76.12559873999999,53301.73879224 2025-07-16,11:07:14.000,197,10978666,12845,0,1752664033,13005.504338599996,75.85773180000251,53301.8645604 2025-07-16,11:07:15.000,197,10978647,12645,0,1752664034,13005.659273730002,75.56871746999968,53302.074174 2025-07-16,11:07:16.000,197,10978655,12965,0,1752664035,13005.719900520002,75.31494879000093,53302.20692928001 2025-07-16,11:07:17.000,197,10978621,12605,0,1752664036,13005.760318380002,75.04003272000409,53302.32571032001 2025-07-16,11:07:18.000,197,10978621,13045,0,1752664037,13005.625592179997,74.96249229000387,53302.47243984001 2025-07-16,11:07:19.000,197,10978605,12605,0,1752664038,13005.504338599996,74.96249229000387,53302.58423376 2025-07-16,11:07:20.000,197,10978631,12965,0,1752664039,13005.342667159995,74.83560795000085,53302.72397616 2025-07-16,11:07:21.000,197,10978629,12605,0,1752664040,13005.241622509995,74.73692013000255,53302.80782160001 2025-07-16,11:07:22.000,197,10978622,13005,0,1752664041,13005.282040369995,74.55364275000466,53302.86371856 2025-07-16,11:07:23.000,197,10978626,12885,0,1752664042,13005.14731416999,74.41266015000292,53302.954551120005 2025-07-16,11:07:24.000,197,10978617,12845,0,1752664043,13004.810498669998,74.34921798000141,53302.96153824 2025-07-16,11:07:25.000,197,10978576,12765,0,1752664044,13004.365902209996,74.4690531899978,53303.024422320006 2025-07-16,11:07:26.000,197,10978642,12885,0,1752664045,13003.921305749995,74.52544622999994,53302.954551120005 2025-07-16,11:07:27.000,197,10978647,12805,0,1752664046,13003.496918219993,74.44790579999972,53302.905641280006 2025-07-16,11:07:28.000,197,10978619,12805,0,1752664047,13003.281356300002,74.37741449999885,53302.835770080004 2025-07-16,11:07:29.000,197,10978607,12925,0,1752664048,13003.254411059992,74.37036536999949,53302.856731440006 2025-07-16,11:07:30.000,197,10978628,13125,0,1752664049,13003.355455709992,74.44790579999972,53302.835770080004 2025-07-16,11:07:31.000,197,10978619,12725,0,1752664050,13003.315037849992,74.53954448999866,53302.835770080004 2025-07-16,11:07:32.000,197,10978651,13205,0,1752664051,13003.247674749997,74.55364275000466,53302.84974432001 2025-07-16,11:07:33.000,197,10978616,12965,0,1752664052,13003.086003309996,74.58888840000145,53302.835770080004 2025-07-16,11:07:34.000,197,10978612,12725,0,1752664053,13003.220729510002,74.72987100000319,53302.76589888 2025-07-16,11:07:35.000,197,10978647,12685,0,1752664054,13003.362192020002,74.76511664999998,53302.80782160001 2025-07-16,11:07:36.000,197,10978608,12885,0,1752664055,13003.321774160002,74.72282187000383,53302.884679920004 2025-07-16,11:07:37.000,197,10978605,12765,0,1752664056,13003.180311650001,74.4690531899978,53302.905641280006 2025-07-16,11:07:38.000,197,10978627,12685,0,1752664057,13003.05905807,74.17298973000288,53302.94756400001 2025-07-16,11:07:39.000,197,10978656,12805,0,1752664058,13003.099475930001,73.95446670000092,53303.05935792 2025-07-16,11:07:40.000,197,10978637,12925,0,1752664059,13003.294828919992,73.79233671000111,53303.0873064 2025-07-16,11:07:41.000,197,10978692,12845,0,1752664060,13003.402609880002,73.76414019000367,53303.15019048 2025-07-16,11:07:42.000,197,10978634,12765,0,1752664061,13003.463236670003,73.7288945399996,53303.15019048 2025-07-16,11:07:43.000,197,10978624,12645,0,1752664062,13003.597962869993,73.80643496999983,53303.12922912 2025-07-16,11:07:44.000,197,10978678,12885,0,1752664063,13003.92804205999,74.01790887000243,53303.18512608001 2025-07-16,11:07:45.000,197,10978582,12965,0,1752664064,13004.291802799991,74.27872668000055,53303.241023040006 2025-07-16,11:07:46.000,197,10978621,12805,0,1752664065,13004.413056379992,74.4690531899978,53303.21307456001 2025-07-16,11:07:47.000,197,10978631,12765,0,1752664066,13004.19749446,74.48315145000379,53303.26198440001 2025-07-16,11:07:48.000,197,10978618,12885,0,1752664067,13003.91456944,74.38446362999821,53303.26198440001 2025-07-16,11:07:49.000,197,10978687,12645,0,1752664068,13003.820261099994,74.31397233000462,53303.32486848 2025-07-16,11:07:50.000,197,10978630,12685,0,1752664069,13004.09644981,74.25053016000311,53303.38076544001 2025-07-16,11:07:51.000,197,10978661,12885,0,1752664070,13004.413056379992,74.04610538999987,53303.42967528001 2025-07-16,11:07:52.000,197,10978678,12885,0,1752664071,13004.729662949998,73.77118932000303,53303.4366624 2025-07-16,11:07:53.000,197,10978670,12805,0,1752664072,13005.13384155,73.48922411999956,53303.471598 2025-07-16,11:07:54.000,197,10978610,13045,0,1752664073,13005.692955279992,73.36938891000318,53303.51352072 2025-07-16,11:07:55.000,197,10978682,12805,0,1752664074,13006.049979709998,73.32709412999975,53303.5414692 2025-07-16,11:07:56.000,197,10978662,13045,0,1752664075,13006.171233289999,73.29184848000295,53303.61832752001 2025-07-16,11:07:57.000,197,10978637,12605,0,1752664076,13006.110606499999,73.29184848000295,53303.70916008 2025-07-16,11:07:58.000,197,10978659,12685,0,1752664077,13006.20491483999,73.43988021000405,53303.77204416 2025-07-16,11:07:59.000,197,10978641,12965,0,1752664078,13006.737083330001,73.77118932000303,53303.84890248 2025-07-16,11:08:00.000,197,10978632,12765,0,1752664079,13007.336614919994,74.11659669000073,53303.95370928001 2025-07-16,11:08:01.000,197,10978631,12605,0,1752664080,13007.62627624999,74.37741449999885,53304.09345168 2025-07-16,11:08:02.000,197,10978632,12685,0,1752664081,13007.53196791,74.45495492999908,53304.2052456 2025-07-16,11:08:03.000,197,10978653,12805,0,1752664082,13007.417450639994,74.4690531899978,53304.3100524 2025-07-16,11:08:04.000,197,10978626,12605,0,1752664083,13007.350087539999,74.46200405999843,53304.3799236 2025-07-16,11:08:05.000,197,10978656,12525,0,1752664084,13007.282724439989,74.44790579999972,53304.519666 2025-07-16,11:08:06.000,197,10978613,12925,0,1752664085,13007.309669679998,74.31397233000462,53304.5895372 2025-07-16,11:08:07.000,197,10978692,12965,0,1752664086,13007.383769089989,74.09544930000266,53304.72229248001 2025-07-16,11:08:08.000,197,10978668,12645,0,1752664087,13007.53196791,74.14479320999817,53304.82709928 2025-07-16,11:08:09.000,197,10978654,13165,0,1752664088,13007.74752982999,74.27167755000119,53304.917931840006 2025-07-16,11:08:10.000,197,10978665,12845,0,1752664089,13007.73405721,74.32102146000398,53305.02972576001 2025-07-16,11:08:11.000,197,10978653,12805,0,1752664090,13007.44439587999,74.11659669000073,53305.15549392001 2025-07-16,11:08:12.000,197,10978685,12605,0,1752664091,13006.999799420002,73.8275823599979,53305.21139088 2025-07-16,11:08:13.000,197,10978628,12885,0,1752664092,13006.750555949991,73.62315759000194,53305.22536512001 2025-07-16,11:08:14.000,197,10978682,12765,0,1752664093,13006.629302369991,73.63725585000066,53305.29523632001 2025-07-16,11:08:15.000,197,10978673,12845,0,1752664094,13006.39353152,73.5949610700045,53305.33017192 2025-07-16,11:08:16.000,197,10978663,12805,0,1752664095,13006.036507089993,73.47512586000084,53305.32318480001 2025-07-16,11:08:17.000,197,10978666,12845,0,1752664096,13005.834417789993,73.19316066000465,53305.36510752001 2025-07-16,11:08:18.000,197,10978647,12845,0,1752664097,13005.814208859993,72.87594981000439,53305.39305600001 2025-07-16,11:08:19.000,197,10978649,12845,0,1752664098,13006.063452329989,72.66447591000178,53305.36510752001 2025-07-16,11:08:20.000,197,10978640,12765,0,1752664099,13006.359849969995,72.4318546200011,53305.44196584001 2025-07-16,11:08:21.000,197,10978721,12605,0,1752664100,13006.642774989996,72.34021593000216,53305.50484992 2025-07-16,11:08:22.000,197,10978660,13005,0,1752664101,13006.898754770002,72.41775636000239,53305.53279840001 2025-07-16,11:08:23.000,197,10978721,12525,0,1752664102,13006.999799420002,72.4811985300039,53305.50484992 2025-07-16,11:08:24.000,197,10978642,12765,0,1752664103,13007.033480969993,72.55168983000476,53305.51183704001 2025-07-16,11:08:25.000,197,10978677,12965,0,1752664104,13007.215361339993,72.68562329999986,53305.539785520006 2025-07-16,11:08:26.000,197,10978649,12845,0,1752664105,13007.417450639994,72.85480241999903,53305.62363096 2025-07-16,11:08:27.000,197,10978654,12805,0,1752664106,13007.58585838999,72.75611460000073,53305.6725408 2025-07-16,11:08:28.000,197,10978646,12765,0,1752664107,13007.75426614,72.69972155999858,53305.67952792001 2025-07-16,11:08:29.000,197,10978671,12685,0,1752664108,13007.882256029996,72.65742678000242,53305.79830896001 2025-07-16,11:08:30.000,197,10978657,12765,0,1752664109,13007.68690303999,72.81955677000224,53305.84023168 2025-07-16,11:08:31.000,197,10978643,12725,0,1752664110,13007.309669679998,73.073325450001,53305.854205920004 2025-07-16,11:08:32.000,197,10978682,12805,0,1752664111,13007.080635140002,73.1720132699993,53305.88914152 2025-07-16,11:08:33.000,197,10978698,13005,0,1752664112,13007.013272039992,73.21430805000273,53305.99394832001 2025-07-16,11:08:34.000,197,10978694,12765,0,1752664113,13006.804446429996,73.08742370999971,53306.08478088001 2025-07-16,11:08:35.000,197,10978669,12845,0,1752664114,13006.582148199996,72.73496721000265,53306.14766496 2025-07-16,11:08:36.000,197,10978643,12725,0,1752664115,13006.36658627999,72.47414940000453,53306.189587680004 2025-07-16,11:08:37.000,197,10978676,12685,0,1752664116,13006.20491483999,72.45300200999918,53306.210549040006 2025-07-16,11:08:38.000,197,10978656,12645,0,1752664117,13005.948935059998,72.39660897000431,53306.30138160001 2025-07-16,11:08:39.000,197,10978691,12765,0,1752664118,13005.639064800002,72.31201941000472,53306.259458880006 2025-07-16,11:08:40.000,197,10978634,12965,0,1752664119,13005.28877667999,72.21333158999914,53306.259458880006 2025-07-16,11:08:41.000,197,10978670,12845,0,1752664120,13005.00585165999,72.05120159999933,53306.23151040001 2025-07-16,11:08:42.000,197,10978620,12645,0,1752664121,13004.951961179999,71.74808900999778,53306.25247176001 2025-07-16,11:08:43.000,197,10978646,12765,0,1752664122,13004.817234979993,71.45202555000287,53306.21753616 2025-07-16,11:08:44.000,197,10978669,12805,0,1752664123,13004.770080809998,71.30399382000178,53306.308368720005 2025-07-16,11:08:45.000,197,10978656,12645,0,1752664124,13004.689245089998,71.21235513000283,53306.308368720005 2025-07-16,11:08:46.000,197,10978668,12565,0,1752664125,13004.608409369997,71.46612381000159,53306.27343312 2025-07-16,11:08:47.000,197,10978660,12805,0,1752664126,13004.628618299997,71.67054858000483,53306.31535584 2025-07-16,11:08:48.000,197,10978658,12605,0,1752664127,13004.581464130002,71.60710641000333,53306.29439448 2025-07-16,11:08:49.000,197,10978675,12845,0,1752664128,13004.581464130002,71.3180920800005,53306.36426568 2025-07-16,11:08:50.000,197,10978663,12805,0,1752664129,13004.682508780003,71.15596209000068,53306.406188400004 2025-07-16,11:08:51.000,197,10978715,12805,0,1752664130,13004.722926639988,71.09956904999854,53306.38522704 2025-07-16,11:08:52.000,197,10978656,12965,0,1752664131,13004.770080809998,70.93743905999872,53306.41317552 2025-07-16,11:08:53.000,197,10978626,12565,0,1752664132,13004.810498669998,70.65547386000253,53306.43413688 2025-07-16,11:08:54.000,197,10978681,12805,0,1752664133,13004.850916529998,70.37350865999906,53306.41317552 2025-07-16,11:08:55.000,197,10978700,12685,0,1752664134,13004.790289739998,70.3030173599982,53306.49003384 2025-07-16,11:08:56.000,197,10978634,12765,0,1752664135,13004.682508780003,70.38760691999778,53306.50400808 2025-07-16,11:08:57.000,197,10978660,12725,0,1752664136,13004.547782579997,70.43695083000057,53306.49702096001 2025-07-16,11:08:58.000,197,10978629,12885,0,1752664137,13004.419792690001,70.31711562000419,53306.44811112001 2025-07-16,11:08:59.000,197,10978682,12565,0,1752664138,13004.338956970001,70.22547692999797,53306.46208536 2025-07-16,11:09:00.000,197,10978660,12765,0,1752664139,13004.399583760001,70.3664595299997,53306.49702096001 2025-07-16,11:09:01.000,197,10978646,12685,0,1752664140,13004.345693279996,70.6131790799991,53306.48304672 2025-07-16,11:09:02.000,197,10978689,12805,0,1752664141,13004.264857559996,70.75416168000083,53306.46907248001 2025-07-16,11:09:03.000,197,10978652,12805,0,1752664142,13003.99540516,70.71891603000404,53306.49003384 2025-07-16,11:09:04.000,197,10978655,12685,0,1752664143,13003.759634309994,70.60612994999974,53306.45509824 2025-07-16,11:09:05.000,197,10978672,13085,0,1752664144,13003.449764049998,70.465147349998,53306.45509824 2025-07-16,11:09:06.000,197,10978666,13045,0,1752664145,13003.213993199992,70.465147349998,53306.38522704 2025-07-16,11:09:07.000,197,10978627,12805,0,1752664146,13003.261147370002,70.40875431000313,53306.378239920006 2025-07-16,11:09:08.000,197,10978664,12685,0,1752664147,13003.382400950002,70.42990170000121,53306.41317552 2025-07-16,11:09:09.000,197,10978651,12685,0,1752664148,13003.564281319988,70.63432647000445,53306.38522704 2025-07-16,11:09:10.000,197,10978720,12645,0,1752664149,13003.83373372,70.8246529800017,53306.38522704 2025-07-16,11:09:11.000,197,10978631,12565,0,1752664150,13003.86741526999,71.02907774999767,53306.5109952 2025-07-16,11:09:12.000,197,10978640,12765,0,1752664151,13003.699007519994,71.34628859999793,53306.53195656 2025-07-16,11:09:13.000,197,10978691,12805,0,1752664152,13003.429555119998,71.68464684000355,53306.60182776 2025-07-16,11:09:14.000,197,10978645,12765,0,1752664153,13003.01864021,72.03710334000061,53306.67169896 2025-07-16,11:09:15.000,197,10978685,12605,0,1752664154,13002.594252679999,72.0864472500034,53306.741570160004 2025-07-16,11:09:16.000,197,10978619,12965,0,1752664155,13002.351745519998,71.8749733500008,53306.8254156 2025-07-16,11:09:17.000,197,10978651,12405,0,1752664156,13002.163128840002,71.53661511000246,53306.85336408001 2025-07-16,11:09:18.000,197,10978693,12725,0,1752664157,13002.156392529992,71.2687481699977,53306.94419664 2025-07-16,11:09:19.000,197,10978689,12765,0,1752664158,13002.297855039993,71.09251991999918,53307.04201632001 2025-07-16,11:09:20.000,197,10978683,12565,0,1752664159,13002.338272899993,70.95153732000472,53307.05599056 2025-07-16,11:09:21.000,197,10978663,12685,0,1752664160,13002.318063969993,70.98678297000151,53307.1049004 2025-07-16,11:09:22.000,197,10978677,12725,0,1752664161,13002.311327659998,70.99383210000087,53307.12586176 2025-07-16,11:09:23.000,197,10978648,12605,0,1752664162,13002.250700869998,70.9726847100028,53307.20970720001 2025-07-16,11:09:24.000,197,10978673,12605,0,1752664163,13002.048611569997,71.06432340000174,53307.18874584001 2025-07-16,11:09:25.000,197,10978638,12805,0,1752664164,13001.893676439991,71.14186383000197,53307.25861704001 2025-07-16,11:09:26.000,197,10978663,12925,0,1752664165,13001.67811452,70.99383210000087,53307.30752688001 2025-07-16,11:09:27.000,197,10978694,12765,0,1752664166,13001.334562709999,70.69776863999869,53307.29355264 2025-07-16,11:09:28.000,197,10978652,12725,0,1752664167,13001.112264479998,70.50744213000144,53307.25162992 2025-07-16,11:09:29.000,197,10978641,12605,0,1752664168,13001.166154959988,70.31711562000419,53307.23765568001 2025-07-16,11:09:30.000,197,10978643,12685,0,1752664169,13001.3951895,70.21137866999925,53307.23765568001 2025-07-16,11:09:31.000,197,10978646,12765,0,1752664170,13001.806104409996,70.32416475000355,53307.22368144 2025-07-16,11:09:32.000,197,10978653,12645,0,1752664171,13002.264173490003,70.5779334300023,53307.20970720001 2025-07-16,11:09:33.000,197,10978624,13045,0,1752664172,13002.80981459999,70.81760385000234,53307.30752688001 2025-07-16,11:09:34.000,197,10978666,12685,0,1752664173,13003.362192020002,70.87399689000449,53307.28656552001 2025-07-16,11:09:35.000,197,10978650,13005,0,1752664174,13003.651853349998,70.90219341000193,53307.33547536001 2025-07-16,11:09:36.000,197,10978671,12965,0,1752664175,13003.91456944,70.8246529800017,53307.44726928 2025-07-16,11:09:37.000,197,10978637,12885,0,1752664176,13003.9549873,70.6131790799991,53307.44726928 2025-07-16,11:09:38.000,197,10978627,12765,0,1752664177,13004.022350399995,70.41580344000249,53307.51015336 2025-07-16,11:09:39.000,197,10978630,12885,0,1752664178,13004.06950456999,70.25367345000268,53307.56605032 2025-07-16,11:09:40.000,197,10978656,12765,0,1752664179,13004.082977189995,70.04219955000008,53307.600985920006 2025-07-16,11:09:41.000,197,10978676,12605,0,1752664180,13003.96845991999,69.8730204300009,53307.600985920006 2025-07-16,11:09:42.000,197,10978652,12725,0,1752664181,13003.76637061999,69.73203782999917,53307.58701168 2025-07-16,11:09:43.000,197,10978623,12885,0,1752664182,13003.624908109989,69.59105523000471,53307.69181848001 2025-07-16,11:09:44.000,197,10978661,12645,0,1752664183,13003.645117039989,69.23859873000038,53307.64290864001 2025-07-16,11:09:45.000,197,10978635,12845,0,1752664184,13003.820261099994,68.82270006000181,53307.69181848001 2025-07-16,11:09:46.000,197,10978647,12925,0,1752664185,13004.21770339,68.70286484999815,53307.76168968001 2025-07-16,11:09:47.000,197,10978625,12685,0,1752664186,13004.669036159998,68.73811050000222,53307.7337412 2025-07-16,11:09:48.000,197,10978623,12605,0,1752664187,13004.96543379999,68.75220876000094,53307.85950936001 2025-07-16,11:09:49.000,197,10978666,12765,0,1752664188,13004.938488559994,68.92138788000011,53307.85252224 2025-07-16,11:09:50.000,197,10978632,12565,0,1752664189,13004.466946859997,69.118763520004,53307.88745784001 2025-07-16,11:09:51.000,197,10978633,12605,0,1752664190,13003.779843239994,69.17515655999887,53307.92239344 2025-07-16,11:09:52.000,197,10978599,13205,0,1752664191,13003.187047959997,69.05532135000249,53307.99925176 2025-07-16,11:09:53.000,197,10978608,12725,0,1752664192,13002.924331869996,68.85089657999924,53308.05514872001 2025-07-16,11:09:54.000,197,10978621,12685,0,1752664193,13002.87044138999,68.69581571999879,53308.013226 2025-07-16,11:09:55.000,197,10978613,12885,0,1752664194,13002.823287219995,68.33631009000237,53308.07611008001 2025-07-16,11:09:56.000,197,10978643,12805,0,1752664195,13002.641406849994,67.89221489999909,53308.12501992001 2025-07-16,11:09:57.000,197,10978628,12805,0,1752664196,13002.466262789989,67.43402145000437,53308.05514872001 2025-07-16,11:09:58.000,197,10978590,13205,0,1752664197,13002.425844929989,67.03927017000387,53308.07611008001 2025-07-16,11:09:59.000,197,10978639,12565,0,1752664198,13002.284382419988,66.76435409999976,53308.034187360005 2025-07-16,11:10:00.000,197,10978659,12805,0,1752664199,13002.122710980002,66.60927323999931,53308.034187360005 2025-07-16,11:10:01.000,197,10978577,12685,0,1752664200,13002.075556809992,66.6938627999989,53307.95034192 2025-07-16,11:10:02.000,197,10978636,13085,0,1752664201,13002.311327659998,66.85599278999871,53307.99925176 2025-07-16,11:10:03.000,197,10978631,12605,0,1752664202,13002.58751636999,67.13795799000218,53307.92239344 2025-07-16,11:10:04.000,197,10978683,12765,0,1752664203,13002.71550626,67.42697231999773,53307.95034192 2025-07-16,11:10:05.000,197,10978581,12685,0,1752664204,13002.742451499995,67.57500404999882,53307.92938056001 2025-07-16,11:10:06.000,197,10978643,12965,0,1752664205,13002.72897887999,67.64549534999969,53307.90143208 2025-07-16,11:10:07.000,197,10978609,12685,0,1752664206,13002.60772529999,67.56795491999947,53307.936367680006 2025-07-16,11:10:08.000,197,10978617,12685,0,1752664207,13002.459526479994,67.34943189000478,53307.90143208 2025-07-16,11:10:09.000,197,10978634,12685,0,1752664208,13002.075556809992,67.09566320999875,53307.915406320004 2025-07-16,11:10:10.000,197,10978632,12685,0,1752664209,13001.63096034999,66.89123844000278,53307.88745784001 2025-07-16,11:10:11.000,197,10978631,12725,0,1752664210,13001.186363889989,66.61632236999867,53307.817586640005 2025-07-16,11:10:12.000,197,10978632,12685,0,1752664211,13000.896702559992,66.39779934000398,53307.75470256 2025-07-16,11:10:13.000,197,10978597,12925,0,1752664212,13000.788921599997,66.27796413000033,53307.64290864001 2025-07-16,11:10:14.000,197,10978588,12685,0,1752664213,13000.876493629992,66.22157108999818,53307.61496016 2025-07-16,11:10:15.000,197,10978587,12805,0,1752664214,13000.943856730002,66.23566935000417,53307.54508896001 2025-07-16,11:10:16.000,197,10978594,12765,0,1752664215,13000.957329349993,66.30616064999776,53307.50316624001 2025-07-16,11:10:17.000,197,10978639,13045,0,1752664216,13000.815866839992,66.27091500000097,53307.46124352 2025-07-16,11:10:18.000,197,10978610,12805,0,1752664217,13000.58009599,66.18632544000138,53307.35643672001 2025-07-16,11:10:19.000,197,10978659,12645,0,1752664218,13000.223071559994,66.1017358800018,53307.3494496 2025-07-16,11:10:20.000,197,10978626,12965,0,1752664219,12999.872783439998,65.97485153999878,53307.28656552001 2025-07-16,11:10:21.000,197,10978649,12805,0,1752664220,12999.738057239992,65.72108286000002,53307.25162992 2025-07-16,11:10:22.000,197,10978629,12965,0,1752664221,12999.886256059988,65.51665809000406,53307.195732960005 2025-07-16,11:10:23.000,197,10978616,12645,0,1752664222,13000.14897214999,65.3615772300036,53307.13284888 2025-07-16,11:10:24.000,197,10978584,12765,0,1752664223,13000.53294181999,65.35452810000425,53307.11188752 2025-07-16,11:10:25.000,197,10978632,12605,0,1752664224,13000.937120419992,65.48846156999934,53307.06297768 2025-07-16,11:10:26.000,197,10978665,12805,0,1752664225,13001.253726989999,65.69993547000195,53307.05599056 2025-07-16,11:10:27.000,197,10978680,12765,0,1752664226,13001.502970459995,65.96075328000006,53307.09092616001 2025-07-16,11:10:28.000,197,10978585,12485,0,1752664227,13001.61748773,66.2991115199984,53306.99310648 2025-07-16,11:10:29.000,197,10978653,12605,0,1752664228,13001.63769666,66.57402759000252,53306.95817088 2025-07-16,11:10:30.000,197,10978628,12925,0,1752664229,13001.563597249995,66.62337149999803,53306.97214512001 2025-07-16,11:10:31.000,197,10978594,12885,0,1752664230,13001.624224039995,66.53878193999844,53307.04201632001 2025-07-16,11:10:32.000,197,10978627,12765,0,1752664231,13001.664641899995,66.51058542000101,53307.06996480001 2025-07-16,11:10:33.000,197,10978600,12645,0,1752664232,13001.772422859991,66.46829064000485,53307.13983600001 2025-07-16,11:10:34.000,197,10978624,12605,0,1752664233,13001.853258579991,66.43304499000078,53307.12586176 2025-07-16,11:10:35.000,197,10978585,12525,0,1752664234,13002.048611569997,66.46124150999822,53307.20272008 2025-07-16,11:10:36.000,197,10978607,12685,0,1752664235,13002.270909799998,66.52468367999973,53307.1747716 2025-07-16,11:10:37.000,197,10978602,12605,0,1752664236,13002.378690759993,66.63042063000466,53307.20272008 2025-07-16,11:10:38.000,197,10978626,12845,0,1752664237,13002.479735409994,66.86304191999807,53307.265604160006 2025-07-16,11:10:39.000,197,10978625,12805,0,1752664238,13002.472999099999,67.04631930000323,53307.30752688001 2025-07-16,11:10:40.000,197,10978625,12605,0,1752664239,13002.311327659998,67.17320363999897,53307.3494496 2025-07-16,11:10:41.000,197,10978614,12965,0,1752664240,13002.129447289997,67.31418624000071,53307.38438520001 2025-07-16,11:10:42.000,197,10978647,12805,0,1752664241,13001.913885369991,67.3987758000003,53307.40534656001 2025-07-16,11:10:43.000,197,10978633,12605,0,1752664242,13001.684850829995,67.40582492999965,53307.45425640001 2025-07-16,11:10:44.000,197,10978618,12885,0,1752664243,13001.46928890999,67.37057928000286,53307.44726928 2025-07-16,11:10:45.000,197,10978608,12925,0,1752664244,13001.354771639999,67.39172667000093,53307.433295040006 2025-07-16,11:10:46.000,197,10978643,12965,0,1752664245,13001.34803532999,67.46926710000116,53307.489192 2025-07-16,11:10:47.000,197,10978591,12685,0,1752664246,13001.206572819989,67.37057928000286,53307.50316624001 2025-07-16,11:10:48.000,197,10978624,12885,0,1752664247,13001.011219829998,67.37762841000222,53307.46823064 2025-07-16,11:10:49.000,197,10978589,12805,0,1752664248,13000.822603150002,67.44811971000308,53307.51714048 2025-07-16,11:10:50.000,197,10978613,12725,0,1752664249,13000.627250159996,67.41992318999837,53307.45425640001 2025-07-16,11:10:51.000,197,10978619,12725,0,1752664250,13000.607041229996,67.41992318999837,53307.44028216 2025-07-16,11:10:52.000,197,10978618,13085,0,1752664251,13000.694613259991,67.3635301500035,53307.44726928 2025-07-16,11:10:53.000,197,10978627,12805,0,1752664252,13000.923647800002,67.3987758000003,53307.40534656001 2025-07-16,11:10:54.000,197,10978653,12805,0,1752664253,13001.314353779999,67.55385666000075,53307.34246248 2025-07-16,11:10:55.000,197,10978651,12805,0,1752664254,13001.954303229992,67.73008490999928,53307.37041096 2025-07-16,11:10:56.000,197,10978646,12845,0,1752664255,13002.365218139988,67.86401838000165,53307.42630792001 2025-07-16,11:10:57.000,197,10978594,12645,0,1752664256,13002.58751636999,67.88516576999973,53307.44028216 2025-07-16,11:10:58.000,197,10978634,12565,0,1752664257,13002.843496149995,67.82877273000486,53307.47521776001 2025-07-16,11:10:59.000,197,10978610,12965,0,1752664258,13003.092739619991,67.89221489999909,53307.46823064 2025-07-16,11:11:00.000,197,10978646,12805,0,1752664259,13003.449764049998,67.96975532999932,53307.52412760001 2025-07-16,11:11:01.000,197,10978636,12805,0,1752664260,13003.80678847999,68.15303271000448,53307.55207608001 2025-07-16,11:11:02.000,197,10978649,12645,0,1752664261,13004.291802799991,68.42794878000132,53307.61496016 2025-07-16,11:11:03.000,197,10978642,12765,0,1752664262,13004.817234979993,68.73811050000222,53307.67784424 2025-07-16,11:11:04.000,197,10978661,12605,0,1752664263,13005.362876089996,69.0059774399997,53307.75470256 2025-07-16,11:11:05.000,197,10978640,12565,0,1752664264,13005.868099339998,69.23154960000102,53307.90143208 2025-07-16,11:11:06.000,197,10978673,12445,0,1752664265,13006.22512376999,69.32318828999996,53308.04816160001 2025-07-16,11:11:07.000,197,10978608,12765,0,1752664266,13006.48783985999,69.38663046000147,53308.13200704 2025-07-16,11:11:08.000,197,10978667,12885,0,1752664267,13006.642774989996,69.53466219000256,53308.28572368 2025-07-16,11:11:09.000,197,10978639,12565,0,1752664268,13006.716874400001,69.8730204300009,53308.37655624 2025-07-16,11:11:10.000,197,10978620,12645,0,1752664269,13006.67645654,70.1690838900031,53308.46040168001 2025-07-16,11:11:11.000,197,10978631,12605,0,1752664270,13006.55520296,70.465147349998,53308.586169840004 2025-07-16,11:11:12.000,197,10978668,12925,0,1752664271,13006.211651149999,70.52154039000015,53308.711938 2025-07-16,11:11:13.000,197,10978628,12645,0,1752664272,13005.733373139992,70.31006649000483,53308.753860720004 2025-07-16,11:11:14.000,197,10978630,12925,0,1752664273,13005.20794095999,69.99285564000456,53308.85866752 2025-07-16,11:11:15.000,197,10978667,12765,0,1752664274,13004.756608189993,69.66859565999766,53308.94950008 2025-07-16,11:11:16.000,197,10978640,12685,0,1752664275,13004.493892099992,69.33728654999868,53308.97744856 2025-07-16,11:11:17.000,197,10978620,12805,0,1752664276,13004.561255200002,69.18220568999823,53309.040332640005 2025-07-16,11:11:18.000,197,10978666,12805,0,1752664277,13004.588200439997,68.99187918000098,53309.05430688001 2025-07-16,11:11:19.000,197,10978639,12965,0,1752664278,13004.635354609993,68.94253526999819,53309.06828112 2025-07-16,11:11:20.000,197,10978625,12605,0,1752664279,13004.803762359988,68.98483005000162,53309.06129400001 2025-07-16,11:11:21.000,197,10978654,12525,0,1752664280,13004.911543319999,69.01302656999906,53309.10321672001 2025-07-16,11:11:22.000,197,10978678,12765,0,1752664281,13005.00585165999,69.02007569999842,53309.13815232 2025-07-16,11:11:23.000,197,10978654,12725,0,1752664282,13005.032796899999,69.05532135000249,53309.0962296 2025-07-16,11:11:24.000,197,10978652,12565,0,1752664283,13005.120368929995,69.25974611999845,53309.07526824 2025-07-16,11:11:25.000,197,10978657,12765,0,1752664284,13005.140577859995,69.27384438000445,53309.06828112 2025-07-16,11:11:26.000,197,10978648,12925,0,1752664285,13004.992379039999,69.118763520004,53309.0962296 2025-07-16,11:11:27.000,197,10978704,12685,0,1752664286,13004.810498669998,69.118763520004,53309.13815232 2025-07-16,11:11:28.000,197,10978653,13165,0,1752664287,13004.803762359988,69.23859873000038,53309.13815232 2025-07-16,11:11:29.000,197,10978682,13085,0,1752664288,13004.918279629994,69.20335308000358,53309.13815232 2025-07-16,11:11:30.000,197,10978689,12685,0,1752664289,13005.032796899999,69.14696004000143,53309.0962296 2025-07-16,11:11:31.000,197,10978680,13045,0,1752664290,13005.20794095999,69.24564785999974,53309.0962296 2025-07-16,11:11:32.000,197,10978672,12605,0,1752664291,13005.322458229995,69.40777784999955,53309.12417808 2025-07-16,11:11:33.000,197,10978638,12725,0,1752664292,13005.322458229995,69.43597437000426,53309.11719096 2025-07-16,11:11:34.000,197,10978675,12765,0,1752664293,13005.261831439995,69.4148269799989,53309.12417808 2025-07-16,11:11:35.000,197,10978640,12645,0,1752664294,13005.21467727,69.33728654999868,53309.12417808 2025-07-16,11:11:36.000,197,10978710,12805,0,1752664295,13005.30898560999,69.33728654999868,53309.12417808 2025-07-16,11:11:37.000,197,10978678,12645,0,1752664296,13005.36961239999,69.2808935100038,53309.159113680005 2025-07-16,11:11:38.000,197,10978672,12845,0,1752664297,13005.38982132999,69.22450047000166,53309.110203840006 2025-07-16,11:11:39.000,197,10978667,12685,0,1752664298,13005.322458229995,69.2174513400023,53309.110203840006 2025-07-16,11:11:40.000,197,10978659,13085,0,1752664299,13005.14731416999,69.13991091000207,53309.110203840006 2025-07-16,11:11:41.000,197,10978669,12765,0,1752664300,13004.823971289989,69.11171439000464,53309.0962296 2025-07-16,11:11:42.000,197,10978676,12885,0,1752664301,13004.473683169992,69.01302656999906,53308.991422800005 2025-07-16,11:11:43.000,197,10978664,12645,0,1752664302,13004.1570766,68.92843700999947,53308.991422800005 2025-07-16,11:11:44.000,197,10978625,12605,0,1752664303,13004.05603195,68.82270006000181,53308.921551600004 2025-07-16,11:11:45.000,197,10978637,12645,0,1752664304,13003.961723609995,68.83679832000053,53308.83770616 2025-07-16,11:11:46.000,197,10978610,12685,0,1752664305,13003.84720633999,68.93548613999883,53308.76783496001 2025-07-16,11:11:47.000,197,10978671,12645,0,1752664306,13003.752897999999,69.104665259998,53308.71892512001 2025-07-16,11:11:48.000,197,10978655,12685,0,1752664307,13003.719216449994,69.11171439000464,53308.66302816 2025-07-16,11:11:49.000,197,10978645,12565,0,1752664308,13003.793315859999,69.15400917000079,53308.66302816 2025-07-16,11:11:50.000,197,10978607,12685,0,1752664309,13003.78657954999,69.27384438000445,53308.6420668 2025-07-16,11:11:51.000,197,10978639,12685,0,1752664310,13003.901096819995,69.44302350000362,53308.60014408001 2025-07-16,11:11:52.000,197,10978649,12445,0,1752664311,13003.94825098999,69.54171132000192,53308.586169840004 2025-07-16,11:11:53.000,197,10978656,12685,0,1752664312,13003.82699740999,69.5276130600032,53308.55123424001 2025-07-16,11:11:54.000,197,10978667,12485,0,1752664313,13003.638380729994,69.49236740999913,53308.55123424001 2025-07-16,11:11:55.000,197,10978628,12725,0,1752664314,13003.375664639992,69.54876045000128,53308.52328576 2025-07-16,11:11:56.000,197,10978652,13005,0,1752664315,13003.281356300002,69.62630088000151,53308.46040168001 2025-07-16,11:11:57.000,197,10978621,12925,0,1752664316,13003.301565230002,69.62630088000151,53308.47437592 2025-07-16,11:11:58.000,197,10978604,12605,0,1752664317,13003.443027740002,69.5276130600032,53308.439440320006 2025-07-16,11:11:59.000,197,10978658,13005,0,1752664318,13003.651853349998,69.35138481000467,53308.439440320006 2025-07-16,11:12:00.000,197,10978650,12645,0,1752664319,13003.91456944,69.20335308000358,53308.44642744 2025-07-16,11:12:01.000,197,10978611,12645,0,1752664320,13004.278330180001,69.08351786999992,53308.43245320001 2025-07-16,11:12:02.000,197,10978651,12765,0,1752664321,13004.736399259993,69.12581265000335,53308.439440320006 2025-07-16,11:12:03.000,197,10978619,12725,0,1752664322,13005.05300583,69.28794264000317,53308.439440320006 2025-07-16,11:12:04.000,197,10978659,12565,0,1752664323,13005.09342369,69.56285871,53308.439440320006 2025-07-16,11:12:05.000,197,10978623,12965,0,1752664324,13004.958697489994,69.8095782599994,53308.418478960004 2025-07-16,11:12:06.000,197,10978654,12805,0,1752664325,13004.729662949998,69.81662738999876,53308.40450472 2025-07-16,11:12:07.000,197,10978630,12925,0,1752664326,13004.628618299997,69.59105523000471,53308.3975176 2025-07-16,11:12:08.000,197,10978632,12645,0,1752664327,13004.561255200002,69.32318828999996,53308.31367216001 2025-07-16,11:12:09.000,197,10978625,12765,0,1752664328,13004.520837340002,69.22450047000166,53308.3276464 2025-07-16,11:12:10.000,197,10978660,12885,0,1752664329,13004.628618299997,69.23859873000038,53308.34860776 2025-07-16,11:12:11.000,197,10978626,13005,0,1752664330,13004.695981399993,69.30909003000124,53308.29271080001 2025-07-16,11:12:12.000,197,10978658,13005,0,1752664331,13004.817234979993,69.4641708900017,53308.38354336001 2025-07-16,11:12:13.000,197,10978653,12805,0,1752664332,13005.012587969999,69.58400609999808,53308.3975176 2025-07-16,11:12:14.000,197,10978653,12645,0,1752664333,13005.35613978,69.68269392000366,53308.41149184001 2025-07-16,11:12:15.000,197,10978642,12525,0,1752664334,13005.888308269998,69.68269392000366,53308.49533728 2025-07-16,11:12:16.000,197,10978645,12645,0,1752664335,13006.359849969995,69.78138174000196,53308.586169840004 2025-07-16,11:12:17.000,197,10978642,12845,0,1752664336,13006.811182739992,69.89416781999898,53308.72591224001 2025-07-16,11:12:18.000,197,10978659,12565,0,1752664337,13007.195152409993,70.07744520000415,53308.80975768 2025-07-16,11:12:19.000,197,10978617,12725,0,1752664338,13007.50502266999,70.16203476000373,53308.94950008 2025-07-16,11:12:20.000,197,10978662,12605,0,1752664339,13007.76773875999,70.22547692999797,53309.13116520001 2025-07-16,11:12:21.000,197,10978623,12645,0,1752664340,13008.016982230001,70.33826301000227,53309.24295912 2025-07-16,11:12:22.000,197,10978626,12605,0,1752664341,13008.178653670002,70.39465605000441,53309.45955984 2025-07-16,11:12:23.000,197,10978639,12805,0,1752664342,13008.212335219992,70.45104908999929,53309.56436664001 2025-07-16,11:12:24.000,197,10978642,12805,0,1752664343,13008.293170939993,70.52858951999951,53309.76699312 2025-07-16,11:12:25.000,197,10978649,12765,0,1752664344,13008.320116180003,70.53563864999887,53309.878787040005 2025-07-16,11:12:26.000,197,10978601,12565,0,1752664345,13008.347061419998,70.42990170000121,53310.01852944001 2025-07-16,11:12:27.000,197,10978632,12965,0,1752664346,13008.508732859998,70.31711562000419,53310.23513016001 2025-07-16,11:12:28.000,197,10978656,12605,0,1752664347,13008.656931679994,70.1690838900031,53310.31198848 2025-07-16,11:12:29.000,197,10978618,13005,0,1752664348,13008.859020979995,69.95056086000113,53310.500640720005 2025-07-16,11:12:30.000,197,10978650,12725,0,1752664349,13009.0745829,69.92941347000306,53310.563524799996 2025-07-16,11:12:31.000,197,10978625,12925,0,1752664350,13009.337298990002,70.09154346000287,53310.64038312001 2025-07-16,11:12:32.000,197,10978682,12805,0,1752664351,13009.546124599998,70.40875431000313,53310.717241440005 2025-07-16,11:12:33.000,197,10978595,12645,0,1752664352,13009.674114489993,70.57088430000294,53310.766151280004 2025-07-16,11:12:34.000,197,10978652,12965,0,1752664353,13009.640432939988,70.58498256000166,53310.87794520001 2025-07-16,11:12:35.000,197,10978652,12925,0,1752664354,13009.337298990002,70.54973691000487,53311.03166184 2025-07-16,11:12:36.000,197,10978636,12805,0,1752664355,13009.108264449991,70.50744213000144,53311.101533040004 2025-07-16,11:12:37.000,197,10978650,13005,0,1752664356,13009.020692419996,70.465147349998,53311.12948152 2025-07-16,11:12:38.000,197,10978656,12845,0,1752664357,13009.108264449991,70.465147349998,53311.16441712001 2025-07-16,11:12:39.000,197,10978634,12765,0,1752664358,13009.236254340001,70.38760691999778,53311.17839136 2025-07-16,11:12:40.000,197,10978666,13005,0,1752664359,13009.458552570002,70.43695083000057,53311.220314080005 2025-07-16,11:12:41.000,197,10978663,12685,0,1752664360,13009.653905559993,70.43695083000057,53311.28319816001 2025-07-16,11:12:42.000,197,10978669,12685,0,1752664361,13009.876203789994,70.34531214000162,53311.401979199996 2025-07-16,11:12:43.000,197,10978656,12645,0,1752664362,13010.05134785,70.38760691999778,53311.46486328 2025-07-16,11:12:44.000,197,10978663,12605,0,1752664363,13010.05134785,70.3664595299997,53311.5417216 2025-07-16,11:12:45.000,197,10978659,12805,0,1752664364,13010.058084159995,70.28891909999948,53311.57665720001 2025-07-16,11:12:46.000,197,10978633,12805,0,1752664365,13010.037875229995,70.21137866999925,53311.6115928 2025-07-16,11:12:47.000,197,10978668,12685,0,1752664366,13010.02440260999,70.07744520000415,53311.674476880005 2025-07-16,11:12:48.000,197,10978701,12765,0,1752664367,13009.98398474999,70.0562978099988,53311.70941248 2025-07-16,11:12:49.000,197,10978648,12965,0,1752664368,13009.9503032,70.07039607000479,53311.74434808001 2025-07-16,11:12:50.000,197,10978676,12605,0,1752664369,13009.92335795999,70.20432953999989,53311.74434808001 2025-07-16,11:12:51.000,197,10978626,12965,0,1752664370,13010.058084159995,70.31006649000483,53311.793257920006 2025-07-16,11:12:52.000,197,10978594,12845,0,1752664371,13010.29385501,70.42990170000121,53311.842167760005 2025-07-16,11:12:53.000,197,10978668,12605,0,1752664372,13010.509416929992,70.60612994999974,53311.93300032001 2025-07-16,11:12:54.000,197,10978640,12525,0,1752664373,13010.664352059997,70.8246529800017,53311.94697456 2025-07-16,11:12:55.000,197,10978640,12765,0,1752664374,13010.738451470002,70.98678297000151,53312.03082000001 2025-07-16,11:12:56.000,197,10978621,12965,0,1752664375,13010.718242540002,70.9233408,53312.058768480005 2025-07-16,11:12:57.000,197,10978685,12605,0,1752664376,13010.650879439992,70.66252299000189,53312.177549520005 2025-07-16,11:12:58.000,197,10978669,12605,0,1752664377,13010.502680619997,70.41580344000249,53312.26838208001 2025-07-16,11:12:59.000,197,10978663,12925,0,1752664378,13010.361218109996,70.23957519000396,53312.30331768 2025-07-16,11:13:00.000,197,10978634,12805,0,1752664379,13010.428581209992,70.18318215000181,53312.35921464 2025-07-16,11:13:01.000,197,10978658,12845,0,1752664380,13010.24670083999,70.3030173599982,53312.4500472 2025-07-16,11:13:02.000,197,10978629,12845,0,1752664381,13010.12544725999,70.59203169000102,53312.40113736 2025-07-16,11:13:03.000,197,10978646,12605,0,1752664382,13010.02440260999,70.87399689000449,53312.408124479996 2025-07-16,11:13:04.000,197,10978685,13045,0,1752664383,13009.936830579994,70.95153732000472,53312.4500472 2025-07-16,11:13:05.000,197,10978654,12765,0,1752664384,13009.82231330999,70.88809515000321,53312.50594416001 2025-07-16,11:13:06.000,197,10978638,12605,0,1752664385,13009.734741279994,70.85284949999914,53312.512931280005 2025-07-16,11:13:07.000,197,10978645,12485,0,1752664386,13009.674114489993,70.70481776999804,53312.5897896 2025-07-16,11:13:08.000,197,10978668,12765,0,1752664387,13009.640432939988,70.53563864999887,53312.59677672 2025-07-16,11:13:09.000,197,10978707,12565,0,1752664388,13009.640432939988,70.31711562000419,53312.70857064 2025-07-16,11:13:10.000,197,10978673,12805,0,1752664389,13009.593278769993,70.19728041000053,53312.71555776 2025-07-16,11:13:11.000,197,10978634,12845,0,1752664390,13009.566333529998,70.09859259000223,53312.7644676 2025-07-16,11:13:12.000,197,10978689,12925,0,1752664391,13009.579806149988,70.14088736999838,53312.84132592001 2025-07-16,11:13:13.000,197,10978669,12965,0,1752664392,13009.687587109998,70.09859259000223,53312.88324864 2025-07-16,11:13:14.000,197,10978677,12805,0,1752664393,13009.936830579994,70.17613302000245,53312.98106832 2025-07-16,11:13:15.000,197,10978676,12765,0,1752664394,13010.098502019995,70.25367345000268,53313.0439524 2025-07-16,11:13:16.000,197,10978626,12725,0,1752664395,13010.24670083999,70.31711562000419,53313.12779784001 2025-07-16,11:13:17.000,197,10978689,12765,0,1752664396,13010.468999069992,70.31711562000419,53313.19068192 2025-07-16,11:13:18.000,197,10978635,12965,0,1752664397,13010.718242540002,70.35941040000034,53313.21164328 2025-07-16,11:13:19.000,197,10978636,12765,0,1752664398,13010.927068149998,70.39465605000441,53313.351385680005 2025-07-16,11:13:20.000,197,10978629,12885,0,1752664399,13011.014640179994,70.41580344000249,53313.45619248 2025-07-16,11:13:21.000,197,10978617,12845,0,1752664400,13010.920331839989,70.52858951999951,53313.51208944001 2025-07-16,11:13:22.000,197,10978694,12725,0,1752664401,13010.886650289998,70.56383517000359,53313.64484472 2025-07-16,11:13:23.000,197,10978679,12805,0,1752664402,13010.859705049988,70.49334387000272,53313.71471592 2025-07-16,11:13:24.000,197,10978657,12565,0,1752664403,13010.927068149998,70.42990170000121,53313.81952272 2025-07-16,11:13:25.000,197,10978654,12845,0,1752664404,13011.055058039994,70.32416475000355,53313.9173424 2025-07-16,11:13:26.000,197,10978667,12765,0,1752664405,13011.06179434999,70.28186997000012,53314.11298176001 2025-07-16,11:13:27.000,197,10978639,12685,0,1752664406,13011.021376489989,70.34531214000162,53314.20381432 2025-07-16,11:13:28.000,197,10978679,12605,0,1752664407,13011.04158541999,70.42990170000121,53314.2666984 2025-07-16,11:13:29.000,197,10978645,12565,0,1752664408,13011.001167559989,70.40170518000377,53314.357530960006 2025-07-16,11:13:30.000,197,10978639,12605,0,1752664409,13010.967486009999,70.3312138800029,53314.5112476 2025-07-16,11:13:31.000,197,10978678,12965,0,1752664410,13010.866441359998,70.16203476000373,53314.58810592 2025-07-16,11:13:32.000,197,10978675,12845,0,1752664411,13010.738451470002,70.04219955000008,53314.63701576001 2025-07-16,11:13:33.000,197,10978663,12805,0,1752664412,13010.650879439992,69.99990477000392,53314.73483544001 2025-07-16,11:13:34.000,197,10978665,12805,0,1752664413,13010.644143129997,70.07039607000479,53314.80470664001 2025-07-16,11:13:35.000,197,10978660,12565,0,1752664414,13010.832759809993,70.2677717100014,53314.86759072 2025-07-16,11:13:36.000,197,10978671,12845,0,1752664415,13010.913595529993,70.33826301000227,53314.93047480001 2025-07-16,11:13:37.000,197,10978675,12605,0,1752664416,13010.967486009999,70.38055778999842,53315.01432024 2025-07-16,11:13:38.000,197,10978645,12405,0,1752664417,13011.10221220999,70.44399995999993,53315.14008840001 2025-07-16,11:13:39.000,197,10978637,12965,0,1752664418,13011.156102689994,70.52154039000015,53315.22393384 2025-07-16,11:13:40.000,197,10978648,12925,0,1752664419,13011.22346578999,70.38760691999778,53315.30777928001 2025-07-16,11:13:41.000,197,10978705,12965,0,1752664420,13011.236938409995,70.09154346000287,53315.40559896001 2025-07-16,11:13:42.000,197,10978667,12765,0,1752664421,13011.29082889,69.90121694999834,53315.51739288 2025-07-16,11:13:43.000,197,10978660,12845,0,1752664422,13011.257147339995,69.86597130000155,53315.57328984001 2025-07-16,11:13:44.000,197,10978684,12805,0,1752664423,13011.18978424,70.06334693999815,53315.68508376 2025-07-16,11:13:45.000,197,10978675,12965,0,1752664424,13011.115684829994,70.21842779999861,53315.78290344 2025-07-16,11:13:46.000,197,10978657,12725,0,1752664425,13011.10894852,70.1690838900031,53315.82482616 2025-07-16,11:13:47.000,197,10978681,12725,0,1752664426,13011.055058039994,70.02810129000136,53315.92963296 2025-07-16,11:13:48.000,197,10978654,12885,0,1752664427,13010.980958629989,69.94351173000177,53315.97155568 2025-07-16,11:13:49.000,197,10978667,12725,0,1752664428,13010.967486009999,69.91531521000434,53316.00649128001 2025-07-16,11:13:50.000,197,10978652,13005,0,1752664429,13010.940540769989,69.83072565000475,53316.02046552 2025-07-16,11:13:51.000,197,10978640,12765,0,1752664430,13011.08200327999,69.72498869999981,53316.11129808 2025-07-16,11:13:52.000,197,10978693,12765,0,1752664431,13011.24367471999,69.68269392000366,53316.202130640006 2025-07-16,11:13:53.000,197,10978671,12845,0,1752664432,13011.4322914,69.68974305000302,53316.27898896 2025-07-16,11:13:54.000,197,10978672,12645,0,1752664433,13011.45250033,69.73203782999917,53316.35584728 2025-07-16,11:13:55.000,197,10978649,12725,0,1752664434,13011.42555508999,69.68974305000302,53316.40475712 2025-07-16,11:13:56.000,197,10978655,12805,0,1752664435,13011.36492829999,69.57695696999872,53316.49558968 2025-07-16,11:13:57.000,197,10978686,12765,0,1752664436,13011.26388364999,69.4289252400049,53316.61437072 2025-07-16,11:13:58.000,197,10978664,12645,0,1752664437,13011.2302021,69.2808935100038,53316.64930632001 2025-07-16,11:13:59.000,197,10978642,12765,0,1752664438,13011.257147339995,69.2808935100038,53316.74712600001 2025-07-16,11:14:00.000,197,10978658,12765,0,1752664439,13011.27061996,69.33023741999932,53316.754113120005 2025-07-16,11:14:01.000,197,10978668,13005,0,1752664440,13011.358191989995,69.35138481000467,53316.83795856 2025-07-16,11:14:02.000,197,10978692,13005,0,1752664441,13011.40534615999,69.64039914000023,53316.94975248 2025-07-16,11:14:03.000,197,10978674,12845,0,1752664442,13011.378400919995,69.94351173000177,53316.991675200006 2025-07-16,11:14:04.000,197,10978585,12845,0,1752664443,13011.499654499996,70.00695390000328,53317.04757216 2025-07-16,11:14:05.000,197,10978661,12765,0,1752664444,13011.634380700001,69.81662738999876,53317.138404720004 2025-07-16,11:14:06.000,197,10978622,12685,0,1752664445,13011.822997379997,69.58400609999808,53317.21526304 2025-07-16,11:14:07.000,197,10978640,12805,0,1752664446,13012.058768229988,69.4289252400049,53317.257185760005 2025-07-16,11:14:08.000,197,10978693,12965,0,1752664447,13012.206967049999,69.34433567999804,53317.38295392 2025-07-16,11:14:09.000,197,10978617,12845,0,1752664448,13012.395583729995,69.37253220000275,53317.46679936001 2025-07-16,11:14:10.000,197,10978649,12645,0,1752664449,13012.58420040999,69.4148269799989,53317.592567520005 2025-07-16,11:14:11.000,197,10978702,12605,0,1752664450,13012.75260816,69.4641708900017,53317.66942584 2025-07-16,11:14:12.000,197,10978631,12725,0,1752664451,13013.015324250002,69.43597437000426,53317.795194 2025-07-16,11:14:13.000,197,10978645,12605,0,1752664452,13013.224149859998,69.35843394000403,53317.91397504 2025-07-16,11:14:14.000,197,10978700,12685,0,1752664453,13013.426239159999,69.30204090000188,53318.05371744 2025-07-16,11:14:15.000,197,10978662,12925,0,1752664454,13013.493602259994,69.29499177000253,53318.165511360006 2025-07-16,11:14:16.000,197,10978692,12965,0,1752664455,13013.60811953,69.4289252400049,53318.27730528 2025-07-16,11:14:17.000,197,10978672,12445,0,1752664456,13013.675482629995,69.6615465299983,53318.37512496001 2025-07-16,11:14:18.000,197,10978677,12645,0,1752664457,13013.76305465999,69.81662738999876,53318.49390600001 2025-07-16,11:14:19.000,197,10978685,12605,0,1752664458,13013.837154069995,69.94351173000177,53318.57076432001 2025-07-16,11:14:20.000,197,10978629,13085,0,1752664459,13013.85062669,70.0562978099988,53318.66159688001 2025-07-16,11:14:21.000,197,10978608,12965,0,1752664460,13013.655273699995,70.06334693999815,53318.78736504001 2025-07-16,11:14:22.000,197,10978663,12445,0,1752664461,13013.365612369998,69.92941347000306,53318.89915896 2025-07-16,11:14:23.000,197,10978653,12925,0,1752664462,13012.995115320002,69.68269392000366,53318.96903016 2025-07-16,11:14:24.000,197,10978636,12805,0,1752664463,13012.65156351,69.38663046000147,53319.07383696001 2025-07-16,11:14:25.000,197,10978699,12485,0,1752664464,13012.375374799994,69.13991091000207,53319.11575968 2025-07-16,11:14:26.000,197,10978635,12565,0,1752664465,13012.025086679998,69.02007569999842,53319.17864376 2025-07-16,11:14:27.000,197,10978649,12885,0,1752664466,13011.735425350002,68.86499483999796,53319.2275536 2025-07-16,11:14:28.000,197,10978609,12685,0,1752664467,13011.627644389991,68.79450354000437,53319.17864376 2025-07-16,11:14:29.000,197,10978678,12765,0,1752664468,13011.641117009996,68.75220876000094,53319.20659224 2025-07-16,11:14:30.000,197,10978657,13005,0,1752664469,13011.567017599991,68.63237355000456,53319.199605120004 2025-07-16,11:14:31.000,197,10978617,12645,0,1752664470,13011.40534615999,68.50548921000154,53319.18563088 2025-07-16,11:14:32.000,197,10978621,12725,0,1752664471,13011.28409257999,68.50548921000154,53319.14370816001 2025-07-16,11:14:33.000,197,10978647,13085,0,1752664472,13011.317774129995,68.48434182000346,53319.12274680001 2025-07-16,11:14:34.000,197,10978637,12925,0,1752664473,13011.49291819,68.50548921000154,53319.16466952001 2025-07-16,11:14:35.000,197,10978666,12605,0,1752664474,13011.701743799997,68.45614529999875,53319.199605120004 2025-07-16,11:14:36.000,197,10978709,12565,0,1752664475,13011.822997379997,68.51958747000026,53319.17165664001 2025-07-16,11:14:37.000,197,10978680,12645,0,1752664476,13011.924042029998,68.61827528999856,53319.28345056 2025-07-16,11:14:38.000,197,10978623,12805,0,1752664477,13011.977932510003,68.76630701999966,53319.20659224 2025-07-16,11:14:39.000,197,10978626,12885,0,1752664478,13011.977932510003,68.76630701999966,53319.269476320005 2025-07-16,11:14:40.000,197,10978606,12645,0,1752664479,13011.890360479993,68.68876658999943,53319.24851496 2025-07-16,11:14:41.000,197,10978632,12445,0,1752664480,13011.735425350002,68.56893138000305,53319.28345056 2025-07-16,11:14:42.000,197,10978632,12605,0,1752664481,13011.49291819,68.49139095000282,53319.33934752001 2025-07-16,11:14:43.000,197,10978635,12845,0,1752664482,13011.20999317,68.39975226000388,53319.37428312 2025-07-16,11:14:44.000,197,10978606,12765,0,1752664483,13011.007903869999,68.37860486999853,53319.318386160005 2025-07-16,11:14:45.000,197,10978590,12525,0,1752664484,13010.879913979988,68.30811356999766,53319.30441192 2025-07-16,11:14:46.000,197,10978627,12285,0,1752664485,13010.819287189988,68.22352400999807,53319.33934752001 2025-07-16,11:14:47.000,197,10978621,12805,0,1752664486,13010.637406820002,68.25876966000214,53319.24152784001 2025-07-16,11:14:48.000,197,10978620,12645,0,1752664487,13010.448790139992,68.39975226000388,53319.28345056 2025-07-16,11:14:49.000,197,10978620,12845,0,1752664488,13010.29385501,68.5477839899977,53319.28345056 2025-07-16,11:14:50.000,197,10978610,12765,0,1752664489,13010.08502939999,68.7240122400035,53319.28345056 2025-07-16,11:14:51.000,197,10978642,12685,0,1752664490,13009.86273116999,68.81565093000245,53319.269476320005 2025-07-16,11:14:52.000,197,10978636,12845,0,1752664491,13009.748213899999,68.86499483999796,53319.31139904001 2025-07-16,11:14:53.000,197,10978636,12925,0,1752664492,13009.674114489993,68.91433875000075,53319.31139904001 2025-07-16,11:14:54.000,197,10978626,12885,0,1752664493,13009.775159139994,68.89319136000267,53319.32537328 2025-07-16,11:14:55.000,197,10978647,12605,0,1752664494,13009.88294009999,68.94253526999819,53319.367296000004 2025-07-16,11:14:56.000,197,10978631,12965,0,1752664495,13009.98398474999,68.92843700999947,53319.38127024001 2025-07-16,11:14:57.000,197,10978624,12725,0,1752664496,13010.159128809995,68.97778092000226,53319.41620584 2025-07-16,11:14:58.000,197,10978633,12605,0,1752664497,13010.24670083999,68.96368266000354,53319.47908992001 2025-07-16,11:14:59.000,197,10978652,12925,0,1752664498,13010.361218109996,69.07646874000056,53319.541974 2025-07-16,11:15:00.000,197,10978658,12565,0,1752664499,13010.543098479997,69.21040221000294,53319.56293536 2025-07-16,11:15:01.000,197,10978699,12525,0,1752664500,13010.698033610002,69.23154960000102,53319.66075504 2025-07-16,11:15:02.000,197,10978646,12765,0,1752664501,13010.724978849998,69.17515655999887,53319.69569064001 2025-07-16,11:15:03.000,197,10978606,12765,0,1752664502,13010.778869330003,69.16105830000015,53319.75857472 2025-07-16,11:15:04.000,197,10978680,12765,0,1752664503,13010.826023499998,69.32318828999996,53319.82844592 2025-07-16,11:15:05.000,197,10978664,12765,0,1752664504,13010.758660400003,69.49236740999913,53319.83543304001 2025-07-16,11:15:06.000,197,10978627,13045,0,1752664505,13010.684560989997,69.60515349000343,53319.89831712 2025-07-16,11:15:07.000,197,10978639,12885,0,1752664506,13010.489207999992,69.61925175000215,53319.91927848 2025-07-16,11:15:08.000,197,10978677,12605,0,1752664507,13010.10523832999,69.59810436000407,53319.96818832 2025-07-16,11:15:09.000,197,10978626,12685,0,1752664508,13009.741477589989,69.56285871,53319.95421408 2025-07-16,11:15:10.000,197,10978671,12605,0,1752664509,13009.505706739998,69.54171132000192,53319.89831712 2025-07-16,11:15:11.000,197,10978649,12885,0,1752664510,13009.458552570002,69.56285871,53319.90530424 2025-07-16,11:15:12.000,197,10978658,12685,0,1752664511,13009.525915669998,69.49941653999849,53319.86338152001 2025-07-16,11:15:13.000,197,10978656,12765,0,1752664512,13009.593278769993,69.47826915000041,53319.87735576 2025-07-16,11:15:14.000,197,10978640,12645,0,1752664513,13009.492234119993,69.51351480000449,53319.83543304001 2025-07-16,11:15:15.000,197,10978651,12645,0,1752664514,13009.337298990002,69.62630088000151,53319.84940728 2025-07-16,11:15:16.000,197,10978672,12725,0,1752664515,13009.141945999996,69.62630088000151,53319.772548960005 2025-07-16,11:15:17.000,197,10978606,12645,0,1752664516,13008.93312039,69.56285871,53319.74460048001 2025-07-16,11:15:18.000,197,10978622,12765,0,1752664517,13008.72429477999,69.54171132000192,53319.723639120006 2025-07-16,11:15:19.000,197,10978644,12685,0,1752664518,13008.468314999998,69.47826915000041,53319.653767920005 2025-07-16,11:15:20.000,197,10978628,12805,0,1752664519,13008.171917359992,69.45712176000234,53319.63280656 2025-07-16,11:15:21.000,197,10978629,12725,0,1752664520,13007.794684,69.49941653999849,53319.555948240006 2025-07-16,11:15:22.000,197,10978625,12885,0,1752664521,13007.383769089989,69.49941653999849,53319.56992248 2025-07-16,11:15:23.000,197,10978681,12845,0,1752664522,13007.053689899993,69.39367959000083,53319.52799976001 2025-07-16,11:15:24.000,197,10978589,12725,0,1752664523,13006.865073219997,69.2526969899991,53319.50703840001 2025-07-16,11:15:25.000,197,10978616,12565,0,1752664524,13006.777501190001,69.20335308000358,53319.437167200005 2025-07-16,11:15:26.000,197,10978659,12725,0,1752664525,13006.69666547,69.2526969899991,53319.4022316 2025-07-16,11:15:27.000,197,10978633,12725,0,1752664526,13006.46763092999,69.29499177000253,53319.29043768001 2025-07-16,11:15:28.000,197,10978612,12885,0,1752664527,13006.238596389994,69.27384438000445,53319.29043768001 2025-07-16,11:15:29.000,197,10978633,12845,0,1752664528,13005.962407679988,69.23154960000102,53319.23454072 2025-07-16,11:15:30.000,197,10978607,12685,0,1752664529,13005.773790999992,69.22450047000166,53319.17165664001 2025-07-16,11:15:31.000,197,10978704,12605,0,1752664530,13005.564965389996,69.21040221000294,53319.06684984 2025-07-16,11:15:32.000,197,10978625,12685,0,1752664531,13005.35613978,69.14696004000143,53318.99697864001 2025-07-16,11:15:33.000,197,10978641,12765,0,1752664532,13005.221413579995,69.104665259998,53318.89915896 2025-07-16,11:15:34.000,197,10978623,12725,0,1752664533,13005.140577859995,69.17515655999887,53318.87121048 2025-07-16,11:15:35.000,197,10978656,12965,0,1752664534,13005.12710523999,69.118763520004,53318.82230064 2025-07-16,11:15:36.000,197,10978670,12645,0,1752664535,13005.17425941,69.04122309000377,53318.843262 2025-07-16,11:15:37.000,197,10978659,12845,0,1752664536,13005.17425941,68.99187918000098,53318.766403680005 2025-07-16,11:15:38.000,197,10978647,12765,0,1752664537,13005.20794095999,68.99187918000098,53318.72448096 2025-07-16,11:15:39.000,197,10978648,12845,0,1752664538,13005.322458229995,69.01302656999906,53318.62666128 2025-07-16,11:15:40.000,197,10978622,12885,0,1752664539,13005.463920739996,69.18925482000486,53318.62666128 2025-07-16,11:15:41.000,197,10978652,12965,0,1752664540,13005.524547529996,69.24564785999974,53318.6336484 2025-07-16,11:15:42.000,197,10978631,12685,0,1752664541,13005.524547529996,69.2808935100038,53318.5637772 2025-07-16,11:15:43.000,197,10978655,12685,0,1752664542,13005.564965389996,69.2808935100038,53318.59172568001 2025-07-16,11:15:44.000,197,10978663,12845,0,1752664543,13005.699691590002,69.13991091000207,53318.549802960006 2025-07-16,11:15:45.000,197,10978619,12565,0,1752664544,13005.948935059998,69.08351786999992,53318.598712800005 2025-07-16,11:15:46.000,197,10978617,12685,0,1752664545,13006.238596389994,69.09761612999864,53318.5637772 2025-07-16,11:15:47.000,197,10978639,12765,0,1752664546,13006.47436724,69.13286178000271,53318.62666128 2025-07-16,11:15:48.000,197,10978638,12605,0,1752664547,13006.622566059996,69.104665259998,53318.62666128 2025-07-16,11:15:49.000,197,10978647,12645,0,1752664548,13006.790973809992,69.104665259998,53318.62666128 2025-07-16,11:15:50.000,197,10978619,12965,0,1752664549,13006.952645249992,69.13991091000207,53318.68255824 2025-07-16,11:15:51.000,197,10978656,12725,0,1752664550,13007.181679789988,69.33023741999932,53318.66858400001 2025-07-16,11:15:52.000,197,10978615,13205,0,1752664551,13007.42418694999,69.45007263000298,53318.74544232 2025-07-16,11:15:53.000,197,10978632,13005,0,1752664552,13007.57238577,69.43597437000426,53318.78736504001 2025-07-16,11:15:54.000,197,10978622,12605,0,1752664553,13007.55217684,69.42187610999827,53318.79435216 2025-07-16,11:15:55.000,197,10978616,12685,0,1752664554,13007.48481373999,69.33728654999868,53318.864223360004 2025-07-16,11:15:56.000,197,10978648,12725,0,1752664555,13007.350087539999,69.22450047000166,53318.87121048 2025-07-16,11:15:57.000,197,10978627,12765,0,1752664556,13007.168207169998,69.13286178000271,53318.934094560005 2025-07-16,11:15:58.000,197,10978671,12725,0,1752664557,13007.053689899993,69.13991091000207,53318.92710744001 2025-07-16,11:15:59.000,197,10978619,12565,0,1752664558,13007.040217280002,69.18220568999823,53318.87819760001 2025-07-16,11:16:00.000,197,10978622,12725,0,1752664559,13007.094107759993,69.2526969899991,53318.87121048 2025-07-16,11:16:01.000,197,10978661,12605,0,1752664560,13007.222097649988,69.32318828999996,53318.85024912 2025-07-16,11:16:02.000,197,10978625,12645,0,1752664561,13007.437659569994,69.36548307000339,53318.864223360004 2025-07-16,11:16:03.000,197,10978649,12765,0,1752664562,13007.579122079995,69.5276130600032,53318.885184720006 2025-07-16,11:16:04.000,197,10978669,12805,0,1752664563,13007.700375659995,69.62630088000151,53318.85723624001 2025-07-16,11:16:05.000,197,10978621,12885,0,1752664564,13007.909201269991,69.59105523000471,53318.843262 2025-07-16,11:16:06.000,197,10978638,13045,0,1752664565,13008.016982230001,69.54876045000128,53318.885184720006 2025-07-16,11:16:07.000,197,10978632,12925,0,1752664566,13008.178653670002,69.56285871,53318.9131332 2025-07-16,11:16:08.000,197,10978646,12685,0,1752664567,13008.400951899988,69.60515349000343,53318.885184720006 2025-07-16,11:16:09.000,197,10978661,12525,0,1752664568,13008.677140609994,69.84482391000347,53318.90614608001 2025-07-16,11:16:10.000,197,10978635,12725,0,1752664569,13008.91291146,69.97875737999857,53318.96903016 2025-07-16,11:16:11.000,197,10978628,12765,0,1752664570,13009.121737069996,70.03515042000072,53318.98999152 2025-07-16,11:16:12.000,197,10978654,12605,0,1752664571,13009.162154929996,70.021052160002,53319.05986272 2025-07-16,11:16:13.000,197,10978631,12525,0,1752664572,13009.216045410001,70.08449433000351,53319.11575968 2025-07-16,11:16:14.000,197,10978650,13085,0,1752664573,13009.310353749992,70.16203476000373,53319.17864376 2025-07-16,11:16:15.000,197,10978644,12925,0,1752664574,13009.431607329992,70.32416475000355,53319.24152784001 2025-07-16,11:16:16.000,197,10978610,12805,0,1752664575,13009.552860909993,70.42285257000185,53319.318386160005 2025-07-16,11:16:17.000,197,10978655,12765,0,1752664576,13009.566333529998,70.52154039000015,53319.40921872001 2025-07-16,11:16:18.000,197,10978683,12685,0,1752664577,13009.411398399992,70.64137560000381,53319.49306416 2025-07-16,11:16:19.000,197,10978658,12885,0,1752664578,13009.296881130002,70.74711255000148,53319.541974 2025-07-16,11:16:20.000,197,10978654,12885,0,1752664579,13009.195836480001,70.91629167000065,53319.6118452 2025-07-16,11:16:21.000,197,10978687,12965,0,1752664580,13009.168891239991,70.95858645000408,53319.6817164 2025-07-16,11:16:22.000,197,10978643,12885,0,1752664581,13009.195836480001,70.96563558000344,53319.7515876 2025-07-16,11:16:23.000,197,10978631,12845,0,1752664582,13009.296881130002,70.83170211000106,53319.8563944 2025-07-16,11:16:24.000,197,10978661,12765,0,1752664583,13009.357507920002,70.71186690000468,53319.940239840005 2025-07-16,11:16:25.000,197,10978693,12685,0,1752664584,13009.397925780002,70.64137560000381,53320.02408528 2025-07-16,11:16:26.000,197,10978692,12725,0,1752664585,13009.404662089997,70.55678604000423,53320.08696936 2025-07-16,11:16:27.000,197,10978668,12525,0,1752664586,13009.229518029992,70.52858951999951,53320.16382768 2025-07-16,11:16:28.000,197,10978664,12845,0,1752664587,13008.980274559995,70.465147349998,53320.19876328001 2025-07-16,11:16:29.000,197,10978636,12765,0,1752664588,13008.79165788,70.52154039000015,53320.21972464001 2025-07-16,11:16:30.000,197,10978658,12645,0,1752664589,13008.589568579999,70.52154039000015,53320.23369888 2025-07-16,11:16:31.000,197,10978705,12605,0,1752664590,13008.441369759988,70.41580344000249,53320.29658296001 2025-07-16,11:16:32.000,197,10978644,12925,0,1752664591,13008.333588799993,70.24662432000332,53320.275621600005 2025-07-16,11:16:33.000,197,10978631,13005,0,1752664592,13008.400951899988,70.15498563000438,53320.28260872 2025-07-16,11:16:34.000,197,10978662,12605,0,1752664593,13008.414424519993,70.1690838900031,53320.30357008 2025-07-16,11:16:35.000,197,10978635,12925,0,1752664594,13008.360534039988,70.09154346000287,53320.31754432001 2025-07-16,11:16:36.000,197,10978627,12725,0,1752664595,13008.111290569992,69.95760999000049,53320.26863448001 2025-07-16,11:16:37.000,197,10978657,12605,0,1752664596,13007.882256029996,69.8730204300009,53320.21273752 2025-07-16,11:16:38.000,197,10978630,12605,0,1752664597,13007.76773875999,69.9082660799977,53320.19177616 2025-07-16,11:16:39.000,197,10978654,12605,0,1752664598,13007.72732089999,69.97170824999921,53320.14286632 2025-07-16,11:16:40.000,197,10978660,12525,0,1752664599,13007.659957799995,70.09859259000223,53320.07998224001 2025-07-16,11:16:41.000,197,10978664,12725,0,1752664600,13007.639748869995,70.1197399800003,53319.9961368 2025-07-16,11:16:42.000,197,10978696,12765,0,1752664601,13007.498286359994,70.1690838900031,53319.95421408 2025-07-16,11:16:43.000,197,10978657,12965,0,1752664602,13007.42418694999,70.09154346000287,53319.9262656 2025-07-16,11:16:44.000,197,10978632,12685,0,1752664603,13007.336614919994,69.95056086000113,53319.90530424 2025-07-16,11:16:45.000,197,10978631,12725,0,1752664604,13007.336614919994,69.78843087000132,53319.8563944 2025-07-16,11:16:46.000,197,10978652,12605,0,1752664605,13007.296197059994,69.61925175000215,53319.772548960005 2025-07-16,11:16:47.000,197,10978634,12845,0,1752664606,13007.067162519998,69.49941653999849,53319.71665200001 2025-07-16,11:16:48.000,197,10978631,12845,0,1752664607,13006.723610709996,69.37958133000211,53319.68870352 2025-07-16,11:16:49.000,197,10978617,12685,0,1752664608,13006.34637734999,69.30909003000124,53319.66075504 2025-07-16,11:16:50.000,197,10978666,12885,0,1752664609,13006.036507089993,69.23859873000038,53319.59088384 2025-07-16,11:16:51.000,197,10978691,12725,0,1752664610,13005.800736240002,69.22450047000166,53319.46511568 2025-07-16,11:16:52.000,197,10978609,12605,0,1752664611,13005.652537419992,69.2808935100038,53319.43018008001 2025-07-16,11:16:53.000,197,10978646,12605,0,1752664612,13005.484129669996,69.36548307000339,53319.28345056 2025-07-16,11:16:54.000,197,10978624,12805,0,1752664613,13005.342667159995,69.35843394000403,53319.19261800001 2025-07-16,11:16:55.000,197,10978653,12685,0,1752664614,13005.21467727,69.35843394000403,53319.10877256 2025-07-16,11:16:56.000,197,10978637,12645,0,1752664615,13004.978906419994,69.35138481000467,53319.07383696001 2025-07-16,11:16:57.000,197,10978626,12845,0,1752664616,13004.716190329993,69.4148269799989,53318.89915896 2025-07-16,11:16:58.000,197,10978670,12805,0,1752664617,13004.473683169992,69.49941653999849,53318.82230064 2025-07-16,11:16:59.000,197,10978606,13045,0,1752664618,13004.13686767,69.53466219000256,53318.68255824 2025-07-16,11:17:00.000,197,10978685,12965,0,1752664619,13003.880887889994,69.45712176000234,53318.60569992 2025-07-16,11:17:01.000,197,10978639,12685,0,1752664620,13003.624908109989,69.43597437000426,53318.51486736 2025-07-16,11:17:02.000,197,10978636,12445,0,1752664621,13003.469972979998,69.4641708900017,53318.41006056 2025-07-16,11:17:03.000,197,10978637,12925,0,1752664622,13003.469972979998,69.45712176000234,53318.30525376001 2025-07-16,11:17:04.000,197,10978634,12565,0,1752664623,13003.490181909998,69.48531827999977,53318.193459840004 2025-07-16,11:17:05.000,197,10978639,12605,0,1752664624,13003.597962869993,69.56285871,53318.08865304001 2025-07-16,11:17:06.000,197,10978659,12725,0,1752664625,13003.773106929999,69.70384131000174,53318.095640160005 2025-07-16,11:17:07.000,197,10978621,12685,0,1752664626,13004.10992242999,69.97875737999857,53318.03275608 2025-07-16,11:17:08.000,197,10978634,12765,0,1752664627,13004.480419480002,70.18318215000181,53317.95589776 2025-07-16,11:17:09.000,197,10978684,12805,0,1752664628,13004.749871879998,70.41580344000249,53317.927949280005 2025-07-16,11:17:10.000,197,10978664,12765,0,1752664629,13004.823971289989,70.60612994999974,53317.927949280005 2025-07-16,11:17:11.000,197,10978622,12645,0,1752664630,13004.911543319999,70.60612994999974,53317.879039440006 2025-07-16,11:17:12.000,197,10978673,12765,0,1752664631,13004.871125459998,70.55678604000423,53317.88602656 2025-07-16,11:17:13.000,197,10978651,12805,0,1752664632,13004.736399259993,70.41580344000249,53317.879039440006 2025-07-16,11:17:14.000,197,10978623,12645,0,1752664633,13004.588200439997,70.2677717100014,53317.91397504 2025-07-16,11:17:15.000,197,10978633,13085,0,1752664634,13004.453474239992,70.09859259000223,53317.88602656 2025-07-16,11:17:16.000,197,10978666,12605,0,1752664635,13004.312011729991,69.91531521000434,53317.8650652 2025-07-16,11:17:17.000,197,10978641,12725,0,1752664636,13004.291802799991,69.8095782599994,53317.78820688 2025-07-16,11:17:18.000,197,10978665,13005,0,1752664637,13004.291802799991,69.74613608999789,53317.795194 2025-07-16,11:17:19.000,197,10978648,12805,0,1752664638,13004.392847449992,69.65449739999895,53317.760258400005 2025-07-16,11:17:20.000,197,10978679,12885,0,1752664639,13004.621881990002,69.62630088000151,53317.73230992001 2025-07-16,11:17:21.000,197,10978667,13085,0,1752664640,13004.823971289989,69.8095782599994,53317.73230992001 2025-07-16,11:17:22.000,197,10978655,12885,0,1752664641,13004.925015939989,69.95760999000049,53317.690387200004 2025-07-16,11:17:23.000,197,10978665,12685,0,1752664642,13004.877861769994,69.97170824999921,53317.70436144001 2025-07-16,11:17:24.000,197,10978672,12885,0,1752664643,13004.797026049993,69.8730204300009,53317.70436144001 2025-07-16,11:17:25.000,197,10978678,12885,0,1752664644,13004.722926639988,69.70384131000174,53317.711348560006 2025-07-16,11:17:26.000,197,10978671,12765,0,1752664645,13004.763344499988,69.54171132000192,53317.67641296 2025-07-16,11:17:27.000,197,10978648,13205,0,1752664646,13004.857652839994,69.43597437000426,53317.70436144001 2025-07-16,11:17:28.000,197,10978682,12765,0,1752664647,13004.871125459998,69.43597437000426,53317.711348560006 2025-07-16,11:17:29.000,197,10978647,12285,0,1752664648,13004.904807009989,69.52056393000385,53317.7253228 2025-07-16,11:17:30.000,197,10978625,12725,0,1752664649,13004.951961179999,69.54876045000128,53317.71833568 2025-07-16,11:17:31.000,197,10978639,12565,0,1752664650,13005.04626951999,69.66859565999766,53317.77423264 2025-07-16,11:17:32.000,197,10978683,12565,0,1752664651,13005.201204649995,69.7743326100026,53317.77423264 2025-07-16,11:17:33.000,197,10978649,12885,0,1752664652,13005.430239189991,69.88711868999962,53317.760258400005 2025-07-16,11:17:34.000,197,10978659,12725,0,1752664653,13005.598646940001,69.9223643400037,53317.830129600006 2025-07-16,11:17:35.000,197,10978624,12765,0,1752664654,13005.740109450002,69.91531521000434,53317.84410384 2025-07-16,11:17:36.000,197,10978685,12525,0,1752664655,13005.834417789993,69.84482391000347,53317.90000080001 2025-07-16,11:17:37.000,197,10978675,12525,0,1752664656,13005.834417789993,69.73203782999917,53317.9349364 2025-07-16,11:17:38.000,197,10978674,12925,0,1752664657,13005.780527310002,69.6615465299983,53317.976859120005 2025-07-16,11:17:39.000,197,10978690,12685,0,1752664658,13005.625592179997,69.64039914000023,53317.976859120005 2025-07-16,11:17:40.000,197,10978636,12725,0,1752664659,13005.33593085,69.56990783999936,53318.06769168001 2025-07-16,11:17:41.000,197,10978659,12805,0,1752664660,13005.120368929995,69.49941653999849,53318.025768960004 2025-07-16,11:17:42.000,197,10978664,12565,0,1752664661,13005.10689630999,69.58400609999808,53318.06769168001 2025-07-16,11:17:43.000,197,10978663,12685,0,1752664662,13005.403293949996,69.72498869999981,53318.095640160005 2025-07-16,11:17:44.000,197,10978655,12845,0,1752664663,13005.740109450002,69.88006956000027,53318.13756288001 2025-07-16,11:17:45.000,197,10978658,12765,0,1752664664,13005.962407679988,70.00695390000328,53318.15153712 2025-07-16,11:17:46.000,197,10978624,12765,0,1752664665,13006.036507089993,70.19728041000053,53318.1794856 2025-07-16,11:17:47.000,197,10978628,12685,0,1752664666,13006.023034469988,70.3664595299997,53318.2493568 2025-07-16,11:17:48.000,197,10978667,12805,0,1752664667,13006.130815429999,70.42990170000121,53318.25634392001 2025-07-16,11:17:49.000,197,10978652,12565,0,1752664668,13006.258805319994,70.42285257000185,53318.32621512001 2025-07-16,11:17:50.000,197,10978638,12805,0,1752664669,13006.3126958,70.44399995999993,53318.27730528 2025-07-16,11:17:51.000,197,10978672,12645,0,1752664670,13006.40700413999,70.45809821999865,53318.36813784 2025-07-16,11:17:52.000,197,10978661,12565,0,1752664671,13006.49457617,70.42285257000185,53318.39608632 2025-07-16,11:17:53.000,197,10978615,12685,0,1752664672,13006.5147851,70.39465605000441,53318.41704768 2025-07-16,11:17:54.000,197,10978657,12845,0,1752664673,13006.35311366,70.33826301000227,53318.47294464001 2025-07-16,11:17:55.000,197,10978642,13045,0,1752664674,13006.117342809994,70.26072258000204,53318.49390600001 2025-07-16,11:17:56.000,197,10978639,12725,0,1752664675,13005.841154100002,70.15498563000438,53318.479931760005 2025-07-16,11:17:57.000,197,10978610,12925,0,1752664676,13005.753582069992,70.17613302000245,53318.50089312001 2025-07-16,11:17:58.000,197,10978651,12645,0,1752664677,13005.793999929992,70.34531214000162,53318.50788024 2025-07-16,11:17:59.000,197,10978641,12525,0,1752664678,13005.827681479997,70.50039300000208,53318.53582872 2025-07-16,11:18:00.000,197,10978628,12885,0,1752664679,13005.807472549997,70.54268777999823,53318.47294464001 2025-07-16,11:18:01.000,197,10978658,12885,0,1752664680,13005.625592179997,70.465147349998,53318.549802960006 2025-07-16,11:18:02.000,197,10978633,12565,0,1752664681,13005.4369755,70.26072258000204,53318.528841600004 2025-07-16,11:18:03.000,197,10978668,12485,0,1752664682,13005.302249299995,70.09859259000223,53318.54281584001 2025-07-16,11:18:04.000,197,10978645,12725,0,1752664683,13005.261831439995,69.97875737999857,53318.549802960006 2025-07-16,11:18:05.000,197,10978634,12725,0,1752664684,13005.16752309999,69.85187304000283,53318.549802960006 2025-07-16,11:18:06.000,197,10978669,12765,0,1752664685,13004.98564272999,69.6756447900043,53318.51486736 2025-07-16,11:18:07.000,197,10978661,12765,0,1752664686,13004.898070699994,69.54876045000128,53318.58473856 2025-07-16,11:18:08.000,197,10978642,12445,0,1752664687,13005.032796899999,69.59105523000471,53318.59172568001 2025-07-16,11:18:09.000,197,10978644,12605,0,1752664688,13005.12710523999,69.71793957000045,53318.549802960006 2025-07-16,11:18:10.000,197,10978641,12685,0,1752664689,13005.19446834,69.76728348000324,53318.55679008 2025-07-16,11:18:11.000,197,10978644,12645,0,1752664690,13005.11363262,69.6756447900043,53318.60569992 2025-07-16,11:18:12.000,197,10978649,12645,0,1752664691,13005.201204649995,69.65449739999895,53318.61967416001 2025-07-16,11:18:13.000,197,10978669,12605,0,1752664692,13005.30898560999,69.66859565999766,53318.598712800005 2025-07-16,11:18:14.000,197,10978657,12885,0,1752664693,13005.450448119991,69.75318522000453,53318.66159688001 2025-07-16,11:18:15.000,197,10978634,12645,0,1752664694,13005.45718443,69.81662738999876,53318.62666128 2025-07-16,11:18:16.000,197,10978641,13085,0,1752664695,13005.25509513,69.86597130000155,53318.62666128 2025-07-16,11:18:17.000,197,10978609,12605,0,1752664696,13005.00585165999,69.93646260000241,53318.66159688001 2025-07-16,11:18:18.000,197,10978658,12725,0,1752664697,13004.763344499988,69.92941347000306,53318.62666128 2025-07-16,11:18:19.000,197,10978661,12925,0,1752664698,13004.642090920002,69.7743326100026,53318.647622640005 2025-07-16,11:18:20.000,197,10978683,12605,0,1752664699,13004.648827229998,69.63335001000087,53318.61967416001 2025-07-16,11:18:21.000,197,10978631,12965,0,1752664700,13004.817234979993,69.52056393000385,53318.64063552001 2025-07-16,11:18:22.000,197,10978656,12885,0,1752664701,13004.951961179999,69.50646566999785,53318.66858400001 2025-07-16,11:18:23.000,197,10978653,12765,0,1752664702,13004.911543319999,69.57695696999872,53318.60569992 2025-07-16,11:18:24.000,197,10978651,12685,0,1752664703,13004.709454019998,69.6756447900043,53318.62666128 2025-07-16,11:18:25.000,197,10978671,12645,0,1752664704,13004.453474239992,69.56285871,53318.59172568001 2025-07-16,11:18:26.000,197,10978681,12485,0,1752664705,13004.25812125,69.40777784999955,53318.6336484 2025-07-16,11:18:27.000,197,10978655,12925,0,1752664706,13004.23791232,69.23859873000038,53318.5637772 2025-07-16,11:18:28.000,197,10978633,13045,0,1752664707,13004.210967079991,69.13286178000271,53318.549802960006 2025-07-16,11:18:29.000,197,10978707,12765,0,1752664708,13004.224439699996,69.04122309000377,53318.53582872 2025-07-16,11:18:30.000,197,10978688,12765,0,1752664709,13004.264857559996,68.99187918000098,53318.54281584001 2025-07-16,11:18:31.000,197,10978645,12845,0,1752664710,13004.359165900001,68.93548613999883,53318.479931760005 2025-07-16,11:18:32.000,197,10978670,12765,0,1752664711,13004.419792690001,68.99187918000098,53318.46595752 2025-07-16,11:18:33.000,197,10978617,12885,0,1752664712,13004.332220659991,69.15400917000079,53318.42403480001 2025-07-16,11:18:34.000,197,10978649,12565,0,1752664713,13004.21770339,69.21040221000294,53318.41704768 2025-07-16,11:18:35.000,197,10978664,12765,0,1752664714,13004.08971349999,69.15400917000079,53318.3890992 2025-07-16,11:18:36.000,197,10978633,12885,0,1752664715,13004.03582302,69.09761612999864,53318.361150720004 2025-07-16,11:18:37.000,197,10978643,12725,0,1752664716,13003.91456944,69.04122309000377,53318.36813784 2025-07-16,11:18:38.000,197,10978693,13125,0,1752664717,13004.01561409,69.09056699999928,53318.312240880005 2025-07-16,11:18:39.000,197,10978646,12845,0,1752664718,13004.251384939991,69.23859873000038,53318.319228 2025-07-16,11:18:40.000,197,10978657,12605,0,1752664719,13004.702717710003,69.4148269799989,53318.333202240006 2025-07-16,11:18:41.000,197,10978671,12965,0,1752664720,13005.13384155,69.62630088000151,53318.34018936 2025-07-16,11:18:42.000,197,10978649,12725,0,1752664721,13005.504338599996,69.75318522000453,53318.41704768 2025-07-16,11:18:43.000,197,10978638,12845,0,1752664722,13005.726636829997,69.79548000000068,53318.44499616 2025-07-16,11:18:44.000,197,10978647,13045,0,1752664723,13005.915253509993,69.83072565000475,53318.479931760005 2025-07-16,11:18:45.000,197,10978689,12845,0,1752664724,13005.935462439993,69.9223643400037,53318.528841600004 2025-07-16,11:18:46.000,197,10978670,12725,0,1752664725,13005.935462439993,70.09154346000287,53318.598712800005 2025-07-16,11:18:47.000,197,10978675,12885,0,1752664726,13005.874835649993,70.21842779999861,53318.67557112 2025-07-16,11:18:48.000,197,10978701,12445,0,1752664727,13005.793999929992,70.32416475000355,53318.67557112 2025-07-16,11:18:49.000,197,10978683,12685,0,1752664728,13005.834417789993,70.27482084000076,53318.78736504001 2025-07-16,11:18:50.000,197,10978643,12525,0,1752664729,13006.002825539988,70.17613302000245,53318.82230064 2025-07-16,11:18:51.000,197,10978656,12685,0,1752664730,13006.33290473,70.12678910999966,53318.92012032 2025-07-16,11:18:52.000,197,10978680,12765,0,1752664731,13006.60909343999,70.15498563000438,53318.89217184 2025-07-16,11:18:53.000,197,10978675,12765,0,1752664732,13006.824655359997,70.19023128000117,53318.99697864001 2025-07-16,11:18:54.000,197,10978667,12765,0,1752664733,13006.925700009997,70.25367345000268,53319.052875600006 2025-07-16,11:18:55.000,197,10978636,12565,0,1752664734,13006.892018459992,70.31711562000419,53319.12274680001 2025-07-16,11:18:56.000,197,10978693,12965,0,1752664735,13006.865073219997,70.35236127000098,53319.199605120004 2025-07-16,11:18:57.000,197,10978662,12685,0,1752664736,13006.743819639996,70.27482084000076,53319.269476320005 2025-07-16,11:18:58.000,197,10978642,12725,0,1752664737,13006.669720229991,70.12678910999966,53319.29043768001 2025-07-16,11:18:59.000,197,10978668,12725,0,1752664738,13006.541730339995,69.96465911999985,53319.29043768001 2025-07-16,11:19:00.000,197,10978664,12805,0,1752664739,13006.46763092999,69.83777478000411,53319.32537328 2025-07-16,11:19:01.000,197,10978674,12965,0,1752664740,13006.35311366,69.73908695999853,53319.32537328 2025-07-16,11:19:02.000,197,10978682,12525,0,1752664741,13006.22512376999,69.56285871,53319.318386160005 2025-07-16,11:19:03.000,197,10978678,12565,0,1752664742,13006.090397569998,69.50646566999785,53319.25550208 2025-07-16,11:19:04.000,197,10978660,12525,0,1752664743,13005.814208859993,69.54876045000128,53319.27646344 2025-07-16,11:19:05.000,197,10978685,12765,0,1752664744,13005.598646940001,69.52056393000385,53319.25550208 2025-07-16,11:19:06.000,197,10978690,12805,0,1752664745,13005.504338599996,69.4148269799989,53319.24851496 2025-07-16,11:19:07.000,197,10978713,12965,0,1752664746,13005.517811220001,69.33023741999932,53319.18563088 2025-07-16,11:19:08.000,197,10978731,12925,0,1752664747,13005.591910629992,69.2526969899991,53319.1576824 2025-07-16,11:19:09.000,197,10978674,12645,0,1752664748,13005.773790999992,69.2526969899991,53319.17864376 2025-07-16,11:19:10.000,197,10978691,12965,0,1752664749,13005.915253509993,69.28794264000317,53319.19261800001 2025-07-16,11:19:11.000,197,10978690,12725,0,1752664750,13006.076924949994,69.4289252400049,53319.24152784001 2025-07-16,11:19:12.000,197,10978674,12805,0,1752664751,13006.29248687,69.47122002000106,53319.20659224 2025-07-16,11:19:13.000,197,10978664,12605,0,1752664752,13006.400267829995,69.49236740999913,53319.26248920001 2025-07-16,11:19:14.000,197,10978682,13085,0,1752664753,13006.45415831,69.44302350000362,53319.33236040001 2025-07-16,11:19:15.000,197,10978663,12605,0,1752664754,13006.48783985999,69.35843394000403,53319.33934752001 2025-07-16,11:19:16.000,197,10978703,12725,0,1752664755,13006.5147851,69.36548307000339,53319.43018008001 2025-07-16,11:19:17.000,197,10978666,12925,0,1752664756,13006.582148199996,69.33728654999868,53319.42319296 2025-07-16,11:19:18.000,197,10978699,12805,0,1752664757,13006.55520296,69.33728654999868,53319.49306416 2025-07-16,11:19:19.000,197,10978674,13005,0,1752664758,13006.42721306999,69.39367959000083,53319.56293536 2025-07-16,11:19:20.000,197,10978667,12805,0,1752664759,13006.198178529994,69.47826915000041,53319.56293536 2025-07-16,11:19:21.000,197,10978671,12685,0,1752664760,13006.016298159993,69.61220262000279,53319.59787096001 2025-07-16,11:19:22.000,197,10978643,12525,0,1752664761,13005.908517199998,69.73203782999917,53319.57690960001 2025-07-16,11:19:23.000,197,10978707,12965,0,1752664762,13005.928726129998,69.84482391000347,53319.58389672 2025-07-16,11:19:24.000,197,10978680,12645,0,1752664763,13005.982616609988,69.80252913000004,53319.64678080001 2025-07-16,11:19:25.000,197,10978639,12845,0,1752664764,13005.935462439993,69.74613608999789,53319.6817164 2025-07-16,11:19:26.000,197,10978660,12965,0,1752664765,13005.881571960002,69.79548000000068,53319.66075504 2025-07-16,11:19:27.000,197,10978690,12605,0,1752664766,13005.861363030002,69.86597130000155,53319.70966488 2025-07-16,11:19:28.000,197,10978731,12605,0,1752664767,13005.888308269998,69.9223643400037,53319.79351032001 2025-07-16,11:19:29.000,197,10978674,12565,0,1752664768,13005.989352919998,69.92941347000306,53319.80748456 2025-07-16,11:19:30.000,197,10978682,12925,0,1752664769,13006.097133879994,69.9223643400037,53319.7515876 2025-07-16,11:19:31.000,197,10978667,12525,0,1752664770,13006.137551739994,69.91531521000434,53319.80049744 2025-07-16,11:19:32.000,197,10978686,13125,0,1752664771,13006.25206901,69.94351173000177,53319.891330000006 2025-07-16,11:19:33.000,197,10978692,12525,0,1752664772,13006.28575055999,70.06334693999815,53319.89831712 2025-07-16,11:19:34.000,197,10978663,12605,0,1752664773,13006.299223179994,70.17613302000245,53319.91927848 2025-07-16,11:19:35.000,197,10978606,12765,0,1752664774,13006.32616841999,70.3312138800029,53319.94722696 2025-07-16,11:19:36.000,197,10978634,12845,0,1752664775,13006.380058899995,70.40875431000313,53320.00312392001 2025-07-16,11:19:37.000,197,10978686,12765,0,1752664776,13006.319432109995,70.42990170000121,53320.059020880006 2025-07-16,11:19:38.000,197,10978621,12805,0,1752664777,13006.34637734999,70.45104908999929,53320.16382768 2025-07-16,11:19:39.000,197,10978706,12805,0,1752664778,13006.32616841999,70.42990170000121,53320.156840560005 2025-07-16,11:19:40.000,197,10978652,12565,0,1752664779,13006.218387459994,70.48629474000336,53320.205750400004 2025-07-16,11:19:41.000,197,10978656,12845,0,1752664780,13006.063452329989,70.479245610004,53320.226711760006 2025-07-16,11:19:42.000,197,10978691,12405,0,1752664781,13005.928726129998,70.40170518000377,53320.28260872 2025-07-16,11:19:43.000,197,10978660,12765,0,1752664782,13005.807472549997,70.19728041000053,53320.33850568001 2025-07-16,11:19:44.000,197,10978621,12885,0,1752664783,13005.659273730002,70.04924867999944,53320.34549280001 2025-07-16,11:19:45.000,197,10978654,12965,0,1752664784,13005.531283839991,70.03515042000072,53320.324531440005 2025-07-16,11:19:46.000,197,10978655,12845,0,1752664785,13005.497602290001,70.15498563000438,53320.35946704 2025-07-16,11:19:47.000,197,10978657,12765,0,1752664786,13005.511074909991,70.3664595299997,53320.40138976 2025-07-16,11:19:48.000,197,10978661,12645,0,1752664787,13005.544756459996,70.59203169000102,53320.41536400001 2025-07-16,11:19:49.000,197,10978700,12445,0,1752664788,13005.517811220001,70.71891603000404,53320.40138976 2025-07-16,11:19:50.000,197,10978639,12765,0,1752664789,13005.463920739996,70.8598986299985,53320.4502996 2025-07-16,11:19:51.000,197,10978638,12725,0,1752664790,13005.27530406,70.86694775999786,53320.41536400001 2025-07-16,11:19:52.000,197,10978673,12805,0,1752664791,13004.925015939989,70.7612108100002,53320.42933824 2025-07-16,11:19:53.000,197,10978628,12765,0,1752664792,13004.702717710003,70.53563864999887,53320.443312480005 2025-07-16,11:19:54.000,197,10978679,12925,0,1752664793,13004.554518889992,70.38055778999842,53320.49920944 2025-07-16,11:19:55.000,197,10978662,12685,0,1752664794,13004.493892099992,70.28186997000012,53320.46427384001 2025-07-16,11:19:56.000,197,10978646,12685,0,1752664795,13004.520837340002,70.25367345000268,53320.50619656001 2025-07-16,11:19:57.000,197,10978655,12565,0,1752664796,13004.487155789997,70.3664595299997,53320.51318368001 2025-07-16,11:19:58.000,197,10978592,12605,0,1752664797,13004.547782579997,70.62727733999782,53320.57606776 2025-07-16,11:19:59.000,197,10978635,12605,0,1752664798,13004.675772469993,70.88104602000385,53320.60401624001 2025-07-16,11:20:00.000,197,10978672,12605,0,1752664799,13004.615145679993,70.88104602000385,53320.63895184 2025-07-16,11:20:01.000,197,10978671,13045,0,1752664800,13004.433265309992,70.76825993999955,53320.61799048 2025-07-16,11:20:02.000,197,10978679,12685,0,1752664801,13004.210967079991,70.64842473000317,53320.68087456001 2025-07-16,11:20:03.000,197,10978664,12605,0,1752664802,13004.082977189995,70.47219648000464,53320.70183592001 2025-07-16,11:20:04.000,197,10978653,12525,0,1752664803,13004.00887777999,70.31006649000483,53320.66690032 2025-07-16,11:20:05.000,197,10978689,12525,0,1752664804,13003.87415158,70.20432953999989,53320.65292608001 2025-07-16,11:20:06.000,197,10978668,12725,0,1752664805,13003.84720633999,70.18318215000181,53320.68786168 2025-07-16,11:20:07.000,197,10978620,12605,0,1752664806,13003.87415158,70.2325260600046,53320.70183592001 2025-07-16,11:20:08.000,197,10978621,12765,0,1752664807,13004.002141469995,70.32416475000355,53320.659913200005 2025-07-16,11:20:09.000,197,10978610,12605,0,1752664808,13004.09644981,70.38055778999842,53320.63196472001 2025-07-16,11:20:10.000,197,10978652,12805,0,1752664809,13004.204230769996,70.44399995999993,53320.64593896 2025-07-16,11:20:11.000,197,10978660,12765,0,1752664810,13004.19075814999,70.40170518000377,53320.590042 2025-07-16,11:20:12.000,197,10978658,12685,0,1752664811,13004.13686767,70.37350865999906,53320.63895184 2025-07-16,11:20:13.000,197,10978616,13285,0,1752664812,13004.062768259995,70.38760691999778,53320.611003360005 2025-07-16,11:20:14.000,197,10978668,12605,0,1752664813,13004.062768259995,70.35236127000098,53320.590042 2025-07-16,11:20:15.000,197,10978670,12485,0,1752664814,13004.082977189995,70.3312138800029,53320.54811928 2025-07-16,11:20:16.000,197,10978659,12845,0,1752664815,13003.94825098999,70.40875431000313,53320.58305488001 2025-07-16,11:20:17.000,197,10978669,12925,0,1752664816,13003.80678847999,70.40170518000377,53320.562093520006 2025-07-16,11:20:18.000,197,10978677,12445,0,1752664817,13003.544072389988,70.28186997000012,53320.50619656001 2025-07-16,11:20:19.000,197,10978658,12805,0,1752664818,13003.416082499993,70.09859259000223,53320.492222320005 2025-07-16,11:20:20.000,197,10978618,12725,0,1752664819,13003.335246779992,69.99990477000392,53320.40837688 2025-07-16,11:20:21.000,197,10978634,12925,0,1752664820,13003.335246779992,69.84482391000347,53320.34549280001 2025-07-16,11:20:22.000,197,10978663,12805,0,1752664821,13003.409346189997,69.6756447900043,53320.3804284 2025-07-16,11:20:23.000,197,10978612,12525,0,1752664822,13003.389137259997,69.62630088000151,53320.31754432001 2025-07-16,11:20:24.000,197,10978629,12685,0,1752664823,13003.234202129992,69.69679218000238,53320.275621600005 2025-07-16,11:20:25.000,197,10978631,12765,0,1752664824,13003.011903899991,69.81662738999876,53320.205750400004 2025-07-16,11:20:26.000,197,10978623,13045,0,1752664825,13002.823287219995,69.90121694999834,53320.12889208001 2025-07-16,11:20:27.000,197,10978657,12845,0,1752664826,13002.782869359995,69.99285564000456,53320.07998224001 2025-07-16,11:20:28.000,197,10978627,12805,0,1752664827,13002.803078289995,70.15498563000438,53320.059020880006 2025-07-16,11:20:29.000,197,10978639,12685,0,1752664828,13003.005167589996,70.28891909999948,53319.989149680005 2025-07-16,11:20:30.000,197,10978650,12885,0,1752664829,13003.220729510002,70.47219648000464,53320.01011104001 2025-07-16,11:20:31.000,197,10978619,13005,0,1752664830,13003.429555119998,70.71186690000468,53320.01709816 2025-07-16,11:20:32.000,197,10978635,13045,0,1752664831,13003.665325969989,70.83875124000042,53320.12889208001 2025-07-16,11:20:33.000,197,10978648,12685,0,1752664832,13003.773106929999,70.89514428000257,53320.11491784 2025-07-16,11:20:34.000,197,10978583,12525,0,1752664833,13003.712480139999,70.97973384000215,53320.1358792 2025-07-16,11:20:35.000,197,10978616,12645,0,1752664834,13003.597962869993,70.99383210000087,53320.17081480001 2025-07-16,11:20:36.000,197,10978631,12725,0,1752664835,13003.631644419998,71.00793035999959,53320.19177616 2025-07-16,11:20:37.000,197,10978663,12725,0,1752664836,13003.83373372,71.00088123000023,53320.28959584 2025-07-16,11:20:38.000,197,10978616,13125,0,1752664837,13004.01561409,71.1066181799979,53320.34549280001 2025-07-16,11:20:39.000,197,10978651,12965,0,1752664838,13004.05603195,71.20530600000347,53320.38741552001 2025-07-16,11:20:40.000,197,10978644,12685,0,1752664839,13003.94825098999,71.33923946999857,53320.40138976 2025-07-16,11:20:41.000,197,10978603,13045,0,1752664840,13003.76637061999,71.39563251000072,53320.492222320005 2025-07-16,11:20:42.000,197,10978624,12645,0,1752664841,13003.631644419998,71.27579730000434,53320.492222320005 2025-07-16,11:20:43.000,197,10978627,12965,0,1752664842,13003.463236670003,71.14891296000133,53320.5201708 2025-07-16,11:20:44.000,197,10978590,12525,0,1752664843,13003.422818810002,70.99383210000087,53320.60401624001 2025-07-16,11:20:45.000,197,10978630,12685,0,1752664844,13003.503654529988,70.91629167000065,53320.63196472001 2025-07-16,11:20:46.000,197,10978652,12765,0,1752664845,13003.645117039989,70.91629167000065,53320.63196472001 2025-07-16,11:20:47.000,197,10978614,12805,0,1752664846,13003.78657954999,70.90924254000129,53320.708823040004 2025-07-16,11:20:48.000,197,10978619,12725,0,1752664847,13003.981932539995,70.90219341000193,53320.708823040004 2025-07-16,11:20:49.000,197,10978639,12725,0,1752664848,13004.11665874,70.99383210000087,53320.79965560001 2025-07-16,11:20:50.000,197,10978644,12645,0,1752664849,13004.224439699996,71.1066181799979,53320.86253968 2025-07-16,11:20:51.000,197,10978683,12605,0,1752664850,13004.204230769996,71.1066181799979,53320.946385120005 2025-07-16,11:20:52.000,197,10978639,12925,0,1752664851,13004.184021839996,71.21235513000283,53321.03023056 2025-07-16,11:20:53.000,197,10978628,12645,0,1752664852,13004.285066489996,71.29694469000242,53321.02324344 2025-07-16,11:20:54.000,197,10978598,12485,0,1752664853,13004.413056379992,71.3180920800005,53321.08612752001 2025-07-16,11:20:55.000,197,10978692,12925,0,1752664854,13004.541046270002,71.38858338000136,53321.12805024 2025-07-16,11:20:56.000,197,10978653,12725,0,1752664855,13004.608409369997,71.40973076999944,53321.22586992001 2025-07-16,11:20:57.000,197,10978628,12645,0,1752664856,13004.743135569988,71.43792729000415,53321.288754 2025-07-16,11:20:58.000,197,10978614,12565,0,1752664857,13004.891334389999,71.45202555000287,53321.330676720005 2025-07-16,11:20:59.000,197,10978600,12725,0,1752664858,13005.04626951999,71.44497642000351,53321.3586252 2025-07-16,11:21:00.000,197,10978659,13005,0,1752664859,13005.19446834,71.33923946999857,53321.43548352 2025-07-16,11:21:01.000,197,10978644,12805,0,1752664860,13005.19446834,71.28989556000306,53321.40753504 2025-07-16,11:21:02.000,197,10978619,12725,0,1752664861,13005.26856774999,71.39563251000072,53321.51932896001 2025-07-16,11:21:03.000,197,10978634,13005,0,1752664862,13005.403293949996,71.50136945999839,53321.6031744 2025-07-16,11:21:04.000,197,10978635,12765,0,1752664863,13005.531283839991,71.57186075999925,53321.666058480005 2025-07-16,11:21:05.000,197,10978679,12805,0,1752664864,13005.605383249997,71.67759771000419,53321.74990392 2025-07-16,11:21:06.000,197,10978663,12885,0,1752664865,13005.672746349992,71.80448204999993,53321.81977512 2025-07-16,11:21:07.000,197,10978635,12805,0,1752664866,13005.517811220001,71.88202248000016,53321.86169784 2025-07-16,11:21:08.000,197,10978642,12725,0,1752664867,13005.25509513,71.85382596000272,53321.97349176001 2025-07-16,11:21:09.000,197,10978637,12725,0,1752664868,13005.032796899999,71.74808900999778,53322.02240160001 2025-07-16,11:21:10.000,197,10978633,12685,0,1752664869,13004.992379039999,71.70579423000163,53322.0573372 2025-07-16,11:21:11.000,197,10978634,12685,0,1752664870,13005.019324279994,71.64235206000012,53322.07829856 2025-07-16,11:21:12.000,197,10978658,12845,0,1752664871,13005.160786789995,71.64235206000012,53322.09227280001 2025-07-16,11:21:13.000,197,10978636,12925,0,1752664872,13005.27530406,71.64940118999948,53322.17611824 2025-07-16,11:21:14.000,197,10978656,12805,0,1752664873,13005.322458229995,71.71989249000035,53322.218040960004 2025-07-16,11:21:15.000,197,10978622,12765,0,1752664874,13005.37634871,71.76923640000314,53322.25297656 2025-07-16,11:21:16.000,197,10978623,12645,0,1752664875,13005.443711809996,71.71284336000099,53322.34380912 2025-07-16,11:21:17.000,197,10978639,12925,0,1752664876,13005.517811220001,71.65645031999884,53322.406693200006 2025-07-16,11:21:18.000,197,10978626,12525,0,1752664877,13005.598646940001,71.62120467000204,53322.43464168 2025-07-16,11:21:19.000,197,10978625,12965,0,1752664878,13005.679482660002,71.63530293000076,53322.56040984 2025-07-16,11:21:20.000,197,10978596,12445,0,1752664879,13005.767054689997,71.67759771000419,53322.59534544001 2025-07-16,11:21:21.000,197,10978628,12885,0,1752664880,13005.955671369993,71.75513814000442,53322.60931968 2025-07-16,11:21:22.000,197,10978618,12525,0,1752664881,13006.063452329989,71.75513814000442,53322.73508784001 2025-07-16,11:21:23.000,197,10978642,12765,0,1752664882,13006.144288049989,71.73399074999907,53322.72810072 2025-07-16,11:21:24.000,197,10978637,12725,0,1752664883,13006.22512376999,71.60710641000333,53322.80495904 2025-07-16,11:21:25.000,197,10978650,12605,0,1752664884,13006.26554162999,71.48727119999967,53322.839894640005 2025-07-16,11:21:26.000,197,10978662,12645,0,1752664885,13006.33290473,71.36743599000329,53322.8957916 2025-07-16,11:21:27.000,197,10978634,12925,0,1752664886,13006.39353152,71.3180920800005,53322.87483024 2025-07-16,11:21:28.000,197,10978594,12605,0,1752664887,13006.541730339995,71.28989556000306,53322.98662416 2025-07-16,11:21:29.000,197,10978662,12605,0,1752664888,13006.716874400001,71.25464990999899,53322.99361128 2025-07-16,11:21:30.000,197,10978634,12925,0,1752664889,13006.790973809992,71.20530600000347,53323.01457264 2025-07-16,11:21:31.000,197,10978626,12765,0,1752664890,13006.878545840002,71.24760077999963,53323.04252112 2025-07-16,11:21:32.000,197,10978620,12725,0,1752664891,13006.945908939997,71.36038686000393,53323.01457264 2025-07-16,11:21:33.000,197,10978659,12725,0,1752664892,13006.993063109992,71.50136945999839,53323.077456720006 2025-07-16,11:21:34.000,197,10978631,12805,0,1752664893,13006.912227389992,71.53661511000246,53323.126366560005 2025-07-16,11:21:35.000,197,10978628,12525,0,1752664894,13006.716874400001,71.42382902999816,53323.13335368 2025-07-16,11:21:36.000,197,10978633,12805,0,1752664895,13006.541730339995,71.2687481699977,53323.126366560005 2025-07-16,11:21:37.000,197,10978569,12605,0,1752664896,13006.40700413999,71.00793035999959,53323.210212 2025-07-16,11:21:38.000,197,10978655,12725,0,1752664897,13006.26554162999,70.85284949999914,53323.16130216 2025-07-16,11:21:39.000,197,10978611,13125,0,1752664898,13006.22512376999,70.7894073300049,53323.18226352 2025-07-16,11:21:40.000,197,10978661,12685,0,1752664899,13006.151024359999,70.89514428000257,53323.175276400005 2025-07-16,11:21:41.000,197,10978618,12685,0,1752664900,13006.258805319994,71.0361268800043,53323.11937944001 2025-07-16,11:21:42.000,197,10978648,12645,0,1752664901,13006.39353152,71.13481470000261,53323.11937944001 2025-07-16,11:21:43.000,197,10978656,12805,0,1752664902,13006.44742199999,71.32514120999986,53323.1054052 2025-07-16,11:21:44.000,197,10978643,12965,0,1752664903,13006.521521409995,71.50136945999839,53323.16130216 2025-07-16,11:21:45.000,197,10978600,12605,0,1752664904,13006.622566059996,71.60710641000333,53323.18226352 2025-07-16,11:21:46.000,197,10978648,12885,0,1752664905,13006.662983919996,71.70579423000163,53323.21719912001 2025-07-16,11:21:47.000,197,10978633,12765,0,1752664906,13006.602357129996,71.74808900999778,53323.245147600006 2025-07-16,11:21:48.000,197,10978634,12605,0,1752664907,13006.55520296,71.71989249000035,53323.30104456 2025-07-16,11:21:49.000,197,10978635,12725,0,1752664908,13006.40700413999,71.74808900999778,53323.23816048001 2025-07-16,11:21:50.000,197,10978648,13005,0,1752664909,13006.34637734999,71.7762855300025,53323.245147600006 2025-07-16,11:21:51.000,197,10978653,12685,0,1752664910,13006.33290473,71.78333466000186,53323.27309608 2025-07-16,11:21:52.000,197,10978630,12925,0,1752664911,13006.37332259,71.7762855300025,53323.30104456 2025-07-16,11:21:53.000,197,10978634,12685,0,1752664912,13006.191442219999,71.69169597000291,53323.31501880001 2025-07-16,11:21:54.000,197,10978659,12605,0,1752664913,13006.009561849998,71.60005728000397,53323.27309608 2025-07-16,11:21:55.000,197,10978672,12645,0,1752664914,13005.888308269998,71.58595901999797,53323.25213472 2025-07-16,11:21:56.000,197,10978629,12925,0,1752664915,13005.726636829997,71.65645031999884,53323.245147600006 2025-07-16,11:21:57.000,197,10978639,12685,0,1752664916,13005.686218969997,71.55071337000118,53323.27309608 2025-07-16,11:21:58.000,197,10978664,12685,0,1752664917,13005.652537419992,71.49432032999903,53323.23117336 2025-07-16,11:21:59.000,197,10978656,12685,0,1752664918,13005.740109450002,71.50136945999839,53323.19623776001 2025-07-16,11:22:00.000,197,10978631,12925,0,1752664919,13005.767054689997,71.57890988999861,53323.20322488 2025-07-16,11:22:01.000,197,10978630,12605,0,1752664920,13005.814208859993,71.65645031999884,53323.245147600006 2025-07-16,11:22:02.000,197,10978616,12605,0,1752664921,13005.773790999992,71.60005728000397,53323.23117336 2025-07-16,11:22:03.000,197,10978639,12845,0,1752664922,13005.645801109997,71.48727119999967,53323.189250639996 2025-07-16,11:22:04.000,197,10978629,12525,0,1752664923,13005.484129669996,71.30399382000178,53323.15431504 2025-07-16,11:22:05.000,197,10978611,12805,0,1752664924,13005.423502879996,71.13481470000261,53323.15431504 2025-07-16,11:22:06.000,197,10978649,12765,0,1752664925,13005.37634871,71.09956904999854,53323.15431504 2025-07-16,11:22:07.000,197,10978646,12725,0,1752664926,13005.29551299,71.17710947999876,53323.126366560005 2025-07-16,11:22:08.000,197,10978645,12645,0,1752664927,13005.15405048,71.36038686000393,53323.1403408 2025-07-16,11:22:09.000,197,10978662,12725,0,1752664928,13005.012587969999,71.39563251000072,53323.1403408 2025-07-16,11:22:10.000,197,10978646,12925,0,1752664929,13004.951961179999,71.4308781600048,53323.11239232 2025-07-16,11:22:11.000,197,10978688,12725,0,1752664930,13004.972170109999,71.40268164000008,53323.18226352 2025-07-16,11:22:12.000,197,10978644,12885,0,1752664931,13004.904807009989,71.48022207000031,53323.11239232 2025-07-16,11:22:13.000,197,10978635,12685,0,1752664932,13004.810498669998,71.52251685000374,53323.11937944001 2025-07-16,11:22:14.000,197,10978662,12965,0,1752664933,13004.749871879998,71.57186075999925,53323.15431504 2025-07-16,11:22:15.000,197,10978656,12605,0,1752664934,13004.702717710003,71.6282538000014,53323.18226352 2025-07-16,11:22:16.000,197,10978654,12765,0,1752664935,13004.574727819992,71.55776250000054,53323.15431504 2025-07-16,11:22:17.000,197,10978648,12685,0,1752664936,13004.520837340002,71.51546772000438,53323.14732792001 2025-07-16,11:22:18.000,197,10978645,12565,0,1752664937,13004.561255200002,71.50136945999839,53323.11937944001 2025-07-16,11:22:19.000,197,10978648,12845,0,1752664938,13004.675772469993,71.55071337000118,53323.07046960001 2025-07-16,11:22:20.000,197,10978619,12605,0,1752664939,13004.810498669998,71.64235206000012,53323.11239232 2025-07-16,11:22:21.000,197,10978663,12965,0,1752664940,13004.951961179999,71.80448204999993,53323.077456720006 2025-07-16,11:22:22.000,197,10978677,12925,0,1752664941,13005.201204649995,71.99480856000446,53323.1054052 2025-07-16,11:22:23.000,197,10978698,12885,0,1752664942,13005.41003025999,72.19923333000042,53323.175276400005 2025-07-16,11:22:24.000,197,10978667,12685,0,1752664943,13005.450448119991,72.32611767000344,53323.175276400005 2025-07-16,11:22:25.000,197,10978644,12645,0,1752664944,13005.36961239999,72.4671002699979,53323.210212 2025-07-16,11:22:26.000,197,10978650,12805,0,1752664945,13005.31572192,72.53759156999877,53323.224186240004 2025-07-16,11:22:27.000,197,10978651,12805,0,1752664946,13005.22814988999,72.62923025999771,53323.21719912001 2025-07-16,11:22:28.000,197,10978644,12765,0,1752664947,13005.13384155,72.65037765000307,53323.23117336 2025-07-16,11:22:29.000,197,10978663,12525,0,1752664948,13004.958697489994,72.50939505000133,53323.21719912001 2025-07-16,11:22:30.000,197,10978661,12885,0,1752664949,13004.837443909993,72.37546157999896,53323.23117336 2025-07-16,11:22:31.000,197,10978679,12805,0,1752664950,13004.797026049993,72.2344789800045,53323.189250639996 2025-07-16,11:22:32.000,197,10978642,12805,0,1752664951,13004.837443909993,72.1851350700017,53323.25213472 2025-07-16,11:22:33.000,197,10978659,12685,0,1752664952,13004.850916529998,72.11464377000084,53323.20322488 2025-07-16,11:22:34.000,197,10978669,12565,0,1752664953,13004.844180219989,72.05825072999869,53323.18226352 2025-07-16,11:22:35.000,197,10978649,12845,0,1752664954,13004.817234979993,71.98775942999782,53323.210212 2025-07-16,11:22:36.000,197,10978657,13285,0,1752664955,13004.749871879998,71.81153117999929,53323.210212 2025-07-16,11:22:37.000,197,10978655,12725,0,1752664956,13004.716190329993,71.74808900999778,53323.189250639996 2025-07-16,11:22:38.000,197,10978622,12765,0,1752664957,13004.709454019998,71.64235206000012,53323.15431504 2025-07-16,11:22:39.000,197,10978623,12885,0,1752664958,13004.702717710003,71.58595901999797,53323.1403408 2025-07-16,11:22:40.000,197,10978656,12605,0,1752664959,13004.756608189993,71.53661511000246,53323.11937944001 2025-07-16,11:22:41.000,197,10978616,12725,0,1752664960,13004.857652839994,71.52251685000374,53323.126366560005 2025-07-16,11:22:42.000,197,10978635,12605,0,1752664961,13004.877861769994,71.52251685000374,53323.09143096 2025-07-16,11:22:43.000,197,10978667,12765,0,1752664962,13004.857652839994,71.49432032999903,53323.14732792001 2025-07-16,11:22:44.000,197,10978644,12685,0,1752664963,13004.844180219989,71.45202555000287,53323.18226352 2025-07-16,11:22:45.000,197,10978656,12725,0,1752664964,13004.823971289989,71.4308781600048,53323.13335368 2025-07-16,11:22:46.000,197,10978628,12685,0,1752664965,13004.749871879998,71.4167798999988,53323.126366560005 2025-07-16,11:22:47.000,197,10978675,13085,0,1752664966,13004.783553429988,71.36743599000329,53323.210212 2025-07-16,11:22:48.000,197,10978679,12485,0,1752664967,13004.783553429988,71.2828464300037,53323.18226352 2025-07-16,11:22:49.000,197,10978647,12725,0,1752664968,13004.783553429988,71.28989556000306,53323.21719912001 2025-07-16,11:22:50.000,197,10978679,12885,0,1752664969,13004.763344499988,71.2687481699977,53323.23117336 2025-07-16,11:22:51.000,197,10978651,12685,0,1752664970,13004.756608189993,71.29694469000242,53323.26610896001 2025-07-16,11:22:52.000,197,10978639,12805,0,1752664971,13004.695981399993,71.31104295000114,53323.32200592 2025-07-16,11:22:53.000,197,10978631,12725,0,1752664972,13004.675772469993,71.30399382000178,53323.36392864001 2025-07-16,11:22:54.000,197,10978666,12725,0,1752664973,13004.480419480002,71.31104295000114,53323.38489000001 2025-07-16,11:22:55.000,197,10978656,12765,0,1752664974,13004.19075814999,71.24760077999963,53323.40585136001 2025-07-16,11:22:56.000,197,10978656,12605,0,1752664975,13003.981932539995,71.22645339000155,53323.45476120001 2025-07-16,11:22:57.000,197,10978632,12525,0,1752664976,13003.86741526999,71.19120774000476,53323.391877120004 2025-07-16,11:22:58.000,197,10978672,12925,0,1752664977,13003.813524789999,71.19120774000476,53323.48270968001 2025-07-16,11:22:59.000,197,10978637,12845,0,1752664978,13003.793315859999,71.21235513000283,53323.44777408 2025-07-16,11:23:00.000,197,10978613,12885,0,1752664979,13003.80678847999,71.24760077999963,53323.580529360006 2025-07-16,11:23:01.000,197,10978673,12965,0,1752664980,13003.85394265,71.28989556000306,53323.53161952001 2025-07-16,11:23:02.000,197,10978612,12885,0,1752664981,13004.002141469995,71.32514120999986,53323.51764528 2025-07-16,11:23:03.000,197,10978652,12605,0,1752664982,13004.13013135999,71.40973076999944,53323.58751648 2025-07-16,11:23:04.000,197,10978657,12565,0,1752664983,13004.372638519992,71.49432032999903,53323.65040056001 2025-07-16,11:23:05.000,197,10978648,12365,0,1752664984,13004.433265309992,71.63530293000076,53323.6643748 2025-07-16,11:23:06.000,197,10978635,12845,0,1752664985,13004.453474239992,71.60005728000397,53323.727258880004 2025-07-16,11:23:07.000,197,10978637,12845,0,1752664986,13004.386111139997,71.58595901999797,53323.72027176001 2025-07-16,11:23:08.000,197,10978638,12645,0,1752664987,13004.204230769996,71.55776250000054,53323.74123312001 2025-07-16,11:23:09.000,197,10978665,12565,0,1752664988,13003.860678959994,71.50841858999775,53323.77616872 2025-07-16,11:23:10.000,197,10978637,12725,0,1752664989,13003.571017629998,71.31104295000114,53323.727258880004 2025-07-16,11:23:11.000,197,10978660,12845,0,1752664990,13003.416082499993,71.06432340000174,53323.748220240006 2025-07-16,11:23:12.000,197,10978666,12685,0,1752664991,13003.368928329997,70.88809515000321,53323.71328464 2025-07-16,11:23:13.000,197,10978632,12685,0,1752664992,13003.301565230002,70.77530906999891,53323.64341344 2025-07-16,11:23:14.000,197,10978701,12685,0,1752664993,13003.308301539997,70.71186690000468,53323.65040056001 2025-07-16,11:23:15.000,197,10978636,12525,0,1752664994,13003.382400950002,70.80350559000362,53323.57354224001 2025-07-16,11:23:16.000,197,10978700,12685,0,1752664995,13003.571017629998,70.91629167000065,53323.60847784 2025-07-16,11:23:17.000,197,10978674,12685,0,1752664996,13003.88762419999,71.1066181799979,53323.60149072001 2025-07-16,11:23:18.000,197,10978657,12885,0,1752664997,13004.09644981,71.25464990999899,53323.62245208001 2025-07-16,11:23:19.000,197,10978668,12685,0,1752664998,13004.08971349999,71.34628859999793,53323.63642632 2025-07-16,11:23:20.000,197,10978635,12645,0,1752664999,13004.09644981,71.27579730000434,53323.64341344 2025-07-16,11:23:21.000,197,10978650,12885,0,1752665000,13004.13013135999,71.09251991999918,53323.68533616 2025-07-16,11:23:22.000,197,10978672,12765,0,1752665001,13004.318748040001,70.95153732000472,53323.68533616 2025-07-16,11:23:23.000,197,10978667,12965,0,1752665002,13004.493892099992,70.87399689000449,53323.76219448 2025-07-16,11:23:24.000,197,10978654,12605,0,1752665003,13004.682508780003,70.89514428000257,53323.76219448 2025-07-16,11:23:25.000,197,10978653,12845,0,1752665004,13004.823971289989,71.04317601000366,53323.846039920005 2025-07-16,11:23:26.000,197,10978658,12845,0,1752665005,13004.830707599998,71.27579730000434,53323.83905280001 2025-07-16,11:23:27.000,197,10978682,12725,0,1752665006,13004.884598079989,71.38858338000136,53323.894949760004 2025-07-16,11:23:28.000,197,10978664,13045,0,1752665007,13005.012587969999,71.44497642000351,53323.90193688 2025-07-16,11:23:29.000,197,10978697,12685,0,1752665008,13005.039533209994,71.50136945999839,53323.92988536 2025-07-16,11:23:30.000,197,10978653,12645,0,1752665009,13005.079951069994,71.51546772000438,53324.03469216001 2025-07-16,11:23:31.000,197,10978654,12805,0,1752665010,13005.11363262,71.42382902999816,53324.06962776 2025-07-16,11:23:32.000,197,10978701,13085,0,1752665011,13004.98564272999,71.4308781600048,53324.10456336001 2025-07-16,11:23:33.000,197,10978657,12645,0,1752665012,13004.763344499988,71.3180920800005,53324.1185376 2025-07-16,11:23:34.000,197,10978632,12685,0,1752665013,13004.507364719997,71.20530600000347,53324.13949896 2025-07-16,11:23:35.000,197,10978650,12805,0,1752665014,13004.1570766,71.21235513000283,53324.1884088 2025-07-16,11:23:36.000,197,10978674,12965,0,1752665015,13003.84720633999,71.24760077999963,53324.19539592 2025-07-16,11:23:37.000,197,10978669,12685,0,1752665016,13003.638380729994,71.19120774000476,53324.16744744 2025-07-16,11:23:38.000,197,10978626,12605,0,1752665017,13003.490181909998,71.11366731000453,53324.19539592 2025-07-16,11:23:39.000,197,10978642,12925,0,1752665018,13003.409346189997,70.98678297000151,53324.132511840005 2025-07-16,11:23:40.000,197,10978637,12925,0,1752665019,13003.496918219993,70.94448818999808,53324.16744744 2025-07-16,11:23:41.000,197,10978663,12645,0,1752665020,13003.557545009993,70.89514428000257,53324.19539592 2025-07-16,11:23:42.000,197,10978664,12605,0,1752665021,13003.571017629998,70.88809515000321,53324.20238304001 2025-07-16,11:23:43.000,197,10978666,12605,0,1752665022,13003.550808699998,70.87399689000449,53324.15347320001 2025-07-16,11:23:44.000,197,10978687,12645,0,1752665023,13003.719216449994,70.79645646000426,53324.21635728 2025-07-16,11:23:45.000,197,10978635,12965,0,1752665024,13003.91456944,70.71891603000404,53324.230331520004 2025-07-16,11:23:46.000,197,10978631,12805,0,1752665025,13004.21770339,70.7612108100002,53324.27225424001 2025-07-16,11:23:47.000,197,10978653,12565,0,1752665026,13004.554518889992,70.81760385000234,53324.26526712 2025-07-16,11:23:48.000,197,10978648,12765,0,1752665027,13004.823971289989,71.02907774999767,53324.34212544001 2025-07-16,11:23:49.000,197,10978651,12605,0,1752665028,13004.931752249999,71.33219033999922,53324.418983760006 2025-07-16,11:23:50.000,197,10978681,12925,0,1752665029,13004.898070699994,71.50841858999775,53324.46090648001 2025-07-16,11:23:51.000,197,10978661,12845,0,1752665030,13004.716190329993,71.42382902999816,53324.48885496001 2025-07-16,11:23:52.000,197,10978656,12725,0,1752665031,13004.541046270002,71.18415860999812,53324.55872616001 2025-07-16,11:23:53.000,197,10978681,12725,0,1752665032,13004.372638519992,70.91629167000065,53324.60064888 2025-07-16,11:23:54.000,197,10978643,12485,0,1752665033,13004.231176009991,70.67662125000061,53324.60064888 2025-07-16,11:23:55.000,197,10978627,12725,0,1752665034,13004.103186119995,70.42990170000121,53324.70545568001 2025-07-16,11:23:56.000,197,10978721,12605,0,1752665035,13004.082977189995,70.2677717100014,53324.62161024 2025-07-16,11:23:57.000,197,10978688,12685,0,1752665036,13004.19075814999,70.28186997000012,53324.60064888 2025-07-16,11:23:58.000,197,10978617,12725,0,1752665037,13004.305275419996,70.34531214000162,53324.67052008 2025-07-16,11:23:59.000,197,10978665,12685,0,1752665038,13004.433265309992,70.53563864999887,53324.71942992 2025-07-16,11:24:00.000,197,10978706,13045,0,1752665039,13004.473683169992,70.67662125000061,53324.7124428 2025-07-16,11:24:01.000,197,10978637,13005,0,1752665040,13004.419792690001,70.66252299000189,53324.72641704001 2025-07-16,11:24:02.000,197,10978654,12645,0,1752665041,13004.338956970001,70.53563864999887,53324.733404160004 2025-07-16,11:24:03.000,197,10978690,12325,0,1752665042,13004.338956970001,70.54973691000487,53324.74039128 2025-07-16,11:24:04.000,197,10978646,12565,0,1752665043,13004.338956970001,70.62727733999782,53324.70545568001 2025-07-16,11:24:05.000,197,10978691,12685,0,1752665044,13004.325484349996,70.81055472000298,53324.7124428 2025-07-16,11:24:06.000,197,10978661,12885,0,1752665045,13004.298539110001,70.93743905999872,53324.76135264 2025-07-16,11:24:07.000,197,10978638,12685,0,1752665046,13004.332220659991,70.95858645000408,53324.71942992 2025-07-16,11:24:08.000,197,10978660,12605,0,1752665047,13004.291802799991,70.95858645000408,53324.733404160004 2025-07-16,11:24:09.000,197,10978624,12485,0,1752665048,13004.231176009991,70.83170211000106,53324.76135264 2025-07-16,11:24:10.000,197,10978675,12525,0,1752665049,13004.318748040001,70.63432647000445,53324.74737840001 2025-07-16,11:24:11.000,197,10978677,12725,0,1752665050,13004.399583760001,70.5144912600008,53324.754365520006 2025-07-16,11:24:12.000,197,10978657,12605,0,1752665051,13004.534309959992,70.50744213000144,53324.83821096 2025-07-16,11:24:13.000,197,10978667,12885,0,1752665052,13004.669036159998,70.66957212000125,53324.84519808001 2025-07-16,11:24:14.000,197,10978637,12445,0,1752665053,13004.810498669998,70.80350559000362,53324.92904352 2025-07-16,11:24:15.000,197,10978685,12645,0,1752665054,13004.951961179999,70.95153732000472,53324.956992 2025-07-16,11:24:16.000,197,10978655,13205,0,1752665055,13005.08668737999,71.00793035999959,53324.96397912001 2025-07-16,11:24:17.000,197,10978637,12685,0,1752665056,13005.12710523999,71.04317601000366,53324.99192760001 2025-07-16,11:24:18.000,197,10978639,13045,0,1752665057,13005.20794095999,71.04317601000366,53325.04782456 2025-07-16,11:24:19.000,197,10978677,12645,0,1752665058,13005.32919453999,70.93743905999872,53325.15263136 2025-07-16,11:24:20.000,197,10978674,12805,0,1752665059,13005.484129669996,70.85284949999914,53325.20852832001 2025-07-16,11:24:21.000,197,10978678,12725,0,1752665060,13005.746845759997,70.73301429000276,53325.285386640004 2025-07-16,11:24:22.000,197,10978711,12685,0,1752665061,13005.989352919998,70.69071950999933,53325.34827072001 2025-07-16,11:24:23.000,197,10978683,12845,0,1752665062,13006.238596389994,70.81055472000298,53325.43910328 2025-07-16,11:24:24.000,197,10978702,12805,0,1752665063,13006.43394938,70.90219341000193,53325.54391008001 2025-07-16,11:24:25.000,197,10978682,12965,0,1752665064,13006.649511299991,71.05727427000238,53325.66269112001 2025-07-16,11:24:26.000,197,10978681,12765,0,1752665065,13006.918963700002,71.15596209000068,53325.760510800006 2025-07-16,11:24:27.000,197,10978669,12845,0,1752665066,13007.215361339993,71.2194042600022,53325.87929184001 2025-07-16,11:24:28.000,197,10978666,12765,0,1752665067,13007.50502266999,71.27579730000434,53325.97012440001 2025-07-16,11:24:29.000,197,10978705,12725,0,1752665068,13007.680166729995,71.2687481699977,53326.08890544001 2025-07-16,11:24:30.000,197,10978663,12725,0,1752665069,13007.81489293,71.24055165000027,53326.22166072 2025-07-16,11:24:31.000,197,10978659,12605,0,1752665070,13007.89572865,71.40973076999944,53326.36839024 2025-07-16,11:24:32.000,197,10978656,12725,0,1752665071,13007.882256029996,71.54366424000182,53326.44524856 2025-07-16,11:24:33.000,197,10978681,12685,0,1752665072,13007.888992339991,71.67759771000419,53326.578003840004 2025-07-16,11:24:34.000,197,10978644,12885,0,1752665073,13007.942882819996,71.65645031999884,53326.68281064 2025-07-16,11:24:35.000,197,10978666,12565,0,1752665074,13008.016982230001,71.5648116299999,53326.80857880001 2025-07-16,11:24:36.000,197,10978682,12565,0,1752665075,13008.091081639992,71.55071337000118,53326.815565920006 2025-07-16,11:24:37.000,197,10978668,12685,0,1752665076,13008.151708429992,71.5295659800031,53326.94133408 2025-07-16,11:24:38.000,197,10978687,12805,0,1752665077,13008.151708429992,71.52251685000374,53327.032166640005 2025-07-16,11:24:39.000,197,10978654,12685,0,1752665078,13008.124763189997,71.47317294000095,53327.129986320004 2025-07-16,11:24:40.000,197,10978723,12805,0,1752665079,13008.158444740002,71.48727119999967,53327.248767360004 2025-07-16,11:24:41.000,197,10978701,12685,0,1752665080,13008.151708429992,71.46612381000159,53327.27671584 2025-07-16,11:24:42.000,197,10978712,12885,0,1752665081,13008.104554259997,71.48727119999967,53327.297677200004 2025-07-16,11:24:43.000,197,10978712,12765,0,1752665082,13008.104554259997,71.54366424000182,53327.402484 2025-07-16,11:24:44.000,197,10978670,12845,0,1752665083,13008.293170939993,71.55071337000118,53327.47934232001 2025-07-16,11:24:45.000,197,10978656,12605,0,1752665084,13008.434633449993,71.6282538000014,53327.49331656 2025-07-16,11:24:46.000,197,10978620,12805,0,1752665085,13008.589568579999,71.74808900999778,53327.52825216001 2025-07-16,11:24:47.000,197,10978700,12565,0,1752665086,13008.670404299999,71.85382596000272,53327.605110480006 2025-07-16,11:24:48.000,197,10978647,12685,0,1752665087,13008.70408584999,71.89612073999888,53327.73786576 2025-07-16,11:24:49.000,197,10978649,12605,0,1752665088,13008.76471263999,71.95251378000103,53327.772801360006 2025-07-16,11:24:50.000,197,10978627,12645,0,1752665089,13008.798394189995,71.98775942999782,53327.84965968 2025-07-16,11:24:51.000,197,10978674,12605,0,1752665090,13008.84554835999,72.0230050800019,53327.89856952 2025-07-16,11:24:52.000,197,10978693,12765,0,1752665091,13008.960065629995,72.06529985999805,53327.968440720004 2025-07-16,11:24:53.000,197,10978667,12605,0,1752665092,13009.01395611,72.17103681000299,53328.04529904 2025-07-16,11:24:54.000,197,10978647,12765,0,1752665093,13009.020692419996,72.16398768000363,53328.15010584001 2025-07-16,11:24:55.000,197,10978692,12765,0,1752665094,13008.980274559995,72.04415246999997,53328.254912640004 2025-07-16,11:24:56.000,197,10978665,13005,0,1752665095,13008.96680193999,71.93136639000295,53328.2409384 2025-07-16,11:24:57.000,197,10978678,12645,0,1752665096,13009.01395611,71.86087509000208,53328.324783840006 2025-07-16,11:24:58.000,197,10978643,12645,0,1752665097,13009.108264449991,71.839727700004,53328.471513360004 2025-07-16,11:24:59.000,197,10978667,12485,0,1752665098,13009.195836480001,71.93136639000295,53328.45753912 2025-07-16,11:25:00.000,197,10978640,13045,0,1752665099,13009.155418620001,72.05825072999869,53328.5204232 2025-07-16,11:25:01.000,197,10978683,12525,0,1752665100,13008.94659300999,72.07939812000404,53328.492474720006 2025-07-16,11:25:02.000,197,10978651,12725,0,1752665101,13008.76471263999,72.05825072999869,53328.5553588 2025-07-16,11:25:03.000,197,10978688,12645,0,1752665102,13008.629986439999,71.95956291000039,53328.60426864001 2025-07-16,11:25:04.000,197,10978650,12605,0,1752665103,13008.454842379993,71.839727700004,53328.611255760006 2025-07-16,11:25:05.000,197,10978640,13125,0,1752665104,13008.252753079993,71.67759771000419,53328.63221712001 2025-07-16,11:25:06.000,197,10978642,12605,0,1752665105,13008.131499499992,71.52251685000374,53328.66715272 2025-07-16,11:25:07.000,197,10978654,12845,0,1752665106,13008.131499499992,71.35333773000457,53328.65317848001 2025-07-16,11:25:08.000,197,10978680,12725,0,1752665107,13008.171917359992,71.35333773000457,53328.70208832001 2025-07-16,11:25:09.000,197,10978671,12765,0,1752665108,13008.225807839997,71.39563251000072,53328.68112696001 2025-07-16,11:25:10.000,197,10978597,12725,0,1752665109,13008.367270349998,71.59300815000461,53328.75099816001 2025-07-16,11:25:11.000,197,10978641,12605,0,1752665110,13008.501996549989,71.84677683000336,53328.82086936001 2025-07-16,11:25:12.000,197,10978606,12885,0,1752665111,13008.66366798999,72.0864472500034,53328.827856480006 2025-07-16,11:25:13.000,197,10978645,12645,0,1752665112,13008.77144895,72.37546157999896,53328.8348436 2025-07-16,11:25:14.000,197,10978629,12805,0,1752665113,13008.8724936,72.5798863500022,53328.925676160005 2025-07-16,11:25:15.000,197,10978631,12885,0,1752665114,13008.879229909995,72.55168983000476,53328.96061176 2025-07-16,11:25:16.000,197,10978655,12765,0,1752665115,13008.94659300999,72.37546157999896,53329.10734128001 2025-07-16,11:25:17.000,197,10978660,12885,0,1752665116,13009.168891239991,72.3684124499996,53329.20516096001 2025-07-16,11:25:18.000,197,10978663,12645,0,1752665117,13009.472025189993,72.39660897000431,53329.32394200001 2025-07-16,11:25:19.000,197,10978652,12725,0,1752665118,13009.849258549999,72.5798863500022,53329.41477456 2025-07-16,11:25:20.000,197,10978637,12565,0,1752665119,13010.1523925,72.84775328999967,53329.44272304001 2025-07-16,11:25:21.000,197,10978652,12645,0,1752665120,13010.468999069992,73.12266936000378,53329.58246544 2025-07-16,11:25:22.000,197,10978592,12605,0,1752665121,13010.731715159993,73.41168368999934,53329.70823360001 2025-07-16,11:25:23.000,197,10978658,12645,0,1752665122,13010.967486009999,73.68659976000345,53329.86893736 2025-07-16,11:25:24.000,197,10978624,12965,0,1752665123,13011.048321729999,73.79938584000047,53329.97374416001 2025-07-16,11:25:25.000,197,10978657,12805,0,1752665124,13011.10894852,73.79938584000047,53330.099512320005 2025-07-16,11:25:26.000,197,10978663,12685,0,1752665125,13011.18304792999,73.66545236999809,53330.23925472001 2025-07-16,11:25:27.000,197,10978667,12645,0,1752665126,13011.37166461,73.531518900003,53330.26021608001 2025-07-16,11:25:28.000,197,10978680,12845,0,1752665127,13011.55354498,73.41168368999934,53330.44886832001 2025-07-16,11:25:29.000,197,10978671,13085,0,1752665128,13011.708480109992,73.36233978000382,53330.53271376 2025-07-16,11:25:30.000,197,10978654,12605,0,1752665129,13011.897096790002,73.39758543000062,53330.64450768001 2025-07-16,11:25:31.000,197,10978660,13005,0,1752665130,13012.206967049999,73.45397847000277,53330.76328872001 2025-07-16,11:25:32.000,197,10978615,12805,0,1752665131,13012.50336468999,73.531518900003,53330.87508264 2025-07-16,11:25:33.000,197,10978652,12645,0,1752665132,13012.68524505999,73.60905933000322,53331.007837920006 2025-07-16,11:25:34.000,197,10978678,12725,0,1752665133,13012.745871849991,73.80643496999983,53331.12661896001 2025-07-16,11:25:35.000,197,10978648,12445,0,1752665134,13012.7121903,74.01085974000307,53331.20347728 2025-07-16,11:25:36.000,197,10978675,12765,0,1752665135,13012.69198137,74.0884001700033,53331.33623256001 2025-07-16,11:25:37.000,197,10978650,12805,0,1752665136,13012.718926609996,74.04610538999987,53331.39911664 2025-07-16,11:25:38.000,197,10978643,12645,0,1752665137,13012.779553399996,74.06020364999858,53331.49693632 2025-07-16,11:25:39.000,197,10978657,12685,0,1752665138,13012.833443880001,74.10249843000202,53331.559820400005 2025-07-16,11:25:40.000,197,10978614,12965,0,1752665139,13012.766080779991,74.20118625000032,53331.72052416001 2025-07-16,11:25:41.000,197,10978660,12885,0,1752665140,13012.658299819996,74.29987406999862,53331.776421120005 2025-07-16,11:25:42.000,197,10978606,12805,0,1752665141,13012.55051886,74.29282493999926,53331.88122792 2025-07-16,11:25:43.000,197,10978640,12725,0,1752665142,13012.53030993,74.20823537999968,53331.8742408 2025-07-16,11:25:44.000,197,10978687,12805,0,1752665143,13012.64482719999,74.15889147000416,53331.993021840004 2025-07-16,11:25:45.000,197,10978669,12805,0,1752665144,13012.840180189996,74.24348103000375,53332.02097032 2025-07-16,11:25:46.000,197,10978659,12685,0,1752665145,13013.082687349997,74.32807059000334,53332.13276424001 2025-07-16,11:25:47.000,197,10978618,12645,0,1752665146,13013.244358789998,74.34216885000205,53332.23757104 2025-07-16,11:25:48.000,197,10978654,12925,0,1752665147,13013.237622479988,74.29282493999926,53332.230583920005 2025-07-16,11:25:49.000,197,10978693,12565,0,1752665148,13013.264567719998,74.27872668000055,53332.39128768001 2025-07-16,11:25:50.000,197,10978687,12845,0,1752665149,13013.150050449993,74.20118625000032,53332.447184640005 2025-07-16,11:25:51.000,197,10978679,12645,0,1752665150,13013.049005799992,74.09544930000266,53332.46814600001 2025-07-16,11:25:52.000,197,10978635,12725,0,1752665151,13012.954697460002,73.86987714000134,53332.565965680005 2025-07-16,11:25:53.000,197,10978632,12765,0,1752665152,13012.988379009992,73.67250150000473,53332.67077248 2025-07-16,11:25:54.000,197,10978662,12645,0,1752665153,13013.089423659992,73.53856803000235,53332.7476308 2025-07-16,11:25:55.000,197,10978671,12765,0,1752665154,13013.136577830002,73.49627324999892,53332.796540639996 2025-07-16,11:25:56.000,197,10978658,12845,0,1752665155,13013.217413549988,73.39758543000062,53332.8873732 2025-07-16,11:25:57.000,197,10978634,13005,0,1752665156,13013.372348679994,73.40463455999998,53332.950257280005 2025-07-16,11:25:58.000,197,10978639,12645,0,1752665157,13013.655273699995,73.44692934000341,53333.04807696 2025-07-16,11:25:59.000,197,10978674,12845,0,1752665158,13013.816945139995,73.56676454999979,53333.14589664 2025-07-16,11:26:00.000,197,10978690,12605,0,1752665159,13013.897780859996,73.58791193999787,53333.285639040005 2025-07-16,11:26:01.000,197,10978640,12765,0,1752665160,13013.91125348,73.56676454999979,53333.334548880004 2025-07-16,11:26:02.000,197,10978606,12645,0,1752665161,13013.97188027,73.49627324999892,53333.4812784 2025-07-16,11:26:03.000,197,10978641,12885,0,1752665162,13014.086397539992,73.48922411999956,53333.61403368001 2025-07-16,11:26:04.000,197,10978647,12685,0,1752665163,13014.180705879997,73.52446977000363,53333.75377608 2025-07-16,11:26:05.000,197,10978638,12685,0,1752665164,13014.301959459997,73.64430498000002,53333.83063440001 2025-07-16,11:26:06.000,197,10978659,12725,0,1752665165,13014.443421969998,73.68659976000345,53333.96338968 2025-07-16,11:26:07.000,197,10978669,12725,0,1752665166,13014.665720199999,73.77823845000239,53334.03326088 2025-07-16,11:26:08.000,197,10978608,12645,0,1752665167,13014.90149104999,73.92627018000348,53334.16601616001 2025-07-16,11:26:09.000,197,10978593,12725,0,1752665168,13015.13052559,74.03200713000115,53334.27781008 2025-07-16,11:26:10.000,197,10978658,12885,0,1752665169,13015.258515479996,74.08135104000394,53334.4245396 2025-07-16,11:26:11.000,197,10978695,12885,0,1752665170,13015.298933339996,74.06725277999794,53334.57126912001 2025-07-16,11:26:12.000,197,10978668,12605,0,1752665171,13015.224833929991,73.9403684400022,53334.61319184 2025-07-16,11:26:13.000,197,10978662,12805,0,1752665172,13015.11031666,73.73594366999896,53334.73896000001 2025-07-16,11:26:14.000,197,10978623,12845,0,1752665173,13015.056426179995,73.62315759000194,53334.87171528 2025-07-16,11:26:15.000,197,10978622,12805,0,1752665174,13015.096844039996,73.50332237999828,53334.89966376 2025-07-16,11:26:16.000,197,10978673,12605,0,1752665175,13015.164207139991,73.42578194999805,53335.05338040001 2025-07-16,11:26:17.000,197,10978649,12685,0,1752665176,13015.137261899996,73.29889761000231,53335.07434176001 2025-07-16,11:26:18.000,197,10978635,12965,0,1752665177,13015.0698988,73.24250457000016,53335.200109920006 2025-07-16,11:26:19.000,197,10978673,12885,0,1752665178,13014.975590459995,73.10857109999779,53335.28395536 2025-07-16,11:26:20.000,197,10978652,12645,0,1752665179,13015.00927201,72.93939197999862,53335.4027364 2025-07-16,11:26:21.000,197,10978627,12645,0,1752665180,13015.00927201,72.81955677000224,53335.416710640005 2025-07-16,11:26:22.000,197,10978656,12565,0,1752665181,13015.10358034999,72.77021285999945,53335.465620480005 2025-07-16,11:26:23.000,197,10978665,12965,0,1752665182,13015.238306549996,72.7772619899988,53335.5424788 2025-07-16,11:26:24.000,197,10978645,12485,0,1752665183,13015.433659540002,72.84775328999967,53335.52850456001 2025-07-16,11:26:25.000,197,10978607,13005,0,1752665184,13015.581858359998,72.8900480700031,53335.66125984 2025-07-16,11:26:26.000,197,10978618,12685,0,1752665185,13015.689639319993,72.96053937000397,53335.703182560006 2025-07-16,11:26:27.000,197,10978602,12965,0,1752665186,13015.709848249993,73.0239815399982,53335.74510528001 2025-07-16,11:26:28.000,197,10978614,12685,0,1752665187,13015.642485149998,73.08742370999971,53335.84292496001 2025-07-16,11:26:29.000,197,10978601,12645,0,1752665188,13015.561649429997,73.14381675000186,53335.870873440006 2025-07-16,11:26:30.000,197,10978658,12925,0,1752665189,13015.460604779997,73.21430805000273,53335.90580904 2025-07-16,11:26:31.000,197,10978685,12605,0,1752665190,13015.420186919997,73.1367676200025,53335.9966416 2025-07-16,11:26:32.000,197,10978629,12925,0,1752665191,13015.426923229992,73.08037458000035,53335.98965448001 2025-07-16,11:26:33.000,197,10978636,12725,0,1752665192,13015.541440499997,73.04512893000356,53336.05952568001 2025-07-16,11:26:34.000,197,10978632,12725,0,1752665193,13015.676166699988,72.99578502000077,53336.066512800004 2025-07-16,11:26:35.000,197,10978597,12885,0,1752665194,13015.804156589998,72.99578502000077,53336.14337112 2025-07-16,11:26:36.000,197,10978661,12885,0,1752665195,13015.932146479994,73.073325450001,53336.15734536001 2025-07-16,11:26:37.000,197,10978649,12765,0,1752665196,13016.073608989995,73.1367676200025,53336.19926808001 2025-07-16,11:26:38.000,197,10978664,12605,0,1752665197,13016.154444709995,73.17906239999866,53336.26215216 2025-07-16,11:26:39.000,197,10978635,12725,0,1752665198,13016.235280429995,73.17906239999866,53336.29708776001 2025-07-16,11:26:40.000,197,10978670,12565,0,1752665199,13016.3497977,73.1720132699993,53336.33202336 2025-07-16,11:26:41.000,197,10978661,12925,0,1752665200,13016.41042449,73.2354554400008,53336.401894560004 2025-07-16,11:26:42.000,197,10978661,12685,0,1752665201,13016.491260210001,73.24955369999952,53336.49971424 2025-07-16,11:26:43.000,197,10978683,12765,0,1752665202,13016.39021556,73.30594674000167,53336.50670136 2025-07-16,11:26:44.000,197,10978680,12685,0,1752665203,13016.30937984,73.33414325999911,53336.54862408 2025-07-16,11:26:45.000,197,10978646,12765,0,1752665204,13016.32958877,73.37643804000254,53336.61150816001 2025-07-16,11:26:46.000,197,10978673,12725,0,1752665205,13016.39021556,73.46807673000148,53336.64644376 2025-07-16,11:26:47.000,197,10978674,12805,0,1752665206,13016.558623309997,73.60201020000386,53336.75125056001 2025-07-16,11:26:48.000,197,10978668,12885,0,1752665207,13016.706822129992,73.7288945399996,53336.82810888001 2025-07-16,11:26:49.000,197,10978611,12725,0,1752665208,13016.733767370002,73.80643496999983,53336.86304448 2025-07-16,11:26:50.000,197,10978680,12845,0,1752665209,13016.780921539998,73.86987714000134,53336.9399028 2025-07-16,11:26:51.000,197,10978663,12805,0,1752665210,13016.740503679997,73.89102452999941,53337.03073536 2025-07-16,11:26:52.000,197,10978722,12645,0,1752665211,13016.679876889997,73.8769262700007,53337.06567096001 2025-07-16,11:26:53.000,197,10978684,12845,0,1752665212,13016.592304860002,73.83463149000454,53337.142529280005 2025-07-16,11:26:54.000,197,10978684,12805,0,1752665213,13016.437369729996,73.8275823599979,53337.2193876 2025-07-16,11:26:55.000,197,10978704,12805,0,1752665214,13016.275698289995,73.8416806200039,53337.212400480006 2025-07-16,11:26:56.000,197,10978647,12685,0,1752665215,13016.194862569995,73.84872975000326,53337.25432320001 2025-07-16,11:26:57.000,197,10978689,12845,0,1752665216,13016.16791733,73.89807365999877,53337.310220160005 2025-07-16,11:26:58.000,197,10978673,12965,0,1752665217,13016.20159887999,73.96151583000028,53337.3940656 2025-07-16,11:26:59.000,197,10978651,12485,0,1752665218,13016.16791733,74.06020364999858,53337.42201408001 2025-07-16,11:27:00.000,197,10978652,12645,0,1752665219,13016.16118101999,74.11659669000073,53337.45694968 2025-07-16,11:27:01.000,197,10978655,12685,0,1752665220,13016.12076315999,74.11659669000073,53337.49188528 2025-07-16,11:27:02.000,197,10978668,12645,0,1752665221,13016.012982199994,74.15889147000416,53337.51983376001 2025-07-16,11:27:03.000,197,10978627,12525,0,1752665222,13015.858047069989,74.12364582000009,53337.54079512001 2025-07-16,11:27:04.000,197,10978696,12525,0,1752665223,13015.595330980002,73.96151583000028,53337.54079512001 2025-07-16,11:27:05.000,197,10978682,12525,0,1752665224,13015.426923229992,73.79938584000047,53337.56874360001 2025-07-16,11:27:06.000,197,10978709,12885,0,1752665225,13015.258515479996,73.62315759000194,53337.575730720004 2025-07-16,11:27:07.000,197,10978695,12925,0,1752665226,13015.231570240001,73.49627324999892,53337.61765344001 2025-07-16,11:27:08.000,197,10978654,12725,0,1752665227,13015.325878579992,73.46102760000213,53337.58970496001 2025-07-16,11:27:09.000,197,10978671,12765,0,1752665228,13015.406714299992,73.41168368999934,53337.62464056 2025-07-16,11:27:10.000,197,10978665,13005,0,1752665229,13015.534704190002,73.3834871700019,53337.645601920005 2025-07-16,11:27:11.000,197,10978678,12645,0,1752665230,13015.676166699988,73.45397847000277,53337.743421600004 2025-07-16,11:27:12.000,197,10978693,12765,0,1752665231,13015.777211349989,73.4821749900002,53337.75040872 2025-07-16,11:27:13.000,197,10978679,12925,0,1752665232,13015.952355409994,73.49627324999892,53337.743421600004 2025-07-16,11:27:14.000,197,10978633,12885,0,1752665233,13016.14097208999,73.44692934000341,53337.813292800005 2025-07-16,11:27:15.000,197,10978651,12765,0,1752665234,13016.255489359995,73.43283108000469,53337.89015112 2025-07-16,11:27:16.000,197,10978616,12805,0,1752665235,13016.356534009996,73.43283108000469,53337.94604808 2025-07-16,11:27:17.000,197,10978659,12965,0,1752665236,13016.37000663,73.43988021000405,53337.92508672001 2025-07-16,11:27:18.000,197,10978676,12885,0,1752665237,13016.34306138999,73.4187328199987,53337.96002232 2025-07-16,11:27:19.000,197,10978707,12685,0,1752665238,13016.32958877,73.40463455999998,53337.97399656001 2025-07-16,11:27:20.000,197,10978643,12885,0,1752665239,13016.275698289995,73.46807673000148,53338.04386776001 2025-07-16,11:27:21.000,197,10978651,12645,0,1752665240,13016.194862569995,73.43988021000405,53338.057842 2025-07-16,11:27:22.000,197,10978653,12805,0,1752665241,13016.1477084,73.36938891000318,53338.09277760001 2025-07-16,11:27:23.000,197,10978694,12565,0,1752665242,13016.16791733,73.29889761000231,53338.16963592001 2025-07-16,11:27:24.000,197,10978654,12965,0,1752665243,13016.316116149996,73.25660282999888,53338.14168744001 2025-07-16,11:27:25.000,197,10978654,12805,0,1752665244,13016.464314969991,73.2354554400008,53338.18361016 2025-07-16,11:27:26.000,197,10978664,12925,0,1752665245,13016.605777479992,73.2847993500036,53338.18361016 2025-07-16,11:27:27.000,197,10978630,12445,0,1752665246,13016.760712609997,73.33414325999911,53338.218545760006 2025-07-16,11:27:28.000,197,10978634,12605,0,1752665247,13016.841548329998,73.56676454999979,53338.27444272 2025-07-16,11:27:29.000,197,10978642,12565,0,1752665248,13016.814603090002,73.62315759000194,53338.26046848001 2025-07-16,11:27:30.000,197,10978670,12645,0,1752665249,13016.801130469998,73.65840323999873,53338.3023912 2025-07-16,11:27:31.000,197,10978600,12885,0,1752665250,13016.821339399998,73.60201020000386,53338.316365440005 2025-07-16,11:27:32.000,197,10978628,12845,0,1752665251,13016.962801909998,73.55971542000043,53338.29540408 2025-07-16,11:27:33.000,197,10978670,12965,0,1752665252,13017.036901319989,73.55266629000107,53338.365275280004 2025-07-16,11:27:34.000,197,10978664,12685,0,1752665253,13017.19857275999,73.51742064000427,53338.42815936001 2025-07-16,11:27:35.000,197,10978666,12525,0,1752665254,13017.24572693,73.49627324999892,53338.46309496 2025-07-16,11:27:36.000,197,10978635,12645,0,1752665255,13017.232254309994,73.60201020000386,53338.52597904001 2025-07-16,11:27:37.000,197,10978640,12725,0,1752665256,13017.124473349999,73.6936488900028,53338.47008208 2025-07-16,11:27:38.000,197,10978619,12965,0,1752665257,13017.111000729994,73.67955063000409,53338.532966160004 2025-07-16,11:27:39.000,197,10978657,12605,0,1752665258,13017.043637629999,73.67250150000473,53338.51899192 2025-07-16,11:27:40.000,197,10978663,12565,0,1752665259,13016.989747149993,73.5949610700045,53338.532966160004 2025-07-16,11:27:41.000,197,10978650,12765,0,1752665260,13016.976274529989,73.50332237999828,53338.56790176 2025-07-16,11:27:42.000,197,10978631,12965,0,1752665261,13016.983010839998,73.40463455999998,53338.63078584 2025-07-16,11:27:43.000,197,10978610,12885,0,1752665262,13017.18510014,73.26365195999824,53338.6866828 2025-07-16,11:27:44.000,197,10978634,12885,0,1752665263,13017.36024419999,73.18611152999802,53338.65873432 2025-07-16,11:27:45.000,197,10978631,12645,0,1752665264,13017.58927874,73.10152196999843,53338.721618400006 2025-07-16,11:27:46.000,197,10978675,12725,0,1752665265,13017.818313279997,73.06627632000163,53338.749566880004 2025-07-16,11:27:47.000,197,10978689,12965,0,1752665266,13018.020402579998,73.0380798000042,53338.79847672 2025-07-16,11:27:48.000,197,10978673,12885,0,1752665267,13018.101238299998,73.05217806000292,53338.88232216001 2025-07-16,11:27:49.000,197,10978692,12685,0,1752665268,13018.094501989988,73.09447283999907,53338.9661676 2025-07-16,11:27:50.000,197,10978666,12565,0,1752665269,13018.006929959993,73.17906239999866,53338.98014184001 2025-07-16,11:27:51.000,197,10978682,12845,0,1752665270,13017.899148999997,73.21430805000273,53339.09193576 2025-07-16,11:27:52.000,197,10978630,12765,0,1752665271,13017.845258519992,73.20020979000401,53339.057000160006 2025-07-16,11:27:53.000,197,10978689,12645,0,1752665272,13017.831785900002,73.12266936000378,53339.13385848 2025-07-16,11:27:54.000,197,10978674,12925,0,1752665273,13017.885676379992,73.0380798000042,53339.203729680004 2025-07-16,11:27:55.000,197,10978664,12765,0,1752665274,13018.054084130003,72.99578502000077,53339.29456224001 2025-07-16,11:27:56.000,197,10978647,12885,0,1752665275,13018.202282949998,72.88299894000374,53339.32949784 2025-07-16,11:27:57.000,197,10978661,12565,0,1752665276,13018.363954389999,72.80545851000352,53339.455266 2025-07-16,11:27:58.000,197,10978637,12765,0,1752665277,13018.48520797,72.66447591000178,53339.46924024 2025-07-16,11:27:59.000,197,10978684,12605,0,1752665278,13018.552571069995,72.6433285200037,53339.57404704 2025-07-16,11:28:00.000,197,10978657,13165,0,1752665279,13018.673824649995,72.57283722000284,53339.65090536001 2025-07-16,11:28:01.000,197,10978655,12605,0,1752665280,13018.848968710001,72.55873896000412,53339.71378944 2025-07-16,11:28:02.000,197,10978671,12685,0,1752665281,13018.990431220001,72.58693548000156,53339.81859624001 2025-07-16,11:28:03.000,197,10978599,12765,0,1752665282,13019.037585389997,72.71381982000457,53339.895454560006 2025-07-16,11:28:04.000,197,10978631,12885,0,1752665283,13019.098212179997,72.80545851000352,53339.96532576001 2025-07-16,11:28:05.000,197,10978678,12685,0,1752665284,13019.145366349992,72.88299894000374,53340.0491712 2025-07-16,11:28:06.000,197,10978669,12765,0,1752665285,13019.179047899997,72.94644110999798,53340.17493936 2025-07-16,11:28:07.000,197,10978670,12805,0,1752665286,13019.179047899997,72.98873589000141,53340.24481056 2025-07-16,11:28:08.000,197,10978668,12965,0,1752665287,13019.246410999993,72.94644110999798,53340.2937204 2025-07-16,11:28:09.000,197,10978690,12765,0,1752665288,13019.340719339998,72.84775328999967,53340.41250144 2025-07-16,11:28:10.000,197,10978653,12605,0,1752665289,13019.428291369994,72.86890067999775,53340.46141128 2025-07-16,11:28:11.000,197,10978707,12565,0,1752665290,13019.421555059998,72.86185154999839,53340.55224384 2025-07-16,11:28:12.000,197,10978672,12485,0,1752665291,13019.441763989998,72.78431111999816,53340.615127920006 2025-07-16,11:28:13.000,197,10978680,12765,0,1752665292,13019.421555059998,72.7913602500048,53340.761857440004 2025-07-16,11:28:14.000,197,10978644,12765,0,1752665293,13019.421555059998,72.72086895000393,53340.761857440004 2025-07-16,11:28:15.000,197,10978714,12685,0,1752665294,13019.340719339998,72.65037765000307,53340.81076728 2025-07-16,11:28:16.000,197,10978680,12885,0,1752665295,13019.205993139993,72.615131999999,53340.86666424 2025-07-16,11:28:17.000,197,10978692,12805,0,1752665296,13019.125157419992,72.55168983000476,53340.999419520005 2025-07-16,11:28:18.000,197,10978694,12605,0,1752665297,13019.071266940002,72.50939505000133,53341.01339376 2025-07-16,11:28:19.000,197,10978646,12685,0,1752665298,13019.111684800002,72.47414940000453,53341.027368 2025-07-16,11:28:20.000,197,10978649,12965,0,1752665299,13019.098212179997,72.43890375000046,53341.09025208001 2025-07-16,11:28:21.000,197,10978630,12605,0,1752665300,13019.152102660002,72.44595287999982,53341.14614904 2025-07-16,11:28:22.000,197,10978631,13125,0,1752665301,13019.205993139993,72.47414940000453,53341.20903312001 2025-07-16,11:28:23.000,197,10978663,12445,0,1752665302,13019.165575279992,72.5798863500022,53341.23698160001 2025-07-16,11:28:24.000,197,10978668,12885,0,1752665303,13019.098212179997,72.63627939000435,53341.29287856 2025-07-16,11:28:25.000,197,10978622,13125,0,1752665304,13019.051058010002,72.68562329999986,53341.35576264001 2025-07-16,11:28:26.000,197,10978689,12605,0,1752665305,13018.929804430001,72.62218112999835,53341.36973688 2025-07-16,11:28:27.000,197,10978645,12765,0,1752665306,13018.889386570001,72.57283722000284,53341.44659520001 2025-07-16,11:28:28.000,197,10978672,12725,0,1752665307,13018.781605609991,72.60808286999963,53341.46056944 2025-07-16,11:28:29.000,197,10978704,12685,0,1752665308,13018.68729727,72.62218112999835,53341.55838912 2025-07-16,11:28:30.000,197,10978664,12685,0,1752665309,13018.532362139995,72.6433285200037,53341.53742776 2025-07-16,11:28:31.000,197,10978650,12685,0,1752665310,13018.363954389999,72.6785741700005,53341.60729896 2025-07-16,11:28:32.000,197,10978686,12445,0,1752665311,13018.202282949998,72.68562329999986,53341.61428608001 2025-07-16,11:28:33.000,197,10978664,12565,0,1752665312,13018.087765679993,72.65742678000242,53341.59332472001 2025-07-16,11:28:34.000,197,10978691,12525,0,1752665313,13018.060820439998,72.53759156999877,53341.67717016 2025-07-16,11:28:35.000,197,10978672,12685,0,1752665314,13018.027138889993,72.58693548000156,53341.70511864 2025-07-16,11:28:36.000,197,10978675,13005,0,1752665315,13018.000193649998,72.5798863500022,53341.75402848 2025-07-16,11:28:37.000,197,10978639,12765,0,1752665316,13017.825049589992,72.51644418000069,53341.719092880005 2025-07-16,11:28:38.000,197,10978709,12725,0,1752665317,13017.676850769996,72.35431419000088,53341.75402848 2025-07-16,11:28:39.000,197,10978664,12925,0,1752665318,13017.596015049996,72.14988942000491,53341.78197696001 2025-07-16,11:28:40.000,197,10978637,12725,0,1752665319,13017.643169219991,72.01595595000254,53341.80992544001 2025-07-16,11:28:41.000,197,10978638,12765,0,1752665320,13017.697059699996,72.00185769000382,53341.80293832 2025-07-16,11:28:42.000,197,10978679,12605,0,1752665321,13017.730741250001,71.98775942999782,53341.837873920005 2025-07-16,11:28:43.000,197,10978665,12725,0,1752665322,13017.818313279997,71.9736611699991,53341.87979664001 2025-07-16,11:28:44.000,197,10978675,12605,0,1752665323,13017.845258519992,71.9736611699991,53341.90774512001 2025-07-16,11:28:45.000,197,10978609,12965,0,1752665324,13017.885676379992,72.01595595000254,53341.89377088 2025-07-16,11:28:46.000,197,10978679,12565,0,1752665325,13017.818313279997,72.09349638000276,53341.92870648001 2025-07-16,11:28:47.000,197,10978683,12565,0,1752665326,13017.744213869992,72.10054551000212,53341.92171936 2025-07-16,11:28:48.000,197,10978662,12685,0,1752665327,13017.6296966,72.06529985999805,53341.98460344 2025-07-16,11:28:49.000,197,10978654,13045,0,1752665328,13017.555597189996,71.99480856000446,53341.98460344 2025-07-16,11:28:50.000,197,10978641,12765,0,1752665329,13017.494970399996,71.92431726000359,53342.03351328 2025-07-16,11:28:51.000,197,10978696,12445,0,1752665330,13017.46128884999,71.85382596000272,53342.03351328 2025-07-16,11:28:52.000,197,10978681,12805,0,1752665331,13017.32656265,71.81153117999929,53342.04748752001 2025-07-16,11:28:53.000,197,10978675,12845,0,1752665332,13017.212045379994,71.76218727000378,53342.09639736001 2025-07-16,11:28:54.000,197,10978649,12805,0,1752665333,13017.043637629999,71.65645031999884,53342.07543600001 2025-07-16,11:28:55.000,197,10978607,12605,0,1752665334,13016.956065599989,71.5648116299999,53342.1103716 2025-07-16,11:28:56.000,197,10978664,13165,0,1752665335,13016.868493569993,71.46612381000159,53342.08242312 2025-07-16,11:28:57.000,197,10978672,12485,0,1752665336,13016.828075709993,71.36038686000393,53342.103384480004 2025-07-16,11:28:58.000,197,10978673,12805,0,1752665337,13016.807866779993,71.29694469000242,53342.09639736001 2025-07-16,11:28:59.000,197,10978657,12685,0,1752665338,13016.767448919993,71.24055165000027,53342.08242312 2025-07-16,11:29:00.000,197,10978666,12765,0,1752665339,13016.834812020003,71.1700603499994,53342.09639736001 2025-07-16,11:29:01.000,197,10978653,12765,0,1752665340,13016.841548329998,71.09956904999854,53342.103384480004 2025-07-16,11:29:02.000,197,10978695,12965,0,1752665341,13016.780921539998,71.07842166000046,53342.13133296 2025-07-16,11:29:03.000,197,10978689,12645,0,1752665342,13016.700085819997,71.04317601000366,53342.13133296 2025-07-16,11:29:04.000,197,10978643,12765,0,1752665343,13016.673140580002,70.98678297000151,53342.08941024 2025-07-16,11:29:05.000,197,10978696,13005,0,1752665344,13016.679876889997,70.9233408,53342.07543600001 2025-07-16,11:29:06.000,197,10978670,12725,0,1752665345,13016.625986409992,70.89514428000257,53342.124345840006 2025-07-16,11:29:07.000,197,10978687,13005,0,1752665346,13016.551887000001,70.96563558000344,53342.13832008 2025-07-16,11:29:08.000,197,10978709,12805,0,1752665347,13016.545150689992,70.99383210000087,53342.14530720001 2025-07-16,11:29:09.000,197,10978651,12845,0,1752665348,13016.558623309997,70.90924254000129,53342.15229432 2025-07-16,11:29:10.000,197,10978661,12965,0,1752665349,13016.551887000001,70.88104602000385,53342.103384480004 2025-07-16,11:29:11.000,197,10978643,12805,0,1752665350,13016.464314969991,70.7894073300049,53342.16626856001 2025-07-16,11:29:12.000,197,10978680,12645,0,1752665351,13016.383479249991,70.67662125000061,53342.15229432 2025-07-16,11:29:13.000,197,10978702,12805,0,1752665352,13016.39021556,70.57088430000294,53342.19421704001 2025-07-16,11:29:14.000,197,10978697,12525,0,1752665353,13016.457578659996,70.47219648000464,53342.1802428 2025-07-16,11:29:15.000,197,10978682,12645,0,1752665354,13016.531678070001,70.45809821999865,53342.15229432 2025-07-16,11:29:16.000,197,10978682,12885,0,1752665355,13016.625986409992,70.45104908999929,53342.20120416 2025-07-16,11:29:17.000,197,10978686,12965,0,1752665356,13016.693349510002,70.52154039000015,53342.14530720001 2025-07-16,11:29:18.000,197,10978619,13085,0,1752665357,13016.720294749997,70.54973691000487,53342.20819128 2025-07-16,11:29:19.000,197,10978676,12765,0,1752665358,13016.767448919993,70.58498256000166,53342.15229432 2025-07-16,11:29:20.000,197,10978692,12845,0,1752665359,13016.828075709993,70.59203169000102,53342.18722992 2025-07-16,11:29:21.000,197,10978687,12725,0,1752665360,13016.814603090002,70.55678604000423,53342.222165520005 2025-07-16,11:29:22.000,197,10978726,12685,0,1752665361,13016.888702499993,70.49334387000272,53342.22915264 2025-07-16,11:29:23.000,197,10978655,12565,0,1752665362,13016.922384049998,70.45104908999929,53342.18722992 2025-07-16,11:29:24.000,197,10978687,12925,0,1752665363,13016.935856669988,70.49334387000272,53342.20819128 2025-07-16,11:29:25.000,197,10978686,12645,0,1752665364,13016.828075709993,70.54973691000487,53342.1802428 2025-07-16,11:29:26.000,197,10978684,12725,0,1752665365,13016.760712609997,70.55678604000423,53342.20120416 2025-07-16,11:29:27.000,197,10978705,12725,0,1752665366,13016.659667959997,70.59203169000102,53342.25710112 2025-07-16,11:29:28.000,197,10978716,12845,0,1752665367,13016.632722720002,70.62022820999846,53342.19421704001 2025-07-16,11:29:29.000,197,10978674,12685,0,1752665368,13016.531678070001,70.66957212000125,53342.16626856001 2025-07-16,11:29:30.000,197,10978654,12565,0,1752665369,13016.444106039991,70.64842473000317,53342.173255680005 2025-07-16,11:29:31.000,197,10978693,12605,0,1752665370,13016.403688179991,70.57088430000294,53342.173255680005 2025-07-16,11:29:32.000,197,10978665,12525,0,1752665371,13016.464314969991,70.55678604000423,53342.14530720001 2025-07-16,11:29:33.000,197,10978658,12685,0,1752665372,13016.545150689992,70.55678604000423,53342.15229432 2025-07-16,11:29:34.000,197,10978673,12805,0,1752665373,13016.605777479992,70.58498256000166,53342.124345840006 2025-07-16,11:29:35.000,197,10978653,12965,0,1752665374,13016.572095930002,70.60612994999974,53342.13133296 2025-07-16,11:29:36.000,197,10978678,12685,0,1752665375,13016.497996519996,70.54268777999823,53342.124345840006 2025-07-16,11:29:37.000,197,10978639,12685,0,1752665376,13016.430633420001,70.40170518000377,53342.103384480004 2025-07-16,11:29:38.000,197,10978636,12765,0,1752665377,13016.3497977,70.25367345000268,53342.06146176 2025-07-16,11:29:39.000,197,10978683,12765,0,1752665378,13016.22854412,70.1197399800003,53342.08941024 2025-07-16,11:29:40.000,197,10978686,12685,0,1752665379,13016.18138994999,70.04924867999944,53342.08941024 2025-07-16,11:29:41.000,197,10978658,12925,0,1752665380,13016.16791733,70.06334693999815,53342.06146176 2025-07-16,11:29:42.000,197,10978668,12805,0,1752665381,13016.16791733,70.10564172000159,53341.9706292 2025-07-16,11:29:43.000,197,10978619,12645,0,1752665382,13016.14097208999,70.11269085000094,53341.98460344 2025-07-16,11:29:44.000,197,10978664,12685,0,1752665383,13016.06013636999,70.07744520000415,53341.94966784001 2025-07-16,11:29:45.000,197,10978647,12805,0,1752665384,13015.837838139989,70.03515042000072,53341.9706292 2025-07-16,11:29:46.000,197,10978663,12725,0,1752665385,13015.669430389993,69.9082660799977,53341.90774512001 2025-07-16,11:29:47.000,197,10978673,12765,0,1752665386,13015.541440499997,69.81662738999876,53341.94966784001 2025-07-16,11:29:48.000,197,10978674,12525,0,1752665387,13015.474077400002,69.7108904400011,53341.85883528001 2025-07-16,11:29:49.000,197,10978632,12885,0,1752665388,13015.467341089992,69.6615465299983,53341.89377088 2025-07-16,11:29:50.000,197,10978661,12805,0,1752665389,13015.420186919997,69.62630088000151,53341.8658224 2025-07-16,11:29:51.000,197,10978612,12925,0,1752665390,13015.379769059997,69.64744826999959,53341.837873920005 2025-07-16,11:29:52.000,197,10978652,12845,0,1752665391,13015.406714299992,69.64744826999959,53341.80992544001 2025-07-16,11:29:53.000,197,10978650,12605,0,1752665392,13015.453868470002,69.6615465299983,53341.83088680001 2025-07-16,11:29:54.000,197,10978673,12565,0,1752665393,13015.480813709997,69.69679218000238,53341.80992544001 2025-07-16,11:29:55.000,197,10978641,12645,0,1752665394,13015.474077400002,69.7743326100026,53341.80293832 2025-07-16,11:29:56.000,197,10978635,12805,0,1752665395,13015.433659540002,69.78138174000196,53341.83088680001 2025-07-16,11:29:57.000,197,10978646,12885,0,1752665396,13015.413450610002,69.7743326100026,53341.837873920005 2025-07-16,11:29:58.000,197,10978670,12765,0,1752665397,13015.393241680002,69.69679218000238,53341.84486104 2025-07-16,11:29:59.000,197,10978649,12565,0,1752665398,13015.359560129997,69.6615465299983,53341.87979664001 2025-07-16,11:30:00.000,197,10978699,12925,0,1752665399,13015.426923229992,69.57695696999872,53341.92870648001 2025-07-16,11:30:01.000,197,10978621,12885,0,1752665400,13015.447132159992,69.56990783999936,53341.956654960006 2025-07-16,11:30:02.000,197,10978649,12725,0,1752665401,13015.433659540002,69.56285871,53341.956654960006 2025-07-16,11:30:03.000,197,10978625,12885,0,1752665402,13015.460604779997,69.56990783999936,53341.956654960006 2025-07-16,11:30:04.000,197,10978679,12605,0,1752665403,13015.420186919997,69.52056393000385,53342.06844888001 2025-07-16,11:30:05.000,197,10978619,12645,0,1752665404,13015.447132159992,69.44302350000362,53342.005564800005 2025-07-16,11:30:06.000,197,10978654,12645,0,1752665405,13015.501022639997,69.37958133000211,53342.07543600001 2025-07-16,11:30:07.000,197,10978666,12605,0,1752665406,13015.548176809993,69.36548307000339,53342.13133296 2025-07-16,11:30:08.000,197,10978620,12765,0,1752665407,13015.521231569997,69.3161391600006,53342.09639736001 2025-07-16,11:30:09.000,197,10978625,12645,0,1752665408,13015.460604779997,69.34433567999804,53342.14530720001 2025-07-16,11:30:10.000,197,10978614,12845,0,1752665409,13015.325878579992,69.38663046000147,53342.1802428 2025-07-16,11:30:11.000,197,10978611,12685,0,1752665410,13015.211361310001,69.37253220000275,53342.20120416 2025-07-16,11:30:12.000,197,10978611,12765,0,1752665411,13015.016008319995,69.36548307000339,53342.21517840001 2025-07-16,11:30:13.000,197,10978657,12605,0,1752665412,13014.80718271,69.33728654999868,53342.22915264 2025-07-16,11:30:14.000,197,10978673,12965,0,1752665413,13014.591620789994,69.36548307000339,53342.24312688001 2025-07-16,11:30:15.000,197,10978655,12605,0,1752665414,13014.382795179998,69.3161391600006,53342.21517840001 2025-07-16,11:30:16.000,197,10978667,12965,0,1752665415,13014.221123739997,69.27384438000445,53342.19421704001 2025-07-16,11:30:17.000,197,10978678,12685,0,1752665416,13014.079661229996,69.25974611999845,53342.24312688001 2025-07-16,11:30:18.000,197,10978640,12725,0,1752665417,13013.97188027,69.29499177000253,53342.222165520005 2025-07-16,11:30:19.000,197,10978645,12565,0,1752665418,13013.97188027,69.2808935100038,53342.27806248 2025-07-16,11:30:20.000,197,10978656,12765,0,1752665419,13013.985352889991,69.25974611999845,53342.222165520005 2025-07-16,11:30:21.000,197,10978702,12765,0,1752665420,13014.025770749991,69.2808935100038,53342.21517840001 2025-07-16,11:30:22.000,197,10978656,12605,0,1752665421,13014.072924920001,69.26679524999781,53342.26408824001 2025-07-16,11:30:23.000,197,10978665,12885,0,1752665422,13014.133551710001,69.3161391600006,53342.28504960001 2025-07-16,11:30:24.000,197,10978643,12605,0,1752665423,13014.059452299996,69.33023741999932,53342.26408824001 2025-07-16,11:30:25.000,197,10978655,12645,0,1752665424,13014.039243369996,69.34433567999804,53342.27806248 2025-07-16,11:30:26.000,197,10978661,12845,0,1752665425,13013.917989789996,69.34433567999804,53342.29902384 2025-07-16,11:30:27.000,197,10978636,12965,0,1752665426,13013.84389037999,69.33023741999932,53342.27806248 2025-07-16,11:30:28.000,197,10978614,12605,0,1752665427,13013.7899999,69.34433567999804,53342.30601096 2025-07-16,11:30:29.000,197,10978659,12685,0,1752665428,13013.635064769995,69.3161391600006,53342.29902384 2025-07-16,11:30:30.000,197,10978645,12725,0,1752665429,13013.507074879999,69.28794264000317,53342.34793368 2025-07-16,11:30:31.000,197,10978665,12845,0,1752665430,13013.331930819993,69.20335308000358,53342.31299808001 2025-07-16,11:30:32.000,197,10978638,12765,0,1752665431,13013.230886169993,69.13991091000207,53342.340946560005 2025-07-16,11:30:33.000,197,10978682,12645,0,1752665432,13013.129841519993,69.03417396000441,53342.30601096 2025-07-16,11:30:34.000,197,10978645,12965,0,1752665433,13013.049005799992,68.9072896200014,53342.292036720006 2025-07-16,11:30:35.000,197,10978640,12605,0,1752665434,13013.015324250002,68.87909310000396,53342.27806248 2025-07-16,11:30:36.000,197,10978635,12925,0,1752665435,13013.001851629997,68.8720439700046,53342.23613976001 2025-07-16,11:30:37.000,197,10978644,12445,0,1752665436,13012.995115320002,68.82270006000181,53342.24312688001 2025-07-16,11:30:38.000,197,10978624,12765,0,1752665437,13012.914279600001,68.79450354000437,53342.25710112 2025-07-16,11:30:39.000,197,10978648,12965,0,1752665438,13012.873861740001,68.7592578900003,53342.271075360004 2025-07-16,11:30:40.000,197,10978645,12965,0,1752665439,13012.793026020001,68.70991398000479,53342.23613976001 2025-07-16,11:30:41.000,197,10978658,12725,0,1752665440,13012.745871849991,68.70286484999815,53342.18722992 2025-07-16,11:30:42.000,197,10978611,12965,0,1752665441,13012.678508749996,68.71696311000414,53342.19421704001 2025-07-16,11:30:43.000,197,10978616,12805,0,1752665442,13012.58420040999,68.67466833000071,53342.21517840001 2025-07-16,11:30:44.000,197,10978664,12765,0,1752665443,13012.476419449995,68.61827528999856,53342.24312688001 2025-07-16,11:30:45.000,197,10978656,12765,0,1752665444,13012.355165869994,68.59007877000113,53342.20819128 2025-07-16,11:30:46.000,197,10978630,12765,0,1752665445,13012.274330149994,68.54073485999834,53342.15229432 2025-07-16,11:30:47.000,197,10978605,12685,0,1752665446,13012.213703359994,68.4490961699994,53342.11735872001 2025-07-16,11:30:48.000,197,10978614,12765,0,1752665447,13012.206967049999,68.4772926900041,53342.124345840006 2025-07-16,11:30:49.000,197,10978621,12725,0,1752665448,13012.220439669989,68.44204704000003,53342.103384480004 2025-07-16,11:30:50.000,197,10978658,12605,0,1752665449,13012.193494429994,68.49139095000282,53342.124345840006 2025-07-16,11:30:51.000,197,10978658,12965,0,1752665450,13012.092449779993,68.58302964000177,53342.03351328 2025-07-16,11:30:52.000,197,10978670,12685,0,1752665451,13012.025086679998,68.58302964000177,53342.04748752001 2025-07-16,11:30:53.000,197,10978643,12685,0,1752665452,13012.031822989993,68.57598051000241,53342.054474640005 2025-07-16,11:30:54.000,197,10978634,13045,0,1752665453,13012.025086679998,68.52663659999962,53342.1103716 2025-07-16,11:30:55.000,197,10978617,12605,0,1752665454,13012.072240849993,68.45614529999875,53342.09639736001 2025-07-16,11:30:56.000,197,10978614,12805,0,1752665455,13012.173285499994,68.37860486999853,53342.1103716 2025-07-16,11:30:57.000,197,10978660,12645,0,1752665456,13012.274330149994,68.42089965000196,53342.09639736001 2025-07-16,11:30:58.000,197,10978621,12805,0,1752665457,13012.355165869994,68.42089965000196,53342.11735872001 2025-07-16,11:30:59.000,197,10978629,12725,0,1752665458,13012.395583729995,68.47024356000475,53342.15928144 2025-07-16,11:31:00.000,197,10978614,12565,0,1752665459,13012.314748009994,68.46319442999811,53342.11735872001 2025-07-16,11:31:01.000,197,10978631,12725,0,1752665460,13012.227175979999,68.47024356000475,53342.14530720001 2025-07-16,11:31:02.000,197,10978678,12725,0,1752665461,13012.099186089989,68.44204704000003,53342.15229432 2025-07-16,11:31:03.000,197,10978664,12685,0,1752665462,13011.957723580002,68.42089965000196,53342.18722992 2025-07-16,11:31:04.000,197,10978647,12605,0,1752665463,13011.816261070002,68.34335922000173,53342.21517840001 2025-07-16,11:31:05.000,197,10978678,12685,0,1752665464,13011.822997379997,68.30811356999766,53342.173255680005 2025-07-16,11:31:06.000,197,10978661,12685,0,1752665465,13011.822997379997,68.25876966000214,53342.20819128 2025-07-16,11:31:07.000,197,10978681,13125,0,1752665466,13011.816261070002,68.28696617999958,53342.20819128 2025-07-16,11:31:08.000,197,10978657,12845,0,1752665467,13011.836470000002,68.29401530999894,53342.20120416 2025-07-16,11:31:09.000,197,10978652,12965,0,1752665468,13011.870151549992,68.29401530999894,53342.18722992 2025-07-16,11:31:10.000,197,10978638,12685,0,1752665469,13011.876887860002,68.34335922000173,53342.23613976001 2025-07-16,11:31:11.000,197,10978672,12845,0,1752665470,13011.937514650002,68.37860486999853,53342.20819128 2025-07-16,11:31:12.000,197,10978685,12805,0,1752665471,13011.957723580002,68.49844008000218,53342.222165520005 2025-07-16,11:31:13.000,197,10978672,13005,0,1752665472,13011.910569409993,68.52663659999962,53342.26408824001 2025-07-16,11:31:14.000,197,10978642,12605,0,1752665473,13011.822997379997,68.5477839899977,53342.22915264 2025-07-16,11:31:15.000,197,10978637,12485,0,1752665474,13011.742161659997,68.56188225000369,53342.250114 2025-07-16,11:31:16.000,197,10978643,12965,0,1752665475,13011.634380700001,68.56893138000305,53342.24312688001 2025-07-16,11:31:17.000,197,10978562,12965,0,1752665476,13011.479445569996,68.58302964000177,53342.20120416 2025-07-16,11:31:18.000,197,10978610,12765,0,1752665477,13011.378400919995,68.61827528999856,53342.250114 2025-07-16,11:31:19.000,197,10978651,12765,0,1752665478,13011.2302021,68.63942268000392,53342.22915264 2025-07-16,11:31:20.000,197,10978609,12765,0,1752665479,13011.18304792999,68.59712790000049,53342.27806248 2025-07-16,11:31:21.000,197,10978622,12725,0,1752665480,13011.10221220999,68.56893138000305,53342.20120416 2025-07-16,11:31:22.000,197,10978721,12805,0,1752665481,13011.10221220999,68.49844008000218,53342.18722992 2025-07-16,11:31:23.000,197,10978684,12605,0,1752665482,13011.12242113999,68.43499791000067,53342.20120416 2025-07-16,11:31:24.000,197,10978672,12765,0,1752665483,13011.135893759994,68.4490961699994,53342.19421704001 2025-07-16,11:31:25.000,197,10978672,12565,0,1752665484,13011.014640179994,68.45614529999875,53342.19421704001 2025-07-16,11:31:26.000,197,10978641,12725,0,1752665485,13010.933804459994,68.45614529999875,53342.1802428 2025-07-16,11:31:27.000,197,10978643,12885,0,1752665486,13010.846232429998,68.42089965000196,53342.20819128 2025-07-16,11:31:28.000,197,10978654,12765,0,1752665487,13010.772133019993,68.32221183000365,53342.21517840001 2025-07-16,11:31:29.000,197,10978674,12605,0,1752665488,13010.731715159993,68.25876966000214,53342.1802428 2025-07-16,11:31:30.000,197,10978688,12725,0,1752665489,13010.691297299993,68.27991705000022,53342.21517840001 2025-07-16,11:31:31.000,197,10978646,12485,0,1752665490,13010.684560989997,68.35745748000045,53342.25710112 2025-07-16,11:31:32.000,197,10978620,12885,0,1752665491,13010.711506229993,68.38565399999788,53342.222165520005 2025-07-16,11:31:33.000,197,10978675,12565,0,1752665492,13010.711506229993,68.44204704000003,53342.20819128 2025-07-16,11:31:34.000,197,10978677,12605,0,1752665493,13010.671088369993,68.48434182000346,53342.250114 2025-07-16,11:31:35.000,197,10978620,12725,0,1752665494,13010.691297299993,68.5125383400009,53342.173255680005 2025-07-16,11:31:36.000,197,10978659,12605,0,1752665495,13010.724978849998,68.5125383400009,53342.16626856001 2025-07-16,11:31:37.000,197,10978669,12525,0,1752665496,13010.826023499998,68.56893138000305,53342.23613976001 2025-07-16,11:31:38.000,197,10978697,12645,0,1752665497,13010.906859219998,68.58302964000177,53342.222165520005 2025-07-16,11:31:39.000,197,10978635,12965,0,1752665498,13011.055058039994,68.60417702999985,53342.250114 2025-07-16,11:31:40.000,197,10978646,12685,0,1752665499,13011.10894852,68.660570070002,53342.24312688001 2025-07-16,11:31:41.000,197,10978659,12805,0,1752665500,13011.18304792999,68.660570070002,53342.30601096 2025-07-16,11:31:42.000,197,10978657,12685,0,1752665501,13011.24367471999,68.660570070002,53342.34793368 2025-07-16,11:31:43.000,197,10978680,12645,0,1752665502,13011.39187354,68.66761920000135,53342.36889504 2025-07-16,11:31:44.000,197,10978666,12845,0,1752665503,13011.587226529991,68.71696311000414,53342.36889504 2025-07-16,11:31:45.000,197,10978664,12525,0,1752665504,13011.647853319992,68.78745440999774,53342.41780488 2025-07-16,11:31:46.000,197,10978665,12805,0,1752665505,13011.715216420002,68.80155267000373,53342.46671472 2025-07-16,11:31:47.000,197,10978693,12725,0,1752665506,13011.681534869997,68.86499483999796,53342.52959880001 2025-07-16,11:31:48.000,197,10978666,12885,0,1752665507,13011.735425350002,68.89319136000267,53342.52261168 2025-07-16,11:31:49.000,197,10978671,12645,0,1752665508,13011.735425350002,68.92138788000011,53342.59248288 2025-07-16,11:31:50.000,197,10978660,12645,0,1752665509,13011.715216420002,68.91433875000075,53342.59947000001 2025-07-16,11:31:51.000,197,10978691,12565,0,1752665510,13011.715216420002,68.91433875000075,53342.64139272 2025-07-16,11:31:52.000,197,10978686,12805,0,1752665511,13011.728689039992,68.92138788000011,53342.66934120001 2025-07-16,11:31:53.000,197,10978632,12725,0,1752665512,13011.775843210002,68.92843700999947,53342.676328320005 2025-07-16,11:31:54.000,197,10978666,12925,0,1752665513,13011.924042029998,68.9072896200014,53342.75318664 2025-07-16,11:31:55.000,197,10978693,12925,0,1752665514,13012.065504539998,68.95663353000418,53342.81607072001 2025-07-16,11:31:56.000,197,10978621,12405,0,1752665515,13012.213703359994,68.99892831000034,53342.774148000004 2025-07-16,11:31:57.000,197,10978648,12765,0,1752665516,13012.355165869994,69.07646874000056,53342.83703208001 2025-07-16,11:31:58.000,197,10978666,12765,0,1752665517,13012.375374799994,69.15400917000079,53342.844019200005 2025-07-16,11:31:59.000,197,10978654,12605,0,1752665518,13012.32822063,69.25974611999845,53342.91389040001 2025-07-16,11:32:00.000,197,10978727,12925,0,1752665519,13012.227175979999,69.29499177000253,53342.97677448 2025-07-16,11:32:01.000,197,10978649,12685,0,1752665520,13012.146340259998,69.29499177000253,53343.04664568 2025-07-16,11:32:02.000,197,10978694,12885,0,1752665521,13012.078977159988,69.30909003000124,53343.0186972 2025-07-16,11:32:03.000,197,10978657,12525,0,1752665522,13012.099186089989,69.22450047000166,53343.07459416001 2025-07-16,11:32:04.000,197,10978685,12645,0,1752665523,13012.159812879989,69.18220568999823,53343.09555552 2025-07-16,11:32:05.000,197,10978668,12765,0,1752665524,13012.233912289994,69.16105830000015,53343.14446536 2025-07-16,11:32:06.000,197,10978670,12805,0,1752665525,13012.308011699999,69.17515655999887,53343.1933752 2025-07-16,11:32:07.000,197,10978659,12885,0,1752665526,13012.355165869994,69.2174513400023,53343.22132368001 2025-07-16,11:32:08.000,197,10978674,12605,0,1752665527,13012.456210519995,69.2174513400023,53343.31914336001 2025-07-16,11:32:09.000,197,10978672,12725,0,1752665528,13012.415792659995,69.28794264000317,53343.31914336001 2025-07-16,11:32:10.000,197,10978697,12885,0,1752665529,13012.46294682999,69.35843394000403,53343.41696304001 2025-07-16,11:32:11.000,197,10978671,13325,0,1752665530,13012.48315575999,69.38663046000147,53343.40997592001 2025-07-16,11:32:12.000,197,10978656,12885,0,1752665531,13012.456210519995,69.40777784999955,53343.42395016 2025-07-16,11:32:13.000,197,10978667,12605,0,1752665532,13012.46968314,69.45712176000234,53343.47286 2025-07-16,11:32:14.000,197,10978676,12565,0,1752665533,13012.516837309995,69.52056393000385,53343.49382136 2025-07-16,11:32:15.000,197,10978640,12885,0,1752665534,13012.516837309995,69.62630088000151,53343.52176984 2025-07-16,11:32:16.000,197,10978686,12725,0,1752665535,13012.617881959995,69.66859565999766,53343.59164104 2025-07-16,11:32:17.000,197,10978660,12925,0,1752665536,13012.66503612999,69.73908695999853,53343.62657664001 2025-07-16,11:32:18.000,197,10978695,12605,0,1752665537,13012.766080779991,69.80252913000004,53343.682473600005 2025-07-16,11:32:19.000,197,10978659,13005,0,1752665538,13012.927752219992,69.88711868999962,53343.71042208 2025-07-16,11:32:20.000,197,10978664,13085,0,1752665539,13013.042269489997,70.03515042000072,53343.71042208 2025-07-16,11:32:21.000,197,10978644,12605,0,1752665540,13013.129841519993,70.17613302000245,53343.780293280004 2025-07-16,11:32:22.000,197,10978637,12925,0,1752665541,13013.143314139998,70.2677717100014,53343.82920312 2025-07-16,11:32:23.000,197,10978668,12805,0,1752665542,13013.217413549988,70.31711562000419,53343.87112584001 2025-07-16,11:32:24.000,197,10978682,12845,0,1752665543,13013.291512959993,70.34531214000162,53343.92003568001 2025-07-16,11:32:25.000,197,10978646,12805,0,1752665544,13013.358876059989,70.42990170000121,53343.968945520006 2025-07-16,11:32:26.000,197,10978667,12645,0,1752665545,13013.453184399994,70.49334387000272,53344.05279096 2025-07-16,11:32:27.000,197,10978666,12765,0,1752665546,13013.58117428999,70.5779334300023,53344.07375232 2025-07-16,11:32:28.000,197,10978677,12965,0,1752665547,13013.72263679999,70.62022820999846,53344.09471368 2025-07-16,11:32:29.000,197,10978661,12725,0,1752665548,13013.837154069995,70.74006342000212,53344.2414432 2025-07-16,11:32:30.000,197,10978635,12725,0,1752665549,13013.924726099991,70.80350559000362,53344.304327280006 2025-07-16,11:32:31.000,197,10978669,12805,0,1752665550,13013.958407649996,70.80350559000362,53344.353237120005 2025-07-16,11:32:32.000,197,10978690,12965,0,1752665551,13013.985352889991,70.85284949999914,53344.39515984001 2025-07-16,11:32:33.000,197,10978610,12725,0,1752665552,13014.072924920001,70.89514428000257,53344.45804392 2025-07-16,11:32:34.000,197,10978680,12885,0,1752665553,13014.194178500002,70.93038992999936,53344.49297952001 2025-07-16,11:32:35.000,197,10978683,12965,0,1752665554,13014.335641010002,71.02907774999767,53344.6257348 2025-07-16,11:32:36.000,197,10978636,12845,0,1752665555,13014.456894589988,71.18415860999812,53344.64669616 2025-07-16,11:32:37.000,197,10978632,12805,0,1752665556,13014.537730309989,71.26169903999835,53344.737528720005 2025-07-16,11:32:38.000,197,10978656,12885,0,1752665557,13014.665720199999,71.2828464300037,53344.79342568 2025-07-16,11:32:39.000,197,10978663,12605,0,1752665558,13014.793710089994,71.35333773000457,53344.919193839996 2025-07-16,11:32:40.000,197,10978633,12765,0,1752665559,13014.8678095,71.32514120999986,53344.905219600005 2025-07-16,11:32:41.000,197,10978657,12845,0,1752665560,13014.96885415,71.30399382000178,53345.00303928 2025-07-16,11:32:42.000,197,10978657,12685,0,1752665561,13015.056426179995,71.34628859999793,53345.12880744 2025-07-16,11:32:43.000,197,10978635,12605,0,1752665562,13015.12378927999,71.39563251000072,53345.17771728 2025-07-16,11:32:44.000,197,10978645,12645,0,1752665563,13015.245042859991,71.44497642000351,53345.254575599996 2025-07-16,11:32:45.000,197,10978661,12645,0,1752665564,13015.366296439992,71.48022207000031,53345.35239528001 2025-07-16,11:32:46.000,197,10978607,12805,0,1752665565,13015.554913120002,71.58595901999797,53345.44322784 2025-07-16,11:32:47.000,197,10978647,12645,0,1752665566,13015.757002419989,71.68464684000355,53345.527073280005 2025-07-16,11:32:48.000,197,10978639,13005,0,1752665567,13015.878255999989,71.78333466000186,53345.56200888 2025-07-16,11:32:49.000,197,10978695,12725,0,1752665568,13016.01971850999,71.86792422000144,53345.66681568001 2025-07-16,11:32:50.000,197,10978678,12525,0,1752665569,13016.16791733,71.8749733500008,53345.757648239996 2025-07-16,11:32:51.000,197,10978630,12725,0,1752665570,13016.32958877,71.89612073999888,53345.85546792001 2025-07-16,11:32:52.000,197,10978656,12605,0,1752665571,13016.484523899991,71.92431726000359,53345.93931336 2025-07-16,11:32:53.000,197,10978696,12765,0,1752665572,13016.625986409992,71.95251378000103,53345.94630048 2025-07-16,11:32:54.000,197,10978676,13045,0,1752665573,13016.834812020003,72.0230050800019,53346.079055760005 2025-07-16,11:32:55.000,197,10978682,12685,0,1752665574,13017.023428699998,72.15693855000427,53346.16988832001 2025-07-16,11:32:56.000,197,10978689,12765,0,1752665575,13017.21878168999,72.26972463000129,53346.23975952001 2025-07-16,11:32:57.000,197,10978676,13085,0,1752665576,13017.393925749995,72.38955983999767,53346.344566320004 2025-07-16,11:32:58.000,197,10978646,12685,0,1752665577,13017.52865195,72.50234592000197,53346.43539888001 2025-07-16,11:32:59.000,197,10978653,12765,0,1752665578,13017.582542429991,72.60808286999963,53346.54020568 2025-07-16,11:33:00.000,197,10978670,12725,0,1752665579,13017.697059699996,72.6433285200037,53346.61007688 2025-07-16,11:33:01.000,197,10978664,12685,0,1752665580,13017.676850769996,72.65037765000307,53346.69392232001 2025-07-16,11:33:02.000,197,10978672,12765,0,1752665581,13017.710532320001,72.6433285200037,53346.8266776 2025-07-16,11:33:03.000,197,10978683,12645,0,1752665582,13017.771159110001,72.66447591000178,53346.868600320005 2025-07-16,11:33:04.000,197,10978662,12765,0,1752665583,13017.865467449992,72.6433285200037,53346.93847152001 2025-07-16,11:33:05.000,197,10978665,12605,0,1752665584,13018.000193649998,72.63627939000435,53347.05725256001 2025-07-16,11:33:06.000,197,10978652,12525,0,1752665585,13018.148392469993,72.67152504000114,53347.09218816 2025-07-16,11:33:07.000,197,10978684,12605,0,1752665586,13018.370690699994,72.69972155999858,53347.16904648 2025-07-16,11:33:08.000,197,10978635,12645,0,1752665587,13018.55930737999,72.73496721000265,53347.34372448001 2025-07-16,11:33:09.000,197,10978660,13005,0,1752665588,13018.76139667999,72.80545851000352,53347.43455704 2025-07-16,11:33:10.000,197,10978664,12565,0,1752665589,13018.963485979992,72.83365503000095,53347.49744112 2025-07-16,11:33:11.000,197,10978700,12645,0,1752665590,13019.185784209993,72.88299894000374,53347.58128656001 2025-07-16,11:33:12.000,197,10978684,12965,0,1752665591,13019.408082439993,72.94644110999798,53347.62320928 2025-07-16,11:33:13.000,197,10978644,12565,0,1752665592,13019.66406222,72.98168676000205,53347.74897744001 2025-07-16,11:33:14.000,197,10978670,12765,0,1752665593,13019.96045985999,73.0380798000042,53347.86775848001 2025-07-16,11:33:15.000,197,10978698,12925,0,1752665594,13020.236648569997,73.12266936000378,53348.00051376 2025-07-16,11:33:16.000,197,10978661,12725,0,1752665595,13020.499364659998,73.18611152999802,53348.11230768001 2025-07-16,11:33:17.000,197,10978688,12805,0,1752665596,13020.721662889999,73.22840631000145,53348.21711448 2025-07-16,11:33:18.000,197,10978711,12965,0,1752665597,13020.91701587999,73.32004500000039,53348.34986976001 2025-07-16,11:33:19.000,197,10978661,13005,0,1752665598,13021.0652147,73.33414325999911,53348.5035864 2025-07-16,11:33:20.000,197,10978676,12805,0,1752665599,13021.14605042,73.3834871700019,53348.6083932 2025-07-16,11:33:21.000,197,10978628,12445,0,1752665600,13021.193204589996,73.34824151999783,53348.70621288001 2025-07-16,11:33:22.000,197,10978657,12685,0,1752665601,13021.274040309996,73.29889761000231,53348.83896816 2025-07-16,11:33:23.000,197,10978653,12565,0,1752665602,13021.388557580001,73.22135718000209,53348.98569768 2025-07-16,11:33:24.000,197,10978688,12805,0,1752665603,13021.543492709992,73.26365195999824,53349.146401440004 2025-07-16,11:33:25.000,197,10978664,12805,0,1752665604,13021.684955219993,73.27070109000488,53349.24422112 2025-07-16,11:33:26.000,197,10978646,12925,0,1752665605,13021.873571899989,73.27070109000488,53349.39793776 2025-07-16,11:33:27.000,197,10978660,12885,0,1752665606,13022.028507029994,73.34824151999783,53349.55864152 2025-07-16,11:33:28.000,197,10978688,12525,0,1752665607,13022.149760609995,73.34824151999783,53349.66344832001 2025-07-16,11:33:29.000,197,10978646,12765,0,1752665608,13022.250805259995,73.36233978000382,53349.7962036 2025-07-16,11:33:30.000,197,10978666,13005,0,1752665609,13022.291223119995,73.39053630000126,53349.89402328 2025-07-16,11:33:31.000,197,10978673,12765,0,1752665610,13022.29795942999,73.37643804000254,53350.06870128 2025-07-16,11:33:32.000,197,10978649,13085,0,1752665611,13022.26427788,73.34119238999847,53350.22940504 2025-07-16,11:33:33.000,197,10978694,12765,0,1752665612,13022.24406895,73.31299587000103,53350.31325048001 2025-07-16,11:33:34.000,197,10978684,12645,0,1752665613,13022.271014189995,73.31299587000103,53350.37613456 2025-07-16,11:33:35.000,197,10978669,12645,0,1752665614,13022.250805259995,73.27070109000488,53350.48094136001 2025-07-16,11:33:36.000,197,10978693,12605,0,1752665615,13022.271014189995,73.24955369999952,53350.57177392 2025-07-16,11:33:37.000,197,10978665,12845,0,1752665616,13022.25754156999,73.27775022000424,53350.66959360001 2025-07-16,11:33:38.000,197,10978689,12925,0,1752665617,13022.24406895,73.30594674000167,53350.78138752 2025-07-16,11:33:39.000,197,10978699,12605,0,1752665618,13022.28448681,73.33414325999911,53350.872220080004 2025-07-16,11:33:40.000,197,10978669,12605,0,1752665619,13022.210387399995,73.34119238999847,53350.92811704 2025-07-16,11:33:41.000,197,10978669,12605,0,1752665620,13022.17670584999,73.34119238999847,53350.97702688 2025-07-16,11:33:42.000,197,10978660,12765,0,1752665621,13022.12281537,73.33414325999911,53351.039910960004 2025-07-16,11:33:43.000,197,10978701,12805,0,1752665622,13022.11607905999,73.27775022000424,53351.0888208 2025-07-16,11:33:44.000,197,10978670,12685,0,1752665623,13022.09587012999,73.24250457000016,53351.179653360006 2025-07-16,11:33:45.000,197,10978682,12645,0,1752665624,13022.07566119999,73.25660282999888,53351.21458896 2025-07-16,11:33:46.000,197,10978681,12845,0,1752665625,13022.12281537,73.24955369999952,53351.29144728 2025-07-16,11:33:47.000,197,10978710,12845,0,1752665626,13022.169969539995,73.25660282999888,53351.36830560001 2025-07-16,11:33:48.000,197,10978697,12685,0,1752665627,13022.16323323,73.2354554400008,53351.41721544001 2025-07-16,11:33:49.000,197,10978705,12725,0,1752665628,13022.19691477999,73.21430805000273,53351.43817680001 2025-07-16,11:33:50.000,197,10978701,12605,0,1752665629,13022.22386002,73.15791501000058,53351.5779192 2025-07-16,11:33:51.000,197,10978698,12965,0,1752665630,13022.25754156999,73.16496413999994,53351.61984192 2025-07-16,11:33:52.000,197,10978681,12645,0,1752665631,13022.32490467,73.12971849000314,53351.710674480004 2025-07-16,11:33:53.000,197,10978702,12645,0,1752665632,13022.351849909996,73.15791501000058,53351.7176616 2025-07-16,11:33:54.000,197,10978712,12725,0,1752665633,13022.29795942999,73.16496413999994,53351.73862296 2025-07-16,11:33:55.000,197,10978644,12845,0,1752665634,13022.271014189995,73.16496413999994,53351.7875328 2025-07-16,11:33:56.000,197,10978698,12645,0,1752665635,13022.169969539995,73.18611152999802,53351.829455520005 2025-07-16,11:33:57.000,197,10978687,12805,0,1752665636,13022.109342749995,73.17906239999866,53351.87137824001 2025-07-16,11:33:58.000,197,10978739,12605,0,1752665637,13022.08239751,73.14381675000186,53351.88535248 2025-07-16,11:33:59.000,197,10978688,12845,0,1752665638,13022.109342749995,73.08742370999971,53351.97618504 2025-07-16,11:34:00.000,197,10978671,12805,0,1752665639,13022.1430243,73.0239815399982,53351.96919792001 2025-07-16,11:34:01.000,197,10978668,12725,0,1752665640,13022.21712370999,73.00988327999949,53351.95522368 2025-07-16,11:34:02.000,197,10978675,12605,0,1752665641,13022.28448681,73.0239815399982,53351.997146400005 2025-07-16,11:34:03.000,197,10978706,12645,0,1752665642,13022.3451136,73.03103067000484,53352.06003048001 2025-07-16,11:34:04.000,197,10978689,12805,0,1752665643,13022.37879514999,73.06627632000163,53352.12291456 2025-07-16,11:34:05.000,197,10978687,12645,0,1752665644,13022.40574039,73.12971849000314,53352.15785016001 2025-07-16,11:34:06.000,197,10978654,12885,0,1752665645,13022.40574039,73.15791501000058,53352.19278576 2025-07-16,11:34:07.000,197,10978687,12645,0,1752665646,13022.412476699996,73.22840631000145,53352.22772136001 2025-07-16,11:34:08.000,197,10978705,12725,0,1752665647,13022.36532253,73.25660282999888,53352.25566984001 2025-07-16,11:34:09.000,197,10978713,12645,0,1752665648,13022.311432049995,73.22135718000209,53352.19977288 2025-07-16,11:34:10.000,197,10978625,12605,0,1752665649,13022.271014189995,73.24955369999952,53352.33951528 2025-07-16,11:34:11.000,197,10978676,12605,0,1752665650,13022.26427788,73.20020979000401,53352.4163736 2025-07-16,11:34:12.000,197,10978708,12725,0,1752665651,13022.20365109,73.15086588000122,53352.38842512 2025-07-16,11:34:13.000,197,10978692,12605,0,1752665652,13022.24406895,73.15791501000058,53352.40938648 2025-07-16,11:34:14.000,197,10978695,12765,0,1752665653,13022.190178469995,73.17906239999866,53352.42336072001 2025-07-16,11:34:15.000,197,10978716,12645,0,1752665654,13022.169969539995,73.15791501000058,53352.43034784 2025-07-16,11:34:16.000,197,10978703,13045,0,1752665655,13022.11607905999,73.1720132699993,53352.46528344 2025-07-16,11:34:17.000,197,10978703,12685,0,1752665656,13022.07566119999,73.1367676200025,53352.47227056001 2025-07-16,11:34:18.000,197,10978685,12605,0,1752665657,13022.109342749995,73.12971849000314,53352.49323192001 2025-07-16,11:34:19.000,197,10978672,12805,0,1752665658,13022.12281537,73.12266936000378,53352.54214176001 2025-07-16,11:34:20.000,197,10978704,12765,0,1752665659,13022.11607905999,73.17906239999866,53352.53515464 2025-07-16,11:34:21.000,197,10978698,12565,0,1752665660,13022.05545226999,73.14381675000186,53352.51419328001 2025-07-16,11:34:22.000,197,10978707,12605,0,1752665661,13022.01503440999,73.1367676200025,53352.52816752 2025-07-16,11:34:23.000,197,10978692,12645,0,1752665662,13021.981352859999,73.10152196999843,53352.6259872 2025-07-16,11:34:24.000,197,10978692,12605,0,1752665663,13021.988089169994,73.05217806000292,53352.61201296001 2025-07-16,11:34:25.000,197,10978658,12885,0,1752665664,13022.028507029994,73.073325450001,53352.63996144001 2025-07-16,11:34:26.000,197,10978698,12525,0,1752665665,13022.028507029994,73.0380798000042,53352.63996144001 2025-07-16,11:34:27.000,197,10978708,12605,0,1752665666,13021.99482547999,73.05217806000292,53352.63996144001 2025-07-16,11:34:28.000,197,10978703,12885,0,1752665667,13021.947671309994,73.08037458000035,53352.61201296001 2025-07-16,11:34:29.000,197,10978671,12765,0,1752665668,13021.907253449994,73.00283415000013,53352.63297432 2025-07-16,11:34:30.000,197,10978671,12645,0,1752665669,13021.853362969989,72.96053937000397,53352.63996144001 2025-07-16,11:34:31.000,197,10978692,12485,0,1752665670,13021.880308209998,72.91119546000118,53352.66092280001 2025-07-16,11:34:32.000,197,10978652,12725,0,1752665671,13021.826417729993,72.88299894000374,53352.68188416001 2025-07-16,11:34:33.000,197,10978675,12885,0,1752665672,13021.853362969989,72.86185154999839,53352.65393568 2025-07-16,11:34:34.000,197,10978676,12725,0,1752665673,13021.887044519994,72.83365503000095,53352.65393568 2025-07-16,11:34:35.000,197,10978660,12645,0,1752665674,13021.913989759989,72.83365503000095,53352.67489704 2025-07-16,11:34:36.000,197,10978722,12685,0,1752665675,13021.866835589994,72.79840938000416,53352.6958584 2025-07-16,11:34:37.000,197,10978659,12685,0,1752665676,13021.934198689989,72.7913602500048,53352.73079400001 2025-07-16,11:34:38.000,197,10978682,12685,0,1752665677,13021.873571899989,72.80545851000352,53352.63297432 2025-07-16,11:34:39.000,197,10978662,12605,0,1752665678,13021.853362969989,72.76316373000009,53352.70284552 2025-07-16,11:34:40.000,197,10978658,12685,0,1752665679,13021.779263559998,72.69972155999858,53352.667909920005 2025-07-16,11:34:41.000,197,10978671,12725,0,1752665680,13021.671482600002,72.63627939000435,53352.64694856 2025-07-16,11:34:42.000,197,10978658,12925,0,1752665681,13021.597383189997,72.53054243999941,53352.64694856 2025-07-16,11:34:43.000,197,10978674,12805,0,1752665682,13021.516547469997,72.43890375000046,53352.65393568 2025-07-16,11:34:44.000,197,10978688,12645,0,1752665683,13021.462656989992,72.39660897000431,53352.60502584 2025-07-16,11:34:45.000,197,10978667,12605,0,1752665684,13021.321194479991,72.32611767000344,53352.61201296001 2025-07-16,11:34:46.000,197,10978629,12925,0,1752665685,13021.19994089999,72.31201941000472,53352.57707736 2025-07-16,11:34:47.000,197,10978696,12605,0,1752665686,13021.12584149,72.28382289000001,53352.52816752 2025-07-16,11:34:48.000,197,10978645,12685,0,1752665687,13021.03826945999,72.26972463000129,53352.49323192001 2025-07-16,11:34:49.000,197,10978726,12725,0,1752665688,13021.00458791,72.2344789800045,53352.47227056001 2025-07-16,11:34:50.000,197,10978643,12805,0,1752665689,13021.031533149995,72.1851350700017,53352.43034784 2025-07-16,11:34:51.000,197,10978682,12765,0,1752665690,13021.03826945999,72.14284028999828,53352.44432208001 2025-07-16,11:34:52.000,197,10978666,12725,0,1752665691,13021.09889624999,72.1216929000002,53352.402399360006 2025-07-16,11:34:53.000,197,10978675,12965,0,1752665692,13021.112368869995,72.16398768000363,53352.43034784 2025-07-16,11:34:54.000,197,10978684,12725,0,1752665693,13021.07868731999,72.17103681000299,53352.40938648 2025-07-16,11:34:55.000,197,10978638,12725,0,1752665694,13021.05847838999,72.1851350700017,53352.39541224001 2025-07-16,11:34:56.000,197,10978675,12885,0,1752665695,13020.991115289995,72.19218420000107,53352.40938648 2025-07-16,11:34:57.000,197,10978629,12645,0,1752665696,13020.910279569995,72.11464377000084,53352.36047664 2025-07-16,11:34:58.000,197,10978674,12765,0,1752665697,13020.869861709994,72.05120159999933,53352.31855392 2025-07-16,11:34:59.000,197,10978661,12565,0,1752665698,13020.809234919994,71.9736611699991,53352.33951528 2025-07-16,11:35:00.000,197,10978694,12845,0,1752665699,13020.728399199994,71.84677683000336,53352.35348952001 2025-07-16,11:35:01.000,197,10978688,12685,0,1752665700,13020.735135509989,71.78333466000186,53352.32554104001 2025-07-16,11:35:02.000,197,10978667,12965,0,1752665701,13020.748608129994,71.7269416199997,53352.332528160005 2025-07-16,11:35:03.000,197,10978629,12845,0,1752665702,13020.674508719989,71.69169597000291,53352.29759256 2025-07-16,11:35:04.000,197,10978632,12725,0,1752665703,13020.674508719989,71.69874510000227,53352.29060544 2025-07-16,11:35:05.000,197,10978628,13005,0,1752665704,13020.647563479994,71.64940118999948,53352.283618320005 2025-07-16,11:35:06.000,197,10978637,12685,0,1752665705,13020.620618239998,71.57186075999925,53352.29759256 2025-07-16,11:35:07.000,197,10978614,12405,0,1752665706,13020.627354549993,71.58595901999797,53352.26964408 2025-07-16,11:35:08.000,197,10978613,13165,0,1752665707,13020.613881929989,71.57186075999925,53352.22772136001 2025-07-16,11:35:09.000,197,10978643,12765,0,1752665708,13020.620618239998,71.52251685000374,53352.20676000001 2025-07-16,11:35:10.000,197,10978681,12845,0,1752665709,13020.607145619993,71.49432032999903,53352.19977288 2025-07-16,11:35:11.000,197,10978662,12565,0,1752665710,13020.593672999988,71.49432032999903,53352.213747120004 2025-07-16,11:35:12.000,197,10978673,12885,0,1752665711,13020.593672999988,71.50136945999839,53352.13688880001 2025-07-16,11:35:13.000,197,10978653,12805,0,1752665712,13020.600409309998,71.49432032999903,53352.18579864001 2025-07-16,11:35:14.000,197,10978660,13045,0,1752665713,13020.566727759993,71.54366424000182,53352.15785016001 2025-07-16,11:35:15.000,197,10978657,12725,0,1752665714,13020.539782519998,71.59300815000461,53352.13688880001 2025-07-16,11:35:16.000,197,10978686,12605,0,1752665715,13020.553255139988,71.6282538000014,53352.12990168 2025-07-16,11:35:17.000,197,10978642,12605,0,1752665716,13020.553255139988,71.68464684000355,53352.08797896001 2025-07-16,11:35:18.000,197,10978589,12605,0,1752665717,13020.499364659998,71.69169597000291,53352.05304336 2025-07-16,11:35:19.000,197,10978636,12685,0,1752665718,13020.492628350003,71.71989249000035,53352.15086304 2025-07-16,11:35:20.000,197,10978625,12805,0,1752665719,13020.485892039993,71.70579423000163,53352.115927440005 2025-07-16,11:35:21.000,197,10978663,12765,0,1752665720,13020.472419420003,71.69169597000291,53352.15785016001 2025-07-16,11:35:22.000,197,10978601,12725,0,1752665721,13020.398320009997,71.6634994499982,53352.115927440005 2025-07-16,11:35:23.000,197,10978671,12725,0,1752665722,13020.351165840002,71.65645031999884,53352.12990168 2025-07-16,11:35:24.000,197,10978680,12845,0,1752665723,13020.351165840002,71.64235206000012,53352.09496608 2025-07-16,11:35:25.000,197,10978664,12725,0,1752665724,13020.324220599992,71.60005728000397,53352.164837280005 2025-07-16,11:35:26.000,197,10978632,12965,0,1752665725,13020.243384879992,71.5648116299999,53352.14387592 2025-07-16,11:35:27.000,197,10978674,12725,0,1752665726,13020.223175949992,71.52251685000374,53352.12990168 2025-07-16,11:35:28.000,197,10978677,12525,0,1752665727,13020.223175949992,71.49432032999903,53352.18579864001 2025-07-16,11:35:29.000,197,10978628,12605,0,1752665728,13020.209703330002,71.55776250000054,53352.15785016001 2025-07-16,11:35:30.000,197,10978641,12925,0,1752665729,13020.216439639997,71.5648116299999,53352.09496608 2025-07-16,11:35:31.000,197,10978622,13125,0,1752665730,13020.243384879992,71.57186075999925,53352.12990168 2025-07-16,11:35:32.000,197,10978658,12605,0,1752665731,13020.216439639997,71.60005728000397,53352.15086304 2025-07-16,11:35:33.000,197,10978627,12725,0,1752665732,13020.270330120002,71.6282538000014,53352.13688880001 2025-07-16,11:35:34.000,197,10978680,12725,0,1752665733,13020.209703330002,71.67054858000483,53352.14387592 2025-07-16,11:35:35.000,197,10978675,12885,0,1752665734,13020.182758089992,71.68464684000355,53352.15086304 2025-07-16,11:35:36.000,197,10978681,12845,0,1752665735,13020.135603919996,71.63530293000076,53352.08797896001 2025-07-16,11:35:37.000,197,10978653,12725,0,1752665736,13020.122131299991,71.6282538000014,53352.12291456 2025-07-16,11:35:38.000,197,10978638,12965,0,1752665737,13020.054768199996,71.61415554000268,53352.06003048001 2025-07-16,11:35:39.000,197,10978653,12845,0,1752665738,13020.04803189,71.60005728000397,53352.14387592 2025-07-16,11:35:40.000,197,10978669,12965,0,1752665739,13020.000877719991,71.58595901999797,53352.09496608 2025-07-16,11:35:41.000,197,10978639,12765,0,1752665740,13020.041295579991,71.58595901999797,53352.12990168 2025-07-16,11:35:42.000,197,10978610,12565,0,1752665741,13020.074977129996,71.60710641000333,53352.1718244 2025-07-16,11:35:43.000,197,10978641,12805,0,1752665742,13020.068240820001,71.6634994499982,53352.15086304 2025-07-16,11:35:44.000,197,10978620,12765,0,1752665743,13020.054768199996,71.65645031999884,53352.12990168 2025-07-16,11:35:45.000,197,10978663,12725,0,1752665744,13020.074977129996,71.70579423000163,53352.2416956 2025-07-16,11:35:46.000,197,10978649,12765,0,1752665745,13020.02782296,71.74103987999843,53352.22073424 2025-07-16,11:35:47.000,197,10978656,13045,0,1752665746,13020.02782296,71.76923640000314,53352.2416956 2025-07-16,11:35:48.000,197,10978622,12845,0,1752665747,13019.94698724,71.81858030999865,53352.25566984001 2025-07-16,11:35:49.000,197,10978656,12485,0,1752665748,13019.933514619996,71.83267857000465,53352.3115668 2025-07-16,11:35:50.000,197,10978650,12685,0,1752665749,13019.913305689995,71.86087509000208,53352.32554104001 2025-07-16,11:35:51.000,197,10978680,12805,0,1752665750,13019.89983306999,71.90316986999824,53352.30457968001 2025-07-16,11:35:52.000,197,10978681,12965,0,1752665751,13019.893096759995,71.95956291000039,53352.31855392 2025-07-16,11:35:53.000,197,10978678,12805,0,1752665752,13019.90656938,71.95251378000103,53352.31855392 2025-07-16,11:35:54.000,197,10978672,12565,0,1752665753,13019.88636045,72.00890682000318,53352.35348952001 2025-07-16,11:35:55.000,197,10978667,12965,0,1752665754,13019.92004199999,72.04415246999997,53352.381438000004 2025-07-16,11:35:56.000,197,10978647,12725,0,1752665755,13019.94025092999,72.06529985999805,53352.42336072001 2025-07-16,11:35:57.000,197,10978691,12645,0,1752665756,13019.994141409996,72.10054551000212,53352.42336072001 2025-07-16,11:35:58.000,197,10978691,12645,0,1752665757,13020.054768199996,72.12874202999956,53352.49323192001 2025-07-16,11:35:59.000,197,10978646,12965,0,1752665758,13020.122131299991,72.19923333000042,53352.49323192001 2025-07-16,11:36:00.000,197,10978671,12765,0,1752665759,13020.169285470001,72.30497027999809,53352.52816752 2025-07-16,11:36:01.000,197,10978683,12685,0,1752665760,13020.209703330002,72.3684124499996,53352.549128880004 2025-07-16,11:36:02.000,197,10978618,12605,0,1752665761,13020.196230709997,72.50234592000197,53352.549128880004 2025-07-16,11:36:03.000,197,10978663,12845,0,1752665762,13020.135603919996,72.60103374000028,53352.549128880004 2025-07-16,11:36:04.000,197,10978671,12645,0,1752665763,13020.061504509991,72.58693548000156,53352.570090240006 2025-07-16,11:36:05.000,197,10978645,12645,0,1752665764,13019.96045985999,72.57283722000284,53352.570090240006 2025-07-16,11:36:06.000,197,10978631,12685,0,1752665765,13019.94025092999,72.51644418000069,53352.60502584 2025-07-16,11:36:07.000,197,10978632,12565,0,1752665766,13019.933514619996,72.60103374000028,53352.63297432 2025-07-16,11:36:08.000,197,10978631,12605,0,1752665767,13019.96045985999,72.63627939000435,53352.6259872 2025-07-16,11:36:09.000,197,10978659,13005,0,1752665768,13019.994141409996,72.65742678000242,53352.70983264001 2025-07-16,11:36:10.000,197,10978662,12645,0,1752665769,13020.04803189,72.74201634000201,53352.79367808 2025-07-16,11:36:11.000,197,10978685,12805,0,1752665770,13020.068240820001,72.81250764000288,53352.86354928 2025-07-16,11:36:12.000,197,10978647,12965,0,1752665771,13020.061504509991,72.8266059000016,53352.84957504001 2025-07-16,11:36:13.000,197,10978718,12605,0,1752665772,13020.074977129996,72.79840938000416,53352.92643336001 2025-07-16,11:36:14.000,197,10978655,12845,0,1752665773,13020.101922369991,72.7772619899988,53352.89149776 2025-07-16,11:36:15.000,197,10978644,12805,0,1752665774,13020.169285470001,72.72086895000393,53352.954381840005 2025-07-16,11:36:16.000,197,10978644,12685,0,1752665775,13020.277066429997,72.73496721000265,53353.0102788 2025-07-16,11:36:17.000,197,10978693,12885,0,1752665776,13020.411792630002,72.72086895000393,53353.052201520004 2025-07-16,11:36:18.000,197,10978623,12685,0,1752665777,13020.539782519998,72.73496721000265,53353.08713712 2025-07-16,11:36:19.000,197,10978697,12925,0,1752665778,13020.694717649989,72.7913602500048,53353.19194392001 2025-07-16,11:36:20.000,197,10978652,12685,0,1752665779,13020.85638908999,72.84070416000031,53353.23386664001 2025-07-16,11:36:21.000,197,10978630,12685,0,1752665780,13020.970906359995,72.87594981000439,53353.27578936 2025-07-16,11:36:22.000,197,10978651,12765,0,1752665781,13021.05847838999,72.88299894000374,53353.33168632001 2025-07-16,11:36:23.000,197,10978664,12765,0,1752665782,13021.092159939995,72.86185154999839,53353.408544640006 2025-07-16,11:36:24.000,197,10978647,12725,0,1752665783,13021.14605042,72.81955677000224,53353.47841584001 2025-07-16,11:36:25.000,197,10978634,12805,0,1752665784,13021.112368869995,72.77021285999945,53353.54828704001 2025-07-16,11:36:26.000,197,10978620,12805,0,1752665785,13021.152786729996,72.74906547000137,53353.576235520006 2025-07-16,11:36:27.000,197,10978674,12725,0,1752665786,13021.18646828,72.72086895000393,53353.66008096 2025-07-16,11:36:28.000,197,10978681,12765,0,1752665787,13021.274040309996,72.70677068999794,53353.70200368 2025-07-16,11:36:29.000,197,10978667,12885,0,1752665788,13021.307721860001,72.76316373000009,53353.778862 2025-07-16,11:36:30.000,197,10978638,12525,0,1752665789,13021.334667099996,72.83365503000095,53353.81379760001 2025-07-16,11:36:31.000,197,10978677,12685,0,1752665790,13021.381821269992,72.86185154999839,53353.89764304 2025-07-16,11:36:32.000,197,10978657,12685,0,1752665791,13021.395293889997,72.88299894000374,53353.911617280006 2025-07-16,11:36:33.000,197,10978666,12965,0,1752665792,13021.395293889997,72.86890067999775,53353.9884756 2025-07-16,11:36:34.000,197,10978667,12925,0,1752665793,13021.368348650001,72.86185154999839,53354.058346800004 2025-07-16,11:36:35.000,197,10978666,12685,0,1752665794,13021.327930790001,72.79840938000416,53354.06533392 2025-07-16,11:36:36.000,197,10978636,12805,0,1752665795,13021.274040309996,72.78431111999816,53354.15616648 2025-07-16,11:36:37.000,197,10978661,12725,0,1752665796,13021.193204589996,72.72791808000329,53354.177127840005 2025-07-16,11:36:38.000,197,10978680,12765,0,1752665797,13021.132577799995,72.63627939000435,53354.177127840005 2025-07-16,11:36:39.000,197,10978702,12845,0,1752665798,13021.11910517999,72.57283722000284,53354.25398616 2025-07-16,11:36:40.000,197,10978652,12565,0,1752665799,13021.09889624999,72.53054243999941,53354.302896 2025-07-16,11:36:41.000,197,10978665,12685,0,1752665800,13021.051742079995,72.47414940000453,53354.302896 2025-07-16,11:36:42.000,197,10978637,12605,0,1752665801,13021.01806052999,72.41070723000303,53354.31687024001 2025-07-16,11:36:43.000,197,10978700,12805,0,1752665802,13020.98437898,72.36136332000024,53354.393728560004 2025-07-16,11:36:44.000,197,10978664,12685,0,1752665803,13021.04500577,72.36136332000024,53354.393728560004 2025-07-16,11:36:45.000,197,10978670,12525,0,1752665804,13021.13931410999,72.3684124499996,53354.4426384 2025-07-16,11:36:46.000,197,10978642,12725,0,1752665805,13021.240358759991,72.46005113999854,53354.44962552 2025-07-16,11:36:47.000,197,10978670,12525,0,1752665806,13021.341403409991,72.53759156999877,53354.47058688 2025-07-16,11:36:48.000,197,10978645,12805,0,1752665807,13021.428975440002,72.57283722000284,53354.5474452 2025-07-16,11:36:49.000,197,10978653,12645,0,1752665808,13021.442448059992,72.55168983000476,53354.54045808 2025-07-16,11:36:50.000,197,10978696,12685,0,1752665809,13021.395293889997,72.52349331000005,53354.61032928 2025-07-16,11:36:51.000,197,10978642,12885,0,1752665810,13021.368348650001,72.44595287999982,53354.65225200001 2025-07-16,11:36:52.000,197,10978682,12525,0,1752665811,13021.24709507,72.36136332000024,53354.65923912 2025-07-16,11:36:53.000,197,10978620,12525,0,1752665812,13021.132577799995,72.29792114999873,53354.71513608 2025-07-16,11:36:54.000,197,10978638,12725,0,1752665813,13021.03826945999,72.26267550000193,53354.694174719996 2025-07-16,11:36:55.000,197,10978655,12605,0,1752665814,13020.92375219,72.21333158999914,53354.73609744 2025-07-16,11:36:56.000,197,10978612,12805,0,1752665815,13020.802498609999,72.14284028999828,53354.750071680006 2025-07-16,11:36:57.000,197,10978674,12805,0,1752665816,13020.701453959999,72.05120159999933,53354.81994288001 2025-07-16,11:36:58.000,197,10978697,12725,0,1752665817,13020.640827169998,72.00890682000318,53354.81295576 2025-07-16,11:36:59.000,197,10978685,12805,0,1752665818,13020.573464069988,71.93841552000231,53354.861865599996 2025-07-16,11:37:00.000,197,10978665,12765,0,1752665819,13020.539782519998,71.96661203999975,53354.80596864 2025-07-16,11:37:01.000,197,10978673,12605,0,1752665820,13020.533046209988,72.01595595000254,53354.83391712 2025-07-16,11:37:02.000,197,10978653,12725,0,1752665821,13020.512837279988,72.07939812000404,53354.85487848 2025-07-16,11:37:03.000,197,10978660,12605,0,1752665822,13020.506100969993,72.14284028999828,53354.847891360005 2025-07-16,11:37:04.000,197,10978681,12845,0,1752665823,13020.452210490002,72.1851350700017,53354.86885272001 2025-07-16,11:37:05.000,197,10978633,12765,0,1752665824,13020.384847389993,72.27677376000065,53354.896801200004 2025-07-16,11:37:06.000,197,10978678,12685,0,1752665825,13020.310747980002,72.26267550000193,53354.9317368 2025-07-16,11:37:07.000,197,10978632,12565,0,1752665826,13020.229912260002,72.34726506000152,53354.9317368 2025-07-16,11:37:08.000,197,10978653,12725,0,1752665827,13020.182758089992,72.35431419000088,53354.95269816 2025-07-16,11:37:09.000,197,10978636,12605,0,1752665828,13020.176021779997,72.37546157999896,53354.93872392001 2025-07-16,11:37:10.000,197,10978661,12485,0,1752665829,13020.149076540001,72.38251070999831,53354.95269816 2025-07-16,11:37:11.000,197,10978667,12845,0,1752665830,13020.176021779997,72.38251070999831,53354.99462088 2025-07-16,11:37:12.000,197,10978670,12885,0,1752665831,13020.176021779997,72.42480549000175,53354.98064664 2025-07-16,11:37:13.000,197,10978651,12805,0,1752665832,13020.209703330002,72.44595287999982,53355.05750496001 2025-07-16,11:37:14.000,197,10978636,12725,0,1752665833,13020.176021779997,72.4671002699979,53355.11340192 2025-07-16,11:37:15.000,197,10978652,12605,0,1752665834,13020.209703330002,72.50939505000133,53355.09244056 2025-07-16,11:37:16.000,197,10978641,12885,0,1752665835,13020.196230709997,72.53759156999877,53355.15532464001 2025-07-16,11:37:17.000,197,10978643,12805,0,1752665836,13020.176021779997,72.5798863500022,53355.197247359996 2025-07-16,11:37:18.000,197,10978647,12805,0,1752665837,13020.149076540001,72.6433285200037,53355.20423448001 2025-07-16,11:37:19.000,197,10978624,12765,0,1752665838,13020.128867610001,72.6785741700005,53355.21820872 2025-07-16,11:37:20.000,197,10978628,13005,0,1752665839,13020.054768199996,72.72086895000393,53355.22519584001 2025-07-16,11:37:21.000,197,10978658,12725,0,1752665840,13020.034559269996,72.74201634000201,53355.22519584001 2025-07-16,11:37:22.000,197,10978694,12685,0,1752665841,13019.953723549996,72.76316373000009,53355.21820872 2025-07-16,11:37:23.000,197,10978675,12605,0,1752665842,13019.872887829995,72.7772619899988,53355.21820872 2025-07-16,11:37:24.000,197,10978658,12645,0,1752665843,13019.832469969995,72.74906547000137,53355.302054160005 2025-07-16,11:37:25.000,197,10978663,12445,0,1752665844,13019.751634249995,72.78431111999816,53355.253144320006 2025-07-16,11:37:26.000,197,10978641,13045,0,1752665845,13019.73816162999,72.76316373000009,53355.3160284 2025-07-16,11:37:27.000,197,10978645,12765,0,1752665846,13019.71795269999,72.71381982000457,53355.37891248 2025-07-16,11:37:28.000,197,10978659,12765,0,1752665847,13019.670798529994,72.74906547000137,53355.34397688001 2025-07-16,11:37:29.000,197,10978682,12805,0,1752665848,13019.66406222,72.74201634000201,53355.3160284 2025-07-16,11:37:30.000,197,10978662,12765,0,1752665849,13019.670798529994,72.7772619899988,53355.37891248 2025-07-16,11:37:31.000,197,10978657,12805,0,1752665850,13019.71795269999,72.76316373000009,53355.364938239996 2025-07-16,11:37:32.000,197,10978649,12685,0,1752665851,13019.71795269999,72.78431111999816,53355.39288672001 2025-07-16,11:37:33.000,197,10978661,12925,0,1752665852,13019.731425319995,72.86185154999839,53355.41384808001 2025-07-16,11:37:34.000,197,10978650,12485,0,1752665853,13019.751634249995,72.91824459000054,53355.41384808001 2025-07-16,11:37:35.000,197,10978665,12805,0,1752665854,13019.76510687,72.98168676000205,53355.46275792001 2025-07-16,11:37:36.000,197,10978655,12565,0,1752665855,13019.75837055999,73.0239815399982,53355.40686096 2025-07-16,11:37:37.000,197,10978682,12645,0,1752665856,13019.711216389995,73.01693240999884,53355.47673216 2025-07-16,11:37:38.000,197,10978652,12805,0,1752665857,13019.563017569999,72.94644110999798,53355.525642 2025-07-16,11:37:39.000,197,10978613,12685,0,1752665858,13019.441763989998,72.84775328999967,53355.56057760001 2025-07-16,11:37:40.000,197,10978683,12605,0,1752665859,13019.421555059998,72.76316373000009,53355.56057760001 2025-07-16,11:37:41.000,197,10978650,12725,0,1752665860,13019.360928269998,72.65037765000307,53355.58153896001 2025-07-16,11:37:42.000,197,10978638,12605,0,1752665861,13019.313774099988,72.58693548000156,53355.57455184 2025-07-16,11:37:43.000,197,10978673,12805,0,1752665862,13019.259883619998,72.49529679000261,53355.58153896001 2025-07-16,11:37:44.000,197,10978640,12685,0,1752665863,13019.293565169988,72.41775636000239,53355.55359048 2025-07-16,11:37:45.000,197,10978637,12845,0,1752665864,13019.387873509993,72.41775636000239,53355.532629119996 2025-07-16,11:37:46.000,197,10978652,12605,0,1752665865,13019.461972919999,72.43890375000046,53355.49769352 2025-07-16,11:37:47.000,197,10978621,12685,0,1752665866,13019.509127089994,72.49529679000261,53355.532629119996 2025-07-16,11:37:48.000,197,10978657,12565,0,1752665867,13019.61690804999,72.52349331000005,53355.57455184 2025-07-16,11:37:49.000,197,10978655,12765,0,1752665868,13019.691007459995,72.47414940000453,53355.588526080006 2025-07-16,11:37:50.000,197,10978622,12845,0,1752665869,13019.79878841999,72.47414940000453,53355.62346168 2025-07-16,11:37:51.000,197,10978702,12485,0,1752665870,13019.85941520999,72.46005113999854,53355.65839728001 2025-07-16,11:37:52.000,197,10978622,12965,0,1752665871,13019.96719617,72.4671002699979,53355.6653844 2025-07-16,11:37:53.000,197,10978675,12765,0,1752665872,13020.00761403,72.45300200999918,53355.686345760005 2025-07-16,11:37:54.000,197,10978692,12805,0,1752665873,13020.088449750001,72.46005113999854,53355.700319999996 2025-07-16,11:37:55.000,197,10978675,12685,0,1752665874,13020.149076540001,72.46005113999854,53355.72826848001 2025-07-16,11:37:56.000,197,10978670,12765,0,1752665875,13020.189494400001,72.48824766000325,53355.756216960006 2025-07-16,11:37:57.000,197,10978677,12765,0,1752665876,13020.176021779997,72.48824766000325,53355.78416544 2025-07-16,11:37:58.000,197,10978680,12845,0,1752665877,13020.115394989996,72.48824766000325,53355.7701912 2025-07-16,11:37:59.000,197,10978672,12925,0,1752665878,13020.088449750001,72.48824766000325,53355.79813968001 2025-07-16,11:38:00.000,197,10978707,12805,0,1752665879,13020.04803189,72.49529679000261,53355.88198512 2025-07-16,11:38:01.000,197,10978706,12605,0,1752665880,13019.953723549996,72.45300200999918,53355.79813968001 2025-07-16,11:38:02.000,197,10978667,12685,0,1752665881,13019.94698724,72.40365810000367,53355.83307528 2025-07-16,11:38:03.000,197,10978673,12845,0,1752665882,13019.92677831,72.38251070999831,53355.868010879996 2025-07-16,11:38:04.000,197,10978710,12645,0,1752665883,13019.872887829995,72.37546157999896,53355.84704952001 2025-07-16,11:38:05.000,197,10978676,12765,0,1752665884,13019.85941520999,72.3684124499996,53355.88897224 2025-07-16,11:38:06.000,197,10978699,12645,0,1752665885,13019.852678899995,72.41070723000303,53355.91692072001 2025-07-16,11:38:07.000,197,10978703,12925,0,1752665886,13019.85941520999,72.39660897000431,53355.87499800001 2025-07-16,11:38:08.000,197,10978705,12445,0,1752665887,13019.89983306999,72.46005113999854,53355.868010879996 2025-07-16,11:38:09.000,197,10978671,12525,0,1752665888,13019.89983306999,72.49529679000261,53355.902946480004 2025-07-16,11:38:10.000,197,10978660,12605,0,1752665889,13019.89983306999,72.54464069999813,53355.89595936001 2025-07-16,11:38:11.000,197,10978652,12645,0,1752665890,13019.933514619996,72.59398461000092,53355.9099336 2025-07-16,11:38:12.000,197,10978719,12725,0,1752665891,13019.953723549996,72.6433285200037,53355.923907840006 2025-07-16,11:38:13.000,197,10978645,12965,0,1752665892,13019.893096759995,72.72086895000393,53355.972817680005 2025-07-16,11:38:14.000,197,10978701,12765,0,1752665893,13019.89983306999,72.77021285999945,53355.9798048 2025-07-16,11:38:15.000,197,10978669,12725,0,1752665894,13019.852678899995,72.74201634000201,53355.9099336 2025-07-16,11:38:16.000,197,10978674,12925,0,1752665895,13019.79878841999,72.77021285999945,53355.98679192 2025-07-16,11:38:17.000,197,10978683,12765,0,1752665896,13019.73816162999,72.76316373000009,53355.95185632 2025-07-16,11:38:18.000,197,10978686,12525,0,1752665897,13019.71795269999,72.7772619899988,53355.98679192 2025-07-16,11:38:19.000,197,10978686,12925,0,1752665898,13019.68427115,72.79840938000416,53356.00076616 2025-07-16,11:38:20.000,197,10978694,12805,0,1752665899,13019.72468901,72.84775328999967,53356.00775328 2025-07-16,11:38:21.000,197,10978681,12725,0,1752665900,13019.75837055999,72.91824459000054,53356.00775328 2025-07-16,11:38:22.000,197,10978639,12765,0,1752665901,13019.83920627999,72.98168676000205,53356.049676 2025-07-16,11:38:23.000,197,10978659,12645,0,1752665902,13019.88636045,73.08037458000035,53356.07762448 2025-07-16,11:38:24.000,197,10978684,12765,0,1752665903,13019.98066878999,73.15791501000058,53356.05666312 2025-07-16,11:38:25.000,197,10978679,12885,0,1752665904,13020.054768199996,73.27070109000488,53356.1195472 2025-07-16,11:38:26.000,197,10978653,12965,0,1752665905,13020.142340229992,73.41168368999934,53356.1195472 2025-07-16,11:38:27.000,197,10978636,12685,0,1752665906,13020.223175949992,73.531518900003,53356.23134112001 2025-07-16,11:38:28.000,197,10978647,12685,0,1752665907,13020.283802739992,73.64430498000002,53356.25230248001 2025-07-16,11:38:29.000,197,10978664,12885,0,1752665908,13020.378111079997,73.60201020000386,53356.28025096001 2025-07-16,11:38:30.000,197,10978703,12965,0,1752665909,13020.499364659998,73.65135410999937,53356.37807064001 2025-07-16,11:38:31.000,197,10978698,12605,0,1752665910,13020.681245029999,73.66545236999809,53356.38505776 2025-07-16,11:38:32.000,197,10978657,12605,0,1752665911,13020.782289679999,73.70774715000152,53356.41300624 2025-07-16,11:38:33.000,197,10978717,12445,0,1752665912,13020.93722480999,73.79233671000111,53356.524800160005 2025-07-16,11:38:34.000,197,10978669,12765,0,1752665913,13021.071951009995,73.74299279999832,53356.54576152001 2025-07-16,11:38:35.000,197,10978692,12565,0,1752665914,13021.233622449996,73.77118932000303,53356.594671360006 2025-07-16,11:38:36.000,197,10978713,12965,0,1752665915,13021.341403409991,73.75004192999768,53356.66454256001 2025-07-16,11:38:37.000,197,10978724,12765,0,1752665916,13021.449184370002,73.76414019000367,53356.71345240001 2025-07-16,11:38:38.000,197,10978690,12885,0,1752665917,13021.590646880002,73.80643496999983,53356.79729784 2025-07-16,11:38:39.000,197,10978636,12965,0,1752665918,13021.779263559998,73.89102452999941,53356.85319480001 2025-07-16,11:38:40.000,197,10978711,12765,0,1752665919,13021.988089169994,73.98971234999772,53356.92306600001 2025-07-16,11:38:41.000,197,10978727,12685,0,1752665920,13022.16323323,74.10954756000137,53356.96498872 2025-07-16,11:38:42.000,197,10978692,12725,0,1752665921,13022.36532253,74.23643190000439,53357.0628084 2025-07-16,11:38:43.000,197,10978618,12765,0,1752665922,13022.547202900001,74.3351197200027,53357.15364096 2025-07-16,11:38:44.000,197,10978681,12725,0,1752665923,13022.675192789997,74.40561102000356,53357.2025508 2025-07-16,11:38:45.000,197,10978653,12645,0,1752665924,13022.782973749992,74.4690531899978,53357.293383360004 2025-07-16,11:38:46.000,197,10978649,12765,0,1752665925,13022.951381499988,74.55364275000466,53357.363254560005 2025-07-16,11:38:47.000,197,10978713,12685,0,1752665926,13023.018744599998,74.66642883000168,53357.42613864001 2025-07-16,11:38:48.000,197,10978714,12445,0,1752665927,13023.079371389998,74.65937970000232,53357.50299696001 2025-07-16,11:38:49.000,197,10978677,12805,0,1752665928,13023.180416039999,74.70167447999847,53357.53793256 2025-07-16,11:38:50.000,197,10978685,12565,0,1752665929,13023.241042829999,74.70872360999783,53357.649726480005 2025-07-16,11:38:51.000,197,10978681,12685,0,1752665930,13023.449868439995,74.77216577999934,53357.75453328 2025-07-16,11:38:52.000,197,10978693,12885,0,1752665931,13023.55764939999,74.82150969000213,53357.76152040001 2025-07-16,11:38:53.000,197,10978708,12605,0,1752665932,13023.705848220001,74.90609925000172,53357.866327200005 2025-07-16,11:38:54.000,197,10978686,12685,0,1752665933,13023.833838109997,74.96954142000322,53357.915237040004 2025-07-16,11:38:55.000,197,10978660,12765,0,1752665934,13023.995509549997,75.01888532999874,53357.985108240006 2025-07-16,11:38:56.000,197,10978659,12805,0,1752665935,13024.103290509993,75.09642575999897,53358.07594080001 2025-07-16,11:38:57.000,197,10978700,12605,0,1752665936,13024.184126229993,75.19511358000454,53358.15978624 2025-07-16,11:38:58.000,197,10978638,12885,0,1752665937,13024.285170879994,75.21626097000262,53358.20869608 2025-07-16,11:38:59.000,197,10978673,12965,0,1752665938,13024.419897079999,75.28675227000349,53358.29254152001 2025-07-16,11:39:00.000,197,10978708,12925,0,1752665939,13024.507469109994,75.30085053000221,53358.34145136001 2025-07-16,11:39:01.000,197,10978644,12805,0,1752665940,13024.60177745,75.35019443999772,53358.40433544 2025-07-16,11:39:02.000,197,10978689,12685,0,1752665941,13024.76344889,75.30789966000157,53358.55805208001 2025-07-16,11:39:03.000,197,10978705,12485,0,1752665942,13024.83754829999,75.3854400900018,53358.61394904 2025-07-16,11:39:04.000,197,10978684,12965,0,1752665943,13024.9049114,75.42773486999795,53358.669846 2025-07-16,11:39:05.000,197,10978642,12645,0,1752665944,13024.985747120001,75.43478400000458,53358.72574296001 2025-07-16,11:39:06.000,197,10978724,12685,0,1752665945,13025.100264389992,75.51232443000481,53358.83054976 2025-07-16,11:39:07.000,197,10978635,12965,0,1752665946,13025.181100109992,75.54052095000225,53358.89343384001 2025-07-16,11:39:08.000,197,10978676,12805,0,1752665947,13025.248463210002,75.52642269000353,53358.96330504001 2025-07-16,11:39:09.000,197,10978649,12965,0,1752665948,13025.295617379998,75.5475700800016,53359.06811184 2025-07-16,11:39:10.000,197,10978677,12685,0,1752665949,13025.376453099998,75.5969139900044,53359.15195728001 2025-07-16,11:39:11.000,197,10978647,12725,0,1752665950,13025.410134649988,75.65330702999927,53359.158944400006 2025-07-16,11:39:12.000,197,10978703,12605,0,1752665951,13025.517915609998,75.67445442000462,53359.256764080004 2025-07-16,11:39:13.000,197,10978687,12765,0,1752665952,13025.585278709994,75.6956018100027,53359.326635280006 2025-07-16,11:39:14.000,197,10978707,12765,0,1752665953,13025.67285073999,75.78019137000229,53359.38253224 2025-07-16,11:39:15.000,197,10978693,12965,0,1752665954,13025.79410431999,75.80838788999972,53359.45939056 2025-07-16,11:39:16.000,197,10978692,12725,0,1752665955,13025.91535789999,75.87183006000123,53359.494326160006 2025-07-16,11:39:17.000,197,10978654,12725,0,1752665956,13026.03661147999,75.90707570999803,53359.55721024 2025-07-16,11:39:18.000,197,10978710,12605,0,1752665957,13026.171337679996,75.94937049000146,53359.6480428 2025-07-16,11:39:19.000,197,10978670,12605,0,1752665958,13026.299327569992,76.02691092000168,53359.717914 2025-07-16,11:39:20.000,197,10978676,12845,0,1752665959,13026.366690670002,76.06215656999848,53359.829707920006 2025-07-16,11:39:21.000,197,10978707,12565,0,1752665960,13026.535098419998,76.13264786999935,53359.93451472 2025-07-16,11:39:22.000,197,10978678,12565,0,1752665961,13026.649615689988,76.18199178000214,53360.046308640005 2025-07-16,11:39:23.000,197,10978628,12685,0,1752665962,13026.764132959994,76.28067960000044,53360.13015408 2025-07-16,11:39:24.000,197,10978676,12765,0,1752665963,13026.838232369999,76.35822003000067,53360.165089680006 2025-07-16,11:39:25.000,197,10978672,12605,0,1752665964,13026.91906809,76.40756394000346,53360.20701240001 2025-07-16,11:39:26.000,197,10978682,12805,0,1752665965,13026.97969488,76.44280959000025,53360.283870720006 2025-07-16,11:39:27.000,197,10978685,12725,0,1752665966,13027.05379428999,76.43576046000089,53360.38867752 2025-07-16,11:39:28.000,197,10978647,12805,0,1752665967,13027.107684769995,76.46395697999833,53360.46553584 2025-07-16,11:39:29.000,197,10978710,12965,0,1752665968,13027.14136632,76.4992026300024,53360.50745856 2025-07-16,11:39:30.000,197,10978667,12445,0,1752665969,13027.19525679999,76.48510437000368,53360.56335552 2025-07-16,11:39:31.000,197,10978715,12925,0,1752665970,13027.23567465999,76.49215350000304,53360.65418808 2025-07-16,11:39:32.000,197,10978688,12765,0,1752665971,13027.23567465999,76.47100610999769,53360.70309792 2025-07-16,11:39:33.000,197,10978698,12925,0,1752665972,13027.2626199,76.47805524000432,53360.80790472001 2025-07-16,11:39:34.000,197,10978655,12605,0,1752665973,13027.336719309991,76.49215350000304,53360.84284032 2025-07-16,11:39:35.000,197,10978688,12685,0,1752665974,13027.404082410001,76.54854653999791,53360.84284032 2025-07-16,11:39:36.000,197,10978673,12805,0,1752665975,13027.457972889992,76.57674306000263,53360.954634240006 2025-07-16,11:39:37.000,197,10978620,12805,0,1752665976,13027.498390749992,76.61198870999942,53360.96162136 2025-07-16,11:39:38.000,197,10978636,12605,0,1752665977,13027.505127060002,76.65428349000285,53361.0804024 2025-07-16,11:39:39.000,197,10978643,12565,0,1752665978,13027.498390749992,76.72477479000372,53361.15726072 2025-07-16,11:39:40.000,197,10978664,12725,0,1752665979,13027.484918130001,76.7811678299986,53361.19219632001 2025-07-16,11:39:41.000,197,10978694,12525,0,1752665980,13027.505127060002,76.83756087000074,53361.23411904 2025-07-16,11:39:42.000,197,10978690,12685,0,1752665981,13027.478181819992,76.8093643500033,53361.3249516 2025-07-16,11:39:43.000,197,10978677,12725,0,1752665982,13027.431027649996,76.80231522000395,53361.37386144 2025-07-16,11:39:44.000,197,10978642,12885,0,1752665983,13027.444500270001,76.76706956999988,53361.40879704001 2025-07-16,11:39:45.000,197,10978661,12725,0,1752665984,13027.437763959992,76.71772566000436,53361.47168112 2025-07-16,11:39:46.000,197,10978691,12725,0,1752665985,13027.471445509997,76.73887305000244,53361.51360384 2025-07-16,11:39:47.000,197,10978647,12565,0,1752665986,13027.498390749992,76.73182392000308,53361.54853944001 2025-07-16,11:39:48.000,197,10978730,12965,0,1752665987,13027.532072299997,76.73887305000244,53361.61841064001 2025-07-16,11:39:49.000,197,10978679,12685,0,1752665988,13027.646589570002,76.75297131000116,53361.61841064001 2025-07-16,11:39:50.000,197,10978645,12885,0,1752665989,13027.673534809997,76.76002044000052,53361.64635912001 2025-07-16,11:39:51.000,197,10978665,12845,0,1752665990,13027.713952669998,76.7811678299986,53361.66033336 2025-07-16,11:39:52.000,197,10978701,12645,0,1752665991,13027.814997319998,76.83756087000074,53361.772127280004 2025-07-16,11:39:53.000,197,10978657,12685,0,1752665992,13027.882360419993,76.85870825999882,53361.75815304 2025-07-16,11:39:54.000,197,10978620,12725,0,1752665993,13027.936250899998,76.87985565000417,53361.75116592 2025-07-16,11:39:55.000,197,10978674,12405,0,1752665994,13027.969932449989,76.92215043000033,53361.85597272 2025-07-16,11:39:56.000,197,10978639,13045,0,1752665995,13027.990141379989,76.9432978199984,53361.89789544 2025-07-16,11:39:57.000,197,10978701,12485,0,1752665996,13028.003613999994,76.96444521000376,53361.91186968001 2025-07-16,11:39:58.000,197,10978623,12685,0,1752665997,13028.044031859994,76.99969086000056,53361.97475376 2025-07-16,11:39:59.000,197,10978703,12805,0,1752665998,13028.084449719994,76.9432978199984,53362.0236636 2025-07-16,11:40:00.000,197,10978647,13405,0,1752665999,13028.044031859994,76.95034694999777,53362.00270224001 2025-07-16,11:40:01.000,197,10978676,12805,0,1752666000,13028.037295549999,76.97149434000312,53362.058599200005 2025-07-16,11:40:02.000,197,10978664,12725,0,1752666001,13028.05076816999,76.9926417300012,53362.07956056001 2025-07-16,11:40:03.000,197,10978653,12685,0,1752666002,13028.077713409999,77.03493651000463,53362.0935348 2025-07-16,11:40:04.000,197,10978643,12605,0,1752666003,13028.097922339999,77.07018216000142,53362.14943176001 2025-07-16,11:40:05.000,197,10978670,12845,0,1752666004,13028.057504479999,77.02083824999863,53362.13545752 2025-07-16,11:40:06.000,197,10978672,12805,0,1752666005,13028.084449719994,77.10542780999822,53362.226290080005 2025-07-16,11:40:07.000,197,10978688,12845,0,1752666006,13028.104658649994,77.12657520000357,53362.18436736 2025-07-16,11:40:08.000,197,10978699,12725,0,1752666007,13028.037295549999,77.0913295499995,53362.26821280001 2025-07-16,11:40:09.000,197,10978696,12565,0,1752666008,13027.990141379989,77.0560839000027,53362.275199920005 2025-07-16,11:40:10.000,197,10978677,12805,0,1752666009,13027.990141379989,77.04903477000335,53362.26821280001 2025-07-16,11:40:11.000,197,10978693,12725,0,1752666010,13027.949723519989,76.9926417300012,53362.28917416001 2025-07-16,11:40:12.000,197,10978666,12805,0,1752666011,13027.956459829998,76.92215043000033,53362.31712264001 2025-07-16,11:40:13.000,197,10978730,12965,0,1752666012,13027.956459829998,76.88690478000353,53362.3031484 2025-07-16,11:40:14.000,197,10978681,12605,0,1752666013,13028.010350309989,76.90100304000225,53362.33109688 2025-07-16,11:40:15.000,197,10978680,12525,0,1752666014,13028.037295549999,76.90100304000225,53362.35904536 2025-07-16,11:40:16.000,197,10978724,12805,0,1752666015,13028.077713409999,76.92215043000033,53362.33109688 2025-07-16,11:40:17.000,197,10978706,12285,0,1752666016,13028.07097709999,76.92215043000033,53362.345071120006 2025-07-16,11:40:18.000,197,10978662,12885,0,1752666017,13028.037295549999,76.93624868999905,53362.345071120006 2025-07-16,11:40:19.000,197,10978695,12805,0,1752666018,13028.030559239989,76.90100304000225,53362.36603248001 2025-07-16,11:40:20.000,197,10978699,12645,0,1752666019,13028.037295549999,76.90100304000225,53362.31013552 2025-07-16,11:40:21.000,197,10978683,12445,0,1752666020,13028.023822929994,76.83051174000138,53362.33109688 2025-07-16,11:40:22.000,197,10978679,12765,0,1752666021,13028.044031859994,76.78821695999795,53362.28917416001 2025-07-16,11:40:23.000,197,10978687,12565,0,1752666022,13028.097922339999,76.7459221800018,53362.296161280006 2025-07-16,11:40:24.000,197,10978674,12925,0,1752666023,13028.13160388999,76.75297131000116,53362.31013552 2025-07-16,11:40:25.000,197,10978640,12925,0,1752666024,13028.19223067999,76.71772566000436,53362.26122568 2025-07-16,11:40:26.000,197,10978703,12925,0,1752666025,13028.205703299995,76.7811678299986,53362.25423856 2025-07-16,11:40:27.000,197,10978671,12565,0,1752666026,13028.205703299995,76.78821695999795,53362.25423856 2025-07-16,11:40:28.000,197,10978691,12805,0,1752666027,13028.19223067999,76.77411869999924,53362.24026432 2025-07-16,11:40:29.000,197,10978687,13045,0,1752666028,13028.17875806,76.77411869999924,53362.226290080005 2025-07-16,11:40:30.000,197,10978726,12765,0,1752666029,13028.15854913,76.7459221800018,53362.24725144001 2025-07-16,11:40:31.000,197,10978719,12725,0,1752666030,13028.15181281999,76.76002044000052,53362.20532872 2025-07-16,11:40:32.000,197,10978657,12645,0,1752666031,13028.124867579994,76.67543088000093,53362.21231584 2025-07-16,11:40:33.000,197,10978668,12965,0,1752666032,13028.15854913,76.64018523000414,53362.177380240006 2025-07-16,11:40:34.000,197,10978668,12605,0,1752666033,13028.19896699,76.63313610000478,53362.17039312001 2025-07-16,11:40:35.000,197,10978701,12765,0,1752666034,13028.246121159995,76.57674306000263,53362.17039312001 2025-07-16,11:40:36.000,197,10978677,12965,0,1752666035,13028.31348425999,76.5344482799992,53362.128470400006 2025-07-16,11:40:37.000,197,10978746,12925,0,1752666036,13028.39431997999,76.49215350000304,53362.128470400006 2025-07-16,11:40:38.000,197,10978722,12765,0,1752666037,13028.42126522,76.49215350000304,53362.14943176001 2025-07-16,11:40:39.000,197,10978719,12565,0,1752666038,13028.41452890999,76.42871133000153,53362.13545752 2025-07-16,11:40:40.000,197,10978718,12645,0,1752666039,13028.46168308,76.42166220000217,53362.08654768 2025-07-16,11:40:41.000,197,10978675,12685,0,1752666040,13028.46168308,76.30182698999852,53362.058599200005 2025-07-16,11:40:42.000,197,10978698,12645,0,1752666041,13028.50210094,76.25953221000236,53362.05161208001 2025-07-16,11:40:43.000,197,10978707,12845,0,1752666042,13028.562727730001,76.20313917000021,53362.03763784 2025-07-16,11:40:44.000,197,10978665,12685,0,1752666043,13028.636827139992,76.13264786999935,53362.058599200005 2025-07-16,11:40:45.000,197,10978739,12965,0,1752666044,13028.744608100002,76.10445135000191,53362.05161208001 2025-07-16,11:40:46.000,197,10978649,12605,0,1752666045,13028.811971199997,76.06215656999848,53362.06558632 2025-07-16,11:40:47.000,197,10978669,12565,0,1752666046,13028.886070610002,76.0410091800004,53362.00270224001 2025-07-16,11:40:48.000,197,10978743,12725,0,1752666047,13028.953433709998,75.99166527000489,53362.08654768 2025-07-16,11:40:49.000,197,10978735,12965,0,1752666048,13028.987115260003,75.98461613999825,53362.058599200005 2025-07-16,11:40:50.000,197,10978674,12765,0,1752666049,13029.034269429998,75.96346875000017,53362.058599200005 2025-07-16,11:40:51.000,197,10978689,12845,0,1752666050,13029.034269429998,75.86478093000187,53362.058599200005 2025-07-16,11:40:52.000,197,10978673,12885,0,1752666051,13029.121841459993,75.81543701999908,53362.10052192001 2025-07-16,11:40:53.000,197,10978642,12685,0,1752666052,13029.155523009998,75.81543701999908,53362.04462496 2025-07-16,11:40:54.000,197,10978671,12885,0,1752666053,13029.182468249994,75.80133876000036,53362.07257344 2025-07-16,11:40:55.000,197,10978684,12725,0,1752666054,13029.202677179994,75.70970007000142,53362.08654768 2025-07-16,11:40:56.000,197,10978732,12765,0,1752666055,13029.189204559989,75.6956018100027,53362.03065072001 2025-07-16,11:40:57.000,197,10978711,12645,0,1752666056,13029.155523009998,75.63215964000119,53362.07257344 2025-07-16,11:40:58.000,197,10978668,12765,0,1752666057,13029.168995629989,75.56871746999968,53362.07257344 2025-07-16,11:40:59.000,197,10978647,12965,0,1752666058,13029.115105149998,75.47707878000074,53362.009689360006 2025-07-16,11:41:00.000,197,10978720,13125,0,1752666059,13029.094896219998,75.39248922000115,53362.04462496 2025-07-16,11:41:01.000,197,10978691,12765,0,1752666060,13029.061214669993,75.30789966000157,53362.10052192001 2025-07-16,11:41:02.000,197,10978660,12605,0,1752666061,13029.061214669993,75.18101531999855,53362.0236636 2025-07-16,11:41:03.000,197,10978661,12805,0,1752666062,13029.047742049988,75.22331010000198,53362.00270224001 2025-07-16,11:41:04.000,197,10978698,12725,0,1752666063,13029.047742049988,75.2021627100039,53361.988728000004 2025-07-16,11:41:05.000,197,10978695,12645,0,1752666064,13029.020796809993,75.14576967000176,53361.960779520006 2025-07-16,11:41:06.000,197,10978715,12765,0,1752666065,13028.973642639998,75.10347488999832,53362.00270224001 2025-07-16,11:41:07.000,197,10978690,12525,0,1752666066,13028.879334299992,75.08232750000025,53361.96776664 2025-07-16,11:41:08.000,197,10978680,12645,0,1752666067,13028.798498579992,75.05413098000281,53361.939818160005 2025-07-16,11:41:09.000,197,10978661,12685,0,1752666068,13028.724399170002,74.9906888100013,53361.90488256 2025-07-16,11:41:10.000,197,10978681,12605,0,1752666069,13028.643563450001,74.91314838000108,53361.89789544 2025-07-16,11:41:11.000,197,10978695,12765,0,1752666070,13028.609881899996,74.78626403999806,53361.89789544 2025-07-16,11:41:12.000,197,10978672,12765,0,1752666071,13028.468419389996,74.72282187000383,53361.86295984001 2025-07-16,11:41:13.000,197,10978703,12805,0,1752666072,13028.39431997999,74.66642883000168,53361.87693408 2025-07-16,11:41:14.000,197,10978660,13045,0,1752666073,13028.3404295,74.58183927000209,53361.86295984001 2025-07-16,11:41:15.000,197,10978708,13005,0,1752666074,13028.306747949995,74.51839710000058,53361.85597272 2025-07-16,11:41:16.000,197,10978674,13045,0,1752666075,13028.19896699,74.44790579999972,53361.821037120004 2025-07-16,11:41:17.000,197,10978659,12765,0,1752666076,13028.124867579994,74.38446362999821,53361.81405000001 2025-07-16,11:41:18.000,197,10978728,12645,0,1752666077,13028.037295549999,74.29282493999926,53361.76514016001 2025-07-16,11:41:19.000,197,10978715,13005,0,1752666078,13027.976668759999,74.20823537999968,53361.70225608 2025-07-16,11:41:20.000,197,10978663,12605,0,1752666079,13027.875624109998,74.12364582000009,53361.61142352 2025-07-16,11:41:21.000,197,10978695,13045,0,1752666080,13027.720688979993,74.01085974000307,53361.66732048001 2025-07-16,11:41:22.000,197,10978609,12605,0,1752666081,13027.579226469992,73.89102452999941,53361.604436400004 2025-07-16,11:41:23.000,197,10978675,12445,0,1752666082,13027.498390749992,73.82053322999855,53361.56251368 2025-07-16,11:41:24.000,197,10978681,12765,0,1752666083,13027.437763959992,73.75004192999768,53361.49264248 2025-07-16,11:41:25.000,197,10978671,13005,0,1752666084,13027.350191929996,73.64430498000002,53361.51360384 2025-07-16,11:41:26.000,197,10978710,12685,0,1752666085,13027.24241097,73.60201020000386,53361.44373264 2025-07-16,11:41:27.000,197,10978683,12805,0,1752666086,13027.22220204,73.56676454999979,53361.42277128 2025-07-16,11:41:28.000,197,10978647,12605,0,1752666087,13027.16157525,73.48922411999956,53361.40879704001 2025-07-16,11:41:29.000,197,10978681,12685,0,1752666088,13027.067266909995,73.47512586000084,53361.35988720001 2025-07-16,11:41:30.000,197,10978667,12645,0,1752666089,13026.986431189995,73.40463455999998,53361.31097736001 2025-07-16,11:41:31.000,197,10978667,12565,0,1752666090,13026.946013329994,73.34824151999783,53361.28302888001 2025-07-16,11:41:32.000,197,10978665,12725,0,1752666091,13026.824759749994,73.34824151999783,53361.21315768001 2025-07-16,11:41:33.000,197,10978693,12645,0,1752666092,13026.757396649999,73.33414325999911,53361.171234960006 2025-07-16,11:41:34.000,197,10978704,12525,0,1752666093,13026.703506169993,73.32004500000039,53361.19918344 2025-07-16,11:41:35.000,197,10978722,12725,0,1752666094,13026.615934139998,73.37643804000254,53361.15726072 2025-07-16,11:41:36.000,197,10978664,12525,0,1752666095,13026.548571040003,73.3834871700019,53361.04546680001 2025-07-16,11:41:37.000,197,10978670,12765,0,1752666096,13026.440790079992,73.39053630000126,53361.052453920005 2025-07-16,11:41:38.000,197,10978646,12765,0,1752666097,13026.359954359992,73.36938891000318,53360.97559560001 2025-07-16,11:41:39.000,197,10978682,12645,0,1752666098,13026.285854950002,73.33414325999911,53360.92668576001 2025-07-16,11:41:40.000,197,10978635,12725,0,1752666099,13026.205019230001,73.29184848000295,53360.933672880004 2025-07-16,11:41:41.000,197,10978669,12685,0,1752666100,13026.110710889996,73.27775022000424,53360.884763040005 2025-07-16,11:41:42.000,197,10978645,12805,0,1752666101,13026.02313886,73.19316066000465,53360.89873728 2025-07-16,11:41:43.000,197,10978706,12645,0,1752666102,13025.868203729995,73.10152196999843,53360.8009176 2025-07-16,11:41:44.000,197,10978640,12685,0,1752666103,13025.847994799995,73.04512893000356,53360.73803352001 2025-07-16,11:41:45.000,197,10978642,12765,0,1752666104,13025.75368645999,72.97463763000269,53360.717072160005 2025-07-16,11:41:46.000,197,10978663,12765,0,1752666105,13025.67285073999,72.89709720000246,53360.668162320006 2025-07-16,11:41:47.000,197,10978661,12605,0,1752666106,13025.61222394999,72.81250764000288,53360.5563684 2025-07-16,11:41:48.000,197,10978656,12565,0,1752666107,13025.592015019989,72.84070416000031,53360.56335552 2025-07-16,11:41:49.000,197,10978649,12925,0,1752666108,13025.544860849994,72.85480241999903,53360.500471440006 2025-07-16,11:41:50.000,197,10978660,13005,0,1752666109,13025.470761439989,72.79840938000416,53360.451561600006 2025-07-16,11:41:51.000,197,10978648,13125,0,1752666110,13025.457288819998,72.79840938000416,53360.430600240004 2025-07-16,11:41:52.000,197,10978689,12765,0,1752666111,13025.396662029998,72.74906547000137,53360.38867752 2025-07-16,11:41:53.000,197,10978663,12725,0,1752666112,13025.356244169998,72.76316373000009,53360.38867752 2025-07-16,11:41:54.000,197,10978661,12685,0,1752666113,13025.268672140002,72.7772619899988,53360.38867752 2025-07-16,11:41:55.000,197,10978672,12725,0,1752666114,13025.167627490002,72.79840938000416,53360.29784496 2025-07-16,11:41:56.000,197,10978676,12765,0,1752666115,13025.080055459992,72.76316373000009,53360.29784496 2025-07-16,11:41:57.000,197,10978674,12805,0,1752666116,13025.053110219997,72.74906547000137,53360.27688360001 2025-07-16,11:41:58.000,197,10978665,12765,0,1752666117,13025.039637599992,72.72086895000393,53360.26989648 2025-07-16,11:41:59.000,197,10978647,12725,0,1752666118,13025.032901289997,72.68562329999986,53360.241948 2025-07-16,11:42:00.000,197,10978682,12965,0,1752666119,13025.019428669992,72.66447591000178,53360.15111544 2025-07-16,11:42:01.000,197,10978652,12445,0,1752666120,13024.925120330001,72.69267242999922,53360.13015408 2025-07-16,11:42:02.000,197,10978710,13045,0,1752666121,13024.9049114,72.6433285200037,53360.07425712 2025-07-16,11:42:03.000,197,10978663,12885,0,1752666122,13024.88470247,72.59398461000092,53360.15810256001 2025-07-16,11:42:04.000,197,10978631,12765,0,1752666123,13024.86449354,72.55873896000412,53360.08823136001 2025-07-16,11:42:05.000,197,10978671,12805,0,1752666124,13024.877966159991,72.59398461000092,53360.046308640005 2025-07-16,11:42:06.000,197,10978673,12765,0,1752666125,13024.931856639996,72.55168983000476,53360.08124424 2025-07-16,11:42:07.000,197,10978625,12805,0,1752666126,13024.945329260001,72.58693548000156,53360.0323344 2025-07-16,11:42:08.000,197,10978660,12805,0,1752666127,13024.999219739992,72.55168983000476,53360.01836016001 2025-07-16,11:42:09.000,197,10978635,12805,0,1752666128,13024.979010809991,72.55873896000412,53360.01137304 2025-07-16,11:42:10.000,197,10978660,12805,0,1752666129,13025.032901289997,72.5798863500022,53359.95547608 2025-07-16,11:42:11.000,197,10978628,12645,0,1752666130,13024.965538190001,72.55168983000476,53360.01836016001 2025-07-16,11:42:12.000,197,10978659,12645,0,1752666131,13024.871229849996,72.53054243999941,53360.03932152001 2025-07-16,11:42:13.000,197,10978681,12805,0,1752666132,13024.78365782,72.46005113999854,53359.997398800006 2025-07-16,11:42:14.000,197,10978693,12805,0,1752666133,13024.669140549995,72.41775636000239,53360.03932152001 2025-07-16,11:42:15.000,197,10978683,12685,0,1752666134,13024.59504113999,72.3331668000028,53359.99041168001 2025-07-16,11:42:16.000,197,10978665,12925,0,1752666135,13024.57483220999,72.31201941000472,53360.02534728 2025-07-16,11:42:17.000,197,10978672,12885,0,1752666136,13024.507469109994,72.2344789800045,53359.976437440004 2025-07-16,11:42:18.000,197,10978683,12765,0,1752666137,13024.47378755999,72.21333158999914,53359.94150184001 2025-07-16,11:42:19.000,197,10978709,12885,0,1752666138,13024.399688149999,72.14284028999828,53359.94150184001 2025-07-16,11:42:20.000,197,10978690,12685,0,1752666139,13024.359270289999,72.13579115999892,53359.94150184001 2025-07-16,11:42:21.000,197,10978695,12925,0,1752666140,13024.291907189989,72.17103681000299,53359.92054048001 2025-07-16,11:42:22.000,197,10978658,12765,0,1752666141,13024.197598849998,72.14988942000491,53359.90656624 2025-07-16,11:42:23.000,197,10978672,12445,0,1752666142,13024.143708369993,72.12874202999956,53359.88560488 2025-07-16,11:42:24.000,197,10978674,12805,0,1752666143,13024.035927409997,72.1216929000002,53359.892592 2025-07-16,11:42:25.000,197,10978698,13125,0,1752666144,13023.968564310002,72.06529985999805,53359.89957912001 2025-07-16,11:42:26.000,197,10978706,12245,0,1752666145,13023.840574419992,72.03005421000125,53359.84368216 2025-07-16,11:42:27.000,197,10978668,12605,0,1752666146,13023.726057150001,71.96661203999975,53359.829707920006 2025-07-16,11:42:28.000,197,10978713,12805,0,1752666147,13023.66543036,71.92431726000359,53359.80175944001 2025-07-16,11:42:29.000,197,10978677,12925,0,1752666148,13023.55764939999,71.84677683000336,53359.80175944001 2025-07-16,11:42:30.000,197,10978727,12725,0,1752666149,13023.40271427,71.76923640000314,53359.75284960001 2025-07-16,11:42:31.000,197,10978660,12805,0,1752666150,13023.33535116999,71.7269416199997,53359.780798080006 2025-07-16,11:42:32.000,197,10978694,12765,0,1752666151,13023.29493330999,71.68464684000355,53359.68297840001 2025-07-16,11:42:33.000,197,10978656,12685,0,1752666152,13023.173679729989,71.69874510000227,53359.62708144 2025-07-16,11:42:34.000,197,10978683,12725,0,1752666153,13023.106316629994,71.74808900999778,53359.60612008001 2025-07-16,11:42:35.000,197,10978682,12605,0,1752666154,13022.985063049993,71.69169597000291,53359.60612008001 2025-07-16,11:42:36.000,197,10978695,12605,0,1752666155,13022.937908879998,71.67759771000419,53359.5781716 2025-07-16,11:42:37.000,197,10978707,12645,0,1752666156,13022.843600539993,71.64940118999948,53359.55721024 2025-07-16,11:42:38.000,197,10978652,12885,0,1752666157,13022.735819579997,71.60005728000397,53359.5083004 2025-07-16,11:42:39.000,197,10978680,12645,0,1752666158,13022.641511239992,71.60005728000397,53359.48035192 2025-07-16,11:42:40.000,197,10978619,12645,0,1752666159,13022.526993970001,71.58595901999797,53359.3336224 2025-07-16,11:42:41.000,197,10978708,12965,0,1752666160,13022.42594932,71.49432032999903,53359.41048072 2025-07-16,11:42:42.000,197,10978693,12845,0,1752666161,13022.27775049999,71.46612381000159,53359.34060952 2025-07-16,11:42:43.000,197,10978690,12765,0,1752666162,13022.16323323,71.45202555000287,53359.29169968 2025-07-16,11:42:44.000,197,10978712,12645,0,1752666163,13022.03524333999,71.37448512000265,53359.29169968 2025-07-16,11:42:45.000,197,10978637,13125,0,1752666164,13021.833154039989,71.32514120999986,53359.29169968 2025-07-16,11:42:46.000,197,10978641,12805,0,1752666165,13021.705164149993,71.27579730000434,53359.18689288 2025-07-16,11:42:47.000,197,10978683,12885,0,1752666166,13021.536756399997,71.26169903999835,53359.17990576001 2025-07-16,11:42:48.000,197,10978685,12885,0,1752666167,13021.402030199992,71.22645339000155,53359.15195728001 2025-07-16,11:42:49.000,197,10978663,12605,0,1752666168,13021.253831379996,71.19825687000412,53359.09606032 2025-07-16,11:42:50.000,197,10978702,12725,0,1752666169,13021.0652147,71.19825687000412,53358.99824064 2025-07-16,11:42:51.000,197,10978687,12805,0,1752666170,13020.92375219,71.13481470000261,53358.970292160004 2025-07-16,11:42:52.000,197,10978671,12885,0,1752666171,13020.728399199994,71.04317601000366,53358.95631792 2025-07-16,11:42:53.000,197,10978653,13125,0,1752666172,13020.573464069988,71.0361268800043,53358.90042096 2025-07-16,11:42:54.000,197,10978672,12885,0,1752666173,13020.425265249993,70.99383210000087,53358.83753688 2025-07-16,11:42:55.000,197,10978683,12765,0,1752666174,13020.250121190002,70.98678297000151,53358.76067856 2025-07-16,11:42:56.000,197,10978751,12925,0,1752666175,13020.149076540001,71.02907774999767,53358.71875584 2025-07-16,11:42:57.000,197,10978665,12725,0,1752666176,13020.061504509991,71.05022514000302,53358.634910400004 2025-07-16,11:42:58.000,197,10978701,12605,0,1752666177,13019.92677831,71.06432340000174,53358.59997480001 2025-07-16,11:42:59.000,197,10978679,12685,0,1752666178,13019.85941520999,71.12776557000325,53358.54407784 2025-07-16,11:43:00.000,197,10978678,12645,0,1752666179,13019.812261039995,71.16301122000004,53358.50215512 2025-07-16,11:43:01.000,197,10978696,12525,0,1752666180,13019.751634249995,71.27579730000434,53358.43228392001 2025-07-16,11:43:02.000,197,10978696,12765,0,1752666181,13019.68427115,71.33219033999922,53358.4252968 2025-07-16,11:43:03.000,197,10978691,12645,0,1752666182,13019.630380669994,71.42382902999816,53358.36241272001 2025-07-16,11:43:04.000,197,10978715,12925,0,1752666183,13019.57649018999,71.52251685000374,53358.32747712 2025-07-16,11:43:05.000,197,10978665,12765,0,1752666184,13019.583226499999,71.57890988999861,53358.30651576 2025-07-16,11:43:06.000,197,10978730,12765,0,1752666185,13019.583226499999,71.64235206000012,53358.22267032001 2025-07-16,11:43:07.000,197,10978723,12845,0,1752666186,13019.59669911999,71.79743292000057,53358.250618800004 2025-07-16,11:43:08.000,197,10978703,12965,0,1752666187,13019.57649018999,71.86087509000208,53358.201708960005 2025-07-16,11:43:09.000,197,10978675,12765,0,1752666188,13019.57649018999,71.98071029999846,53358.152799120006 2025-07-16,11:43:10.000,197,10978673,12925,0,1752666189,13019.569753879994,72.05825072999869,53358.12485064001 2025-07-16,11:43:11.000,197,10978731,12885,0,1752666190,13019.502390779999,72.13579115999892,53358.08991504 2025-07-16,11:43:12.000,197,10978675,12965,0,1752666191,13019.468709229994,72.19218420000107,53358.09690216001 2025-07-16,11:43:13.000,197,10978663,12765,0,1752666192,13019.448500299994,72.24857724000321,53358.06196656 2025-07-16,11:43:14.000,197,10978686,12725,0,1752666193,13019.421555059998,72.3331668000028,53357.985108240006 2025-07-16,11:43:15.000,197,10978700,12605,0,1752666194,13019.455236609989,72.3684124499996,53357.971134 2025-07-16,11:43:16.000,197,10978695,12685,0,1752666195,13019.448500299994,72.4671002699979,53357.971134 2025-07-16,11:43:17.000,197,10978708,12845,0,1752666196,13019.455236609989,72.52349331000005,53357.95715976001 2025-07-16,11:43:18.000,197,10978676,12725,0,1752666197,13019.509127089994,72.63627939000435,53357.89427568 2025-07-16,11:43:19.000,197,10978703,12605,0,1752666198,13019.488918159994,72.74201634000201,53357.92222416 2025-07-16,11:43:20.000,197,10978662,12605,0,1752666199,13019.529336019994,72.7913602500048,53357.866327200005 2025-07-16,11:43:21.000,197,10978683,12805,0,1752666200,13019.515863399989,72.86890067999775,53357.9012628 2025-07-16,11:43:22.000,197,10978718,12605,0,1752666201,13019.563017569999,72.88299894000374,53357.915237040004 2025-07-16,11:43:23.000,197,10978677,12725,0,1752666202,13019.62364436,72.93939197999862,53357.87331432 2025-07-16,11:43:24.000,197,10978648,12645,0,1752666203,13019.68427115,73.01693240999884,53357.866327200005 2025-07-16,11:43:25.000,197,10978714,12605,0,1752666204,13019.74489794,73.00283415000013,53357.8313916 2025-07-16,11:43:26.000,197,10978744,12805,0,1752666205,13019.872887829995,73.09447283999907,53357.81043024001 2025-07-16,11:43:27.000,197,10978668,12645,0,1752666206,13019.933514619996,73.10152196999843,53357.8313916 2025-07-16,11:43:28.000,197,10978657,12485,0,1752666207,13020.02782296,73.1367676200025,53357.83837872001 2025-07-16,11:43:29.000,197,10978702,12765,0,1752666208,13020.034559269996,73.19316066000465,53357.817417360005 2025-07-16,11:43:30.000,197,10978673,12605,0,1752666209,13020.041295579991,73.2847993500036,53357.81043024001 2025-07-16,11:43:31.000,197,10978677,12685,0,1752666210,13020.04803189,73.29889761000231,53357.83837872001 2025-07-16,11:43:32.000,197,10978658,12725,0,1752666211,13020.021086649991,73.33414325999911,53357.85934008001 2025-07-16,11:43:33.000,197,10978700,12565,0,1752666212,13020.108658680001,73.32004500000039,53357.84536584 2025-07-16,11:43:34.000,197,10978688,12645,0,1752666213,13020.270330120002,73.31299587000103,53357.88030144 2025-07-16,11:43:35.000,197,10978688,12605,0,1752666214,13020.391583700002,73.27775022000424,53357.88728856001 2025-07-16,11:43:36.000,197,10978673,12805,0,1752666215,13020.559991449998,73.29184848000295,53357.95715976001 2025-07-16,11:43:37.000,197,10978726,12565,0,1752666216,13020.77555336999,73.29184848000295,53357.97812112001 2025-07-16,11:43:38.000,197,10978702,12525,0,1752666217,13020.97764266999,73.33414325999911,53358.06895368 2025-07-16,11:43:39.000,197,10978726,12605,0,1752666218,13021.14605042,73.2354554400008,53358.12485064001 2025-07-16,11:43:40.000,197,10978714,12645,0,1752666219,13021.287512930001,73.20020979000401,53358.14581200001 2025-07-16,11:43:41.000,197,10978655,12925,0,1752666220,13021.402030199992,73.14381675000186,53358.20869608 2025-07-16,11:43:42.000,197,10978735,12485,0,1752666221,13021.583910569992,73.12266936000378,53358.250618800004 2025-07-16,11:43:43.000,197,10978704,12685,0,1752666222,13021.711900460003,73.12266936000378,53358.34843848 2025-07-16,11:43:44.000,197,10978723,12845,0,1752666223,13021.900517139999,73.18611152999802,53358.39734832 2025-07-16,11:43:45.000,197,10978732,12725,0,1752666224,13022.01503440999,73.19316066000465,53358.488180880006 2025-07-16,11:43:46.000,197,10978690,12725,0,1752666225,13022.12281537,73.17906239999866,53358.54407784 2025-07-16,11:43:47.000,197,10978689,12485,0,1752666226,13022.210387399995,73.19316066000465,53358.59298768 2025-07-16,11:43:48.000,197,10978672,13005,0,1752666227,13022.33837728999,73.21430805000273,53358.655871760006 2025-07-16,11:43:49.000,197,10978678,12605,0,1752666228,13022.44615825,73.22840631000145,53358.73273008 2025-07-16,11:43:50.000,197,10978673,12805,0,1752666229,13022.580884449992,73.22135718000209,53358.83054976 2025-07-16,11:43:51.000,197,10978689,13005,0,1752666230,13022.729083270002,73.25660282999888,53358.95631792 2025-07-16,11:43:52.000,197,10978724,13045,0,1752666231,13022.830127920002,73.2847993500036,53358.97727928 2025-07-16,11:43:53.000,197,10978730,12805,0,1752666232,13022.890754710003,73.33414325999911,53359.04715048 2025-07-16,11:43:54.000,197,10978629,12965,0,1752666233,13022.937908879998,73.36233978000382,53359.11702168 2025-07-16,11:43:55.000,197,10978684,12565,0,1752666234,13022.978326739998,73.41168368999934,53359.21484136 2025-07-16,11:43:56.000,197,10978691,12845,0,1752666235,13022.991799359988,73.4187328199987,53359.29169968 2025-07-16,11:43:57.000,197,10978717,12645,0,1752666236,13023.025480909993,73.42578194999805,53359.39650648001 2025-07-16,11:43:58.000,197,10978673,12685,0,1752666237,13023.038953529998,73.46102760000213,53359.46637768001 2025-07-16,11:43:59.000,197,10978689,12925,0,1752666238,13022.985063049993,73.52446977000363,53359.56419736001 2025-07-16,11:44:00.000,197,10978690,12845,0,1752666239,13023.065898769994,73.55266629000107,53359.60612008001 2025-07-16,11:44:01.000,197,10978704,12925,0,1752666240,13023.065898769994,73.531518900003,53359.68996552 2025-07-16,11:44:02.000,197,10978675,12765,0,1752666241,13023.032217219989,73.56676454999979,53359.780798080006 2025-07-16,11:44:03.000,197,10978745,12605,0,1752666242,13023.052426149989,73.63725585000066,53359.878617760005 2025-07-16,11:44:04.000,197,10978677,12605,0,1752666243,13023.072635079989,73.71479628000088,53359.948488960006 2025-07-16,11:44:05.000,197,10978659,12645,0,1752666244,13023.072635079989,73.77118932000303,53360.01137304 2025-07-16,11:44:06.000,197,10978664,12805,0,1752666245,13023.099580319998,73.80643496999983,53360.095218480004 2025-07-16,11:44:07.000,197,10978706,12685,0,1752666246,13023.059162459998,73.88397540000005,53360.1720768 2025-07-16,11:44:08.000,197,10978678,12885,0,1752666247,13023.059162459998,73.91217192000477,53360.27688360001 2025-07-16,11:44:09.000,197,10978699,12805,0,1752666248,13023.018744599998,73.96151583000028,53360.311819200004 2025-07-16,11:44:10.000,197,10978657,12605,0,1752666249,13023.065898769994,74.01085974000307,53360.40265176001 2025-07-16,11:44:11.000,197,10978697,12605,0,1752666250,13023.018744599998,73.99676148000435,53360.46553584 2025-07-16,11:44:12.000,197,10978659,12685,0,1752666251,13022.971590429988,73.96856495999964,53360.549381280005 2025-07-16,11:44:13.000,197,10978653,12525,0,1752666252,13022.985063049993,73.99676148000435,53360.619252480006 2025-07-16,11:44:14.000,197,10978662,12885,0,1752666253,13022.904227329993,74.0390562600005,53360.71008504001 2025-07-16,11:44:15.000,197,10978644,12965,0,1752666254,13022.890754710003,74.03200713000115,53360.77995624001 2025-07-16,11:44:16.000,197,10978702,12485,0,1752666255,13022.870545780002,74.04610538999987,53360.85681456001 2025-07-16,11:44:17.000,197,10978667,12725,0,1752666256,13022.877282089998,74.06725277999794,53360.92668576001 2025-07-16,11:44:18.000,197,10978667,12565,0,1752666257,13022.870545780002,74.03200713000115,53360.96860848 2025-07-16,11:44:19.000,197,10978656,12805,0,1752666258,13022.890754710003,73.98971234999772,53361.04546680001 2025-07-16,11:44:20.000,197,10978678,12925,0,1752666259,13022.897491019998,74.01085974000307,53361.13629936 2025-07-16,11:44:21.000,197,10978649,12605,0,1752666260,13022.917699949998,73.95446670000092,53361.17822208 2025-07-16,11:44:22.000,197,10978663,12805,0,1752666261,13022.937908879998,73.90512278999813,53361.20617056 2025-07-16,11:44:23.000,197,10978682,12645,0,1752666262,13022.971590429988,73.89807365999877,53361.29700312 2025-07-16,11:44:24.000,197,10978714,12605,0,1752666263,13023.032217219989,73.91922105000413,53361.33193872001 2025-07-16,11:44:25.000,197,10978682,12965,0,1752666264,13023.113052939989,73.96151583000028,53361.38084856001 2025-07-16,11:44:26.000,197,10978682,12565,0,1752666265,13023.166943419994,73.95446670000092,53361.436745520004 2025-07-16,11:44:27.000,197,10978663,12685,0,1752666266,13023.200624969999,74.01085974000307,53361.485655360004 2025-07-16,11:44:28.000,197,10978710,12645,0,1752666267,13023.227570209994,74.05315451999923,53361.555526560005 2025-07-16,11:44:29.000,197,10978690,12965,0,1752666268,13023.27472437999,74.08135104000394,53361.63238488 2025-07-16,11:44:30.000,197,10978690,12965,0,1752666269,13023.26125176,74.10954756000137,53361.68828184 2025-07-16,11:44:31.000,197,10978669,12645,0,1752666270,13023.288196999994,74.15889147000416,53361.73719168 2025-07-16,11:44:32.000,197,10978686,12765,0,1752666271,13023.328614859995,74.20118625000032,53361.80007576 2025-07-16,11:44:33.000,197,10978692,12565,0,1752666272,13023.31514223999,74.2223336399984,53361.86295984001 2025-07-16,11:44:34.000,197,10978667,12605,0,1752666273,13023.35556009999,74.27872668000055,53361.9188568 2025-07-16,11:44:35.000,197,10978685,12765,0,1752666274,13023.38250534,74.32807059000334,53361.96776664 2025-07-16,11:44:36.000,197,10978716,12725,0,1752666275,13023.36229641,74.42675841000164,53362.05161208001 2025-07-16,11:44:37.000,197,10978688,12925,0,1752666276,13023.33535116999,74.41970928000228,53362.07956056001 2025-07-16,11:44:38.000,197,10978648,12885,0,1752666277,13023.35556009999,74.4690531899978,53362.14244464 2025-07-16,11:44:39.000,197,10978684,12925,0,1752666278,13023.37576902999,74.4690531899978,53362.21231584 2025-07-16,11:44:40.000,197,10978702,12765,0,1752666279,13023.369032719995,74.47610232000443,53362.25423856 2025-07-16,11:44:41.000,197,10978670,12565,0,1752666280,13023.369032719995,74.4972497100025,53362.21930296001 2025-07-16,11:44:42.000,197,10978662,12765,0,1752666281,13023.389241649995,74.4972497100025,53362.3031484 2025-07-16,11:44:43.000,197,10978657,12605,0,1752666282,13023.36229641,74.50429884000187,53362.33808400001 2025-07-16,11:44:44.000,197,10978755,12805,0,1752666283,13023.37576902999,74.4972497100025,53362.4079552 2025-07-16,11:44:45.000,197,10978664,12725,0,1752666284,13023.46334106,74.4690531899978,53362.43590368001 2025-07-16,11:44:46.000,197,10978666,12525,0,1752666285,13023.49702260999,74.44790579999972,53362.463852160006 2025-07-16,11:44:47.000,197,10978677,12445,0,1752666286,13023.530704159995,74.50429884000187,53362.4778264 2025-07-16,11:44:48.000,197,10978673,12765,0,1752666287,13023.658694049991,74.53954448999866,53362.512762000006 2025-07-16,11:44:49.000,197,10978733,12965,0,1752666288,13023.692375599996,74.60298666000017,53362.57564608 2025-07-16,11:44:50.000,197,10978653,12845,0,1752666289,13023.806892870001,74.65233057000296,53362.58263320001 2025-07-16,11:44:51.000,197,10978684,12525,0,1752666290,13023.847310730001,74.70167447999847,53362.63853016 2025-07-16,11:44:52.000,197,10978661,12605,0,1752666291,13023.880992279992,74.75101839000126,53362.70840136 2025-07-16,11:44:53.000,197,10978695,12685,0,1752666292,13023.914673829997,74.80036230000405,53362.73634984 2025-07-16,11:44:54.000,197,10978664,12525,0,1752666293,13023.955091689997,74.84265708000021,53362.778272560005 2025-07-16,11:44:55.000,197,10978675,12765,0,1752666294,13024.035927409997,74.892000990003,53362.80622104 2025-07-16,11:44:56.000,197,10978620,12885,0,1752666295,13024.096554199998,74.94839402999787,53362.78525968 2025-07-16,11:44:57.000,197,10978655,12765,0,1752666296,13024.136972059998,75.01888532999874,53362.85513088 2025-07-16,11:44:58.000,197,10978703,12605,0,1752666297,13024.211071469988,75.07527837000089,53362.88307936 2025-07-16,11:44:59.000,197,10978698,12765,0,1752666298,13024.312116119989,75.17396618999919,53362.96692480001 2025-07-16,11:45:00.000,197,10978664,12765,0,1752666299,13024.379479219999,75.21626097000262,53363.015834640006 2025-07-16,11:45:01.000,197,10978671,12965,0,1752666300,13024.52094173,75.25150661999942,53363.0018604 2025-07-16,11:45:02.000,197,10978714,12605,0,1752666301,13024.59504113999,75.34314530999836,53363.0717316 2025-07-16,11:45:03.000,197,10978707,12685,0,1752666302,13024.709558409995,75.42773486999795,53363.12064144 2025-07-16,11:45:04.000,197,10978704,12765,0,1752666303,13024.76344889,75.52642269000353,53363.10666720001 2025-07-16,11:45:05.000,197,10978692,12805,0,1752666304,13024.83754829999,75.61806138000247,53363.162564160004 2025-07-16,11:45:06.000,197,10978658,12725,0,1752666305,13024.945329260001,75.68855268000334,53363.211474 2025-07-16,11:45:07.000,197,10978666,12725,0,1752666306,13025.039637599992,75.75904398000421,53363.232435360005 2025-07-16,11:45:08.000,197,10978680,12645,0,1752666307,13025.127209630002,75.8436335400038,53363.19749976 2025-07-16,11:45:09.000,197,10978673,12885,0,1752666308,13025.201309039992,75.90707570999803,53363.30929368 2025-07-16,11:45:10.000,197,10978668,12605,0,1752666309,13025.315826309998,75.98461613999825,53363.34422928001 2025-07-16,11:45:11.000,197,10978708,12885,0,1752666310,13025.396662029998,76.03396005000104,53363.37916488 2025-07-16,11:45:12.000,197,10978708,12805,0,1752666311,13025.504442989994,76.06215656999848,53363.4560232 2025-07-16,11:45:13.000,197,10978696,12925,0,1752666312,13025.618960259999,76.08330396000383,53363.4560232 2025-07-16,11:45:14.000,197,10978674,12565,0,1752666313,13025.71326859999,76.11150048000127,53363.4560232 2025-07-16,11:45:15.000,197,10978707,12565,0,1752666314,13025.888412659995,76.12559873999999,53363.58179136 2025-07-16,11:45:16.000,197,10978676,12725,0,1752666315,13026.03661147999,76.18199178000214,53363.616726960005 2025-07-16,11:45:17.000,197,10978691,12885,0,1752666316,13026.211755539996,76.22428655999829,53363.65166256 2025-07-16,11:45:18.000,197,10978719,12725,0,1752666317,13026.333009119997,76.27363047000108,53363.72153376 2025-07-16,11:45:19.000,197,10978673,12725,0,1752666318,13026.474471629997,76.31592525000451,53363.784417840005 2025-07-16,11:45:20.000,197,10978742,12605,0,1752666319,13026.629406759988,76.34412177000195,53363.81236632 2025-07-16,11:45:21.000,197,10978655,12685,0,1752666320,13026.764132959994,76.41461307000282,53363.93114736 2025-07-16,11:45:22.000,197,10978743,12605,0,1752666321,13026.87191391999,76.40756394000346,53364.001018560004 2025-07-16,11:45:23.000,197,10978666,12845,0,1752666322,13027.0605306,76.46395697999833,53364.021979920006 2025-07-16,11:45:24.000,197,10978725,12805,0,1752666323,13027.13463000999,76.50625176000176,53364.11281248001 2025-07-16,11:45:25.000,197,10978691,12765,0,1752666324,13027.289565139996,76.56969393000327,53364.19665792 2025-07-16,11:45:26.000,197,10978672,12925,0,1752666325,13027.444500270001,76.64018523000414,53364.2246064 2025-07-16,11:45:27.000,197,10978649,12965,0,1752666326,13027.559017539992,76.68952913999965,53364.2944776 2025-07-16,11:45:28.000,197,10978705,12605,0,1752666327,13027.660062189992,76.68248001000029,53364.35037456001 2025-07-16,11:45:29.000,197,10978702,12805,0,1752666328,13027.761106839993,76.76706956999988,53364.43422 2025-07-16,11:45:30.000,197,10978709,12805,0,1752666329,13027.868887799988,76.82346261000203,53364.5390268 2025-07-16,11:45:31.000,197,10978692,12765,0,1752666330,13027.942987209994,76.85870825999882,53364.622872240005 2025-07-16,11:45:32.000,197,10978711,12845,0,1752666331,13027.976668759999,76.90100304000225,53364.61588512001 2025-07-16,11:45:33.000,197,10978690,12805,0,1752666332,13028.05076816999,76.90805217000161,53364.692743440006 2025-07-16,11:45:34.000,197,10978712,12565,0,1752666333,13028.11139495999,76.91510130000097,53364.8185116 2025-07-16,11:45:35.000,197,10978684,12725,0,1752666334,13028.11139495999,76.92919955999969,53364.839472960004 2025-07-16,11:45:36.000,197,10978669,12805,0,1752666335,13028.15854913,76.88690478000353,53364.95126688001 2025-07-16,11:45:37.000,197,10978623,12565,0,1752666336,13028.23264853999,76.89395391000289,53365.02113808001 2025-07-16,11:45:38.000,197,10978715,12725,0,1752666337,13028.30001164,76.87985565000417,53365.09100928 2025-07-16,11:45:39.000,197,10978725,12805,0,1752666338,13028.39431997999,76.90805217000161,53365.10498352 2025-07-16,11:45:40.000,197,10978653,12605,0,1752666339,13028.48189201,76.93624868999905,53365.174854720004 2025-07-16,11:45:41.000,197,10978683,12765,0,1752666340,13028.589672969996,76.90805217000161,53365.25171304 2025-07-16,11:45:42.000,197,10978682,12525,0,1752666341,13028.657036069992,76.95034694999777,53365.30761000001 2025-07-16,11:45:43.000,197,10978694,12685,0,1752666342,13028.771553339997,77.01378911999927,53365.35651984001 2025-07-16,11:45:44.000,197,10978646,12965,0,1752666343,13028.845652750002,77.03493651000463,53365.510236480004 2025-07-16,11:45:45.000,197,10978729,12805,0,1752666344,13028.886070610002,77.07018216000142,53365.53818496 2025-07-16,11:45:46.000,197,10978724,13125,0,1752666345,13028.939961089993,77.07723129000078,53365.63600464 2025-07-16,11:45:47.000,197,10978665,12965,0,1752666346,13029.027533119988,77.0913295499995,53365.71286296 2025-07-16,11:45:48.000,197,10978662,12765,0,1752666347,13029.041005739993,77.07018216000142,53365.81766976001 2025-07-16,11:45:49.000,197,10978745,12685,0,1752666348,13029.094896219998,77.0560839000027,53365.89452808 2025-07-16,11:45:50.000,197,10978682,12565,0,1752666349,13029.108368839989,77.07723129000078,53365.9713864 2025-07-16,11:45:51.000,197,10978684,12765,0,1752666350,13029.155523009998,77.06313303000206,53366.04824472 2025-07-16,11:45:52.000,197,10978661,12645,0,1752666351,13029.162259319994,77.10542780999822,53366.181000000004 2025-07-16,11:45:53.000,197,10978676,12765,0,1752666352,13029.162259319994,77.0560839000027,53366.20894848 2025-07-16,11:45:54.000,197,10978686,12605,0,1752666353,13029.202677179994,77.03493651000463,53366.299781040005 2025-07-16,11:45:55.000,197,10978658,12605,0,1752666354,13029.209413489989,77.00673998999991,53366.39760072 2025-07-16,11:45:56.000,197,10978671,12565,0,1752666355,13029.182468249994,76.99969086000056,53366.418562080005 2025-07-16,11:45:57.000,197,10978707,12725,0,1752666356,13029.202677179994,76.9573960800044,53366.52336888 2025-07-16,11:45:58.000,197,10978675,12805,0,1752666357,13029.189204559989,76.93624868999905,53366.57926584001 2025-07-16,11:45:59.000,197,10978747,12765,0,1752666358,13029.202677179994,76.95034694999777,53366.649137039996 2025-07-16,11:46:00.000,197,10978649,12965,0,1752666359,13029.229622419989,76.97854347000248,53366.74695672001 2025-07-16,11:46:01.000,197,10978716,12645,0,1752666360,13029.195940869999,76.99969086000056,53366.753943840005 2025-07-16,11:46:02.000,197,10978735,12485,0,1752666361,13029.189204559989,76.9926417300012,53366.83778928 2025-07-16,11:46:03.000,197,10978697,13005,0,1752666362,13029.168995629989,77.01378911999927,53366.88669912 2025-07-16,11:46:04.000,197,10978668,12965,0,1752666363,13029.162259319994,77.00673998999991,53366.9495832 2025-07-16,11:46:05.000,197,10978675,12565,0,1752666364,13029.148786699989,77.02083824999863,53367.03342864001 2025-07-16,11:46:06.000,197,10978710,12485,0,1752666365,13029.108368839989,77.02083824999863,53367.06137712001 2025-07-16,11:46:07.000,197,10978695,12605,0,1752666366,13029.081423599993,76.9926417300012,53367.09631272 2025-07-16,11:46:08.000,197,10978672,12885,0,1752666367,13029.061214669993,77.01378911999927,53367.089325600005 2025-07-16,11:46:09.000,197,10978669,12565,0,1752666368,13029.014060499998,77.04198564000399,53367.11028696001 2025-07-16,11:46:10.000,197,10978705,12605,0,1752666369,13029.014060499998,77.04198564000399,53367.18015816001 2025-07-16,11:46:11.000,197,10978657,13005,0,1752666370,13028.966906330003,77.07723129000078,53367.22208088 2025-07-16,11:46:12.000,197,10978671,12645,0,1752666371,13028.919752159993,77.07723129000078,53367.305926320005 2025-07-16,11:46:13.000,197,10978685,12765,0,1752666372,13028.872597989997,77.08428042000014,53367.305926320005 2025-07-16,11:46:14.000,197,10978683,12765,0,1752666373,13028.886070610002,77.07018216000142,53367.3338748 2025-07-16,11:46:15.000,197,10978666,12765,0,1752666374,13028.859125369992,77.06313303000206,53367.32688768001 2025-07-16,11:46:16.000,197,10978708,12805,0,1752666375,13028.838916439992,77.07723129000078,53367.38278464 2025-07-16,11:46:17.000,197,10978684,12685,0,1752666376,13028.859125369992,77.07723129000078,53367.45265584 2025-07-16,11:46:18.000,197,10978723,12725,0,1752666377,13028.879334299992,77.10542780999822,53367.43169448 2025-07-16,11:46:19.000,197,10978736,12445,0,1752666378,13028.859125369992,77.11247694000485,53367.43169448 2025-07-16,11:46:20.000,197,10978676,12685,0,1752666379,13028.879334299992,77.12657520000357,53367.424707360005 2025-07-16,11:46:21.000,197,10978702,12605,0,1752666380,13028.913015849997,77.0913295499995,53367.48060432 2025-07-16,11:46:22.000,197,10978710,12765,0,1752666381,13028.933224779998,77.07723129000078,53367.522527040004 2025-07-16,11:46:23.000,197,10978662,12565,0,1752666382,13028.939961089993,77.10542780999822,53367.51553992001 2025-07-16,11:46:24.000,197,10978694,13205,0,1752666383,13028.966906330003,77.11247694000485,53367.543488400006 2025-07-16,11:46:25.000,197,10978634,12605,0,1752666384,13029.007324189988,77.0913295499995,53367.58541112001 2025-07-16,11:46:26.000,197,10978656,12685,0,1752666385,13028.993851569998,77.10542780999822,53367.641308080005 2025-07-16,11:46:27.000,197,10978698,12605,0,1752666386,13029.027533119988,77.11247694000485,53367.6482952 2025-07-16,11:46:28.000,197,10978702,12525,0,1752666387,13029.034269429998,77.12657520000357,53367.69720504 2025-07-16,11:46:29.000,197,10978695,12885,0,1752666388,13029.020796809993,77.0913295499995,53367.67624368 2025-07-16,11:46:30.000,197,10978681,12805,0,1752666389,13029.061214669993,77.11952607000421,53367.69720504 2025-07-16,11:46:31.000,197,10978661,12645,0,1752666390,13029.108368839989,77.09837867999886,53367.73912776 2025-07-16,11:46:32.000,197,10978608,12725,0,1752666391,13029.115105149998,77.11247694000485,53367.760089120005 2025-07-16,11:46:33.000,197,10978695,12805,0,1752666392,13029.135314079998,77.14067346000229,53367.77406336 2025-07-16,11:46:34.000,197,10978657,12725,0,1752666393,13029.115105149998,77.14772259000165,53367.78105048001 2025-07-16,11:46:35.000,197,10978658,12925,0,1752666394,13029.081423599993,77.15477172000101,53367.77406336 2025-07-16,11:46:36.000,197,10978645,12965,0,1752666395,13029.054478359998,77.19706650000444,53367.83694744 2025-07-16,11:46:37.000,197,10978674,12405,0,1752666396,13029.041005739993,77.18296823999844,53367.80201184001 2025-07-16,11:46:38.000,197,10978691,12725,0,1752666397,13029.047742049988,77.19706650000444,53367.85092168001 2025-07-16,11:46:39.000,197,10978682,12805,0,1752666398,13029.088159909988,77.22526302000188,53367.92079288001 2025-07-16,11:46:40.000,197,10978673,12965,0,1752666399,13029.034269429998,77.25345953999931,53367.91380576 2025-07-16,11:46:41.000,197,10978701,12965,0,1752666400,13029.067950979988,77.28870519000338,53367.92079288001 2025-07-16,11:46:42.000,197,10978679,12845,0,1752666401,13029.074687289998,77.31690171000082,53367.92079288001 2025-07-16,11:46:43.000,197,10978685,12885,0,1752666402,13029.074687289998,77.38739301000169,53367.976689840005 2025-07-16,11:46:44.000,197,10978667,12605,0,1752666403,13029.088159909988,77.4508351800032,53367.94874136001 2025-07-16,11:46:45.000,197,10978662,12645,0,1752666404,13029.121841459993,77.50722821999807,53367.98367696 2025-07-16,11:46:46.000,197,10978707,13165,0,1752666405,13029.148786699989,77.55657213000086,53367.99765120001 2025-07-16,11:46:47.000,197,10978689,12725,0,1752666406,13029.168995629989,77.60591604000365,53368.01162544 2025-07-16,11:46:48.000,197,10978687,12845,0,1752666407,13029.155523009998,77.59886691000429,53367.98367696 2025-07-16,11:46:49.000,197,10978695,12685,0,1752666408,13029.155523009998,77.67640734000452,53368.025599680004 2025-07-16,11:46:50.000,197,10978680,12765,0,1752666409,13029.216149799999,77.72575125000003,53368.05354816 2025-07-16,11:46:51.000,197,10978671,12925,0,1752666410,13029.283512899994,77.75394777000474,53368.03957392001 2025-07-16,11:46:52.000,197,10978699,12645,0,1752666411,13029.303721829994,77.78214429000218,53368.06053528 2025-07-16,11:46:53.000,197,10978663,12645,0,1752666412,13029.37108492999,77.81034080999962,53368.06053528 2025-07-16,11:46:54.000,197,10978696,12525,0,1752666413,13029.384557549994,77.82443906999833,53368.05354816 2025-07-16,11:46:55.000,197,10978654,12645,0,1752666414,13029.41150278999,77.78214429000218,53368.08149664 2025-07-16,11:46:56.000,197,10978671,12885,0,1752666415,13029.45192064999,77.77509516000282,53368.13739360001 2025-07-16,11:46:57.000,197,10978654,12445,0,1752666416,13029.55296529999,77.75394777000474,53368.13040648 2025-07-16,11:46:58.000,197,10978654,12685,0,1752666417,13029.64053733,77.71870212000067,53368.1723292 2025-07-16,11:46:59.000,197,10978688,12925,0,1752666418,13029.70116412,77.72575125000003,53368.214251920006 2025-07-16,11:47:00.000,197,10978665,12605,0,1752666419,13029.76179091,77.76804603000346,53368.22822616 2025-07-16,11:47:01.000,197,10978665,12565,0,1752666420,13029.795472459991,77.77509516000282,53368.22123904 2025-07-16,11:47:02.000,197,10978678,12605,0,1752666421,13029.849362939996,77.74689863999811,53368.277136 2025-07-16,11:47:03.000,197,10978672,12605,0,1752666422,13029.923462350002,77.73984950999875,53368.29809736 2025-07-16,11:47:04.000,197,10978673,12885,0,1752666423,13029.984089140002,77.72575125000003,53368.30508448001 2025-07-16,11:47:05.000,197,10978698,12725,0,1752666424,13030.058188549992,77.71870212000067,53368.312071600005 2025-07-16,11:47:06.000,197,10978687,12645,0,1752666425,13030.105342720002,77.73280037999939,53368.3470072 2025-07-16,11:47:07.000,197,10978675,12925,0,1752666426,13030.139024269993,77.71870212000067,53368.381942800006 2025-07-16,11:47:08.000,197,10978657,12925,0,1752666427,13030.179442129993,77.65525994999916,53368.409891280004 2025-07-16,11:47:09.000,197,10978673,12885,0,1752666428,13030.240068919993,77.61296517000301,53368.39591704 2025-07-16,11:47:10.000,197,10978649,12605,0,1752666429,13030.280486779993,77.61296517000301,53368.46578824 2025-07-16,11:47:11.000,197,10978666,12845,0,1752666430,13030.354586189998,77.5495230000015,53368.47277536001 2025-07-16,11:47:12.000,197,10978657,12685,0,1752666431,13030.374795119998,77.47198257000127,53368.49373672 2025-07-16,11:47:13.000,197,10978664,12605,0,1752666432,13030.455630839999,77.49312995999935,53368.53565944 2025-07-16,11:47:14.000,197,10978630,12605,0,1752666433,13030.482576079994,77.50017908999871,53368.577582160004 2025-07-16,11:47:15.000,197,10978682,12685,0,1752666434,13030.57014810999,77.45788431000256,53368.58456928 2025-07-16,11:47:16.000,197,10978647,12605,0,1752666435,13030.603829659995,77.41558952999912,53368.61251776 2025-07-16,11:47:17.000,197,10978670,12605,0,1752666436,13030.63751121,77.45788431000256,53368.63347912 2025-07-16,11:47:18.000,197,10978677,12885,0,1752666437,13030.698138,77.39444214000105,53368.67540184 2025-07-16,11:47:19.000,197,10978659,12925,0,1752666438,13030.75202847999,77.38739301000169,53368.71033744001 2025-07-16,11:47:20.000,197,10978641,12685,0,1752666439,13030.89349098999,77.38739301000169,53368.79418288 2025-07-16,11:47:21.000,197,10978698,12965,0,1752666440,13030.954117779991,77.35919649000425,53368.85706696001 2025-07-16,11:47:22.000,197,10978679,12725,0,1752666441,13031.068635049996,77.35214736000489,53368.89200256 2025-07-16,11:47:23.000,197,10978682,12605,0,1752666442,13031.149470769997,77.33099996999954,53368.89898968 2025-07-16,11:47:24.000,197,10978631,12325,0,1752666443,13031.210097559997,77.30985258000146,53368.98982224 2025-07-16,11:47:25.000,197,10978682,12765,0,1752666444,13031.284196970002,77.30985258000146,53369.0107836 2025-07-16,11:47:26.000,197,10978734,12645,0,1752666445,13031.385241620002,77.33099996999954,53369.04571920001 2025-07-16,11:47:27.000,197,10978679,12765,0,1752666446,13031.418923169993,77.27460693000467,53369.16450024 2025-07-16,11:47:28.000,197,10978668,12925,0,1752666447,13031.506495199988,77.2393612800006,53369.199435840004 2025-07-16,11:47:29.000,197,10978668,12925,0,1752666448,13031.634485089999,77.24641040999995,53369.2553328 2025-07-16,11:47:30.000,197,10978686,12605,0,1752666449,13031.627748779989,77.18296823999844,53369.23437144 2025-07-16,11:47:31.000,197,10978662,12925,0,1752666450,13031.735529739999,77.14067346000229,53369.318216880005 2025-07-16,11:47:32.000,197,10978649,12645,0,1752666451,13031.762474979994,77.10542780999822,53369.38110096001 2025-07-16,11:47:33.000,197,10978633,12805,0,1752666452,13031.802892839994,77.07723129000078,53369.45795928001 2025-07-16,11:47:34.000,197,10978612,12845,0,1752666453,13031.87025593999,77.04198564000399,53369.47193352 2025-07-16,11:47:35.000,197,10978685,12845,0,1752666454,13031.883728559995,76.99969086000056,53369.52783048001 2025-07-16,11:47:36.000,197,10978666,12885,0,1752666455,13031.91067379999,76.98559260000184,53369.57674032001 2025-07-16,11:47:37.000,197,10978656,12805,0,1752666456,13031.944355349995,76.92919955999969,53369.64661152001 2025-07-16,11:47:38.000,197,10978682,12645,0,1752666457,13031.91741011,76.90100304000225,53369.68154712 2025-07-16,11:47:39.000,197,10978656,13085,0,1752666458,13031.87699225,76.89395391000289,53369.723469840006 2025-07-16,11:47:40.000,197,10978639,12605,0,1752666459,13031.883728559995,76.85165912999946,53369.80032816 2025-07-16,11:47:41.000,197,10978621,12805,0,1752666460,13031.91741011,76.8093643500033,53369.85622512 2025-07-16,11:47:42.000,197,10978704,12565,0,1752666461,13031.823101769995,76.78821695999795,53369.86321224001 2025-07-16,11:47:43.000,197,10978659,12845,0,1752666462,13031.80962914999,76.7811678299986,53369.940070560006 2025-07-16,11:47:44.000,197,10978685,12805,0,1752666463,13031.762474979994,76.73182392000308,53369.94705768 2025-07-16,11:47:45.000,197,10978646,12685,0,1752666464,13031.68837556999,76.71067652999773,53370.01692888 2025-07-16,11:47:46.000,197,10978648,13045,0,1752666465,13031.627748779989,76.76002044000052,53369.96801904 2025-07-16,11:47:47.000,197,10978675,12805,0,1752666466,13031.567121989989,76.76002044000052,53370.037890240004 2025-07-16,11:47:48.000,197,10978652,12965,0,1752666467,13031.540176749993,76.76706956999988,53370.10077432001 2025-07-16,11:47:49.000,197,10978648,12885,0,1752666468,13031.472813649998,76.76706956999988,53370.07981296001 2025-07-16,11:47:50.000,197,10978676,12765,0,1752666469,13031.445868409988,76.80231522000395,53370.14269704 2025-07-16,11:47:51.000,197,10978722,12605,0,1752666470,13031.338087449993,76.8093643500033,53370.14269704 2025-07-16,11:47:52.000,197,10978710,12645,0,1752666471,13031.311142209997,76.83051174000138,53370.24051672 2025-07-16,11:47:53.000,197,10978679,12645,0,1752666472,13031.237042799992,76.8093643500033,53370.19160688 2025-07-16,11:47:54.000,197,10978676,12765,0,1752666473,13031.109052909997,76.82346261000203,53370.2335296 2025-07-16,11:47:55.000,197,10978731,12765,0,1752666474,13031.048426119996,76.82346261000203,53370.275452320006 2025-07-16,11:47:56.000,197,10978677,13085,0,1752666475,13030.96085409,76.78821695999795,53370.254490960004 2025-07-16,11:47:57.000,197,10978682,12845,0,1752666476,13030.89349098999,76.83051174000138,53370.275452320006 2025-07-16,11:47:58.000,197,10978666,12765,0,1752666477,13030.846336819995,76.80231522000395,53370.28243944 2025-07-16,11:47:59.000,197,10978678,12765,0,1752666478,13030.79244633999,76.80231522000395,53370.29641368001 2025-07-16,11:48:00.000,197,10978666,12645,0,1752666479,13030.73855586,76.7811678299986,53370.324362160005 2025-07-16,11:48:01.000,197,10978677,12645,0,1752666480,13030.624038589995,76.77411869999924,53370.28942656 2025-07-16,11:48:02.000,197,10978659,12845,0,1752666481,13030.57014810999,76.79526609000459,53370.324362160005 2025-07-16,11:48:03.000,197,10978681,12845,0,1752666482,13030.496048699999,76.80231522000395,53370.31038792 2025-07-16,11:48:04.000,197,10978700,12605,0,1752666483,13030.435421909999,76.7459221800018,53370.324362160005 2025-07-16,11:48:05.000,197,10978710,12645,0,1752666484,13030.401740359994,76.79526609000459,53370.31737504001 2025-07-16,11:48:06.000,197,10978708,12605,0,1752666485,13030.341113569993,76.76002044000052,53370.29641368001 2025-07-16,11:48:07.000,197,10978709,12485,0,1752666486,13030.293959399998,76.7811678299986,53370.31038792 2025-07-16,11:48:08.000,197,10978690,12645,0,1752666487,13030.267014159988,76.78821695999795,53370.33134928 2025-07-16,11:48:09.000,197,10978682,12805,0,1752666488,13030.206387370003,76.77411869999924,53370.3034008 2025-07-16,11:48:10.000,197,10978700,12805,0,1752666489,13030.132287959997,76.79526609000459,53370.26147808 2025-07-16,11:48:11.000,197,10978682,12765,0,1752666490,13030.071661169997,76.76002044000052,53370.28942656 2025-07-16,11:48:12.000,197,10978669,12605,0,1752666491,13030.004298070002,76.73887305000244,53370.26846520001 2025-07-16,11:48:13.000,197,10978698,12845,0,1752666492,13030.031243309997,76.69657826999901,53370.3034008 2025-07-16,11:48:14.000,197,10978714,12645,0,1752666493,13030.064924860002,76.68248001000029,53370.31737504001 2025-07-16,11:48:15.000,197,10978689,12605,0,1752666494,13029.977352829992,76.65428349000285,53370.29641368001 2025-07-16,11:48:16.000,197,10978714,12725,0,1752666495,13029.957143899992,76.64018523000414,53370.28942656 2025-07-16,11:48:17.000,197,10978669,12645,0,1752666496,13029.963880210002,76.5978904500007,53370.26846520001 2025-07-16,11:48:18.000,197,10978702,12765,0,1752666497,13029.923462350002,76.58379219000199,53370.24750384001 2025-07-16,11:48:19.000,197,10978693,12885,0,1752666498,13029.883044490001,76.54149740999856,53370.21256824 2025-07-16,11:48:20.000,197,10978709,12685,0,1752666499,13029.869571869996,76.4992026300024,53370.254490960004 2025-07-16,11:48:21.000,197,10978669,12885,0,1752666500,13029.869571869996,76.45690784999897,53370.19859400001 2025-07-16,11:48:22.000,197,10978669,12965,0,1752666501,13029.936934969992,76.44280959000025,53370.21955536001 2025-07-16,11:48:23.000,197,10978686,12645,0,1752666502,13029.903253420001,76.4005148100041,53370.156671280005 2025-07-16,11:48:24.000,197,10978695,12645,0,1752666503,13029.896517109992,76.33707264000259,53370.19859400001 2025-07-16,11:48:25.000,197,10978703,12645,0,1752666504,13029.923462350002,76.25953221000236,53370.1636584 2025-07-16,11:48:26.000,197,10978649,12765,0,1752666505,13029.923462350002,76.23838482000428,53370.13570992 2025-07-16,11:48:27.000,197,10978659,12805,0,1752666506,13029.936934969992,76.21723742999893,53370.17763264001 2025-07-16,11:48:28.000,197,10978715,12765,0,1752666507,13029.916726039992,76.16789352000342,53370.058851600006 2025-07-16,11:48:29.000,197,10978709,12765,0,1752666508,13029.943671280002,76.11150048000127,53370.0937872 2025-07-16,11:48:30.000,197,10978668,12765,0,1752666509,13029.936934969992,76.07625483000447,53370.0937872 2025-07-16,11:48:31.000,197,10978670,12885,0,1752666510,13029.943671280002,75.99871440000425,53370.04487736 2025-07-16,11:48:32.000,197,10978712,12605,0,1752666511,13029.950407589997,75.97051787999953,53370.058851600006 2025-07-16,11:48:33.000,197,10978720,12765,0,1752666512,13030.017770689992,75.92117397000402,53370.10077432001 2025-07-16,11:48:34.000,197,10978632,12765,0,1752666513,13030.011034379997,75.87183006000123,53370.04487736 2025-07-16,11:48:35.000,197,10978659,12965,0,1752666514,13030.011034379997,75.85068267000315,53370.01692888 2025-07-16,11:48:36.000,197,10978696,12605,0,1752666515,13030.051452239997,75.80133876000036,53370.04487736 2025-07-16,11:48:37.000,197,10978663,12845,0,1752666516,13030.078397479992,75.77314224000293,53370.05186448001 2025-07-16,11:48:38.000,197,10978696,12925,0,1752666517,13030.037979619992,75.75904398000421,53369.99596752 2025-07-16,11:48:39.000,197,10978677,12885,0,1752666518,13030.037979619992,75.75904398000421,53370.00994176001 2025-07-16,11:48:40.000,197,10978703,12765,0,1752666519,13030.017770689992,75.73789658999885,53370.00295464 2025-07-16,11:48:41.000,197,10978668,12885,0,1752666520,13030.031243309997,75.75199485000485,53370.07981296001 2025-07-16,11:48:42.000,197,10978687,12845,0,1752666521,13029.990825449997,75.7308474599995,53370.05186448001 2025-07-16,11:48:43.000,197,10978638,12965,0,1752666522,13030.017770689992,75.7308474599995,53370.00295464 2025-07-16,11:48:44.000,197,10978685,13005,0,1752666523,13029.957143899992,75.75199485000485,53370.00295464 2025-07-16,11:48:45.000,197,10978680,12645,0,1752666524,13029.903253420001,75.72379833000014,53369.99596752 2025-07-16,11:48:46.000,197,10978668,12645,0,1752666525,13029.883044490001,75.75904398000421,53370.00994176001 2025-07-16,11:48:47.000,197,10978674,12805,0,1752666526,13029.862835560001,75.75199485000485,53370.037890240004 2025-07-16,11:48:48.000,197,10978642,12845,0,1752666527,13029.835890319991,75.75904398000421,53369.99596752 2025-07-16,11:48:49.000,197,10978711,12725,0,1752666528,13029.76179091,75.75199485000485,53369.96801904 2025-07-16,11:48:50.000,197,10978664,12925,0,1752666529,13029.68095519,75.78019137000229,53370.023916 2025-07-16,11:48:51.000,197,10978650,13005,0,1752666530,13029.6203284,75.73789658999885,53370.01692888 2025-07-16,11:48:52.000,197,10978716,12605,0,1752666531,13029.55970161,75.73789658999885,53369.98199328001 2025-07-16,11:48:53.000,197,10978667,12885,0,1752666532,13029.49907482,75.78019137000229,53370.00295464 2025-07-16,11:48:54.000,197,10978662,12925,0,1752666533,13029.404766479995,75.78724050000164,53370.00994176001 2025-07-16,11:48:55.000,197,10978652,12885,0,1752666534,13029.344139689994,75.78019137000229,53370.00295464 2025-07-16,11:48:56.000,197,10978683,12685,0,1752666535,13029.276776589999,75.75904398000421,53369.98199328001 2025-07-16,11:48:57.000,197,10978683,12765,0,1752666536,13029.168995629989,75.72379833000014,53369.97500616 2025-07-16,11:48:58.000,197,10978701,13125,0,1752666537,13029.094896219998,75.68150355000398,53369.96103192001 2025-07-16,11:48:59.000,197,10978680,12605,0,1752666538,13028.993851569998,75.6956018100027,53369.94705768 2025-07-16,11:49:00.000,197,10978667,12965,0,1752666539,13028.899543229993,75.66740528999799,53370.00295464 2025-07-16,11:49:01.000,197,10978637,12725,0,1752666540,13028.845652750002,75.63215964000119,53369.90513496 2025-07-16,11:49:02.000,197,10978679,12645,0,1752666541,13028.778289649992,75.61101225000311,53369.94705768 2025-07-16,11:49:03.000,197,10978706,12525,0,1752666542,13028.710926549997,75.61806138000247,53369.9540448 2025-07-16,11:49:04.000,197,10978675,12685,0,1752666543,13028.623354520001,75.57576659999904,53369.988980400005 2025-07-16,11:49:05.000,197,10978637,12805,0,1752666544,13028.52230987,75.54052095000225,53369.91212208001 2025-07-16,11:49:06.000,197,10978691,12725,0,1752666545,13028.44147415,75.4841279100001,53369.96103192001 2025-07-16,11:49:07.000,197,10978661,12685,0,1752666546,13028.36063843,75.51937356000417,53369.940070560006 2025-07-16,11:49:08.000,197,10978662,12605,0,1752666547,13028.27306639999,75.47707878000074,53369.92609632 2025-07-16,11:49:09.000,197,10978683,12605,0,1752666548,13028.165285439994,75.50527529999817,53369.891160720006 2025-07-16,11:49:10.000,197,10978699,12605,0,1752666549,13028.07097709999,75.50527529999817,53369.92609632 2025-07-16,11:49:11.000,197,10978663,12725,0,1752666550,13028.037295549999,75.47002965000138,53369.91212208001 2025-07-16,11:49:12.000,197,10978654,12645,0,1752666551,13027.969932449989,75.45593139000266,53369.891160720006 2025-07-16,11:49:13.000,197,10978700,12885,0,1752666552,13027.835206249998,75.47002965000138,53369.89814784 2025-07-16,11:49:14.000,197,10978708,13045,0,1752666553,13027.754370529998,75.3854400900018,53369.849238 2025-07-16,11:49:15.000,197,10978657,12725,0,1752666554,13027.707216360002,75.39248922000115,53369.84225088001 2025-07-16,11:49:16.000,197,10978659,12565,0,1752666555,13027.633116949997,75.39953835000051,53369.88417360001 2025-07-16,11:49:17.000,197,10978686,12565,0,1752666556,13027.572490159997,75.3854400900018,53369.821289520005 2025-07-16,11:49:18.000,197,10978646,12885,0,1752666557,13027.498390749992,75.36429270000372,53369.82827664 2025-07-16,11:49:19.000,197,10978692,12685,0,1752666558,13027.417555029991,75.34314530999836,53369.80032816 2025-07-16,11:49:20.000,197,10978705,12885,0,1752666559,13027.336719309991,75.34314530999836,53369.73045696 2025-07-16,11:49:21.000,197,10978686,13045,0,1752666560,13027.2626199,75.30789966000157,53369.76539256001 2025-07-16,11:49:22.000,197,10978631,12605,0,1752666561,13027.15483893999,75.32199792000029,53369.723469840006 2025-07-16,11:49:23.000,197,10978662,12965,0,1752666562,13027.0605306,75.32904704999964,53369.63263728 2025-07-16,11:49:24.000,197,10978630,12685,0,1752666563,13026.97969488,75.31494879000093,53369.68853424 2025-07-16,11:49:25.000,197,10978661,12565,0,1752666564,13026.93927702,75.29380140000285,53369.68154712 2025-07-16,11:49:26.000,197,10978663,12805,0,1752666565,13026.824759749994,75.30085053000221,53369.66058576 2025-07-16,11:49:27.000,197,10978699,12885,0,1752666566,13026.784341889994,75.31494879000093,53369.61167592 2025-07-16,11:49:28.000,197,10978651,12845,0,1752666567,13026.656351999998,75.31494879000093,53369.61866304 2025-07-16,11:49:29.000,197,10978658,12925,0,1752666568,13026.609197829988,75.32199792000029,53369.555778960006 2025-07-16,11:49:30.000,197,10978665,12645,0,1752666569,13026.535098419998,75.31494879000093,53369.54879184001 2025-07-16,11:49:31.000,197,10978684,12925,0,1752666570,13026.474471629997,75.31494879000093,53369.54879184001 2025-07-16,11:49:32.000,197,10978657,12565,0,1752666571,13026.413844839997,75.28675227000349,53369.47892064001 2025-07-16,11:49:33.000,197,10978669,12725,0,1752666572,13026.333009119997,75.29380140000285,53369.436997920006 2025-07-16,11:49:34.000,197,10978652,12485,0,1752666573,13026.252173399997,75.32904704999964,53369.45097216 2025-07-16,11:49:35.000,197,10978653,12765,0,1752666574,13026.231964469996,75.31494879000093,53369.45097216 2025-07-16,11:49:36.000,197,10978699,12645,0,1752666575,13026.144392440001,75.30789966000157,53369.436997920006 2025-07-16,11:49:37.000,197,10978652,12885,0,1752666576,13026.070293029996,75.37839096000243,53369.45097216 2025-07-16,11:49:38.000,197,10978669,13085,0,1752666577,13025.99619361999,75.40658747999987,53369.38110096001 2025-07-16,11:49:39.000,197,10978652,13125,0,1752666578,13025.88167635,75.39248922000115,53369.388088080006 2025-07-16,11:49:40.000,197,10978670,13005,0,1752666579,13025.80084063,75.42773486999795,53369.38110096001 2025-07-16,11:49:41.000,197,10978676,12805,0,1752666580,13025.706532289994,75.44183313000394,53369.33219112 2025-07-16,11:49:42.000,197,10978652,12645,0,1752666581,13025.639169189999,75.44183313000394,53369.40206232 2025-07-16,11:49:43.000,197,10978662,12685,0,1752666582,13025.618960259999,75.41363660999923,53369.37411384 2025-07-16,11:49:44.000,197,10978635,13125,0,1752666583,13025.511179299989,75.42773486999795,53369.318216880005 2025-07-16,11:49:45.000,197,10978679,12765,0,1752666584,13025.443816199993,75.4488822600033,53369.248345680004 2025-07-16,11:49:46.000,197,10978692,12925,0,1752666585,13025.410134649988,75.4841279100001,53369.2553328 2025-07-16,11:49:47.000,197,10978706,12805,0,1752666586,13025.356244169998,75.46298052000202,53369.22738432 2025-07-16,11:49:48.000,197,10978709,12565,0,1752666587,13025.295617379998,75.45593139000266,53369.22738432 2025-07-16,11:49:49.000,197,10978697,12965,0,1752666588,13025.255199519997,75.49117703999946,53369.199435840004 2025-07-16,11:49:50.000,197,10978671,12765,0,1752666589,13025.187836420002,75.47002965000138,53369.19244872001 2025-07-16,11:49:51.000,197,10978679,12645,0,1752666590,13025.147418560002,75.44183313000394,53369.150526000005 2025-07-16,11:49:52.000,197,10978683,12885,0,1752666591,13025.113737009997,75.41363660999923,53369.1155904 2025-07-16,11:49:53.000,197,10978680,12645,0,1752666592,13025.066582840002,75.40658747999987,53369.09462904001 2025-07-16,11:49:54.000,197,10978686,12645,0,1752666593,13025.039637599992,75.39248922000115,53369.03873208 2025-07-16,11:49:55.000,197,10978658,12765,0,1752666594,13025.019428669992,75.3854400900018,53369.03873208 2025-07-16,11:49:56.000,197,10978731,12565,0,1752666595,13024.965538190001,75.35019443999772,53369.05969344 2025-07-16,11:49:57.000,197,10978687,12845,0,1752666596,13024.9049114,75.35724357000436,53369.00379648001 2025-07-16,11:49:58.000,197,10978664,12645,0,1752666597,13024.86449354,75.35019443999772,53368.9409124 2025-07-16,11:49:59.000,197,10978649,12685,0,1752666598,13024.78365782,75.3854400900018,53368.95488664001 2025-07-16,11:50:00.000,197,10978673,12725,0,1752666599,13024.71629471999,75.37134183000308,53368.92693816001 2025-07-16,11:50:01.000,197,10978655,12605,0,1752666600,13024.71629471999,75.37839096000243,53368.89200256 2025-07-16,11:50:02.000,197,10978671,13005,0,1752666601,13024.66240424,75.41363660999923,53368.885015440006 2025-07-16,11:50:03.000,197,10978664,12965,0,1752666602,13024.58156852,75.44183313000394,53368.87802832001 2025-07-16,11:50:04.000,197,10978685,12605,0,1752666603,13024.56135959,75.46298052000202,53368.83610560001 2025-07-16,11:50:05.000,197,10978685,12645,0,1752666604,13024.47378755999,75.45593139000266,53368.82213136 2025-07-16,11:50:06.000,197,10978695,12645,0,1752666605,13024.419897079999,75.4841279100001,53368.80815712001 2025-07-16,11:50:07.000,197,10978680,12725,0,1752666606,13024.366006599994,75.53347182000289,53368.766234400005 2025-07-16,11:50:08.000,197,10978667,12845,0,1752666607,13024.298643499998,75.56166834000032,53368.77322152 2025-07-16,11:50:09.000,197,10978703,12685,0,1752666608,13024.224544089993,75.53347182000289,53368.766234400005 2025-07-16,11:50:10.000,197,10978713,12685,0,1752666609,13024.123499439993,75.51937356000417,53368.70335032 2025-07-16,11:50:11.000,197,10978662,12885,0,1752666610,13024.056136339997,75.55461921000096,53368.65444048 2025-07-16,11:50:12.000,197,10978693,12725,0,1752666611,13023.955091689997,75.51937356000417,53368.61950488001 2025-07-16,11:50:13.000,197,10978701,12965,0,1752666612,13023.901201209992,75.45593139000266,53368.65444048 2025-07-16,11:50:14.000,197,10978682,12885,0,1752666613,13023.854047039997,75.50527529999817,53368.58456928 2025-07-16,11:50:15.000,197,10978681,12925,0,1752666614,13023.759738699991,75.51937356000417,53368.598543520005 2025-07-16,11:50:16.000,197,10978703,12605,0,1752666615,13023.712584529996,75.50527529999817,53368.549633680006 2025-07-16,11:50:17.000,197,10978708,12645,0,1752666616,13023.699111909991,75.51937356000417,53368.56360792 2025-07-16,11:50:18.000,197,10978676,12805,0,1752666617,13023.591330949996,75.51937356000417,53368.46578824 2025-07-16,11:50:19.000,197,10978665,12845,0,1752666618,13023.571122019996,75.51232443000481,53368.479762480005 2025-07-16,11:50:20.000,197,10978683,12765,0,1752666619,13023.53744046999,75.4841279100001,53368.42386552001 2025-07-16,11:50:21.000,197,10978717,12885,0,1752666620,13023.470077369995,75.49822616999882,53368.40290416001 2025-07-16,11:50:22.000,197,10978701,12525,0,1752666621,13023.46334106,75.4841279100001,53368.40290416001 2025-07-16,11:50:23.000,197,10978715,12885,0,1752666622,13023.41618688999,75.51937356000417,53368.35399432001 2025-07-16,11:50:24.000,197,10978707,13125,0,1752666623,13023.40271427,75.53347182000289,53368.32604584 2025-07-16,11:50:25.000,197,10978699,12925,0,1752666624,13023.38250534,75.56871746999968,53368.312071600005 2025-07-16,11:50:26.000,197,10978637,12805,0,1752666625,13023.409450579995,75.5828157299984,53368.312071600005 2025-07-16,11:50:27.000,197,10978636,12845,0,1752666626,13023.40271427,75.65330702999927,53368.29809736 2025-07-16,11:50:28.000,197,10978720,12725,0,1752666627,13023.36229641,75.68150355000398,53368.277136 2025-07-16,11:50:29.000,197,10978679,12725,0,1752666628,13023.32187855,75.7308474599995,53368.25617464001 2025-07-16,11:50:30.000,197,10978701,12925,0,1752666629,13023.328614859995,75.78019137000229,53368.20027768 2025-07-16,11:50:31.000,197,10978714,12805,0,1752666630,13023.241042829999,75.8295352799978,53368.17931632 2025-07-16,11:50:32.000,197,10978713,12485,0,1752666631,13023.267988069994,75.88592831999995,53368.158354959996 2025-07-16,11:50:33.000,197,10978693,12605,0,1752666632,13023.21409758999,75.92822310000338,53368.18630344001 2025-07-16,11:50:34.000,197,10978720,12765,0,1752666633,13023.173679729989,75.99166527000489,53368.1723292 2025-07-16,11:50:35.000,197,10978684,12605,0,1752666634,13023.153470799989,75.99871440000425,53368.20726480001 2025-07-16,11:50:36.000,197,10978694,12725,0,1752666635,13023.099580319998,76.02691092000168,53368.16534208001 2025-07-16,11:50:37.000,197,10978660,12565,0,1752666636,13023.059162459998,76.06215656999848,53368.144380720005 2025-07-16,11:50:38.000,197,10978683,12485,0,1752666637,13023.025480909993,76.11150048000127,53368.13040648 2025-07-16,11:50:39.000,197,10978687,12485,0,1752666638,13023.018744599998,76.11854961000063,53368.13739360001 2025-07-16,11:50:40.000,197,10978738,12565,0,1752666639,13022.985063049993,76.10445135000191,53368.10944512 2025-07-16,11:50:41.000,197,10978711,12725,0,1752666640,13022.944645189993,76.11854961000063,53368.11643224001 2025-07-16,11:50:42.000,197,10978701,12805,0,1752666641,13022.931172569988,76.13264786999935,53368.11643224001 2025-07-16,11:50:43.000,197,10978644,12765,0,1752666642,13022.931172569988,76.1396969999987,53368.08149664 2025-07-16,11:50:44.000,197,10978701,12765,0,1752666643,13022.884018399993,76.16084439000406,53368.08848376001 2025-07-16,11:50:45.000,197,10978682,12645,0,1752666644,13022.890754710003,76.16084439000406,53368.03957392001 2025-07-16,11:50:46.000,197,10978662,12765,0,1752666645,13022.843600539993,76.13264786999935,53368.0325868 2025-07-16,11:50:47.000,197,10978655,12805,0,1752666646,13022.823391609993,76.14674612999806,53368.01162544 2025-07-16,11:50:48.000,197,10978669,12525,0,1752666647,13022.782973749992,76.17494265000278,53368.08149664 2025-07-16,11:50:49.000,197,10978670,12805,0,1752666648,13022.735819579997,76.1537952600047,53368.03957392001 2025-07-16,11:50:50.000,197,10978686,12525,0,1752666649,13022.715610649997,76.17494265000278,53368.01162544 2025-07-16,11:50:51.000,197,10978672,12605,0,1752666650,13022.708874340002,76.18199178000214,53368.03957392001 2025-07-16,11:50:52.000,197,10978732,12965,0,1752666651,13022.661720169992,76.23133568999765,53367.99765120001 2025-07-16,11:50:53.000,197,10978696,13045,0,1752666652,13022.594357069996,76.31592525000451,53367.95572848 2025-07-16,11:50:54.000,197,10978667,12885,0,1752666653,13022.560675519991,76.3864165499981,53367.96970272001 2025-07-16,11:50:55.000,197,10978677,12445,0,1752666654,13022.48657611,76.4005148100041,53367.94874136001 2025-07-16,11:50:56.000,197,10978689,12965,0,1752666655,13022.44615825,76.41461307000282,53367.976689840005 2025-07-16,11:50:57.000,197,10978703,12525,0,1752666656,13022.37879514999,76.42871133000153,53367.927780000005 2025-07-16,11:50:58.000,197,10978687,12685,0,1752666657,13022.372058839996,76.42871133000153,53367.92079288001 2025-07-16,11:50:59.000,197,10978706,12765,0,1752666658,13022.351849909996,76.45690784999897,53367.90681864 2025-07-16,11:51:00.000,197,10978665,12765,0,1752666659,13022.29795942999,76.48510437000368,53367.90681864 2025-07-16,11:51:01.000,197,10978722,12685,0,1752666660,13022.26427788,76.50625176000176,53367.87188304001 2025-07-16,11:51:02.000,197,10978697,12605,0,1752666661,13022.250805259995,76.5344482799992,53367.89983152001 2025-07-16,11:51:03.000,197,10978684,12565,0,1752666662,13022.19691477999,76.52035002000048,53367.878870160006 2025-07-16,11:51:04.000,197,10978687,12605,0,1752666663,13022.210387399995,76.56969393000327,53367.91380576 2025-07-16,11:51:05.000,197,10978648,12765,0,1752666664,13022.210387399995,76.60493958000006,53367.91380576 2025-07-16,11:51:06.000,197,10978732,12685,0,1752666665,13022.190178469995,76.58379219000199,53367.83694744 2025-07-16,11:51:07.000,197,10978718,12885,0,1752666666,13022.19691477999,76.56264480000391,53367.87188304001 2025-07-16,11:51:08.000,197,10978690,13005,0,1752666667,13022.19691477999,76.58379219000199,53367.82996032001 2025-07-16,11:51:09.000,197,10978667,12805,0,1752666668,13022.19691477999,76.61198870999942,53367.82996032001 2025-07-16,11:51:10.000,197,10978698,12605,0,1752666669,13022.1430243,76.61903783999878,53367.822973199996 2025-07-16,11:51:11.000,197,10978648,12925,0,1752666670,13022.10260644,76.61198870999942,53367.85092168001 2025-07-16,11:51:12.000,197,10978685,12645,0,1752666671,13022.12281537,76.62608696999814,53367.81598608 2025-07-16,11:51:13.000,197,10978699,12765,0,1752666672,13022.021770719999,76.61903783999878,53367.81598608 2025-07-16,11:51:14.000,197,10978665,12765,0,1752666673,13021.988089169994,76.67543088000093,53367.80201184001 2025-07-16,11:51:15.000,197,10978703,12805,0,1752666674,13021.97461654999,76.68248001000029,53367.808998960005 2025-07-16,11:51:16.000,197,10978704,12845,0,1752666675,13021.866835589994,76.69657826999901,53367.80201184001 2025-07-16,11:51:17.000,197,10978692,12685,0,1752666676,13021.799472489998,76.69657826999901,53367.76707624 2025-07-16,11:51:18.000,197,10978692,12965,0,1752666677,13021.745582009993,76.71772566000436,53367.75310200001 2025-07-16,11:51:19.000,197,10978728,12605,0,1752666678,13021.691691530003,76.69657826999901,53367.75310200001 2025-07-16,11:51:20.000,197,10978665,12645,0,1752666679,13021.604119499993,76.72477479000372,53367.7181664 2025-07-16,11:51:21.000,197,10978727,12845,0,1752666680,13021.570437950002,76.73887305000244,53367.73214064001 2025-07-16,11:51:22.000,197,10978694,13045,0,1752666681,13021.543492709992,76.7459221800018,53367.6482952 2025-07-16,11:51:23.000,197,10978672,13085,0,1752666682,13021.489602230002,76.76706956999988,53367.6482952 2025-07-16,11:51:24.000,197,10978716,12765,0,1752666683,13021.469393300002,76.73887305000244,53367.711179280006 2025-07-16,11:51:25.000,197,10978687,12645,0,1752666684,13021.435711749997,76.7811678299986,53367.67624368 2025-07-16,11:51:26.000,197,10978745,12885,0,1752666685,13021.428975440002,76.82346261000203,53367.68323080001 2025-07-16,11:51:27.000,197,10978687,13005,0,1752666686,13021.422239129992,76.87985565000417,53367.641308080005 2025-07-16,11:51:28.000,197,10978699,12725,0,1752666687,13021.388557580001,76.90100304000225,53367.592398240005 2025-07-16,11:51:29.000,197,10978646,12805,0,1752666688,13021.395293889997,76.90805217000161,53367.55746264 2025-07-16,11:51:30.000,197,10978721,12605,0,1752666689,13021.381821269992,76.92919955999969,53367.56444976001 2025-07-16,11:51:31.000,197,10978701,12685,0,1752666690,13021.361612339992,77.01378911999927,53367.56444976001 2025-07-16,11:51:32.000,197,10978672,12565,0,1752666691,13021.388557580001,77.04903477000335,53367.50156568 2025-07-16,11:51:33.000,197,10978685,12645,0,1752666692,13021.428975440002,77.08428042000014,53367.543488400006 2025-07-16,11:51:34.000,197,10978715,12965,0,1752666693,13021.435711749997,77.14772259000165,53367.46663008001 2025-07-16,11:51:35.000,197,10978668,12925,0,1752666694,13021.395293889997,77.2041156300038,53367.424707360005 2025-07-16,11:51:36.000,197,10978652,12605,0,1752666695,13021.375084959996,77.24641040999995,53367.41772024001 2025-07-16,11:51:37.000,197,10978714,12805,0,1752666696,13021.348139720001,77.29575432000274,53367.50156568 2025-07-16,11:51:38.000,197,10978719,12965,0,1752666697,13021.361612339992,77.31690171000082,53367.424707360005 2025-07-16,11:51:39.000,197,10978689,12885,0,1752666698,13021.314458169996,77.3028034500021,53367.473617200005 2025-07-16,11:51:40.000,197,10978677,12685,0,1752666699,13021.294249239996,77.3028034500021,53367.424707360005 2025-07-16,11:51:41.000,197,10978677,12885,0,1752666700,13021.287512930001,77.28870519000338,53367.39675888001 2025-07-16,11:51:42.000,197,10978720,12725,0,1752666701,13021.274040309996,77.24641040999995,53367.36182328 2025-07-16,11:51:43.000,197,10978674,12685,0,1752666702,13021.287512930001,77.22526302000188,53367.36881040001 2025-07-16,11:51:44.000,197,10978677,12685,0,1752666703,13021.24709507,77.2041156300038,53367.36881040001 2025-07-16,11:51:45.000,197,10978675,12965,0,1752666704,13021.260567689991,77.16182085000037,53367.34784904001 2025-07-16,11:51:46.000,197,10978699,12605,0,1752666705,13021.233622449996,77.09837867999886,53367.32688768001 2025-07-16,11:51:47.000,197,10978721,12685,0,1752666706,13021.233622449996,77.06313303000206,53367.28496496 2025-07-16,11:51:48.000,197,10978680,12845,0,1752666707,13021.300985549991,77.04198564000399,53367.29195208 2025-07-16,11:51:49.000,197,10978717,12805,0,1752666708,13021.334667099996,77.02083824999863,53367.27797784001 2025-07-16,11:51:50.000,197,10978647,12885,0,1752666709,13021.348139720001,76.99969086000056,53367.29893920001 2025-07-16,11:51:51.000,197,10978655,12525,0,1752666710,13021.408766510001,76.97854347000248,53367.27099072 2025-07-16,11:51:52.000,197,10978678,12765,0,1752666711,13021.408766510001,77.00673998999991,53367.1941324 2025-07-16,11:51:53.000,197,10978669,12845,0,1752666712,13021.469393300002,76.99969086000056,53367.22208088 2025-07-16,11:51:54.000,197,10978651,13005,0,1752666713,13021.550229020002,77.04903477000335,53367.22208088 2025-07-16,11:51:55.000,197,10978678,12605,0,1752666714,13021.583910569992,77.04903477000335,53367.22208088 2025-07-16,11:51:56.000,197,10978676,12805,0,1752666715,13021.597383189997,77.09837867999886,53367.15919680001 2025-07-16,11:51:57.000,197,10978660,12485,0,1752666716,13021.671482600002,77.14772259000165,53367.138235440005 2025-07-16,11:51:58.000,197,10978663,12605,0,1752666717,13021.698427839998,77.18296823999844,53367.17317104 2025-07-16,11:51:59.000,197,10978689,12845,0,1752666718,13021.711900460003,77.22526302000188,53367.17317104 2025-07-16,11:52:00.000,197,10978625,12725,0,1752666719,13021.698427839998,77.30985258000146,53367.13124832001 2025-07-16,11:52:01.000,197,10978689,12925,0,1752666720,13021.684955219993,77.32395084000018,53367.16618392 2025-07-16,11:52:02.000,197,10978671,12445,0,1752666721,13021.664746289993,77.42968778999784,53367.1941324 2025-07-16,11:52:03.000,197,10978674,12885,0,1752666722,13021.698427839998,77.46493344000191,53367.13124832001 2025-07-16,11:52:04.000,197,10978640,12805,0,1752666723,13021.624328429993,77.47903170000063,53367.11727408 2025-07-16,11:52:05.000,197,10978669,12485,0,1752666724,13021.644537359993,77.50722821999807,53367.11028696001 2025-07-16,11:52:06.000,197,10978638,12605,0,1752666725,13021.597383189997,77.52837561000342,53367.04740288 2025-07-16,11:52:07.000,197,10978651,12605,0,1752666726,13021.610855810002,77.54247387000214,53367.06137712001 2025-07-16,11:52:08.000,197,10978666,12685,0,1752666727,13021.577174259997,77.52837561000342,53367.09631272 2025-07-16,11:52:09.000,197,10978721,12885,0,1752666728,13021.577174259997,77.56362126000022,53367.07535136 2025-07-16,11:52:10.000,197,10978648,12885,0,1752666729,13021.570437950002,77.5142773500047,53367.040415760006 2025-07-16,11:52:11.000,197,10978667,12685,0,1752666730,13021.610855810002,77.50017908999871,53367.03342864001 2025-07-16,11:52:12.000,197,10978714,12685,0,1752666731,13021.631064740002,77.48608082999999,53367.04740288 2025-07-16,11:52:13.000,197,10978653,12805,0,1752666732,13021.637801049998,77.47198257000127,53367.04740288 2025-07-16,11:52:14.000,197,10978646,12805,0,1752666733,13021.684955219993,77.47903170000063,53367.019454400004 2025-07-16,11:52:15.000,197,10978677,12765,0,1752666734,13021.678218909998,77.47198257000127,53367.03342864001 2025-07-16,11:52:16.000,197,10978671,12525,0,1752666735,13021.732109389988,77.46493344000191,53367.07535136 2025-07-16,11:52:17.000,197,10978693,12765,0,1752666736,13021.738845699998,77.46493344000191,53367.040415760006 2025-07-16,11:52:18.000,197,10978689,12965,0,1752666737,13021.772527249988,77.45788431000256,53367.01246728001 2025-07-16,11:52:19.000,197,10978645,12845,0,1752666738,13021.806208799993,77.4508351800032,53367.07535136 2025-07-16,11:52:20.000,197,10978665,12445,0,1752666739,13021.826417729993,77.5142773500047,53367.040415760006 2025-07-16,11:52:21.000,197,10978677,12765,0,1752666740,13021.866835589994,77.50017908999871,53367.00548016 2025-07-16,11:52:22.000,197,10978712,12645,0,1752666741,13021.893780829989,77.5495230000015,53367.00548016 2025-07-16,11:52:23.000,197,10978678,12525,0,1752666742,13021.900517139999,77.5142773500047,53367.00548016 2025-07-16,11:52:24.000,197,10978658,12645,0,1752666743,13021.97461654999,77.55657213000086,53367.019454400004 2025-07-16,11:52:25.000,197,10978656,12805,0,1752666744,13022.001561789999,77.5847686499983,53367.00548016 2025-07-16,11:52:26.000,197,10978667,12685,0,1752666745,13022.01503440999,77.63411256000109,53366.94259608001 2025-07-16,11:52:27.000,197,10978684,12645,0,1752666746,13021.99482547999,77.65525994999916,53366.97753168 2025-07-16,11:52:28.000,197,10978677,12525,0,1752666747,13022.06218858,77.6975547300026,53366.99150592001 2025-07-16,11:52:29.000,197,10978717,12605,0,1752666748,13022.109342749995,77.71870212000067,53366.984518799996 2025-07-16,11:52:30.000,197,10978698,12525,0,1752666749,13022.10260644,77.73984950999875,53366.97753168 2025-07-16,11:52:31.000,197,10978725,12965,0,1752666750,13022.11607905999,77.76804603000346,53366.984518799996 2025-07-16,11:52:32.000,197,10978705,12445,0,1752666751,13022.13628798999,77.77509516000282,53366.95657032 2025-07-16,11:52:33.000,197,10978709,12725,0,1752666752,13022.1430243,77.78919342000154,53367.00548016 2025-07-16,11:52:34.000,197,10978639,12605,0,1752666753,13022.19691477999,77.7962425500009,53366.970544560005 2025-07-16,11:52:35.000,197,10978680,12925,0,1752666754,13022.23733263999,77.84558646000369,53366.96355744001 2025-07-16,11:52:36.000,197,10978682,12845,0,1752666755,13022.26427788,77.83853733000433,53366.9495832 2025-07-16,11:52:37.000,197,10978663,12805,0,1752666756,13022.311432049995,77.83853733000433,53366.97753168 2025-07-16,11:52:38.000,197,10978688,12885,0,1752666757,13022.35858621999,77.91607776000455,53366.970544560005 2025-07-16,11:52:39.000,197,10978654,12645,0,1752666758,13022.412476699996,77.88788123999984,53366.970544560005 2025-07-16,11:52:40.000,197,10978699,12605,0,1752666759,13022.459630869991,77.90197949999856,53366.97753168 2025-07-16,11:52:41.000,197,10978697,12805,0,1752666760,13022.473103489996,77.97247079999943,53366.984518799996 2025-07-16,11:52:42.000,197,10978650,12605,0,1752666761,13022.567411830001,78.00066732000414,53366.99150592001 2025-07-16,11:52:43.000,197,10978695,12605,0,1752666762,13022.587620760001,78.0429621000003,53367.00548016 2025-07-16,11:52:44.000,197,10978637,13045,0,1752666763,13022.661720169992,78.09230601000309,53367.019454400004 2025-07-16,11:52:45.000,197,10978672,12645,0,1752666764,13022.722346959992,78.12050253000052,53367.04740288 2025-07-16,11:52:46.000,197,10978695,12765,0,1752666765,13022.749292200002,78.1416499199986,53367.089325600005 2025-07-16,11:52:47.000,197,10978692,12725,0,1752666766,13022.796446369997,78.19099383000139,53367.040415760006 2025-07-16,11:52:48.000,197,10978691,12805,0,1752666767,13022.877282089998,78.21919034999883,53367.07535136 2025-07-16,11:52:49.000,197,10978699,13125,0,1752666768,13022.944645189993,78.23328861000482,53367.1242612 2025-07-16,11:52:50.000,197,10978689,12725,0,1752666769,13023.012008289988,78.23328861000482,53367.138235440005 2025-07-16,11:52:51.000,197,10978668,12885,0,1752666770,13023.079371389998,78.2544360000029,53367.14522256 2025-07-16,11:52:52.000,197,10978757,12565,0,1752666771,13023.160207109999,78.28263252000033,53367.208106640006 2025-07-16,11:52:53.000,197,10978707,12565,0,1752666772,13023.19388865999,78.28263252000033,53367.1941324 2025-07-16,11:52:54.000,197,10978683,12965,0,1752666773,13023.267988069994,78.2896816499997,53367.15919680001 2025-07-16,11:52:55.000,197,10978662,12725,0,1752666774,13023.34208748,78.30377990999841,53367.257016480005 2025-07-16,11:52:56.000,197,10978749,12845,0,1752666775,13023.39597795999,78.26853426000162,53367.23605512 2025-07-16,11:52:57.000,197,10978685,12885,0,1752666776,13023.49702260999,78.26148513000226,53367.354836160004 2025-07-16,11:52:58.000,197,10978662,12645,0,1752666777,13023.58459464,78.24738687000354,53367.31291344 2025-07-16,11:52:59.000,197,10978748,13005,0,1752666778,13023.678902979991,78.24738687000354,53367.403746 2025-07-16,11:53:00.000,197,10978681,12885,0,1752666779,13023.759738699991,78.21214121999947,53367.403746 2025-07-16,11:53:01.000,197,10978722,12965,0,1752666780,13023.854047039997,78.18394470000203,53367.46663008001 2025-07-16,11:53:02.000,197,10978670,12605,0,1752666781,13023.961827999992,78.19804296000075,53367.43169448 2025-07-16,11:53:03.000,197,10978695,12805,0,1752666782,13024.015718479997,78.17689557000267,53367.44566872001 2025-07-16,11:53:04.000,197,10978699,12725,0,1752666783,13024.008982170002,78.21919034999883,53367.45265584 2025-07-16,11:53:05.000,197,10978751,13085,0,1752666784,13024.103290509993,78.20509209000011,53367.53650128001 2025-07-16,11:53:06.000,197,10978724,12805,0,1752666785,13024.089817890002,78.2544360000029,53367.522527040004 2025-07-16,11:53:07.000,197,10978698,12645,0,1752666786,13024.224544089993,78.26148513000226,53367.592398240005 2025-07-16,11:53:08.000,197,10978760,12885,0,1752666787,13024.231280399988,78.2896816499997,53367.592398240005 2025-07-16,11:53:09.000,197,10978732,12765,0,1752666788,13024.258225639998,78.33902556000248,53367.62034672 2025-07-16,11:53:10.000,197,10978733,12765,0,1752666789,13024.298643499998,78.38132033999864,53367.62733384 2025-07-16,11:53:11.000,197,10978729,12805,0,1752666790,13024.312116119989,78.43066425000143,53367.67624368 2025-07-16,11:53:12.000,197,10978686,12845,0,1752666791,13024.339061359999,78.47295903000486,53367.655282319996 2025-07-16,11:53:13.000,197,10978671,12885,0,1752666792,13024.406424459994,78.46590989999822,53367.73214064001 2025-07-16,11:53:14.000,197,10978680,12645,0,1752666793,13024.426633389994,78.48705729000358,53367.75310200001 2025-07-16,11:53:15.000,197,10978698,12645,0,1752666794,13024.48052387,78.50820468000165,53367.760089120005 2025-07-16,11:53:16.000,197,10978712,12805,0,1752666795,13024.5007328,78.51525381000101,53367.77406336 2025-07-16,11:53:17.000,197,10978717,12725,0,1752666796,13024.547886969995,78.50820468000165,53367.81598608 2025-07-16,11:53:18.000,197,10978717,12725,0,1752666797,13024.568095899995,78.52935206999973,53367.83694744 2025-07-16,11:53:19.000,197,10978679,12605,0,1752666798,13024.628722689995,78.53640119999909,53367.86489592 2025-07-16,11:53:20.000,197,10978663,12685,0,1752666799,13024.67587685999,78.52230294000037,53367.87188304001 2025-07-16,11:53:21.000,197,10978714,12765,0,1752666800,13024.75671257999,78.47295903000486,53367.8928444 2025-07-16,11:53:22.000,197,10978700,12605,0,1752666801,13024.81733936999,78.45886076999886,53367.94874136001 2025-07-16,11:53:23.000,197,10978688,12965,0,1752666802,13024.931856639996,78.43771338000079,53367.976689840005 2025-07-16,11:53:24.000,197,10978699,12605,0,1752666803,13025.026164980001,78.48000816000422,53368.01861256001 2025-07-16,11:53:25.000,197,10978675,12765,0,1752666804,13025.086791770002,78.45886076999886,53368.00463832 2025-07-16,11:53:26.000,197,10978687,12565,0,1752666805,13025.194572729997,78.43771338000079,53368.03957392001 2025-07-16,11:53:27.000,197,10978640,12645,0,1752666806,13025.302353689993,78.43066425000143,53368.10944512 2025-07-16,11:53:28.000,197,10978719,12485,0,1752666807,13025.369716789988,78.43066425000143,53368.13739360001 2025-07-16,11:53:29.000,197,10978685,12765,0,1752666808,13025.389925719988,78.38132033999864,53368.1723292 2025-07-16,11:53:30.000,197,10978690,12645,0,1752666809,13025.504442989994,78.33902556000248,53368.17931632 2025-07-16,11:53:31.000,197,10978735,12445,0,1752666810,13025.571806089989,78.36017295000056,53368.20726480001 2025-07-16,11:53:32.000,197,10978686,12805,0,1752666811,13025.65264180999,78.3178781700044,53368.25617464001 2025-07-16,11:53:33.000,197,10978674,13005,0,1752666812,13025.74021384,78.34607469000184,53368.30508448001 2025-07-16,11:53:34.000,197,10978713,12685,0,1752666813,13025.827785869995,78.33902556000248,53368.35399432001 2025-07-16,11:53:35.000,197,10978712,12685,0,1752666814,13025.90188528,78.3531238200012,53368.360981440004 2025-07-16,11:53:36.000,197,10978700,12605,0,1752666815,13025.97598468999,78.388369469998,53368.43783976 2025-07-16,11:53:37.000,197,10978718,12885,0,1752666816,13026.029875169996,78.39541860000463,53368.42386552001 2025-07-16,11:53:38.000,197,10978681,12685,0,1752666817,13026.06355672,78.42361512000207,53368.46578824 2025-07-16,11:53:39.000,197,10978694,12765,0,1752666818,13026.10397458,78.43771338000079,53368.528672320004 2025-07-16,11:53:40.000,197,10978679,12925,0,1752666819,13026.077029339991,78.43771338000079,53368.54264656001 2025-07-16,11:53:41.000,197,10978705,12445,0,1752666820,13026.10397458,78.4518116399995,53368.56360792 2025-07-16,11:53:42.000,197,10978682,12605,0,1752666821,13026.151128749996,78.45886076999886,53368.61950488001 2025-07-16,11:53:43.000,197,10978681,13005,0,1752666822,13026.137656129991,78.43771338000079,53368.647453360005 2025-07-16,11:53:44.000,197,10978691,12685,0,1752666823,13026.10397458,78.41656599000271,53368.68238896 2025-07-16,11:53:45.000,197,10978706,12485,0,1752666824,13026.164601370001,78.41656599000271,53368.647453360005 2025-07-16,11:53:46.000,197,10978718,12685,0,1752666825,13026.090501959996,78.43066425000143,53368.71033744001 2025-07-16,11:53:47.000,197,10978757,12685,0,1752666826,13026.117447199991,78.42361512000207,53368.71033744001 2025-07-16,11:53:48.000,197,10978667,12525,0,1752666827,13026.110710889996,78.42361512000207,53368.75924728001 2025-07-16,11:53:49.000,197,10978711,12805,0,1752666828,13026.090501959996,78.5011555500023,53368.80815712001 2025-07-16,11:53:50.000,197,10978696,12925,0,1752666829,13026.097238269991,78.5011555500023,53368.84309272 2025-07-16,11:53:51.000,197,10978685,12605,0,1752666830,13026.077029339991,78.49410642000294,53368.78719576001 2025-07-16,11:53:52.000,197,10978699,12605,0,1752666831,13026.130919819996,78.52935206999973,53368.89898968 2025-07-16,11:53:53.000,197,10978673,13005,0,1752666832,13026.144392440001,78.57869598000252,53368.85007984 2025-07-16,11:53:54.000,197,10978661,12645,0,1752666833,13026.10397458,78.61394162999932,53368.8710412 2025-07-16,11:53:55.000,197,10978685,12765,0,1752666834,13026.117447199991,78.65623641000275,53368.87802832001 2025-07-16,11:53:56.000,197,10978703,12765,0,1752666835,13026.130919819996,78.72672771000362,53368.91995104 2025-07-16,11:53:57.000,197,10978694,12605,0,1752666836,13026.130919819996,78.74082597000233,53368.9409124 2025-07-16,11:53:58.000,197,10978671,12805,0,1752666837,13026.144392440001,78.76902248999977,53368.96187376 2025-07-16,11:53:59.000,197,10978692,12965,0,1752666838,13026.130919819996,78.82541553000192,53368.933925280005 2025-07-16,11:54:00.000,197,10978685,12845,0,1752666839,13026.164601370001,78.83951379000064,53368.99680936 2025-07-16,11:54:01.000,197,10978679,12805,0,1752666840,13026.231964469996,78.88180857000407,53369.080654800004 2025-07-16,11:54:02.000,197,10978713,12565,0,1752666841,13026.205019230001,78.88180857000407,53369.06668056 2025-07-16,11:54:03.000,197,10978663,12805,0,1752666842,13026.258909709992,78.89590683000279,53369.10860328 2025-07-16,11:54:04.000,197,10978685,12805,0,1752666843,13026.299327569992,78.89590683000279,53369.05969344 2025-07-16,11:54:05.000,197,10978671,12885,0,1752666844,13026.359954359992,78.96639813000365,53369.14353888001 2025-07-16,11:54:06.000,197,10978670,12885,0,1752666845,13026.413844839997,78.99459465000109,53369.08764192 2025-07-16,11:54:07.000,197,10978687,12685,0,1752666846,13026.487944250002,79.00869290999981,53369.12257752001 2025-07-16,11:54:08.000,197,10978710,12285,0,1752666847,13026.521625799993,79.05098769000324,53369.12956464 2025-07-16,11:54:09.000,197,10978668,12645,0,1752666848,13026.575516279998,79.0580368200026,53369.14353888001 2025-07-16,11:54:10.000,197,10978646,12845,0,1752666849,13026.663088309993,79.06508595000196,53369.20642296 2025-07-16,11:54:11.000,197,10978686,12925,0,1752666850,13026.710242479989,79.06508595000196,53369.17847448 2025-07-16,11:54:12.000,197,10978700,12725,0,1752666851,13026.824759749994,79.10738072999811,53369.199435840004 2025-07-16,11:54:13.000,197,10978675,12845,0,1752666852,13026.865177609994,79.12852812000347,53369.23437144 2025-07-16,11:54:14.000,197,10978722,12525,0,1752666853,13026.93927702,79.11442986000475,53369.29725552 2025-07-16,11:54:15.000,197,10978700,12765,0,1752666854,13027.02011274,79.13557725000283,53369.30424264 2025-07-16,11:54:16.000,197,10978679,12965,0,1752666855,13027.127893699995,79.14262638000218,53369.28328128 2025-07-16,11:54:17.000,197,10978679,12805,0,1752666856,13027.208729419996,79.18492115999834,53369.28328128 2025-07-16,11:54:18.000,197,10978685,12605,0,1752666857,13027.289565139996,79.1919702899977,53369.31122976001 2025-07-16,11:54:19.000,197,10978712,12965,0,1752666858,13027.410818719996,79.19901942000433,53369.38110096001 2025-07-16,11:54:20.000,197,10978672,12765,0,1752666859,13027.484918130001,79.1919702899977,53369.3950752 2025-07-16,11:54:21.000,197,10978672,12805,0,1752666860,13027.606171710002,79.17082289999962,53369.388088080006 2025-07-16,11:54:22.000,197,10978699,13165,0,1752666861,13027.680271119993,79.16377377000026,53369.45097216 2025-07-16,11:54:23.000,197,10978679,12845,0,1752666862,13027.740897909993,79.17787202999898,53369.45795928001 2025-07-16,11:54:24.000,197,10978663,12685,0,1752666863,13027.828469939988,79.20606855000369,53369.47193352 2025-07-16,11:54:25.000,197,10978681,12765,0,1752666864,13027.889096729989,79.20606855000369,53369.49289488 2025-07-16,11:54:26.000,197,10978717,12645,0,1752666865,13028.003613999994,79.14967551000154,53369.534817600004 2025-07-16,11:54:27.000,197,10978698,13045,0,1752666866,13028.057504479999,79.14967551000154,53369.52783048001 2025-07-16,11:54:28.000,197,10978722,12645,0,1752666867,13028.11139495999,79.12852812000347,53369.59770168001 2025-07-16,11:54:29.000,197,10978657,12965,0,1752666868,13028.165285439994,79.12852812000347,53369.6396244 2025-07-16,11:54:30.000,197,10978747,13045,0,1752666869,13028.25959378,79.10033159999875,53369.61866304 2025-07-16,11:54:31.000,197,10978699,12645,0,1752666870,13028.37411104999,79.07918421000068,53369.67456000001 2025-07-16,11:54:32.000,197,10978707,12925,0,1752666871,13028.41452890999,79.10033159999875,53369.68853424 2025-07-16,11:54:33.000,197,10978670,12525,0,1752666872,13028.43473783999,79.0932824699994,53369.653598640005 2025-07-16,11:54:34.000,197,10978672,12925,0,1752666873,13028.50210094,79.0932824699994,53369.73744408 2025-07-16,11:54:35.000,197,10978696,12725,0,1752666874,13028.569464039996,79.17082289999962,53369.75840544 2025-07-16,11:54:36.000,197,10978698,12645,0,1752666875,13028.630090829996,79.14967551000154,53369.849238 2025-07-16,11:54:37.000,197,10978686,12925,0,1752666876,13028.663772380001,79.14967551000154,53369.849238 2025-07-16,11:54:38.000,197,10978706,12525,0,1752666877,13028.657036069992,79.1567246400009,53369.91212208001 2025-07-16,11:54:39.000,197,10978715,12685,0,1752666878,13028.717662859992,79.18492115999834,53369.94705768 2025-07-16,11:54:40.000,197,10978710,12725,0,1752666879,13028.751344409997,79.17787202999898,53370.00994176001 2025-07-16,11:54:41.000,197,10978696,12765,0,1752666880,13028.771553339997,79.17787202999898,53370.037890240004 2025-07-16,11:54:42.000,197,10978656,12885,0,1752666881,13028.791762269997,79.17082289999962,53370.05186448001 2025-07-16,11:54:43.000,197,10978682,12685,0,1752666882,13028.798498579992,79.1919702899977,53370.0937872 2025-07-16,11:54:44.000,197,10978683,12605,0,1752666883,13028.859125369992,79.22721594000177,53370.12173568 2025-07-16,11:54:45.000,197,10978692,13045,0,1752666884,13028.865861680002,79.2554124599992,53370.17763264001 2025-07-16,11:54:46.000,197,10978697,12765,0,1752666885,13028.892806919997,79.27655985000456,53370.17064552 2025-07-16,11:54:47.000,197,10978729,12685,0,1752666886,13028.926488470002,79.26951071999792,53370.21256824 2025-07-16,11:54:48.000,197,10978715,12805,0,1752666887,13028.973642639998,79.24131420000049,53370.275452320006 2025-07-16,11:54:49.000,197,10978695,12765,0,1752666888,13029.007324189988,79.24836332999985,53370.29641368001 2025-07-16,11:54:50.000,197,10978695,12685,0,1752666889,13029.047742049988,79.24131420000049,53370.26846520001 2025-07-16,11:54:51.000,197,10978705,12645,0,1752666890,13029.115105149998,79.21311768000305,53370.3383364 2025-07-16,11:54:52.000,197,10978725,12805,0,1752666891,13029.182468249994,79.19901942000433,53370.422181840004 2025-07-16,11:54:53.000,197,10978720,12685,0,1752666892,13029.209413489989,79.19901942000433,53370.422181840004 2025-07-16,11:54:54.000,197,10978669,12725,0,1752666893,13029.303721829994,79.19901942000433,53370.52698864 2025-07-16,11:54:55.000,197,10978727,12725,0,1752666894,13029.344139689994,79.21311768000305,53370.50602728 2025-07-16,11:54:56.000,197,10978684,12605,0,1752666895,13029.404766479995,79.18492115999834,53370.540962880004 2025-07-16,11:54:57.000,197,10978710,12605,0,1752666896,13029.43844803,79.1919702899977,53370.54795 2025-07-16,11:54:58.000,197,10978719,12765,0,1752666897,13029.51928375,79.12852812000347,53370.589872720004 2025-07-16,11:54:59.000,197,10978710,12885,0,1752666898,13029.566437919995,79.16377377000026,53370.659743920005 2025-07-16,11:55:00.000,197,10978733,12645,0,1752666899,13029.64053733,79.14967551000154,53370.72262800001 2025-07-16,11:55:01.000,197,10978698,12965,0,1752666900,13029.714636739991,79.14262638000218,53370.74358936 2025-07-16,11:55:02.000,197,10978665,12765,0,1752666901,13029.748318289996,79.13557725000283,53370.78551208 2025-07-16,11:55:03.000,197,10978695,12925,0,1752666902,13029.788736149996,79.0932824699994,53370.81346056 2025-07-16,11:55:04.000,197,10978651,12965,0,1752666903,13029.842626630001,79.10738072999811,53370.876344640004 2025-07-16,11:55:05.000,197,10978702,13205,0,1752666904,13029.876308179992,79.10738072999811,53370.90429312 2025-07-16,11:55:06.000,197,10978738,12845,0,1752666905,13029.889780799997,79.08623334000004,53370.93922872001 2025-07-16,11:55:07.000,197,10978689,12725,0,1752666906,13029.909989729997,79.07918421000068,53371.00909992 2025-07-16,11:55:08.000,197,10978715,12485,0,1752666907,13029.943671280002,79.07213508000132,53371.071984 2025-07-16,11:55:09.000,197,10978703,12565,0,1752666908,13029.990825449997,79.10738072999811,53371.08595824001 2025-07-16,11:55:10.000,197,10978691,12765,0,1752666909,13029.970616519997,79.11442986000475,53371.12788096 2025-07-16,11:55:11.000,197,10978702,12805,0,1752666910,13029.984089140002,79.14262638000218,53371.1767908 2025-07-16,11:55:12.000,197,10978728,12525,0,1752666911,13029.997561759992,79.12852812000347,53371.232687760006 2025-07-16,11:55:13.000,197,10978705,12605,0,1752666912,13029.984089140002,79.10738072999811,53371.22570064001 2025-07-16,11:55:14.000,197,10978710,12845,0,1752666913,13029.984089140002,79.14967551000154,53371.3165332 2025-07-16,11:55:15.000,197,10978704,12925,0,1752666914,13029.950407589997,79.1567246400009,53371.30255896001 2025-07-16,11:55:16.000,197,10978696,12925,0,1752666915,13029.970616519997,79.14967551000154,53371.35146880001 2025-07-16,11:55:17.000,197,10978725,12765,0,1752666916,13029.930198659997,79.14262638000218,53371.40736576 2025-07-16,11:55:18.000,197,10978711,12605,0,1752666917,13029.862835560001,79.12852812000347,53371.48422408 2025-07-16,11:55:19.000,197,10978726,12725,0,1752666918,13029.849362939996,79.10738072999811,53371.44230136001 2025-07-16,11:55:20.000,197,10978714,12765,0,1752666919,13029.829154009996,79.04393856000388,53371.50518544 2025-07-16,11:55:21.000,197,10978701,12765,0,1752666920,13029.849362939996,79.08623334000004,53371.5261468 2025-07-16,11:55:22.000,197,10978701,12965,0,1752666921,13029.842626630001,79.03688943000452,53371.547108160004 2025-07-16,11:55:23.000,197,10978718,12685,0,1752666922,13029.883044490001,79.00869290999981,53371.60300512 2025-07-16,11:55:24.000,197,10978694,12445,0,1752666923,13029.896517109992,78.97344726000301,53371.57505664 2025-07-16,11:55:25.000,197,10978700,12845,0,1752666924,13029.943671280002,78.99459465000109,53371.58903088001 2025-07-16,11:55:26.000,197,10978698,13005,0,1752666925,13029.997561759992,78.93115247999958,53371.67986344 2025-07-16,11:55:27.000,197,10978674,12845,0,1752666926,13030.058188549992,78.93115247999958,53371.70781192001 2025-07-16,11:55:28.000,197,10978724,12845,0,1752666927,13030.085133790002,78.88885770000343,53371.75672176001 2025-07-16,11:55:29.000,197,10978735,12685,0,1752666928,13030.199651059993,78.91705422000086,53371.770696 2025-07-16,11:55:30.000,197,10978679,13005,0,1752666929,13030.240068919993,78.87475944000471,53371.80563160001 2025-07-16,11:55:31.000,197,10978691,12525,0,1752666930,13030.293959399998,78.84656292,53371.833580080005 2025-07-16,11:55:32.000,197,10978692,12765,0,1752666931,13030.388267739989,78.88885770000343,53371.84755432 2025-07-16,11:55:33.000,197,10978723,12725,0,1752666932,13030.421949289994,78.81836640000256,53371.84755432 2025-07-16,11:55:34.000,197,10978691,12605,0,1752666933,13030.455630839999,78.76197336000041,53371.95934824 2025-07-16,11:55:35.000,197,10978705,12645,0,1752666934,13030.502785009994,78.77607161999913,53371.93838688 2025-07-16,11:55:36.000,197,10978691,12605,0,1752666935,13030.496048699999,78.80426814000384,53372.001270960005 2025-07-16,11:55:37.000,197,10978687,12925,0,1752666936,13030.502785009994,78.78312074999849,53372.05716792 2025-07-16,11:55:38.000,197,10978660,12925,0,1752666937,13030.54993917999,78.79016987999785,53372.099090640004 2025-07-16,11:55:39.000,197,10978699,12685,0,1752666938,13030.55667549,78.80426814000384,53372.12703912 2025-07-16,11:55:40.000,197,10978680,12885,0,1752666939,13030.55667549,78.77607161999913,53372.17594896 2025-07-16,11:55:41.000,197,10978674,12525,0,1752666940,13030.516257629999,78.76197336000041,53372.18293608 2025-07-16,11:55:42.000,197,10978720,12805,0,1752666941,13030.50952131999,78.76197336000041,53372.16197472001 2025-07-16,11:55:43.000,197,10978690,12845,0,1752666942,13030.48931238999,78.76902248999977,53372.23184592001 2025-07-16,11:55:44.000,197,10978704,12805,0,1752666943,13030.475839769999,78.79721901000448,53372.266781520004 2025-07-16,11:55:45.000,197,10978703,12685,0,1752666944,13030.442158219994,78.76902248999977,53372.34363984 2025-07-16,11:55:46.000,197,10978668,12525,0,1752666945,13030.401740359994,78.76197336000041,53372.35062696 2025-07-16,11:55:47.000,197,10978642,12805,0,1752666946,13030.395004049999,78.82541553000192,53372.41351104 2025-07-16,11:55:48.000,197,10978726,12965,0,1752666947,13030.354586189998,78.81836640000256,53372.39254968 2025-07-16,11:55:49.000,197,10978662,12485,0,1752666948,13030.314168329998,78.84656292,53372.434472400004 2025-07-16,11:55:50.000,197,10978672,12885,0,1752666949,13030.280486779993,78.82541553000192,53372.42748528001 2025-07-16,11:55:51.000,197,10978740,12685,0,1752666950,13030.327640949989,78.81836640000256,53372.48338224 2025-07-16,11:55:52.000,197,10978673,12805,0,1752666951,13030.280486779993,78.78312074999849,53372.5392792 2025-07-16,11:55:53.000,197,10978701,12565,0,1752666952,13030.320904639993,78.80426814000384,53372.47639512001 2025-07-16,11:55:54.000,197,10978661,12645,0,1752666953,13030.293959399998,78.76902248999977,53372.56024056 2025-07-16,11:55:55.000,197,10978675,12725,0,1752666954,13030.361322499994,78.79016987999785,53372.54626632001 2025-07-16,11:55:56.000,197,10978708,12805,0,1752666955,13030.381531429994,78.74787510000169,53372.56722768001 2025-07-16,11:55:57.000,197,10978709,12925,0,1752666956,13030.435421909999,78.73377684000297,53372.58120192 2025-07-16,11:55:58.000,197,10978698,12565,0,1752666957,13030.53646656,78.72672771000362,53372.63011176 2025-07-16,11:55:59.000,197,10978700,12605,0,1752666958,13030.543202869994,78.74082597000233,53372.59517616001 2025-07-16,11:56:00.000,197,10978690,12885,0,1752666959,13030.57014810999,78.75492423000105,53372.623124640006 2025-07-16,11:56:01.000,197,10978725,12845,0,1752666960,13030.624038589995,78.74787510000169,53372.66504736001 2025-07-16,11:56:02.000,197,10978666,12605,0,1752666961,13030.698138,78.73377684000297,53372.71395720001 2025-07-16,11:56:03.000,197,10978696,12885,0,1752666962,13030.745292169995,78.74787510000169,53372.7488928 2025-07-16,11:56:04.000,197,10978703,12765,0,1752666963,13030.81265526999,78.76197336000041,53372.73491856001 2025-07-16,11:56:05.000,197,10978696,12645,0,1752666964,13030.81939158,78.73377684000297,53372.769854160004 2025-07-16,11:56:06.000,197,10978779,12845,0,1752666965,13030.906963609996,78.73377684000297,53372.818764 2025-07-16,11:56:07.000,197,10978693,12445,0,1752666966,13030.92043623,78.71967858000426,53372.83273824001 2025-07-16,11:56:08.000,197,10978673,12725,0,1752666967,13030.974326709991,78.6985311899989,53372.88164808001 2025-07-16,11:56:09.000,197,10978712,12765,0,1752666968,13031.014744569991,78.67738380000083,53372.91658368 2025-07-16,11:56:10.000,197,10978686,12685,0,1752666969,13031.021480880001,78.67738380000083,53372.96549352 2025-07-16,11:56:11.000,197,10978671,12765,0,1752666970,13031.068635049996,78.69148205999954,53372.97946776001 2025-07-16,11:56:12.000,197,10978669,12965,0,1752666971,13031.088843979996,78.63508902000467,53373.02837760001 2025-07-16,11:56:13.000,197,10978662,12805,0,1752666972,13031.142734460002,78.60689249999996,53373.0633132 2025-07-16,11:56:14.000,197,10978710,12525,0,1752666973,13031.162943390002,78.59279424000124,53373.02837760001 2025-07-16,11:56:15.000,197,10978678,12765,0,1752666974,13031.176416009992,78.55049945999781,53373.077287440006 2025-07-16,11:56:16.000,197,10978703,12845,0,1752666975,13031.223570180002,78.55049945999781,53373.126197280006 2025-07-16,11:56:17.000,197,10978698,12965,0,1752666976,13031.250515419997,78.53640119999909,53373.175107120005 2025-07-16,11:56:18.000,197,10978657,12805,0,1752666977,13031.230306489997,78.50820468000165,53373.16113288 2025-07-16,11:56:19.000,197,10978643,12805,0,1752666978,13031.284196970002,78.48000816000422,53373.19606848001 2025-07-16,11:56:20.000,197,10978667,12885,0,1752666979,13031.284196970002,78.49410642000294,53373.25196544 2025-07-16,11:56:21.000,197,10978675,12725,0,1752666980,13031.317878519993,78.46590989999822,53373.244978320006 2025-07-16,11:56:22.000,197,10978668,12765,0,1752666981,13031.365032690002,78.45886076999886,53373.293888160006 2025-07-16,11:56:23.000,197,10978673,13005,0,1752666982,13031.398714239993,78.47295903000486,53373.3078624 2025-07-16,11:56:24.000,197,10978684,12885,0,1752666983,13031.412186859998,78.48705729000358,53373.36375936001 2025-07-16,11:56:25.000,197,10978705,12605,0,1752666984,13031.425659480003,78.48705729000358,53373.37074648 2025-07-16,11:56:26.000,197,10978672,12605,0,1752666985,13031.439132099993,78.5011555500023,53373.38472072001 2025-07-16,11:56:27.000,197,10978651,12725,0,1752666986,13031.452604719998,78.52935206999973,53373.461579040006 2025-07-16,11:56:28.000,197,10978710,12845,0,1752666987,13031.459341029993,78.58574511000188,53373.517476 2025-07-16,11:56:29.000,197,10978717,12445,0,1752666988,13031.506495199988,78.55049945999781,53373.47555328 2025-07-16,11:56:30.000,197,10978673,12725,0,1752666989,13031.472813649998,78.60689249999996,53373.46856616 2025-07-16,11:56:31.000,197,10978744,12565,0,1752666990,13031.472813649998,78.63508902000467,53373.52446312 2025-07-16,11:56:32.000,197,10978704,12885,0,1752666991,13031.459341029993,78.67738380000083,53373.54542448 2025-07-16,11:56:33.000,197,10978676,13045,0,1752666992,13031.452604719998,78.68443293000018,53373.50350176001 2025-07-16,11:56:34.000,197,10978720,13125,0,1752666993,13031.452604719998,78.73377684000297,53373.510488880005 2025-07-16,11:56:35.000,197,10978675,12725,0,1752666994,13031.452604719998,78.73377684000297,53373.60132144001 2025-07-16,11:56:36.000,197,10978704,13085,0,1752666995,13031.391977929998,78.76197336000041,53373.60132144001 2025-07-16,11:56:37.000,197,10978659,12725,0,1752666996,13031.405450550003,78.71967858000426,53373.59433432 2025-07-16,11:56:38.000,197,10978654,12605,0,1752666997,13031.459341029993,78.73377684000297,53373.608308560004 2025-07-16,11:56:39.000,197,10978704,12725,0,1752666998,13031.466077339988,78.74082597000233,53373.608308560004 2025-07-16,11:56:40.000,197,10978706,12725,0,1752666999,13031.432395789998,78.72672771000362,53373.692154 2025-07-16,11:56:41.000,197,10978694,12725,0,1752667000,13031.412186859998,78.76902248999977,53373.74106384001 2025-07-16,11:56:42.000,197,10978674,12965,0,1752667001,13031.472813649998,78.77607161999913,53373.796960800006 2025-07-16,11:56:43.000,197,10978697,12805,0,1752667002,13031.526704129989,78.74082597000233,53373.80394792 2025-07-16,11:56:44.000,197,10978647,12765,0,1752667003,13031.486286269988,78.72672771000362,53373.82490928 2025-07-16,11:56:45.000,197,10978723,12685,0,1752667004,13031.546913059989,78.69148205999954,53373.845870640005 2025-07-16,11:56:46.000,197,10978651,12845,0,1752667005,13031.594067229998,78.66328554000211,53373.8318964 2025-07-16,11:56:47.000,197,10978681,12645,0,1752667006,13031.600803539994,78.61394162999932,53373.845870640005 2025-07-16,11:56:48.000,197,10978673,12805,0,1752667007,13031.654694019999,78.54345032999845,53373.88080624 2025-07-16,11:56:49.000,197,10978681,12725,0,1752667008,13031.715320809999,78.52935206999973,53373.9017676 2025-07-16,11:56:50.000,197,10978695,12765,0,1752667009,13031.78942021999,78.43066425000143,53373.97862592 2025-07-16,11:56:51.000,197,10978697,12805,0,1752667010,13031.823101769995,78.40951686000335,53373.88779336001 2025-07-16,11:56:52.000,197,10978653,12965,0,1752667011,13031.89720118,78.39541860000463,53373.92272896 2025-07-16,11:56:53.000,197,10978688,12885,0,1752667012,13031.924146419995,78.36722207999992,53373.99958728 2025-07-16,11:56:54.000,197,10978718,12805,0,1752667013,13031.9780369,78.3178781700044,53374.062471360005 2025-07-16,11:56:55.000,197,10978708,12765,0,1752667014,13031.99824583,78.31082903999777,53374.09041984 2025-07-16,11:56:56.000,197,10978701,12685,0,1752667015,13032.01845476,78.3178781700044,53374.09740696 2025-07-16,11:56:57.000,197,10978697,12765,0,1752667016,13031.99150951999,78.34607469000184,53374.08343272001 2025-07-16,11:56:58.000,197,10978702,12805,0,1752667017,13031.99824583,78.33197643000312,53374.16029104 2025-07-16,11:56:59.000,197,10978665,12765,0,1752667018,13031.9780369,78.34607469000184,53374.17426528001 2025-07-16,11:57:00.000,197,10978736,12605,0,1752667019,13031.95782797,78.388369469998,53374.20221376001 2025-07-16,11:57:01.000,197,10978694,12605,0,1752667020,13031.87699225,78.43771338000079,53374.18823952 2025-07-16,11:57:02.000,197,10978715,12885,0,1752667021,13031.843310699995,78.44476251000015,53374.216188 2025-07-16,11:57:03.000,197,10978696,13005,0,1752667022,13031.78942021999,78.48000816000422,53374.26509784 2025-07-16,11:57:04.000,197,10978680,12805,0,1752667023,13031.82983807999,78.47295903000486,53374.32099480001 2025-07-16,11:57:05.000,197,10978696,12645,0,1752667024,13031.70858449999,78.5011555500023,53374.30702056 2025-07-16,11:57:06.000,197,10978683,12925,0,1752667025,13031.654694019999,78.52935206999973,53374.279072080004 2025-07-16,11:57:07.000,197,10978706,12725,0,1752667026,13031.546913059989,78.52230294000037,53374.33496904 2025-07-16,11:57:08.000,197,10978703,12765,0,1752667027,13031.506495199988,78.50820468000165,53374.31400768 2025-07-16,11:57:09.000,197,10978714,12805,0,1752667028,13031.459341029993,78.55049945999781,53374.36291752 2025-07-16,11:57:10.000,197,10978688,12685,0,1752667029,13031.425659480003,78.50820468000165,53374.38387888 2025-07-16,11:57:11.000,197,10978698,12845,0,1752667030,13031.405450550003,78.47295903000486,53374.36990464001 2025-07-16,11:57:12.000,197,10978677,12725,0,1752667031,13031.358296379993,78.46590989999822,53374.38387888 2025-07-16,11:57:13.000,197,10978725,12685,0,1752667032,13031.311142209997,78.43771338000079,53374.3559304 2025-07-16,11:57:14.000,197,10978724,12965,0,1752667033,13031.304405900002,78.41656599000271,53374.40484024 2025-07-16,11:57:15.000,197,10978695,13005,0,1752667034,13031.270724349997,78.39541860000463,53374.40484024 2025-07-16,11:57:16.000,197,10978723,12725,0,1752667035,13031.277460659992,78.388369469998,53374.3559304 2025-07-16,11:57:17.000,197,10978679,12885,0,1752667036,13031.304405900002,78.29673077999905,53374.36291752 2025-07-16,11:57:18.000,197,10978650,13005,0,1752667037,13031.277460659992,78.20509209000011,53374.34195616001 2025-07-16,11:57:19.000,197,10978677,12725,0,1752667038,13031.304405900002,78.19804296000075,53374.32798192 2025-07-16,11:57:20.000,197,10978726,12645,0,1752667039,13031.290933279997,78.18394470000203,53374.397853120005 2025-07-16,11:57:21.000,197,10978683,12805,0,1752667040,13031.304405900002,78.14869904999796,53374.37689176 2025-07-16,11:57:22.000,197,10978696,12605,0,1752667041,13031.324614830002,78.12755165999988,53374.3559304 2025-07-16,11:57:23.000,197,10978703,12885,0,1752667042,13031.317878519993,78.09230601000309,53374.348943280005 2025-07-16,11:57:24.000,197,10978717,12645,0,1752667043,13031.331351139997,78.07820775000437,53374.41881448001 2025-07-16,11:57:25.000,197,10978666,12885,0,1752667044,13031.311142209997,78.02886384000158,53374.40484024 2025-07-16,11:57:26.000,197,10978715,12965,0,1752667045,13031.331351139997,77.97951992999879,53374.34195616001 2025-07-16,11:57:27.000,197,10978699,12605,0,1752667046,13031.284196970002,77.97247079999943,53374.39086600001 2025-07-16,11:57:28.000,197,10978723,12565,0,1752667047,13031.311142209997,77.94427428000199,53374.43278872 2025-07-16,11:57:29.000,197,10978709,12805,0,1752667048,13031.250515419997,77.92312689000391,53374.4258016 2025-07-16,11:57:30.000,197,10978680,12725,0,1752667049,13031.237042799992,77.91607776000455,53374.45375008 2025-07-16,11:57:31.000,197,10978710,12605,0,1752667050,13031.243779110002,77.8949303699992,53374.46073720001 2025-07-16,11:57:32.000,197,10978733,12765,0,1752667051,13031.189888629997,77.88083211000048,53374.43278872 2025-07-16,11:57:33.000,197,10978745,12565,0,1752667052,13031.162943390002,77.85263559000305,53374.41182736001 2025-07-16,11:57:34.000,197,10978693,12805,0,1752667053,13031.156207079992,77.83853733000433,53374.39086600001 2025-07-16,11:57:35.000,197,10978701,12605,0,1752667054,13031.135998149992,77.84558646000369,53374.46073720001 2025-07-16,11:57:36.000,197,10978683,12925,0,1752667055,13031.061898740001,77.8314881999977,53374.397853120005 2025-07-16,11:57:37.000,197,10978701,12685,0,1752667056,13031.061898740001,77.87378298000112,53374.47471144 2025-07-16,11:57:38.000,197,10978681,12965,0,1752667057,13031.068635049996,77.87378298000112,53374.45375008 2025-07-16,11:57:39.000,197,10978667,13005,0,1752667058,13031.008008259996,77.88083211000048,53374.40484024 2025-07-16,11:57:40.000,197,10978681,12605,0,1752667059,13030.987799329996,77.85263559000305,53374.397853120005 2025-07-16,11:57:41.000,197,10978662,12965,0,1752667060,13030.98106302,77.82443906999833,53374.41881448001 2025-07-16,11:57:42.000,197,10978684,12645,0,1752667061,13030.954117779991,77.78214429000218,53374.45375008 2025-07-16,11:57:43.000,197,10978665,12645,0,1752667062,13030.96085409,77.7609969000041,53374.40484024 2025-07-16,11:57:44.000,197,10978734,12805,0,1752667063,13030.967590399996,77.73280037999939,53374.41182736001 2025-07-16,11:57:45.000,197,10978689,12765,0,1752667064,13030.98106302,77.67640734000452,53374.41182736001 2025-07-16,11:57:46.000,197,10978679,12845,0,1752667065,13030.974326709991,77.67640734000452,53374.38387888 2025-07-16,11:57:47.000,197,10978660,12445,0,1752667066,13030.967590399996,77.66230907999852,53374.43278872 2025-07-16,11:57:48.000,197,10978676,12885,0,1752667067,13030.974326709991,77.64116169000044,53374.41881448001 2025-07-16,11:57:49.000,197,10978677,12845,0,1752667068,13030.974326709991,77.5847686499983,53374.43977584001 2025-07-16,11:57:50.000,197,10978686,12925,0,1752667069,13031.034953499991,77.53542474000278,53374.47471144 2025-07-16,11:57:51.000,197,10978692,12725,0,1752667070,13031.041689810001,77.52837561000342,53374.4258016 2025-07-16,11:57:52.000,197,10978711,12765,0,1752667071,13031.075371359992,77.50722821999807,53374.4956728 2025-07-16,11:57:53.000,197,10978690,12805,0,1752667072,13031.088843979996,77.4508351800032,53374.5306084 2025-07-16,11:57:54.000,197,10978666,13045,0,1752667073,13031.061898740001,77.42263865999848,53374.55156976 2025-07-16,11:57:55.000,197,10978724,12685,0,1752667074,13031.095580289992,77.42263865999848,53374.516634160005 2025-07-16,11:57:56.000,197,10978682,12845,0,1752667075,13031.061898740001,77.38034388000233,53374.53759552001 2025-07-16,11:57:57.000,197,10978686,12805,0,1752667076,13031.068635049996,77.34509822999826,53374.55855688001 2025-07-16,11:57:58.000,197,10978662,12645,0,1752667077,13031.014744569991,77.32395084000018,53374.6004796 2025-07-16,11:57:59.000,197,10978706,12845,0,1752667078,13031.034953499991,77.29575432000274,53374.53759552001 2025-07-16,11:58:00.000,197,10978740,12885,0,1752667079,13030.927172539996,77.29575432000274,53374.6004796 2025-07-16,11:58:01.000,197,10978689,12605,0,1752667080,13030.85980944,77.26755779999803,53374.58650536001 2025-07-16,11:58:02.000,197,10978731,12885,0,1752667081,13030.88001837,77.28165606000402,53374.64938944 2025-07-16,11:58:03.000,197,10978684,12685,0,1752667082,13030.805918959995,77.2393612800006,53374.65637656001 2025-07-16,11:58:04.000,197,10978734,12805,0,1752667083,13030.75876479,77.23231215000123,53374.65637656001 2025-07-16,11:58:05.000,197,10978734,12645,0,1752667084,13030.69140168999,77.23231215000123,53374.62842808001 2025-07-16,11:58:06.000,197,10978716,12885,0,1752667085,13030.65098382999,77.2041156300038,53374.6004796 2025-07-16,11:58:07.000,197,10978678,12565,0,1752667086,13030.57014810999,77.22526302000188,53374.65637656001 2025-07-16,11:58:08.000,197,10978712,12525,0,1752667087,13030.475839769999,77.27460693000467,53374.65637656001 2025-07-16,11:58:09.000,197,10978680,12485,0,1752667088,13030.462367149994,77.27460693000467,53374.71227352 2025-07-16,11:58:10.000,197,10978720,12925,0,1752667089,13030.374795119998,77.30985258000146,53374.70528640001 2025-07-16,11:58:11.000,197,10978708,12765,0,1752667090,13030.314168329998,77.33099996999954,53374.66336368 2025-07-16,11:58:12.000,197,10978673,12605,0,1752667091,13030.240068919993,77.31690171000082,53374.71227352 2025-07-16,11:58:13.000,197,10978700,12885,0,1752667092,13030.165969510002,77.35919649000425,53374.72624776001 2025-07-16,11:58:14.000,197,10978656,12725,0,1752667093,13030.098606409992,77.36624562000361,53374.69829928 2025-07-16,11:58:15.000,197,10978717,12605,0,1752667094,13030.024507000002,77.40854039999977,53374.69829928 2025-07-16,11:58:16.000,197,10978696,12645,0,1752667095,13029.990825449997,77.39444214000105,53374.71227352 2025-07-16,11:58:17.000,197,10978694,12725,0,1752667096,13029.943671280002,77.42263865999848,53374.75419624001 2025-07-16,11:58:18.000,197,10978728,12565,0,1752667097,13029.909989729997,77.4508351800032,53374.74720912001 2025-07-16,11:58:19.000,197,10978699,12405,0,1752667098,13029.936934969992,77.45788431000256,53374.740222 2025-07-16,11:58:20.000,197,10978701,12645,0,1752667099,13029.883044490001,77.44378605000384,53374.74720912001 2025-07-16,11:58:21.000,197,10978740,12685,0,1752667100,13029.835890319991,77.49312995999935,53374.71227352 2025-07-16,11:58:22.000,197,10978710,12765,0,1752667101,13029.808945079996,77.46493344000191,53374.740222 2025-07-16,11:58:23.000,197,10978695,12805,0,1752667102,13029.822417700001,77.46493344000191,53374.782144720004 2025-07-16,11:58:24.000,197,10978692,12845,0,1752667103,13029.829154009996,77.4508351800032,53374.8100932 2025-07-16,11:58:25.000,197,10978651,12845,0,1752667104,13029.795472459991,77.45788431000256,53374.83804168 2025-07-16,11:58:26.000,197,10978704,12885,0,1752667105,13029.808945079996,77.46493344000191,53374.83804168 2025-07-16,11:58:27.000,197,10978708,13045,0,1752667106,13029.808945079996,77.47903170000063,53374.86599016 2025-07-16,11:58:28.000,197,10978702,12605,0,1752667107,13029.815681389991,77.46493344000191,53374.82406744001 2025-07-16,11:58:29.000,197,10978726,12765,0,1752667108,13029.835890319991,77.4508351800032,53374.852015920005 2025-07-16,11:58:30.000,197,10978731,12645,0,1752667109,13029.835890319991,77.49312995999935,53374.89393864001 2025-07-16,11:58:31.000,197,10978715,12845,0,1752667110,13029.835890319991,77.50017908999871,53374.88695152 2025-07-16,11:58:32.000,197,10978741,12605,0,1752667111,13029.849362939996,77.49312995999935,53374.93586136 2025-07-16,11:58:33.000,197,10978695,12525,0,1752667112,13029.822417700001,77.50722821999807,53374.97778408 2025-07-16,11:58:34.000,197,10978699,12845,0,1752667113,13029.808945079996,77.52837561000342,53374.97778408 2025-07-16,11:58:35.000,197,10978747,12605,0,1752667114,13029.781999840001,77.49312995999935,53374.97778408 2025-07-16,11:58:36.000,197,10978749,12725,0,1752667115,13029.76179091,77.48608082999999,53375.00573256 2025-07-16,11:58:37.000,197,10978774,12765,0,1752667116,13029.74158198,77.49312995999935,53375.04765528 2025-07-16,11:58:38.000,197,10978690,12605,0,1752667117,13029.728109359996,77.50017908999871,53375.02669392 2025-07-16,11:58:39.000,197,10978699,12725,0,1752667118,13029.70116412,77.5142773500047,53375.06162952001 2025-07-16,11:58:40.000,197,10978717,12765,0,1752667119,13029.65400994999,77.5142773500047,53375.07560376 2025-07-16,11:58:41.000,197,10978642,12685,0,1752667120,13029.65400994999,77.52837561000342,53375.138487840006 2025-07-16,11:58:42.000,197,10978703,12685,0,1752667121,13029.606855779995,77.52837561000342,53375.10355224 2025-07-16,11:58:43.000,197,10978655,12725,0,1752667122,13029.566437919995,77.52132648000406,53375.18041056001 2025-07-16,11:58:44.000,197,10978653,12605,0,1752667123,13029.606855779995,77.52132648000406,53375.187397680005 2025-07-16,11:58:45.000,197,10978690,12725,0,1752667124,13029.55970161,77.52837561000342,53375.1943848 2025-07-16,11:58:46.000,197,10978724,12765,0,1752667125,13029.55970161,77.52132648000406,53375.22932040001 2025-07-16,11:58:47.000,197,10978694,12605,0,1752667126,13029.55296529999,77.5495230000015,53375.25028176001 2025-07-16,11:58:48.000,197,10978687,12805,0,1752667127,13029.53949268,77.59181777999765,53375.32714008001 2025-07-16,11:58:49.000,197,10978682,12845,0,1752667128,13029.57317422999,77.59181777999765,53375.34810144001 2025-07-16,11:58:50.000,197,10978669,12685,0,1752667129,13029.55970161,77.59886691000429,53375.31316584 2025-07-16,11:58:51.000,197,10978670,12845,0,1752667130,13029.61359208999,77.63411256000109,53375.41098552 2025-07-16,11:58:52.000,197,10978619,12965,0,1752667131,13029.6203284,77.65525994999916,53375.3690628 2025-07-16,11:58:53.000,197,10978649,12845,0,1752667132,13029.60011947,77.6975547300026,53375.34810144001 2025-07-16,11:58:54.000,197,10978641,12525,0,1752667133,13029.627064709995,77.75394777000474,53375.403998400005 2025-07-16,11:58:55.000,197,10978647,12805,0,1752667134,13029.66074626,77.7962425500009,53375.45989536 2025-07-16,11:58:56.000,197,10978715,12605,0,1752667135,13029.66074626,77.8596847200024,53375.45989536 2025-07-16,11:58:57.000,197,10978681,12845,0,1752667136,13029.63380101999,77.85263559000305,53375.51579232001 2025-07-16,11:58:58.000,197,10978738,12885,0,1752667137,13029.667482569996,77.92312689000391,53375.571689280005 2025-07-16,11:58:59.000,197,10978689,12525,0,1752667138,13029.707900429996,77.97951992999879,53375.60662488 2025-07-16,11:59:00.000,197,10978691,12885,0,1752667139,13029.66074626,78.03591297000094,53375.6485476 2025-07-16,11:59:01.000,197,10978713,12445,0,1752667140,13029.64053733,78.1064042700018,53375.69745744 2025-07-16,11:59:02.000,197,10978701,12765,0,1752667141,13029.61359208999,78.12050253000052,53375.72540592 2025-07-16,11:59:03.000,197,10978668,12685,0,1752667142,13029.566437919995,78.19804296000075,53375.77431576 2025-07-16,11:59:04.000,197,10978708,12885,0,1752667143,13029.566437919995,78.24033774000418,53375.83719984 2025-07-16,11:59:05.000,197,10978680,12925,0,1752667144,13029.49907482,78.2896816499997,53375.8232256 2025-07-16,11:59:06.000,197,10978712,12645,0,1752667145,13029.465393269995,78.31082903999777,53375.8930968 2025-07-16,11:59:07.000,197,10978674,12605,0,1752667146,13029.404766479995,78.31082903999777,53375.8930968 2025-07-16,11:59:08.000,197,10978707,12925,0,1752667147,13029.35761231,78.32492730000376,53375.94200664 2025-07-16,11:59:09.000,197,10978661,12605,0,1752667148,13029.33740338,78.40246773000399,53375.962968 2025-07-16,11:59:10.000,197,10978716,12605,0,1752667149,13029.344139689994,78.39541860000463,53375.976942240006 2025-07-16,11:59:11.000,197,10978666,12725,0,1752667150,13029.33740338,78.40246773000399,53376.01187784 2025-07-16,11:59:12.000,197,10978711,12565,0,1752667151,13029.35087599999,78.44476251000015,53376.01886496001 2025-07-16,11:59:13.000,197,10978667,12645,0,1752667152,13029.344139689994,78.51525381000101,53376.06078768 2025-07-16,11:59:14.000,197,10978675,12645,0,1752667153,13029.33066706999,78.51525381000101,53376.09572328001 2025-07-16,11:59:15.000,197,10978742,12725,0,1752667154,13029.317194449999,78.54345032999845,53376.193542960005 2025-07-16,11:59:16.000,197,10978692,12685,0,1752667155,13029.364348619994,78.57869598000252,53376.15162024 2025-07-16,11:59:17.000,197,10978692,13085,0,1752667156,13029.384557549994,78.64213815000403,53376.26341416001 2025-07-16,11:59:18.000,197,10978695,12925,0,1752667157,13029.39129385999,78.69148205999954,53376.27040128 2025-07-16,11:59:19.000,197,10978721,12645,0,1752667158,13029.43844803,78.74082597000233,53376.24943992 2025-07-16,11:59:20.000,197,10978685,13125,0,1752667159,13029.45865696,78.76197336000041,53376.33328536001 2025-07-16,11:59:21.000,197,10978704,12605,0,1752667160,13029.47886589,78.84656292,53376.3472596 2025-07-16,11:59:22.000,197,10978694,12645,0,1752667161,13029.485602199995,78.87475944000471,53376.38219520001 2025-07-16,11:59:23.000,197,10978688,12685,0,1752667162,13029.45865696,78.9452507399983,53376.39616944 2025-07-16,11:59:24.000,197,10978682,12765,0,1752667163,13029.47212957999,79.01574203999917,53376.43809216 2025-07-16,11:59:25.000,197,10978713,13005,0,1752667164,13029.47886589,79.07213508000132,53376.42411792001 2025-07-16,11:59:26.000,197,10978652,12965,0,1752667165,13029.485602199995,79.11442986000475,53376.50097624001 2025-07-16,11:59:27.000,197,10978737,12845,0,1752667166,13029.485602199995,79.13557725000283,53376.54289896 2025-07-16,11:59:28.000,197,10978707,12605,0,1752667167,13029.49233850999,79.17787202999898,53376.58482168 2025-07-16,11:59:29.000,197,10978680,12525,0,1752667168,13029.49907482,79.22016681000241,53376.59879592001 2025-07-16,11:59:30.000,197,10978701,12805,0,1752667169,13029.53275636999,79.24836332999985,53376.68264136 2025-07-16,11:59:31.000,197,10978690,12765,0,1752667170,13029.55296529999,79.2554124599992,53376.65469288 2025-07-16,11:59:32.000,197,10978710,12645,0,1752667171,13029.59338315999,79.26951071999792,53376.759499679996 2025-07-16,11:59:33.000,197,10978713,12605,0,1752667172,13029.61359208999,79.27655985000456,53376.80840952001 2025-07-16,11:59:34.000,197,10978709,12725,0,1752667173,13029.687691499996,79.28360898000392,53376.84334512 2025-07-16,11:59:35.000,197,10978684,12925,0,1752667174,13029.69442780999,79.304756370002,53376.85731936001 2025-07-16,11:59:36.000,197,10978692,12445,0,1752667175,13029.734845669991,79.31885463000071,53376.88526784001 2025-07-16,11:59:37.000,197,10978663,12925,0,1752667176,13029.768527219996,79.29770724000264,53376.95513904001 2025-07-16,11:59:38.000,197,10978676,12965,0,1752667177,13029.802208770001,79.29770724000264,53376.97610040001 2025-07-16,11:59:39.000,197,10978747,12605,0,1752667178,13029.883044490001,79.29770724000264,53377.05994584 2025-07-16,11:59:40.000,197,10978725,12725,0,1752667179,13029.903253420001,79.29770724000264,53377.07392008001 2025-07-16,11:59:41.000,197,10978701,12765,0,1752667180,13029.950407589997,79.304756370002,53377.15776552 2025-07-16,11:59:42.000,197,10978717,12925,0,1752667181,13030.024507000002,79.31180550000136,53377.199688240005 2025-07-16,11:59:43.000,197,10978718,12805,0,1752667182,13030.017770689992,79.35410028000479,53377.21366248 2025-07-16,11:59:44.000,197,10978682,12965,0,1752667183,13030.058188549992,79.3681985400035,53377.24161096001 2025-07-16,11:59:45.000,197,10978687,12445,0,1752667184,13030.071661169997,79.42459157999838,53377.35340488 2025-07-16,11:59:46.000,197,10978690,12605,0,1752667185,13030.105342720002,79.45983723000245,53377.35340488 2025-07-16,11:59:47.000,197,10978692,12645,0,1752667186,13030.145760580002,79.53032853000332,53377.43725032001 2025-07-16,11:59:48.000,197,10978681,12605,0,1752667187,13030.132287959997,79.55852505000075,53377.40231472 2025-07-16,11:59:49.000,197,10978703,12845,0,1752667188,13030.172705819998,79.57967243999883,53377.47917304001 2025-07-16,11:59:50.000,197,10978685,12685,0,1752667189,13030.213123679998,79.62901635000162,53377.535070000005 2025-07-16,11:59:51.000,197,10978687,12965,0,1752667190,13030.206387370003,79.67131112999778,53377.52109576 2025-07-16,11:59:52.000,197,10978696,12845,0,1752667191,13030.206387370003,79.67836026000441,53377.59096696 2025-07-16,11:59:53.000,197,10978704,12685,0,1752667192,13030.226596299988,79.72065504000057,53377.597954079996 2025-07-16,11:59:54.000,197,10978752,12605,0,1752667193,13030.192914749998,79.748851559998,53377.62590256001 2025-07-16,11:59:55.000,197,10978731,12645,0,1752667194,13030.219859989993,79.81934285999887,53377.68878664 2025-07-16,11:59:56.000,197,10978669,12605,0,1752667195,13030.206387370003,79.82639198999823,53377.67481240001 2025-07-16,11:59:57.000,197,10978694,12725,0,1752667196,13030.233332609998,79.87573590000102,53377.75865784 2025-07-16,11:59:58.000,197,10978729,12805,0,1752667197,13030.260277849993,79.90393241999845,53377.79359344001 2025-07-16,11:59:59.000,197,10978708,12685,0,1752667198,13030.240068919993,79.9603254600006,53377.78660632 2025-07-16,12:00:00.000,197,10978682,12605,0,1752667199,13030.246805229988,79.93917807000253,53377.84250328001 2025-07-16,12:00:01.000,197,10978689,12765,0,1752667200,13030.253541539998,79.96737458999996,53377.91237448001 2025-07-16,12:00:02.000,197,10978703,12565,0,1752667201,13030.246805229988,79.95327633000124,53377.92634872 2025-07-16,12:00:03.000,197,10978716,12645,0,1752667202,13030.267014159988,79.95327633000124,53377.989232800006 2025-07-16,12:00:04.000,197,10978723,12765,0,1752667203,13030.280486779993,79.9603254600006,53377.99621992 2025-07-16,12:00:05.000,197,10978730,12725,0,1752667204,13030.253541539998,79.95327633000124,53377.9542972 2025-07-16,12:00:06.000,197,10978707,12765,0,1752667205,13030.226596299988,79.94622720000189,53378.0241684 2025-07-16,12:00:07.000,197,10978728,12685,0,1752667206,13030.233332609998,79.93212894000317,53378.05211688 2025-07-16,12:00:08.000,197,10978705,12685,0,1752667207,13030.219859989993,79.95327633000124,53378.087052480005 2025-07-16,12:00:09.000,197,10978720,12605,0,1752667208,13030.219859989993,79.90393241999845,53378.12897520001 2025-07-16,12:00:10.000,197,10978676,12725,0,1752667209,13030.172705819998,79.92507981000381,53378.12897520001 2025-07-16,12:00:11.000,197,10978687,12285,0,1752667210,13030.179442129993,79.95327633000124,53378.18487216 2025-07-16,12:00:12.000,197,10978685,12845,0,1752667211,13030.186178440003,79.92507981000381,53378.17089792 2025-07-16,12:00:13.000,197,10978718,12885,0,1752667212,13030.159233199993,79.93917807000253,53378.14294944 2025-07-16,12:00:14.000,197,10978679,13125,0,1752667213,13030.152496889998,79.94622720000189,53378.135962320004 2025-07-16,12:00:15.000,197,10978697,12605,0,1752667214,13030.152496889998,79.9603254600006,53378.19185928 2025-07-16,12:00:16.000,197,10978711,12885,0,1752667215,13030.159233199993,79.95327633000124,53378.14294944 2025-07-16,12:00:17.000,197,10978694,12965,0,1752667216,13030.165969510002,79.95327633000124,53378.17788504001 2025-07-16,12:00:18.000,197,10978734,12605,0,1752667217,13030.199651059993,79.99557111000468,53378.14993656001 2025-07-16,12:00:19.000,197,10978705,12765,0,1752667218,13030.206387370003,80.0096693700034,53378.18487216 2025-07-16,12:00:20.000,197,10978726,12845,0,1752667219,13030.219859989993,80.08720980000362,53378.156923680006 2025-07-16,12:00:21.000,197,10978742,12525,0,1752667220,13030.240068919993,80.08720980000362,53378.205833520005 2025-07-16,12:00:22.000,197,10978734,12605,0,1752667221,13030.246805229988,80.15065196999785,53378.19884640001 2025-07-16,12:00:23.000,197,10978725,12885,0,1752667222,13030.273750469998,80.1717993600032,53378.24076912 2025-07-16,12:00:24.000,197,10978713,12685,0,1752667223,13030.293959399998,80.22114326999872,53378.254743360005 2025-07-16,12:00:25.000,197,10978718,12725,0,1752667224,13030.287223089988,80.22114326999872,53378.27570472001 2025-07-16,12:00:26.000,197,10978719,12845,0,1752667225,13030.334377259998,80.21409413999936,53378.26173048 2025-07-16,12:00:27.000,197,10978746,12805,0,1752667226,13030.341113569993,80.23524153000471,53378.28967896 2025-07-16,12:00:28.000,197,10978713,12805,0,1752667227,13030.415212979999,80.27753631000087,53378.31762744001 2025-07-16,12:00:29.000,197,10978735,12925,0,1752667228,13030.381531429994,80.24933979000343,53378.33160168 2025-07-16,12:00:30.000,197,10978745,12645,0,1752667229,13030.368058809989,80.25638892000279,53378.35256304 2025-07-16,12:00:31.000,197,10978690,12645,0,1752667230,13030.415212979999,80.29163456999959,53378.324614560006 2025-07-16,12:00:32.000,197,10978690,12925,0,1752667231,13030.388267739989,80.27753631000087,53378.36653728001 2025-07-16,12:00:33.000,197,10978738,12885,0,1752667232,13030.395004049999,80.3198310900043,53378.3385888 2025-07-16,12:00:34.000,197,10978676,12765,0,1752667233,13030.395004049999,80.29163456999959,53378.3385888 2025-07-16,12:00:35.000,197,10978702,12605,0,1752667234,13030.408476669989,80.28458544000023,53378.31762744001 2025-07-16,12:00:36.000,197,10978688,12965,0,1752667235,13030.455630839999,80.27753631000087,53378.34557592001 2025-07-16,12:00:37.000,197,10978728,12805,0,1752667236,13030.435421909999,80.28458544000023,53378.42942136 2025-07-16,12:00:38.000,197,10978706,12645,0,1752667237,13030.442158219994,80.29868369999895,53378.35256304 2025-07-16,12:00:39.000,197,10978704,12605,0,1752667238,13030.448894529989,80.29163456999959,53378.39448576001 2025-07-16,12:00:40.000,197,10978689,12885,0,1752667239,13030.442158219994,80.25638892000279,53378.36653728001 2025-07-16,12:00:41.000,197,10978649,12685,0,1752667240,13030.421949289994,80.31278195999766,53378.38749864 2025-07-16,12:00:42.000,197,10978700,12725,0,1752667241,13030.435421909999,80.3057328299983,53378.422434240005 2025-07-16,12:00:43.000,197,10978695,12605,0,1752667242,13030.421949289994,80.3057328299983,53378.40147288 2025-07-16,12:00:44.000,197,10978683,12685,0,1752667243,13030.435421909999,80.3198310900043,53378.48531832001 2025-07-16,12:00:45.000,197,10978710,12605,0,1752667244,13030.442158219994,80.32688022000366,53378.40147288 2025-07-16,12:00:46.000,197,10978705,12685,0,1752667245,13030.435421909999,80.33392935000302,53378.44339560001 2025-07-16,12:00:47.000,197,10978695,12765,0,1752667246,13030.395004049999,80.36917499999981,53378.42942136 2025-07-16,12:00:48.000,197,10978676,12605,0,1752667247,13030.401740359994,80.37622412999917,53378.50627968 2025-07-16,12:00:49.000,197,10978702,12725,0,1752667248,13030.415212979999,80.43966630000068,53378.42942136 2025-07-16,12:00:50.000,197,10978705,12925,0,1752667249,13030.408476669989,80.46081368999876,53378.436408479996 2025-07-16,12:00:51.000,197,10978705,12965,0,1752667250,13030.381531429994,80.43966630000068,53378.471344080004 2025-07-16,12:00:52.000,197,10978707,12365,0,1752667251,13030.374795119998,80.50310847000219,53378.492305440006 2025-07-16,12:00:53.000,197,10978685,12645,0,1752667252,13030.341113569993,80.51720673000091,53378.44339560001 2025-07-16,12:00:54.000,197,10978692,13125,0,1752667253,13030.381531429994,80.5524523799977,53378.492305440006 2025-07-16,12:00:55.000,197,10978707,12845,0,1752667254,13030.300695709993,80.5524523799977,53378.45038272 2025-07-16,12:00:56.000,197,10978724,12725,0,1752667255,13030.273750469998,80.58769803000177,53378.49929256 2025-07-16,12:00:57.000,197,10978685,12805,0,1752667256,13030.273750469998,80.59474716000113,53378.44339560001 2025-07-16,12:00:58.000,197,10978739,12605,0,1752667257,13030.320904639993,80.5665506400037,53378.49929256 2025-07-16,12:00:59.000,197,10978709,12605,0,1752667258,13030.273750469998,80.5665506400037,53378.49929256 2025-07-16,12:01:00.000,197,10978693,13205,0,1752667259,13030.320904639993,80.57359977000306,53378.541215280005 2025-07-16,12:01:01.000,197,10978649,13085,0,1752667260,13030.341113569993,80.59474716000113,53378.541215280005 2025-07-16,12:01:02.000,197,10978679,12445,0,1752667261,13030.408476669989,80.53130498999963,53378.5482024 2025-07-16,12:01:03.000,197,10978681,12525,0,1752667262,13030.428685599989,80.54540324999834,53378.55518952 2025-07-16,12:01:04.000,197,10978646,12845,0,1752667263,13030.496048699999,80.49605934000283,53378.5482024 2025-07-16,12:01:05.000,197,10978720,12725,0,1752667264,13030.50952131999,80.48901021000347,53378.56916376 2025-07-16,12:01:06.000,197,10978706,12685,0,1752667265,13030.59035703999,80.43966630000068,53378.6180736 2025-07-16,12:01:07.000,197,10978703,12965,0,1752667266,13030.63751121,80.40442065000389,53378.639034960004 2025-07-16,12:01:08.000,197,10978701,12845,0,1752667267,13030.63751121,80.34802761000174,53378.65300920001 2025-07-16,12:01:09.000,197,10978705,12725,0,1752667268,13030.67792907,80.32688022000366,53378.64602208 2025-07-16,12:01:10.000,197,10978670,12645,0,1752667269,13030.698138,80.28458544000023,53378.66698344 2025-07-16,12:01:11.000,197,10978680,13125,0,1752667270,13030.71834693,80.26343805000215,53378.72986752001 2025-07-16,12:01:12.000,197,10978706,12525,0,1752667271,13030.75202847999,80.24229066000407,53378.70191904001 2025-07-16,12:01:13.000,197,10978718,12685,0,1752667272,13030.73181954999,80.20704501,53378.72986752001 2025-07-16,12:01:14.000,197,10978709,12805,0,1752667273,13030.75876479,80.19294675000128,53378.827687200006 2025-07-16,12:01:15.000,197,10978705,13165,0,1752667274,13030.745292169995,80.1717993600032,53378.7927516 2025-07-16,12:01:16.000,197,10978713,12725,0,1752667275,13030.73855586,80.16475023000385,53378.84166144 2025-07-16,12:01:17.000,197,10978696,12685,0,1752667276,13030.71161061999,80.18589762000192,53378.83467432 2025-07-16,12:01:18.000,197,10978694,12925,0,1752667277,13030.698138,80.17884849000257,53378.876597040005 2025-07-16,12:01:19.000,197,10978690,12805,0,1752667278,13030.63077489999,80.18589762000192,53378.89057128 2025-07-16,12:01:20.000,197,10978700,12685,0,1752667279,13030.59709335,80.19999588000064,53378.88358416 2025-07-16,12:01:21.000,197,10978708,12605,0,1752667280,13030.563411799994,80.22819239999808,53378.91851976001 2025-07-16,12:01:22.000,197,10978720,13125,0,1752667281,13030.54993917999,80.24933979000343,53378.939481119996 2025-07-16,12:01:23.000,197,10978673,12725,0,1752667282,13030.46910345999,80.27753631000087,53379.0023652 2025-07-16,12:01:24.000,197,10978714,12645,0,1752667283,13030.455630839999,80.32688022000366,53379.00935232 2025-07-16,12:01:25.000,197,10978698,12645,0,1752667284,13030.408476669989,80.32688022000366,53378.96742960001 2025-07-16,12:01:26.000,197,10978747,12605,0,1752667285,13030.381531429994,80.34802761000174,53379.03031368 2025-07-16,12:01:27.000,197,10978698,12885,0,1752667286,13030.307432019988,80.34097848000238,53379.05826216 2025-07-16,12:01:28.000,197,10978681,12765,0,1752667287,13030.280486779993,80.37622412999917,53379.08621064001 2025-07-16,12:01:29.000,197,10978669,12605,0,1752667288,13030.186178440003,80.38327325999853,53379.044287920005 2025-07-16,12:01:30.000,197,10978678,12805,0,1752667289,13030.118815339993,80.40442065000389,53379.03730080001 2025-07-16,12:01:31.000,197,10978704,12525,0,1752667290,13030.112079029997,80.43966630000068,53379.06524928001 2025-07-16,12:01:32.000,197,10978691,13085,0,1752667291,13030.125551650002,80.42556804000196,53379.12114624 2025-07-16,12:01:33.000,197,10978703,12845,0,1752667292,13030.085133790002,80.39737152000453,53379.11415912001 2025-07-16,12:01:34.000,197,10978724,12725,0,1752667293,13030.031243309997,80.39032238999789,53379.14909472 2025-07-16,12:01:35.000,197,10978716,12725,0,1752667294,13030.051452239997,80.39032238999789,53379.13512048001 2025-07-16,12:01:36.000,197,10978664,12725,0,1752667295,13030.044715930002,80.42556804000196,53379.17005608 2025-07-16,12:01:37.000,197,10978724,12965,0,1752667296,13030.064924860002,80.39032238999789,53379.19101744 2025-07-16,12:01:38.000,197,10978685,12605,0,1752667297,13030.098606409992,80.39032238999789,53379.27486288 2025-07-16,12:01:39.000,197,10978696,12605,0,1752667298,13030.118815339993,80.36212587000045,53379.2469144 2025-07-16,12:01:40.000,197,10978653,12605,0,1752667299,13030.105342720002,80.34097848000238,53379.26787576 2025-07-16,12:01:41.000,197,10978714,12805,0,1752667300,13030.078397479992,80.31278195999766,53379.30281136001 2025-07-16,12:01:42.000,197,10978675,12805,0,1752667301,13030.112079029997,80.32688022000366,53379.34473408 2025-07-16,12:01:43.000,197,10978707,12605,0,1752667302,13030.058188549992,80.33392935000302,53379.358708320004 2025-07-16,12:01:44.000,197,10978701,13005,0,1752667303,13030.017770689992,80.27753631000087,53379.358708320004 2025-07-16,12:01:45.000,197,10978688,12565,0,1752667304,13030.024507000002,80.29868369999895,53379.34473408 2025-07-16,12:01:46.000,197,10978690,12525,0,1752667305,13029.977352829992,80.24933979000343,53379.40761816 2025-07-16,12:01:47.000,197,10978680,12805,0,1752667306,13030.011034379997,80.25638892000279,53379.41460528 2025-07-16,12:01:48.000,197,10978636,12885,0,1752667307,13030.011034379997,80.20704501,53379.46351512 2025-07-16,12:01:49.000,197,10978693,12725,0,1752667308,13030.037979619992,80.19999588000064,53379.51941208001 2025-07-16,12:01:50.000,197,10978638,12565,0,1752667309,13029.990825449997,80.15065196999785,53379.48447648 2025-07-16,12:01:51.000,197,10978668,12645,0,1752667310,13030.031243309997,80.13655370999913,53379.547360560005 2025-07-16,12:01:52.000,197,10978708,12885,0,1752667311,13030.031243309997,80.16475023000385,53379.51941208001 2025-07-16,12:01:53.000,197,10978690,12725,0,1752667312,13030.051452239997,80.12950457999978,53379.58229616 2025-07-16,12:01:54.000,197,10978691,12845,0,1752667313,13030.037979619992,80.1436028399985,53379.60325752 2025-07-16,12:01:55.000,197,10978704,12565,0,1752667314,13030.078397479992,80.12950457999978,53379.65216736 2025-07-16,12:01:56.000,197,10978702,12645,0,1752667315,13030.064924860002,80.13655370999913,53379.63819312001 2025-07-16,12:01:57.000,197,10978673,12965,0,1752667316,13030.058188549992,80.16475023000385,53379.68011584 2025-07-16,12:01:58.000,197,10978657,13125,0,1752667317,13030.051452239997,80.18589762000192,53379.72203856 2025-07-16,12:01:59.000,197,10978694,12685,0,1752667318,13030.051452239997,80.19294675000128,53379.72203856 2025-07-16,12:02:00.000,197,10978668,12805,0,1752667319,13030.071661169997,80.27048718000151,53379.72203856 2025-07-16,12:02:01.000,197,10978670,12885,0,1752667320,13030.031243309997,80.27753631000087,53379.70806432001 2025-07-16,12:02:02.000,197,10978674,12805,0,1752667321,13030.037979619992,80.29163456999959,53379.75697416001 2025-07-16,12:02:03.000,197,10978685,13125,0,1752667322,13030.031243309997,80.3550767400011,53379.78492264001 2025-07-16,12:02:04.000,197,10978693,13165,0,1752667323,13029.984089140002,80.41146978000324,53379.812871120004 2025-07-16,12:02:05.000,197,10978663,12965,0,1752667324,13029.990825449997,80.43261717000132,53379.833832480006 2025-07-16,12:02:06.000,197,10978712,12765,0,1752667325,13029.984089140002,80.49605934000283,53379.861780960004 2025-07-16,12:02:07.000,197,10978691,12685,0,1752667326,13029.977352829992,80.51720673000091,53379.882742320005 2025-07-16,12:02:08.000,197,10978712,12965,0,1752667327,13029.970616519997,80.55950151000434,53379.9106908 2025-07-16,12:02:09.000,197,10978690,12725,0,1752667328,13029.943671280002,80.58769803000177,53379.92466504001 2025-07-16,12:02:10.000,197,10978734,12605,0,1752667329,13029.909989729997,80.58769803000177,53379.9456264 2025-07-16,12:02:11.000,197,10978736,12605,0,1752667330,13029.916726039992,80.62294367999857,53379.90370368001 2025-07-16,12:02:12.000,197,10978751,12805,0,1752667331,13029.889780799997,80.665238460002,53379.92466504001 2025-07-16,12:02:13.000,197,10978703,12565,0,1752667332,13029.876308179992,80.69343497999944,53379.980562000004 2025-07-16,12:02:14.000,197,10978708,12725,0,1752667333,13029.849362939996,80.7004841099988,53380.029471840004 2025-07-16,12:02:15.000,197,10978747,12605,0,1752667334,13029.876308179992,80.71458237000479,53380.02248472001 2025-07-16,12:02:16.000,197,10978677,12885,0,1752667335,13029.856099249992,80.77097540999966,53380.04344608001 2025-07-16,12:02:17.000,197,10978696,12765,0,1752667336,13029.842626630001,80.79212279999774,53380.09235592001 2025-07-16,12:02:18.000,197,10978672,12685,0,1752667337,13029.842626630001,80.79917193000438,53380.02248472001 2025-07-16,12:02:19.000,197,10978729,12765,0,1752667338,13029.842626630001,80.82031932000245,53380.050433200006 2025-07-16,12:02:20.000,197,10978725,12765,0,1752667339,13029.802208770001,80.86261409999861,53380.07838168 2025-07-16,12:02:21.000,197,10978699,12645,0,1752667340,13029.829154009996,80.89785975000268,53380.0853688 2025-07-16,12:02:22.000,197,10978675,12965,0,1752667341,13029.815681389991,80.9119580100014,53380.09235592001 2025-07-16,12:02:23.000,197,10978686,12605,0,1752667342,13029.822417700001,80.94015452999884,53380.12030440001 2025-07-16,12:02:24.000,197,10978695,12605,0,1752667343,13029.795472459991,80.96835105000355,53380.12030440001 2025-07-16,12:02:25.000,197,10978699,12605,0,1752667344,13029.815681389991,80.96835105000355,53380.12030440001 2025-07-16,12:02:26.000,197,10978693,12925,0,1752667345,13029.781999840001,81.00359670000034,53380.12729152 2025-07-16,12:02:27.000,197,10978717,12805,0,1752667346,13029.802208770001,81.01769495999906,53380.099343040005 2025-07-16,12:02:28.000,197,10978675,12885,0,1752667347,13029.802208770001,81.03884235000442,53380.15524 2025-07-16,12:02:29.000,197,10978687,13125,0,1752667348,13029.795472459991,81.06703887000185,53380.11331728 2025-07-16,12:02:30.000,197,10978692,12805,0,1752667349,13029.829154009996,81.09523538999929,53380.12729152 2025-07-16,12:02:31.000,197,10978702,12925,0,1752667350,13029.883044490001,81.07408800000121,53380.11331728 2025-07-16,12:02:32.000,197,10978670,12685,0,1752667351,13029.909989729997,81.09523538999929,53380.15524 2025-07-16,12:02:33.000,197,10978674,12885,0,1752667352,13029.883044490001,81.09523538999929,53380.12030440001 2025-07-16,12:02:34.000,197,10978736,12525,0,1752667353,13029.909989729997,81.109333649998,53380.099343040005 2025-07-16,12:02:35.000,197,10978729,12845,0,1752667354,13029.957143899992,81.07408800000121,53380.10633016 2025-07-16,12:02:36.000,197,10978682,12925,0,1752667355,13030.064924860002,81.08818625999993,53380.19017560001 2025-07-16,12:02:37.000,197,10978686,12725,0,1752667356,13030.098606409992,81.05294061000313,53380.15524 2025-07-16,12:02:38.000,197,10978690,12765,0,1752667357,13030.145760580002,81.0106458299997,53380.148252880004 2025-07-16,12:02:39.000,197,10978689,12685,0,1752667358,13030.165969510002,81.03179321999778,53380.10633016 2025-07-16,12:02:40.000,197,10978742,12725,0,1752667359,13030.199651059993,81.01769495999906,53380.13427864 2025-07-16,12:02:41.000,197,10978699,12485,0,1752667360,13030.300695709993,80.98949844000163,53380.07838168 2025-07-16,12:02:42.000,197,10978714,12885,0,1752667361,13030.327640949989,80.98244931000227,53380.099343040005 2025-07-16,12:02:43.000,197,10978719,12605,0,1752667362,13030.415212979999,80.98949844000163,53380.12729152 2025-07-16,12:02:44.000,197,10978712,12845,0,1752667363,13030.462367149994,80.98244931000227,53380.169214240006 2025-07-16,12:02:45.000,197,10978696,12645,0,1752667364,13030.516257629999,80.95425279000483,53380.11331728 2025-07-16,12:02:46.000,197,10978776,12885,0,1752667365,13030.59709335,80.97540018000291,53380.09235592001 2025-07-16,12:02:47.000,197,10978751,12605,0,1752667366,13030.67792907,80.97540018000291,53380.07838168 2025-07-16,12:02:48.000,197,10978731,13245,0,1752667367,13030.69140168999,80.98949844000163,53380.09235592001 2025-07-16,12:02:49.000,197,10978688,12805,0,1752667368,13030.785710029995,81.00359670000034,53380.05742032 2025-07-16,12:02:50.000,197,10978735,12765,0,1752667369,13030.805918959995,81.0106458299997,53380.06440744 2025-07-16,12:02:51.000,197,10978752,13165,0,1752667370,13030.89349098999,80.98244931000227,53380.07838168 2025-07-16,12:02:52.000,197,10978729,13085,0,1752667371,13030.87328205999,80.98244931000227,53380.06440744 2025-07-16,12:02:53.000,197,10978692,12765,0,1752667372,13030.9002273,81.0106458299997,53380.099343040005 2025-07-16,12:02:54.000,197,10978687,12805,0,1752667373,13030.954117779991,81.02474408999842,53380.07139456001 2025-07-16,12:02:55.000,197,10978733,12805,0,1752667374,13030.967590399996,81.0106458299997,53380.050433200006 2025-07-16,12:02:56.000,197,10978733,12685,0,1752667375,13030.98106302,81.02474408999842,53380.07838168 2025-07-16,12:02:57.000,197,10978669,12965,0,1752667376,13031.008008259996,80.98244931000227,53380.10633016 2025-07-16,12:02:58.000,197,10978737,12845,0,1752667377,13031.021480880001,80.98949844000163,53380.12030440001 2025-07-16,12:02:59.000,197,10978715,12725,0,1752667378,13031.021480880001,80.96835105000355,53380.06440744 2025-07-16,12:03:00.000,197,10978741,12645,0,1752667379,13031.034953499991,80.94015452999884,53380.05742032 2025-07-16,12:03:01.000,197,10978707,12805,0,1752667380,13031.055162429991,80.94015452999884,53380.05742032 2025-07-16,12:03:02.000,197,10978714,12685,0,1752667381,13031.068635049996,80.9119580100014,53380.06440744 2025-07-16,12:03:03.000,197,10978690,12685,0,1752667382,13031.055162429991,80.8767123600046,53380.02248472001 2025-07-16,12:03:04.000,197,10978715,12725,0,1752667383,13031.061898740001,80.86966322999797,53380.050433200006 2025-07-16,12:03:05.000,197,10978664,12805,0,1752667384,13031.048426119996,80.84851583999989,53380.03645896 2025-07-16,12:03:06.000,197,10978725,12565,0,1752667385,13031.028217189996,80.88376149000396,53380.029471840004 2025-07-16,12:03:07.000,197,10978692,12885,0,1752667386,13031.001271950001,80.84146671000053,53380.00851048 2025-07-16,12:03:08.000,197,10978701,12885,0,1752667387,13031.021480880001,80.82031932000245,53380.00851048 2025-07-16,12:03:09.000,197,10978733,12925,0,1752667388,13030.987799329996,80.84851583999989,53379.96658776 2025-07-16,12:03:10.000,197,10978676,12765,0,1752667389,13030.974326709991,80.82031932000245,53379.95261352001 2025-07-16,12:03:11.000,197,10978678,12725,0,1752667390,13030.91369991999,80.8132701900031,53379.95960064 2025-07-16,12:03:12.000,197,10978673,12805,0,1752667391,13030.927172539996,80.79917193000438,53379.92466504001 2025-07-16,12:03:13.000,197,10978712,12605,0,1752667392,13030.83960051,80.83441758000117,53379.91767792 2025-07-16,12:03:14.000,197,10978701,12725,0,1752667393,13030.88001837,80.80622106000374,53379.91767792 2025-07-16,12:03:15.000,197,10978730,12805,0,1752667394,13030.83960051,80.7639262800003,53379.91767792 2025-07-16,12:03:16.000,197,10978686,12605,0,1752667395,13030.826127889995,80.8132701900031,53379.91767792 2025-07-16,12:03:17.000,197,10978718,12685,0,1752667396,13030.785710029995,80.83441758000117,53379.89671656 2025-07-16,12:03:18.000,197,10978706,12805,0,1752667397,13030.75202847999,80.84146671000053,53379.88972944 2025-07-16,12:03:19.000,197,10978743,12645,0,1752667398,13030.77223740999,80.86966322999797,53379.84780672 2025-07-16,12:03:20.000,197,10978708,12685,0,1752667399,13030.71834693,80.85556496999925,53379.82684536001 2025-07-16,12:03:21.000,197,10978704,12765,0,1752667400,13030.71161061999,80.9119580100014,53379.812871120004 2025-07-16,12:03:22.000,197,10978708,12645,0,1752667401,13030.644247519995,80.9119580100014,53379.80588400001 2025-07-16,12:03:23.000,197,10978711,12565,0,1752667402,13030.63751121,80.96130192000419,53379.7709484 2025-07-16,12:03:24.000,197,10978675,12485,0,1752667403,13030.63077489999,80.96130192000419,53379.715051440005 2025-07-16,12:03:25.000,197,10978671,12645,0,1752667404,13030.61730228,81.03179321999778,53379.8408196 2025-07-16,12:03:26.000,197,10978748,12725,0,1752667405,13030.603829659995,80.97540018000291,53379.75697416001 2025-07-16,12:03:27.000,197,10978703,12685,0,1752667406,13030.583620729994,80.96130192000419,53379.65216736 2025-07-16,12:03:28.000,197,10978711,12805,0,1752667407,13030.57014810999,80.98244931000227,53379.65915448001 2025-07-16,12:03:29.000,197,10978731,12805,0,1752667408,13030.59035703999,80.9472036599982,53379.645180240004 2025-07-16,12:03:30.000,197,10978753,12525,0,1752667409,13030.59709335,80.91900714000076,53379.63819312001 2025-07-16,12:03:31.000,197,10978661,12605,0,1752667410,13030.603829659995,80.89081062000332,53379.62421888 2025-07-16,12:03:32.000,197,10978718,12765,0,1752667411,13030.63751121,80.82736845000181,53379.61723176001 2025-07-16,12:03:33.000,197,10978714,12805,0,1752667412,13030.63751121,80.73572976000287,53379.58229616 2025-07-16,12:03:34.000,197,10978678,12805,0,1752667413,13030.698138,80.69343497999944,53379.57530904 2025-07-16,12:03:35.000,197,10978735,12645,0,1752667414,13030.71161061999,80.63704194000456,53379.58229616 2025-07-16,12:03:36.000,197,10978688,12885,0,1752667415,13030.785710029995,80.58769803000177,53379.55434768 2025-07-16,12:03:37.000,197,10978680,12605,0,1752667416,13030.83286419999,80.53835411999898,53379.596270400005 2025-07-16,12:03:38.000,197,10978711,12485,0,1752667417,13030.846336819995,80.44671543000004,53379.547360560005 2025-07-16,12:03:39.000,197,10978681,12685,0,1752667418,13030.91369991999,80.43966630000068,53379.5613348 2025-07-16,12:03:40.000,197,10978673,12645,0,1752667419,13030.994535639991,80.4185189100026,53379.58229616 2025-07-16,12:03:41.000,197,10978708,12925,0,1752667420,13031.008008259996,80.37622412999917,53379.57530904 2025-07-16,12:03:42.000,197,10978727,12765,0,1752667421,13031.075371359992,80.28458544000023,53379.51941208001 2025-07-16,12:03:43.000,197,10978690,12645,0,1752667422,13031.142734460002,80.28458544000023,53379.5613348 2025-07-16,12:03:44.000,197,10978727,12885,0,1752667423,13031.149470769997,80.24229066000407,53379.526399200004 2025-07-16,12:03:45.000,197,10978686,12525,0,1752667424,13031.176416009992,80.26343805000215,53379.54037344001 2025-07-16,12:03:46.000,197,10978698,12965,0,1752667425,13031.203361250002,80.19999588000064,53379.60325752 2025-07-16,12:03:47.000,197,10978697,12805,0,1752667426,13031.189888629997,80.22819239999808,53379.61024464 2025-07-16,12:03:48.000,197,10978690,12965,0,1752667427,13031.210097559997,80.22114326999872,53379.58229616 2025-07-16,12:03:49.000,197,10978688,12605,0,1752667428,13031.189888629997,80.23524153000471,53379.526399200004 2025-07-16,12:03:50.000,197,10978676,12605,0,1752667429,13031.129261839997,80.26343805000215,53379.58229616 2025-07-16,12:03:51.000,197,10978673,12965,0,1752667430,13031.115789219992,80.29868369999895,53379.58229616 2025-07-16,12:03:52.000,197,10978689,12725,0,1752667431,13031.122525530001,80.31278195999766,53379.61723176001 2025-07-16,12:03:53.000,197,10978721,13045,0,1752667432,13031.075371359992,80.34097848000238,53379.61024464 2025-07-16,12:03:54.000,197,10978750,12765,0,1752667433,13030.967590399996,80.34802761000174,53379.62421888 2025-07-16,12:03:55.000,197,10978731,12645,0,1752667434,13030.947381469996,80.3550767400011,53379.645180240004 2025-07-16,12:03:56.000,197,10978685,12485,0,1752667435,13030.92043623,80.39737152000453,53379.645180240004 2025-07-16,12:03:57.000,197,10978712,12965,0,1752667436,13030.89349098999,80.4185189100026,53379.65915448001 2025-07-16,12:03:58.000,197,10978742,12605,0,1752667437,13030.83960051,80.41146978000324,53379.67312872 2025-07-16,12:03:59.000,197,10978709,12845,0,1752667438,13030.79244633999,80.39737152000453,53379.72902568 2025-07-16,12:04:00.000,197,10978691,12605,0,1752667439,13030.77223740999,80.38327325999853,53379.73601280001 2025-07-16,12:04:01.000,197,10978751,12445,0,1752667440,13030.765501099995,80.39737152000453,53379.72902568 2025-07-16,12:04:02.000,197,10978729,12725,0,1752667441,13030.71834693,80.39032238999789,53379.67312872 2025-07-16,12:04:03.000,197,10978732,12805,0,1752667442,13030.71834693,80.41146978000324,53379.715051440005 2025-07-16,12:04:04.000,197,10978708,12605,0,1752667443,13030.704874309995,80.40442065000389,53379.78492264001 2025-07-16,12:04:05.000,197,10978711,12725,0,1752667444,13030.73181954999,80.36917499999981,53379.7709484 2025-07-16,12:04:06.000,197,10978718,12685,0,1752667445,13030.725083239995,80.38327325999853,53379.82684536001 2025-07-16,12:04:07.000,197,10978740,12805,0,1752667446,13030.698138,80.39032238999789,53379.79190976 2025-07-16,12:04:08.000,197,10978708,12725,0,1752667447,13030.698138,80.37622412999917,53379.88972944 2025-07-16,12:04:09.000,197,10978731,12605,0,1752667448,13030.67792907,80.41146978000324,53379.882742320005 2025-07-16,12:04:10.000,197,10978728,12765,0,1752667449,13030.69140168999,80.42556804000196,53379.92466504001 2025-07-16,12:04:11.000,197,10978704,12845,0,1752667450,13030.75202847999,80.4537645599994,53379.95960064 2025-07-16,12:04:12.000,197,10978710,12965,0,1752667451,13030.725083239995,80.50310847000219,53379.89671656 2025-07-16,12:04:13.000,197,10978661,12965,0,1752667452,13030.73181954999,80.53130498999963,53379.95261352001 2025-07-16,12:04:14.000,197,10978735,12965,0,1752667453,13030.71834693,80.53835411999898,53380.03645896 2025-07-16,12:04:15.000,197,10978699,12805,0,1752667454,13030.69140168999,80.63704194000456,53380.0154976 2025-07-16,12:04:16.000,197,10978730,12645,0,1752667455,13030.69140168999,80.73572976000287,53380.050433200006 2025-07-16,12:04:17.000,197,10978707,12885,0,1752667456,13030.71161061999,80.77802453999902,53380.05742032 2025-07-16,12:04:18.000,197,10978682,12605,0,1752667457,13030.65772014,80.80622106000374,53380.07139456001 2025-07-16,12:04:19.000,197,10978693,12645,0,1752667458,13030.67119275999,80.9119580100014,53380.0853688 2025-07-16,12:04:20.000,197,10978731,12725,0,1752667459,13030.664456449995,80.95425279000483,53380.0853688 2025-07-16,12:04:21.000,197,10978709,12445,0,1752667460,13030.63077489999,81.05294061000313,53380.14126576001 2025-07-16,12:04:22.000,197,10978728,13005,0,1752667461,13030.65772014,81.09523538999929,53380.14126576001 2025-07-16,12:04:23.000,197,10978701,13085,0,1752667462,13030.61056596999,81.1586775600008,53380.19017560001 2025-07-16,12:04:24.000,197,10978712,12565,0,1752667463,13030.59709335,81.20097234000423,53380.19017560001 2025-07-16,12:04:25.000,197,10978677,12845,0,1752667464,13030.61056596999,81.20802147000359,53380.17620136 2025-07-16,12:04:26.000,197,10978737,12885,0,1752667465,13030.61056596999,81.2573653799991,53380.27402104 2025-07-16,12:04:27.000,197,10978745,12685,0,1752667466,13030.583620729994,81.29966016000253,53380.2949824 2025-07-16,12:04:28.000,197,10978705,12645,0,1752667467,13030.55667549,81.32080755000061,53380.315943760004 2025-07-16,12:04:29.000,197,10978718,12845,0,1752667468,13030.57014810999,81.31375842000125,53380.30196952 2025-07-16,12:04:30.000,197,10978725,12965,0,1752667469,13030.603829659995,81.29261103000317,53380.2949824 2025-07-16,12:04:31.000,197,10978723,12885,0,1752667470,13030.63751121,81.30670929000189,53380.364853600004 2025-07-16,12:04:32.000,197,10978703,12845,0,1752667471,13030.67119275999,81.29261103000317,53380.37882784001 2025-07-16,12:04:33.000,197,10978708,12805,0,1752667472,13030.73181954999,81.22916886000166,53380.42075056 2025-07-16,12:04:34.000,197,10978696,12725,0,1752667473,13030.79918265,81.23621799000102,53380.385814960006 2025-07-16,12:04:35.000,197,10978736,12645,0,1752667474,13030.81939158,81.22916886000166,53380.51857024 2025-07-16,12:04:36.000,197,10978739,12725,0,1752667475,13030.83960051,81.2573653799991,53380.47664752001 2025-07-16,12:04:37.000,197,10978732,12925,0,1752667476,13030.85307312999,81.25031624999974,53380.52555736001 2025-07-16,12:04:38.000,197,10978681,12805,0,1752667477,13030.906963609996,81.27851277000445,53380.57446720001 2025-07-16,12:04:39.000,197,10978705,12765,0,1752667478,13030.933908849991,81.29261103000317,53380.58145432 2025-07-16,12:04:40.000,197,10978734,13005,0,1752667479,13030.933908849991,81.29261103000317,53380.59542856001 2025-07-16,12:04:41.000,197,10978724,12645,0,1752667480,13030.94064516,81.32785667999997,53380.6094028 2025-07-16,12:04:42.000,197,10978724,12725,0,1752667481,13030.947381469996,81.3701514600034,53380.679274 2025-07-16,12:04:43.000,197,10978760,12685,0,1752667482,13030.927172539996,81.4335936300049,53380.72818384 2025-07-16,12:04:44.000,197,10978734,12605,0,1752667483,13030.954117779991,81.4688392800017,53380.672286880006 2025-07-16,12:04:45.000,197,10978728,12685,0,1752667484,13030.94064516,81.55342884000129,53380.74215808001 2025-07-16,12:04:46.000,197,10978717,12725,0,1752667485,13030.87328205999,81.66621491999831,53380.72818384 2025-07-16,12:04:47.000,197,10978703,12685,0,1752667486,13030.88001837,81.73670621999918,53380.74215808001 2025-07-16,12:04:48.000,197,10978703,12845,0,1752667487,13030.87328205999,81.82129577999876,53380.79805504 2025-07-16,12:04:49.000,197,10978716,12765,0,1752667488,13030.88001837,81.89178707999963,53380.81202928001 2025-07-16,12:04:50.000,197,10978692,12725,0,1752667489,13030.846336819995,82.01162229000329,53380.770106560005 2025-07-16,12:04:51.000,197,10978688,12965,0,1752667490,13030.85307312999,82.05391706999944,53380.81202928001 2025-07-16,12:04:52.000,197,10978719,12285,0,1752667491,13030.81939158,82.15260488999775,53380.82600352 2025-07-16,12:04:53.000,197,10978720,12885,0,1752667492,13030.81265526999,82.23719445000461,53380.867926240004 2025-07-16,12:04:54.000,197,10978748,12285,0,1752667493,13030.866545749996,82.33588227000291,53380.83299064001 2025-07-16,12:04:55.000,197,10978692,12645,0,1752667494,13030.87328205999,82.40637357000378,53380.81202928001 2025-07-16,12:04:56.000,197,10978708,12965,0,1752667495,13030.83960051,82.43457009000122,53380.80504216 2025-07-16,12:04:57.000,197,10978700,12565,0,1752667496,13030.846336819995,82.53325790999952,53380.819016400004 2025-07-16,12:04:58.000,197,10978690,12845,0,1752667497,13030.85980944,82.57555269000295,53380.90286184 2025-07-16,12:04:59.000,197,10978718,13005,0,1752667498,13030.906963609996,82.62489659999846,53380.853952 2025-07-16,12:05:00.000,197,10978728,12765,0,1752667499,13030.91369991999,82.63899486000446,53380.90286184 2025-07-16,12:05:01.000,197,10978720,12805,0,1752667500,13030.92043623,82.64604399000382,53380.87491336 2025-07-16,12:05:02.000,197,10978698,12605,0,1752667501,13030.967590399996,82.63899486000446,53380.90984896001 2025-07-16,12:05:03.000,197,10978722,12685,0,1752667502,13030.96085409,82.67424051000125,53380.888887600006 2025-07-16,12:05:04.000,197,10978717,12645,0,1752667503,13030.994535639991,82.6178474699991,53380.87491336 2025-07-16,12:05:05.000,197,10978704,12845,0,1752667504,13031.088843979996,82.63899486000446,53380.84696488 2025-07-16,12:05:06.000,197,10978716,12965,0,1752667505,13031.109052909997,82.62489659999846,53380.96574592 2025-07-16,12:05:07.000,197,10978707,12805,0,1752667506,13031.115789219992,82.64604399000382,53380.888887600006 2025-07-16,12:05:08.000,197,10978732,12525,0,1752667507,13031.162943390002,82.63899486000446,53380.9238232 2025-07-16,12:05:09.000,197,10978702,12845,0,1752667508,13031.189888629997,82.63194572999782,53380.91683608 2025-07-16,12:05:10.000,197,10978730,12805,0,1752667509,13031.210097559997,82.66014225000254,53380.90984896001 2025-07-16,12:05:11.000,197,10978734,12405,0,1752667510,13031.243779110002,82.64604399000382,53380.95177168 2025-07-16,12:05:12.000,197,10978741,12885,0,1752667511,13031.324614830002,82.6671913800019,53380.93081032001 2025-07-16,12:05:13.000,197,10978706,12485,0,1752667512,13031.311142209997,82.69538789999933,53380.937797440005 2025-07-16,12:05:14.000,197,10978732,12485,0,1752667513,13031.351560069998,82.74473181000212,53380.91683608 2025-07-16,12:05:15.000,197,10978707,12685,0,1752667514,13031.365032690002,82.82227224000235,53380.90984896001 2025-07-16,12:05:16.000,197,10978730,12845,0,1752667515,13031.365032690002,82.87161614999786,53380.90286184 2025-07-16,12:05:17.000,197,10978724,12725,0,1752667516,13031.324614830002,82.92800919000001,53380.93081032001 2025-07-16,12:05:18.000,197,10978718,12725,0,1752667517,13031.317878519993,82.98440223000216,53380.937797440005 2025-07-16,12:05:19.000,197,10978745,12805,0,1752667518,13031.351560069998,83.0760409200011,53380.83299064001 2025-07-16,12:05:20.000,197,10978753,12645,0,1752667519,13031.304405900002,83.13948309000261,53380.89587472 2025-07-16,12:05:21.000,197,10978682,12565,0,1752667520,13031.304405900002,83.15358135000133,53380.888887600006 2025-07-16,12:05:22.000,197,10978680,12805,0,1752667521,13031.304405900002,83.20997439000348,53380.86093912001 2025-07-16,12:05:23.000,197,10978690,12765,0,1752667522,13031.290933279997,83.27341655999771,53380.81202928001 2025-07-16,12:05:24.000,197,10978658,12765,0,1752667523,13031.284196970002,83.29456395000307,53380.839977760006 2025-07-16,12:05:25.000,197,10978753,12685,0,1752667524,13031.297669589992,83.33685872999922,53380.83299064001 2025-07-16,12:05:26.000,197,10978735,12925,0,1752667525,13031.304405900002,83.31571134000114,53380.80504216 2025-07-16,12:05:27.000,197,10978694,12845,0,1752667526,13031.297669589992,83.3721043800033,53380.819016400004 2025-07-16,12:05:28.000,197,10978696,12525,0,1752667527,13031.311142209997,83.30866221000178,53380.79106792001 2025-07-16,12:05:29.000,197,10978710,12605,0,1752667528,13031.358296379993,83.32980959999986,53380.77709368 2025-07-16,12:05:30.000,197,10978662,12645,0,1752667529,13031.365032690002,83.26636742999835,53380.79805504 2025-07-16,12:05:31.000,197,10978734,12725,0,1752667530,13031.385241620002,83.25226916999964,53380.7491452 2025-07-16,12:05:32.000,197,10978690,12645,0,1752667531,13031.439132099993,83.21702352000284,53380.80504216 2025-07-16,12:05:33.000,197,10978708,12765,0,1752667532,13031.472813649998,83.11833570000454,53380.7840808 2025-07-16,12:05:34.000,197,10978722,12805,0,1752667533,13031.479549959993,83.08309005000046,53380.819016400004 2025-07-16,12:05:35.000,197,10978692,12645,0,1752667534,13031.553649369998,83.02669700999832,53380.77709368 2025-07-16,12:05:36.000,197,10978727,12525,0,1752667535,13031.594067229998,82.99850049000088,53380.75613232 2025-07-16,12:05:37.000,197,10978745,12605,0,1752667536,13031.634485089999,82.92800919000001,53380.76311944001 2025-07-16,12:05:38.000,197,10978710,12645,0,1752667537,13031.647957709989,82.84341963000043,53380.81202928001 2025-07-16,12:05:39.000,197,10978699,12645,0,1752667538,13031.681639259994,82.78702658999828,53380.77709368 2025-07-16,12:05:40.000,197,10978715,12645,0,1752667539,13031.695111879999,82.7658792000002,53380.80504216 2025-07-16,12:05:41.000,197,10978708,12725,0,1752667540,13031.701848189994,82.72358442000404,53380.770106560005 2025-07-16,12:05:42.000,197,10978721,12805,0,1752667541,13031.674902949999,82.70948615999805,53380.7491452 2025-07-16,12:05:43.000,197,10978686,12765,0,1752667542,13031.695111879999,82.70243702999869,53380.700235360004 2025-07-16,12:05:44.000,197,10978686,12725,0,1752667543,13031.668166639989,82.72358442000404,53380.72818384 2025-07-16,12:05:45.000,197,10978731,12805,0,1752667544,13031.607539849989,82.7306335500034,53380.721196720006 2025-07-16,12:05:46.000,197,10978645,12645,0,1752667545,13031.600803539994,82.75883007000084,53380.75613232 2025-07-16,12:05:47.000,197,10978721,12805,0,1752667546,13031.546913059989,82.80817398000363,53380.679274 2025-07-16,12:05:48.000,197,10978696,12565,0,1752667547,13031.526704129989,82.85046875999979,53380.76311944001 2025-07-16,12:05:49.000,197,10978705,12645,0,1752667548,13031.459341029993,82.85751788999914,53380.73517096 2025-07-16,12:05:50.000,197,10978675,12925,0,1752667549,13031.365032690002,82.90686180000193,53380.74215808001 2025-07-16,12:05:51.000,197,10978738,12365,0,1752667550,13031.331351139997,82.95620571000472,53380.7491452 2025-07-16,12:05:52.000,197,10978704,12725,0,1752667551,13031.297669589992,82.99145136000152,53380.721196720006 2025-07-16,12:05:53.000,197,10978694,12645,0,1752667552,13031.230306489997,83.06194266000239,53380.70722248 2025-07-16,12:05:54.000,197,10978668,12525,0,1752667553,13031.156207079992,83.10423743999854,53380.72818384 2025-07-16,12:05:55.000,197,10978673,12565,0,1752667554,13031.129261839997,83.1253848300039,53380.69324824001 2025-07-16,12:05:56.000,197,10978698,12885,0,1752667555,13031.088843979996,83.15358135000133,53380.700235360004 2025-07-16,12:05:57.000,197,10978730,12725,0,1752667556,13031.021480880001,83.17472873999941,53380.72818384 2025-07-16,12:05:58.000,197,10978679,12725,0,1752667557,13030.967590399996,83.16767961000005,53380.66529976001 2025-07-16,12:05:59.000,197,10978699,12565,0,1752667558,13030.94064516,83.17472873999941,53380.721196720006 2025-07-16,12:06:00.000,197,10978660,12765,0,1752667559,13030.91369991999,83.18177786999877,53380.651325520004 2025-07-16,12:06:01.000,197,10978718,12885,0,1752667560,13030.9002273,83.16767961000005,53380.651325520004 2025-07-16,12:06:02.000,197,10978704,12605,0,1752667561,13030.9002273,83.15358135000133,53380.7491452 2025-07-16,12:06:03.000,197,10978696,12845,0,1752667562,13030.85980944,83.16063048000069,53380.68626112 2025-07-16,12:06:04.000,197,10978683,12725,0,1752667563,13030.866545749996,83.0760409200011,53380.72818384 2025-07-16,12:06:05.000,197,10978678,12805,0,1752667564,13030.85307312999,83.06194266000239,53380.74215808001 2025-07-16,12:06:06.000,197,10978692,12525,0,1752667565,13030.826127889995,83.03374613999767,53380.721196720006 2025-07-16,12:06:07.000,197,10978679,12605,0,1752667566,13030.85307312999,82.9773531000028,53380.71420960001 2025-07-16,12:06:08.000,197,10978717,12805,0,1752667567,13030.85980944,82.96325484000408,53380.770106560005 2025-07-16,12:06:09.000,197,10978686,12685,0,1752667568,13030.846336819995,82.94210744999873,53380.79106792001 2025-07-16,12:06:10.000,197,10978705,12525,0,1752667569,13030.826127889995,82.9139109300013,53380.83299064001 2025-07-16,12:06:11.000,197,10978654,12645,0,1752667570,13030.846336819995,82.8786652800045,53380.82600352 2025-07-16,12:06:12.000,197,10978678,12805,0,1752667571,13030.81939158,82.8786652800045,53380.7491452 2025-07-16,12:06:13.000,197,10978667,12685,0,1752667572,13030.83960051,82.87161614999786,53380.80504216 2025-07-16,12:06:14.000,197,10978712,12805,0,1752667573,13030.81265526999,82.85751788999914,53380.82600352 2025-07-16,12:06:15.000,197,10978716,12605,0,1752667574,13030.79244633999,82.8786652800045,53380.82600352 2025-07-16,12:06:16.000,197,10978731,12885,0,1752667575,13030.765501099995,82.94210744999873,53380.867926240004 2025-07-16,12:06:17.000,197,10978715,12725,0,1752667576,13030.698138,82.97030397000344,53380.86093912001 2025-07-16,12:06:18.000,197,10978678,12965,0,1752667577,13030.63077489999,83.04079527000431,53380.87491336 2025-07-16,12:06:19.000,197,10978701,12645,0,1752667578,13030.57014810999,83.06899179000175,53380.87491336 2025-07-16,12:06:20.000,197,10978723,12765,0,1752667579,13030.543202869994,83.13243396000325,53380.90984896001 2025-07-16,12:06:21.000,197,10978692,12725,0,1752667580,13030.516257629999,83.2240726500022,53380.867926240004 2025-07-16,12:06:22.000,197,10978701,12565,0,1752667581,13030.408476669989,83.26636742999835,53380.87491336 2025-07-16,12:06:23.000,197,10978685,13285,0,1752667582,13030.334377259998,83.33685872999922,53380.90984896001 2025-07-16,12:06:24.000,197,10978740,12885,0,1752667583,13030.280486779993,83.42849741999817,53380.95875880001 2025-07-16,12:06:25.000,197,10978680,12685,0,1752667584,13030.192914749998,83.47784133000096,53380.89587472 2025-07-16,12:06:26.000,197,10978698,12685,0,1752667585,13030.152496889998,83.54128350000246,53380.91683608 2025-07-16,12:06:27.000,197,10978720,12645,0,1752667586,13030.091870099997,83.55538176000118,53380.91683608 2025-07-16,12:06:28.000,197,10978722,12765,0,1752667587,13030.064924860002,83.63292219000141,53380.9238232 2025-07-16,12:06:29.000,197,10978740,12725,0,1752667588,13030.091870099997,83.68931523000356,53380.9238232 2025-07-16,12:06:30.000,197,10978732,12605,0,1752667589,13030.091870099997,83.72456088000035,53380.90286184 2025-07-16,12:06:31.000,197,10978727,12965,0,1752667590,13030.071661169997,83.74570826999843,53380.95875880001 2025-07-16,12:06:32.000,197,10978740,12685,0,1752667591,13030.098606409992,83.7809539200025,53380.9238232 2025-07-16,12:06:33.000,197,10978713,12805,0,1752667592,13030.125551650002,83.79505218000122,53380.97273304 2025-07-16,12:06:34.000,197,10978719,12565,0,1752667593,13030.152496889998,83.80210131000058,53381.01465576 2025-07-16,12:06:35.000,197,10978721,12685,0,1752667594,13030.226596299988,83.83029782999802,53381.01465576 2025-07-16,12:06:36.000,197,10978706,12965,0,1752667595,13030.240068919993,83.80210131000058,53381.04260424 2025-07-16,12:06:37.000,197,10978715,12765,0,1752667596,13030.273750469998,83.78800305000186,53381.07753984001 2025-07-16,12:06:38.000,197,10978732,12965,0,1752667597,13030.347849879989,83.7809539200025,53381.00068152001 2025-07-16,12:06:39.000,197,10978730,12645,0,1752667598,13030.361322499994,83.75980653000443,53381.08452696 2025-07-16,12:06:40.000,197,10978740,12965,0,1752667599,13030.421949289994,83.79505218000122,53381.154398160004 2025-07-16,12:06:41.000,197,10978707,12925,0,1752667600,13030.462367149994,83.80210131000058,53381.1334368 2025-07-16,12:06:42.000,197,10978721,13045,0,1752667601,13030.53646656,83.83734696000465,53381.21029512 2025-07-16,12:06:43.000,197,10978672,12765,0,1752667602,13030.603829659995,83.86554348000209,53381.14042392 2025-07-16,12:06:44.000,197,10978707,12685,0,1752667603,13030.65772014,83.91488739000488,53381.14741104001 2025-07-16,12:06:45.000,197,10978682,12725,0,1752667604,13030.684665379995,83.95718217000103,53381.18234664 2025-07-16,12:06:46.000,197,10978672,12885,0,1752667605,13030.765501099995,83.98537868999847,53381.21728224001 2025-07-16,12:06:47.000,197,10978708,12605,0,1752667606,13030.745292169995,84.11226303000149,53381.25221784 2025-07-16,12:06:48.000,197,10978729,12525,0,1752667607,13030.81939158,84.14750867999828,53381.31510192001 2025-07-16,12:06:49.000,197,10978696,12605,0,1752667608,13030.81939158,84.20390172000043,53381.28715344 2025-07-16,12:06:50.000,197,10978702,12965,0,1752667609,13030.826127889995,84.32373693000409,53381.29414056001 2025-07-16,12:06:51.000,197,10978728,12765,0,1752667610,13030.846336819995,84.40832649000367,53381.29414056001 2025-07-16,12:06:52.000,197,10978685,12605,0,1752667611,13030.89349098999,84.4717686599979,53381.377986 2025-07-16,12:06:53.000,197,10978710,12925,0,1752667612,13030.83960051,84.56340735000413,53381.41292160001 2025-07-16,12:06:54.000,197,10978706,12685,0,1752667613,13030.83286419999,84.60570213000028,53381.40593448 2025-07-16,12:06:55.000,197,10978729,12685,0,1752667614,13030.79244633999,84.71143907999794,53381.43388296001 2025-07-16,12:06:56.000,197,10978708,12805,0,1752667615,13030.81939158,84.74668473000202,53381.45484432 2025-07-16,12:06:57.000,197,10978704,12885,0,1752667616,13030.826127889995,84.82422516000224,53381.48279280001 2025-07-16,12:06:58.000,197,10978661,13045,0,1752667617,13030.83286419999,84.8665199399984,53381.42689584 2025-07-16,12:06:59.000,197,10978680,12565,0,1752667618,13030.87328205999,84.88061820000439,53381.50375416001 2025-07-16,12:07:00.000,197,10978725,12965,0,1752667619,13030.9002273,84.89471646000311,53381.489779920004 2025-07-16,12:07:01.000,197,10978738,13045,0,1752667620,13030.927172539996,84.90176559000247,53381.489779920004 2025-07-16,12:07:02.000,197,10978681,12605,0,1752667621,13031.014744569991,84.90176559000247,53381.57362536 2025-07-16,12:07:03.000,197,10978704,12805,0,1752667622,13031.068635049996,84.9299621099999,53381.56663824 2025-07-16,12:07:04.000,197,10978699,12605,0,1752667623,13031.142734460002,84.90881472000183,53381.53170264001 2025-07-16,12:07:05.000,197,10978709,12565,0,1752667624,13031.216833869992,84.85947080999904,53381.52471552 2025-07-16,12:07:06.000,197,10978742,12765,0,1752667625,13031.277460659992,84.81012690000352,53381.55266400001 2025-07-16,12:07:07.000,197,10978710,12765,0,1752667626,13031.304405900002,84.83832342000096,53381.56663824 2025-07-16,12:07:08.000,197,10978703,12645,0,1752667627,13031.405450550003,84.81012690000352,53381.6225352 2025-07-16,12:07:09.000,197,10978695,12965,0,1752667628,13031.499758889993,84.7678321200001,53381.61554808 2025-07-16,12:07:10.000,197,10978676,12725,0,1752667629,13031.553649369998,84.73963560000266,53381.6225352 2025-07-16,12:07:11.000,197,10978730,12965,0,1752667630,13031.607539849989,84.75373386000138,53381.657470800004 2025-07-16,12:07:12.000,197,10978707,12805,0,1752667631,13031.701848189994,84.73963560000266,53381.67144504001 2025-07-16,12:07:13.000,197,10978752,12845,0,1752667632,13031.782683909994,84.75373386000138,53381.678432160006 2025-07-16,12:07:14.000,197,10978744,12805,0,1752667633,13031.79615653,84.75373386000138,53381.66445792 2025-07-16,12:07:15.000,197,10978749,12965,0,1752667634,13031.863519629995,84.76078299000073,53381.71336776 2025-07-16,12:07:16.000,197,10978724,12845,0,1752667635,13031.95109165999,84.78897950999817,53381.727342000006 2025-07-16,12:07:17.000,197,10978720,12645,0,1752667636,13031.95782797,84.83832342000096,53381.75529048 2025-07-16,12:07:18.000,197,10978712,12805,0,1752667637,13032.004982139995,84.84537255000032,53381.72035488001 2025-07-16,12:07:19.000,197,10978761,12805,0,1752667638,13032.045399999995,84.85947080999904,53381.72035488001 2025-07-16,12:07:20.000,197,10978719,12525,0,1752667639,13032.01845476,84.90176559000247,53381.74830336001 2025-07-16,12:07:21.000,197,10978680,12765,0,1752667640,13032.05887262,84.92291298000055,53381.727342000006 2025-07-16,12:07:22.000,197,10978728,12445,0,1752667641,13032.09255416999,84.97225689000334,53381.74131624 2025-07-16,12:07:23.000,197,10978673,12725,0,1752667642,13032.09255416999,85.00045341000077,53381.73432912 2025-07-16,12:07:24.000,197,10978703,12845,0,1752667643,13032.09255416999,84.99340428000141,53381.7622776 2025-07-16,12:07:25.000,197,10978695,12685,0,1752667644,13032.132972029991,85.00045341000077,53381.73432912 2025-07-16,12:07:26.000,197,10978701,12965,0,1752667645,13032.146444649996,85.04979732000356,53381.74830336001 2025-07-16,12:07:27.000,197,10978714,12965,0,1752667646,13032.132972029991,85.05684645000292,53381.69939352001 2025-07-16,12:07:28.000,197,10978705,12965,0,1752667647,13032.166653579996,85.0427481900042,53381.727342000006 2025-07-16,12:07:29.000,197,10978709,12685,0,1752667648,13032.1801262,85.03569906000484,53381.76926472001 2025-07-16,12:07:30.000,197,10978734,12725,0,1752667649,13032.213807749991,84.99340428000141,53381.846123040006 2025-07-16,12:07:31.000,197,10978702,12525,0,1752667650,13032.213807749991,85.01455166999949,53381.76926472001 2025-07-16,12:07:32.000,197,10978739,12845,0,1752667651,13032.254225609991,84.98635515000205,53381.76926472001 2025-07-16,12:07:33.000,197,10978713,12805,0,1752667652,13032.281170850001,84.97225689000334,53381.73432912 2025-07-16,12:07:34.000,197,10978751,12645,0,1752667653,13032.274434539991,84.9793060200027,53381.727342000006 2025-07-16,12:07:35.000,197,10978712,12805,0,1752667654,13032.362006570002,84.9299621099999,53381.80420032 2025-07-16,12:07:36.000,197,10978675,12685,0,1752667655,13032.321588710001,84.9299621099999,53381.75529048 2025-07-16,12:07:37.000,197,10978678,12845,0,1752667656,13032.314852399992,84.88061820000439,53381.7622776 2025-07-16,12:07:38.000,197,10978701,12685,0,1752667657,13032.382215500002,84.84537255000032,53381.7622776 2025-07-16,12:07:39.000,197,10978734,12765,0,1752667658,13032.388951809997,84.7960286400048,53381.79022608 2025-07-16,12:07:40.000,197,10978662,12925,0,1752667659,13032.402424430002,84.78193037999881,53381.74830336001 2025-07-16,12:07:41.000,197,10978732,12725,0,1752667660,13032.415897049992,84.68324256000051,53381.76926472001 2025-07-16,12:07:42.000,197,10978716,12565,0,1752667661,13032.382215500002,84.65504604000307,53381.75529048 2025-07-16,12:07:43.000,197,10978720,12565,0,1752667662,13032.395688119992,84.61275125999964,53381.776251840005 2025-07-16,12:07:44.000,197,10978681,12845,0,1752667663,13032.375479189992,84.53521082999941,53381.71336776 2025-07-16,12:07:45.000,197,10978710,13045,0,1752667664,13032.348533949997,84.49291605000326,53381.76926472001 2025-07-16,12:07:46.000,197,10978693,12725,0,1752667665,13032.335061329992,84.38012996999896,53381.72035488001 2025-07-16,12:07:47.000,197,10978717,12525,0,1752667666,13032.341797640001,84.33078606000345,53381.71336776 2025-07-16,12:07:48.000,197,10978687,13125,0,1752667667,13032.335061329992,84.26734389000194,53381.66445792 2025-07-16,12:07:49.000,197,10978693,12765,0,1752667668,13032.308116089996,84.19685259000107,53381.68541928 2025-07-16,12:07:50.000,197,10978730,12725,0,1752667669,13032.348533949997,84.14750867999828,53381.72035488001 2025-07-16,12:07:51.000,197,10978726,12285,0,1752667670,13032.348533949997,84.08406651000405,53381.69939352001 2025-07-16,12:07:52.000,197,10978693,12965,0,1752667671,13032.328325019997,84.02062434000254,53381.67144504001 2025-07-16,12:07:53.000,197,10978748,12525,0,1752667672,13032.388951809997,83.97832955999911,53381.62952232001 2025-07-16,12:07:54.000,197,10978701,12805,0,1752667673,13032.348533949997,83.88669087000017,53381.67144504001 2025-07-16,12:07:55.000,197,10978745,12645,0,1752667674,13032.348533949997,83.86554348000209,53381.67144504001 2025-07-16,12:07:56.000,197,10978698,12685,0,1752667675,13032.395688119992,83.84439609000401,53381.64349656 2025-07-16,12:07:57.000,197,10978763,12485,0,1752667676,13032.436105979992,83.79505218000122,53381.69939352001 2025-07-16,12:07:58.000,197,10978693,12605,0,1752667677,13032.415897049992,83.72456088000035,53381.678432160006 2025-07-16,12:07:59.000,197,10978739,12645,0,1752667678,13032.402424430002,83.717511750001,53381.65048368001 2025-07-16,12:08:00.000,197,10978750,12565,0,1752667679,13032.388951809997,83.69636436000292,53381.72035488001 2025-07-16,12:08:01.000,197,10978691,12805,0,1752667680,13032.341797640001,83.717511750001,53381.68541928 2025-07-16,12:08:02.000,197,10978715,12645,0,1752667681,13032.220544060001,83.70341349000228,53381.5875996 2025-07-16,12:08:03.000,197,10978687,12525,0,1752667682,13032.173389889991,83.6681678399982,53381.61554808 2025-07-16,12:08:04.000,197,10978741,12845,0,1752667683,13032.146444649996,83.6681678399982,53381.608560960005 2025-07-16,12:08:05.000,197,10978769,12525,0,1752667684,13032.07234523999,83.68931523000356,53381.59458672 2025-07-16,12:08:06.000,197,10978764,12645,0,1752667685,13031.99150951999,83.71046262000164,53381.62952232001 2025-07-16,12:08:07.000,197,10978709,12925,0,1752667686,13031.944355349995,83.717511750001,53381.54567688 2025-07-16,12:08:08.000,197,10978713,12685,0,1752667687,13031.883728559995,83.717511750001,53381.58061248001 2025-07-16,12:08:09.000,197,10978722,13005,0,1752667688,13031.823101769995,83.69636436000292,53381.52471552 2025-07-16,12:08:10.000,197,10978723,12765,0,1752667689,13031.735529739999,83.73161000999971,53381.52471552 2025-07-16,12:08:11.000,197,10978725,12805,0,1752667690,13031.647957709989,83.73161000999971,53381.57362536 2025-07-16,12:08:12.000,197,10978727,12805,0,1752667691,13031.580594609994,83.73865913999907,53381.559651120006 2025-07-16,12:08:13.000,197,10978767,12725,0,1752667692,13031.493022579998,83.66111870999885,53381.5177284 2025-07-16,12:08:14.000,197,10978717,12445,0,1752667693,13031.466077339988,83.63997132000077,53381.5177284 2025-07-16,12:08:15.000,197,10978743,12925,0,1752667694,13031.412186859998,83.61882393000269,53381.52471552 2025-07-16,12:08:16.000,197,10978714,12685,0,1752667695,13031.385241620002,83.56243089000054,53381.48279280001 2025-07-16,12:08:17.000,197,10978706,12805,0,1752667696,13031.344823760002,83.47784133000096,53381.43388296001 2025-07-16,12:08:18.000,197,10978710,12885,0,1752667697,13031.344823760002,83.4214482899988,53381.42689584 2025-07-16,12:08:19.000,197,10978740,12765,0,1752667698,13031.297669589992,83.35095698999794,53381.46183144001 2025-07-16,12:08:20.000,197,10978705,12765,0,1752667699,13031.304405900002,83.29456395000307,53381.40593448 2025-07-16,12:08:21.000,197,10978710,12805,0,1752667700,13031.270724349997,83.2240726500022,53381.343050400006 2025-07-16,12:08:22.000,197,10978771,12725,0,1752667701,13031.270724349997,83.16063048000069,53381.36401176001 2025-07-16,12:08:23.000,197,10978746,12925,0,1752667702,13031.270724349997,83.1253848300039,53381.38497312001 2025-07-16,12:08:24.000,197,10978730,13085,0,1752667703,13031.331351139997,83.03374613999767,53381.370998880004 2025-07-16,12:08:25.000,197,10978756,12805,0,1752667704,13031.324614830002,83.00554962000024,53381.35702464 2025-07-16,12:08:26.000,197,10978702,12605,0,1752667705,13031.338087449993,82.95620571000472,53381.28016632 2025-07-16,12:08:27.000,197,10978768,12685,0,1752667706,13031.371768999998,82.94210744999873,53381.36401176001 2025-07-16,12:08:28.000,197,10978734,12765,0,1752667707,13031.398714239993,82.88571441000386,53381.343050400006 2025-07-16,12:08:29.000,197,10978716,12765,0,1752667708,13031.425659480003,82.88571441000386,53381.343050400006 2025-07-16,12:08:30.000,197,10978730,12725,0,1752667709,13031.418923169993,82.90686180000193,53381.35003752 2025-07-16,12:08:31.000,197,10978735,12725,0,1752667710,13031.445868409988,82.87161614999786,53381.31510192001 2025-07-16,12:08:32.000,197,10978719,13045,0,1752667711,13031.439132099993,82.90686180000193,53381.33606328001 2025-07-16,12:08:33.000,197,10978744,12645,0,1752667712,13031.452604719998,82.92800919000001,53381.370998880004 2025-07-16,12:08:34.000,197,10978742,12765,0,1752667713,13031.472813649998,82.92096006000065,53381.39894736 2025-07-16,12:08:35.000,197,10978706,12645,0,1752667714,13031.439132099993,82.93505831999937,53381.35003752 2025-07-16,12:08:36.000,197,10978715,12925,0,1752667715,13031.452604719998,82.89276354000322,53381.377986 2025-07-16,12:08:37.000,197,10978779,12805,0,1752667716,13031.445868409988,82.8786652800045,53381.35702464 2025-07-16,12:08:38.000,197,10978718,12925,0,1752667717,13031.459341029993,82.94915657999809,53381.32907616 2025-07-16,12:08:39.000,197,10978713,12925,0,1752667718,13031.459341029993,82.8786652800045,53381.41292160001 2025-07-16,12:08:40.000,197,10978697,12805,0,1752667719,13031.466077339988,82.85751788999914,53381.40593448 2025-07-16,12:08:41.000,197,10978722,12805,0,1752667720,13031.466077339988,82.85751788999914,53381.370998880004 2025-07-16,12:08:42.000,197,10978720,12765,0,1752667721,13031.513231509998,82.82932137000171,53381.391960240006 2025-07-16,12:08:43.000,197,10978713,12765,0,1752667722,13031.432395789998,82.82227224000235,53381.370998880004 2025-07-16,12:08:44.000,197,10978730,12685,0,1752667723,13031.432395789998,82.81522311000299,53381.35702464 2025-07-16,12:08:45.000,197,10978675,12685,0,1752667724,13031.486286269988,82.7658792000002,53381.38497312001 2025-07-16,12:08:46.000,197,10978696,12965,0,1752667725,13031.452604719998,82.77997745999892,53381.38497312001 2025-07-16,12:08:47.000,197,10978717,12725,0,1752667726,13031.506495199988,82.7658792000002,53381.370998880004 2025-07-16,12:08:48.000,197,10978717,12525,0,1752667727,13031.513231509998,82.77997745999892,53381.36401176001 2025-07-16,12:08:49.000,197,10978664,12845,0,1752667728,13031.540176749993,82.77292832999956,53381.40593448 2025-07-16,12:08:50.000,197,10978707,12525,0,1752667729,13031.567121989989,82.81522311000299,53381.41990872 2025-07-16,12:08:51.000,197,10978736,12965,0,1752667730,13031.567121989989,82.85751788999914,53381.440870080005 2025-07-16,12:08:52.000,197,10978705,12605,0,1752667731,13031.587330919989,82.84341963000043,53381.46183144001 2025-07-16,12:08:53.000,197,10978711,12725,0,1752667732,13031.600803539994,82.85751788999914,53381.42689584 2025-07-16,12:08:54.000,197,10978703,12845,0,1752667733,13031.560385679993,82.92800919000001,53381.46183144001 2025-07-16,12:08:55.000,197,10978727,12605,0,1752667734,13031.614276159999,82.95620571000472,53381.43388296001 2025-07-16,12:08:56.000,197,10978727,12645,0,1752667735,13031.587330919989,83.00554962000024,53381.47580568 2025-07-16,12:08:57.000,197,10978730,12805,0,1752667736,13031.567121989989,83.04784440000367,53381.440870080005 2025-07-16,12:08:58.000,197,10978733,12645,0,1752667737,13031.560385679993,83.08309005000046,53381.440870080005 2025-07-16,12:08:59.000,197,10978740,12965,0,1752667738,13031.546913059989,83.16063048000069,53381.489779920004 2025-07-16,12:09:00.000,197,10978694,12725,0,1752667739,13031.573858299998,83.18177786999877,53381.50375416001 2025-07-16,12:09:01.000,197,10978723,12645,0,1752667740,13031.519967819993,83.20997439000348,53381.49676704 2025-07-16,12:09:02.000,197,10978717,12645,0,1752667741,13031.533440439998,83.19587613000476,53381.49676704 2025-07-16,12:09:03.000,197,10978700,12725,0,1752667742,13031.472813649998,83.2240726500022,53381.489779920004 2025-07-16,12:09:04.000,197,10978696,12685,0,1752667743,13031.445868409988,83.20292526000412,53381.48279280001 2025-07-16,12:09:05.000,197,10978716,12845,0,1752667744,13031.445868409988,83.2240726500022,53381.538689760004 2025-07-16,12:09:06.000,197,10978763,12925,0,1752667745,13031.459341029993,83.19587613000476,53381.56663824 2025-07-16,12:09:07.000,197,10978699,12965,0,1752667746,13031.466077339988,83.17472873999941,53381.55266400001 2025-07-16,12:09:08.000,197,10978724,12925,0,1752667747,13031.486286269988,83.11833570000454,53381.50375416001 2025-07-16,12:09:09.000,197,10978733,12525,0,1752667748,13031.513231509998,83.09718830999918,53381.55266400001 2025-07-16,12:09:10.000,197,10978700,12725,0,1752667749,13031.499758889993,83.06194266000239,53381.538689760004 2025-07-16,12:09:11.000,197,10978712,12925,0,1752667750,13031.533440439998,83.01964787999896,53381.5177284 2025-07-16,12:09:12.000,197,10978704,12765,0,1752667751,13031.580594609994,82.97030397000344,53381.53170264001 2025-07-16,12:09:13.000,197,10978762,12645,0,1752667752,13031.587330919989,82.96325484000408,53381.510741280006 2025-07-16,12:09:14.000,197,10978714,12485,0,1752667753,13031.641221399994,82.92800919000001,53381.55266400001 2025-07-16,12:09:15.000,197,10978755,12965,0,1752667754,13031.681639259994,82.9139109300013,53381.510741280006 2025-07-16,12:09:16.000,197,10978725,12725,0,1752667755,13031.681639259994,82.96325484000408,53381.52471552 2025-07-16,12:09:17.000,197,10978699,12645,0,1752667756,13031.701848189994,82.96325484000408,53381.50375416001 2025-07-16,12:09:18.000,197,10978796,12805,0,1752667757,13031.70858449999,82.94210744999873,53381.510741280006 2025-07-16,12:09:19.000,197,10978733,12565,0,1752667758,13031.681639259994,82.99145136000152,53381.58061248001 2025-07-16,12:09:20.000,197,10978726,12645,0,1752667759,13031.674902949999,83.05489353000303,53381.5875996 2025-07-16,12:09:21.000,197,10978730,13005,0,1752667760,13031.668166639989,83.06194266000239,53381.538689760004 2025-07-16,12:09:22.000,197,10978753,12765,0,1752667761,13031.594067229998,83.09718830999918,53381.538689760004 2025-07-16,12:09:23.000,197,10978729,12725,0,1752667762,13031.580594609994,83.14653222000197,53381.53170264001 2025-07-16,12:09:24.000,197,10978736,12765,0,1752667763,13031.560385679993,83.14653222000197,53381.559651120006 2025-07-16,12:09:25.000,197,10978710,13125,0,1752667764,13031.526704129989,83.16063048000069,53381.53170264001 2025-07-16,12:09:26.000,197,10978737,12845,0,1752667765,13031.445868409988,83.16767961000005,53381.50375416001 2025-07-16,12:09:27.000,197,10978697,12605,0,1752667766,13031.425659480003,83.18882699999813,53381.49676704 2025-07-16,12:09:28.000,197,10978737,12525,0,1752667767,13031.432395789998,83.17472873999941,53381.489779920004 2025-07-16,12:09:29.000,197,10978737,12525,0,1752667768,13031.412186859998,83.1253848300039,53381.50375416001 2025-07-16,12:09:30.000,197,10978704,12605,0,1752667769,13031.398714239993,83.06899179000175,53381.440870080005 2025-07-16,12:09:31.000,197,10978712,13165,0,1752667770,13031.365032690002,83.02669700999832,53381.49676704 2025-07-16,12:09:32.000,197,10978723,12685,0,1752667771,13031.418923169993,82.97030397000344,53381.4478572 2025-07-16,12:09:33.000,197,10978729,12645,0,1752667772,13031.439132099993,82.94915657999809,53381.36401176001 2025-07-16,12:09:34.000,197,10978715,12885,0,1752667773,13031.486286269988,82.94210744999873,53381.377986 2025-07-16,12:09:35.000,197,10978735,12565,0,1752667774,13031.499758889993,82.80112485000427,53381.40593448 2025-07-16,12:09:36.000,197,10978754,12525,0,1752667775,13031.553649369998,82.77292832999956,53381.391960240006 2025-07-16,12:09:37.000,197,10978702,12725,0,1752667776,13031.573858299998,82.73768268000276,53381.41292160001 2025-07-16,12:09:38.000,197,10978721,12645,0,1752667777,13031.614276159999,82.70948615999805,53381.35003752 2025-07-16,12:09:39.000,197,10978730,12685,0,1752667778,13031.647957709989,82.6671913800019,53381.36401176001 2025-07-16,12:09:40.000,197,10978703,12525,0,1752667779,13031.674902949999,82.65309312000318,53381.35702464 2025-07-16,12:09:41.000,197,10978752,12805,0,1752667780,13031.661430329994,82.63194572999782,53381.343050400006 2025-07-16,12:09:42.000,197,10978772,13005,0,1752667781,13031.654694019999,82.69538789999933,53381.33606328001 2025-07-16,12:09:43.000,197,10978734,12765,0,1752667782,13031.647957709989,82.63194572999782,53381.35003752 2025-07-16,12:09:44.000,197,10978737,12965,0,1752667783,13031.634485089999,82.68833876999997,53381.33606328001 2025-07-16,12:09:45.000,197,10978723,12685,0,1752667784,13031.594067229998,82.69538789999933,53381.31510192001 2025-07-16,12:09:46.000,197,10978717,12445,0,1752667785,13031.580594609994,82.74473181000212,53381.28016632 2025-07-16,12:09:47.000,197,10978748,12725,0,1752667786,13031.540176749993,82.72358442000404,53381.29414056001 2025-07-16,12:09:48.000,197,10978685,12525,0,1752667787,13031.513231509998,82.73768268000276,53381.2382436 2025-07-16,12:09:49.000,197,10978713,12445,0,1752667788,13031.526704129989,82.73768268000276,53381.224269360006 2025-07-16,12:09:50.000,197,10978750,12685,0,1752667789,13031.486286269988,82.75178094000148,53381.224269360006 2025-07-16,12:09:51.000,197,10978696,12805,0,1752667790,13031.452604719998,82.74473181000212,53381.18933376 2025-07-16,12:09:52.000,197,10978740,12765,0,1752667791,13031.432395789998,82.7306335500034,53381.21029512 2025-07-16,12:09:53.000,197,10978682,12765,0,1752667792,13031.425659480003,82.70243702999869,53381.224269360006 2025-07-16,12:09:54.000,197,10978740,12605,0,1752667793,13031.445868409988,82.62489659999846,53381.18234664 2025-07-16,12:09:55.000,197,10978735,12965,0,1752667794,13031.513231509998,82.6178474699991,53381.11946256 2025-07-16,12:09:56.000,197,10978705,12965,0,1752667795,13031.560385679993,82.59670008000103,53381.175359520006 2025-07-16,12:09:57.000,197,10978729,12645,0,1752667796,13031.580594609994,82.55440530000487,53381.175359520006 2025-07-16,12:09:58.000,197,10978738,12885,0,1752667797,13031.634485089999,82.54030703999888,53381.14741104001 2025-07-16,12:09:59.000,197,10978712,12845,0,1752667798,13031.681639259994,82.51211052000144,53381.154398160004 2025-07-16,12:10:00.000,197,10978735,12885,0,1752667799,13031.715320809999,82.46981573999801,53381.16837240001 2025-07-16,12:10:01.000,197,10978731,12845,0,1752667800,13031.742266049994,82.4557174799993,53381.23125648 2025-07-16,12:10:02.000,197,10978724,12605,0,1752667801,13031.7759476,82.46981573999801,53381.16138528 2025-07-16,12:10:03.000,197,10978708,12685,0,1752667802,13031.782683909994,82.46981573999801,53381.16138528 2025-07-16,12:10:04.000,197,10978709,12605,0,1752667803,13031.81636546,82.46276660999865,53381.154398160004 2025-07-16,12:10:05.000,197,10978712,13005,0,1752667804,13031.79615653,82.4204718300025,53381.16837240001 2025-07-16,12:10:06.000,197,10978720,12965,0,1752667805,13031.76921128999,82.4204718300025,53381.1334368 2025-07-16,12:10:07.000,197,10978748,12645,0,1752667806,13031.742266049994,82.36407879000035,53381.14042392 2025-07-16,12:10:08.000,197,10978714,12845,0,1752667807,13031.735529739999,82.31473488000483,53381.14741104001 2025-07-16,12:10:09.000,197,10978721,12725,0,1752667808,13031.681639259994,82.3217840100042,53381.203308000004 2025-07-16,12:10:10.000,197,10978763,12845,0,1752667809,13031.654694019999,82.25834184000269,53381.18933376 2025-07-16,12:10:11.000,197,10978734,12485,0,1752667810,13031.634485089999,82.18080141000246,53381.11247544 2025-07-16,12:10:12.000,197,10978722,13005,0,1752667811,13031.641221399994,82.13145749999967,53381.14741104001 2025-07-16,12:10:13.000,197,10978742,12805,0,1752667812,13031.614276159999,82.0609661999988,53381.11247544 2025-07-16,12:10:14.000,197,10978748,12925,0,1752667813,13031.600803539994,82.03981881000072,53381.16138528 2025-07-16,12:10:15.000,197,10978722,12765,0,1752667814,13031.600803539994,81.99752403000457,53381.16837240001 2025-07-16,12:10:16.000,197,10978750,12725,0,1752667815,13031.614276159999,81.93408186000306,53381.14042392 2025-07-16,12:10:17.000,197,10978707,12845,0,1752667816,13031.674902949999,81.89178707999963,53381.14042392 2025-07-16,12:10:18.000,197,10978711,12805,0,1752667817,13031.72879342999,81.88473795000027,53381.1334368 2025-07-16,12:10:19.000,197,10978734,12765,0,1752667818,13031.762474979994,81.84949230000348,53381.16138528 2025-07-16,12:10:20.000,197,10978693,12725,0,1752667819,13031.823101769995,81.8635905600022,53381.14042392 2025-07-16,12:10:21.000,197,10978756,12685,0,1752667820,13031.85004700999,81.84244317000412,53381.16138528 2025-07-16,12:10:22.000,197,10978727,12685,0,1752667821,13031.87025593999,81.8635905600022,53381.11247544 2025-07-16,12:10:23.000,197,10978702,12645,0,1752667822,13031.903937489995,81.89883620999899,53381.19632088001 2025-07-16,12:10:24.000,197,10978703,12925,0,1752667823,13031.863519629995,81.94818012000178,53381.16837240001 2025-07-16,12:10:25.000,197,10978707,12885,0,1752667824,13031.85004700999,82.00457316000393,53381.16138528 2025-07-16,12:10:26.000,197,10978691,12565,0,1752667825,13031.83657439,82.025720550002,53381.16138528 2025-07-16,12:10:27.000,197,10978753,12725,0,1752667826,13031.83657439,82.0750644600048,53381.16837240001 2025-07-16,12:10:28.000,197,10978717,12525,0,1752667827,13031.7759476,82.09621185000287,53381.203308000004 2025-07-16,12:10:29.000,197,10978721,12925,0,1752667828,13031.79615653,82.08916272000351,53381.18234664 2025-07-16,12:10:30.000,197,10978710,12765,0,1752667829,13031.72879342999,82.12440837000031,53381.25221784 2025-07-16,12:10:31.000,197,10978714,12525,0,1752667830,13031.68837556999,82.09621185000287,53381.18933376 2025-07-16,12:10:32.000,197,10978657,12805,0,1752667831,13031.634485089999,82.0609661999988,53381.18234664 2025-07-16,12:10:33.000,197,10978683,13005,0,1752667832,13031.641221399994,82.025720550002,53381.25221784 2025-07-16,12:10:34.000,197,10978692,12765,0,1752667833,13031.647957709989,81.9622783800005,53381.28016632 2025-07-16,12:10:35.000,197,10978737,12605,0,1752667834,13031.647957709989,81.9270327300037,53381.21728224001 2025-07-16,12:10:36.000,197,10978707,12845,0,1752667835,13031.654694019999,81.82129577999876,53381.26619208001 2025-07-16,12:10:37.000,197,10978674,12685,0,1752667836,13031.647957709989,81.79309926000133,53381.25920496 2025-07-16,12:10:38.000,197,10978691,12725,0,1752667837,13031.701848189994,81.70146057000238,53381.28715344 2025-07-16,12:10:39.000,197,10978669,12765,0,1752667838,13031.78942021999,81.63096927000151,53381.25221784 2025-07-16,12:10:40.000,197,10978732,12525,0,1752667839,13031.85004700999,81.60277275000408,53381.30112768 2025-07-16,12:10:41.000,197,10978718,12885,0,1752667840,13031.91067379999,81.56047797000065,53381.370998880004 2025-07-16,12:10:42.000,197,10978693,12685,0,1752667841,13032.03866369,81.52523232000385,53381.38497312001 2025-07-16,12:10:43.000,197,10978645,12845,0,1752667842,13032.085817859996,81.49703579999914,53381.38497312001 2025-07-16,12:10:44.000,197,10978680,12605,0,1752667843,13032.153180959991,81.51818319000449,53381.38497312001 2025-07-16,12:10:45.000,197,10978699,12885,0,1752667844,13032.260961920001,81.51113405999786,53381.43388296001 2025-07-16,12:10:46.000,197,10978726,12965,0,1752667845,13032.348533949997,81.53228145000321,53381.46183144001 2025-07-16,12:10:47.000,197,10978723,13165,0,1752667846,13032.362006570002,81.51113405999786,53381.489779920004 2025-07-16,12:10:48.000,197,10978734,13005,0,1752667847,13032.348533949997,81.5040849299985,53381.52471552 2025-07-16,12:10:49.000,197,10978666,12765,0,1752667848,13032.368742879997,81.5040849299985,53381.5177284 2025-07-16,12:10:50.000,197,10978728,12965,0,1752667849,13032.341797640001,81.51113405999786,53381.538689760004 2025-07-16,12:10:51.000,197,10978671,12605,0,1752667850,13032.348533949997,81.48293754000042,53381.489779920004 2025-07-16,12:10:52.000,197,10978663,12845,0,1752667851,13032.308116089996,81.51113405999786,53381.55266400001 2025-07-16,12:10:53.000,197,10978747,12685,0,1752667852,13032.240752990001,81.5040849299985,53381.59458672 2025-07-16,12:10:54.000,197,10978685,12685,0,1752667853,13032.220544060001,81.4688392800017,53381.608560960005 2025-07-16,12:10:55.000,197,10978694,12645,0,1752667854,13032.146444649996,81.4335936300049,53381.62952232001 2025-07-16,12:10:56.000,197,10978706,13125,0,1752667855,13032.09255416999,81.42654449999827,53381.608560960005 2025-07-16,12:10:57.000,197,10978715,12845,0,1752667856,13032.09255416999,81.37720059000276,53381.68541928 2025-07-16,12:10:58.000,197,10978647,12885,0,1752667857,13032.045399999995,81.31375842000125,53381.71336776 2025-07-16,12:10:59.000,197,10978743,12885,0,1752667858,13032.025191069995,81.25031624999974,53381.706380640004 2025-07-16,12:11:00.000,197,10978648,12765,0,1752667859,13032.01845476,81.23621799000102,53381.71336776 2025-07-16,12:11:01.000,197,10978720,12765,0,1752667860,13032.03866369,81.14457930000208,53381.73432912 2025-07-16,12:11:02.000,197,10978733,12885,0,1752667861,13032.025191069995,81.14457930000208,53381.74830336001 2025-07-16,12:11:03.000,197,10978667,12765,0,1752667862,13032.085817859996,81.05294061000313,53381.7622776 2025-07-16,12:11:04.000,197,10978724,12925,0,1752667863,13032.07234523999,81.00359670000034,53381.81118744 2025-07-16,12:11:05.000,197,10978687,12605,0,1752667864,13032.146444649996,80.95425279000483,53381.846123040006 2025-07-16,12:11:06.000,197,10978693,12845,0,1752667865,13032.126235719996,80.92605627000012,53381.76926472001 2025-07-16,12:11:07.000,197,10978668,12565,0,1752667866,13032.166653579996,80.94015452999884,53381.81118744 2025-07-16,12:11:08.000,197,10978728,12845,0,1752667867,13032.207071439996,80.9472036599982,53381.86708440001 2025-07-16,12:11:09.000,197,10978723,12725,0,1752667868,13032.213807749991,80.95425279000483,53381.90900712 2025-07-16,12:11:10.000,197,10978709,12805,0,1752667869,13032.220544060001,80.95425279000483,53381.88105864 2025-07-16,12:11:11.000,197,10978689,13005,0,1752667870,13032.1801262,80.96835105000355,53381.96490408001 2025-07-16,12:11:12.000,197,10978710,13165,0,1752667871,13032.11949941,80.95425279000483,53381.93695560001 2025-07-16,12:11:13.000,197,10978675,12805,0,1752667872,13032.106026789996,80.97540018000291,53381.98586544001 2025-07-16,12:11:14.000,197,10978693,13085,0,1752667873,13032.004982139995,80.98949844000163,53382.02080104 2025-07-16,12:11:15.000,197,10978699,12605,0,1752667874,13031.93761904,80.96130192000419,53381.992852560004 2025-07-16,12:11:16.000,197,10978658,12725,0,1752667875,13031.85004700999,81.00359670000034,53382.00682680001 2025-07-16,12:11:17.000,197,10978720,13005,0,1752667876,13031.85678332,80.97540018000291,53382.05573664001 2025-07-16,12:11:18.000,197,10978735,12685,0,1752667877,13031.762474979994,80.95425279000483,53382.05573664001 2025-07-16,12:11:19.000,197,10978692,12685,0,1752667878,13031.70858449999,80.9472036599982,53382.11862072 2025-07-16,12:11:20.000,197,10978705,12605,0,1752667879,13031.681639259994,80.95425279000483,53382.13958208 2025-07-16,12:11:21.000,197,10978722,12685,0,1752667880,13031.634485089999,80.91900714000076,53382.12560784 2025-07-16,12:11:22.000,197,10978689,12725,0,1752667881,13031.627748779989,80.9119580100014,53382.20246616001 2025-07-16,12:11:23.000,197,10978728,12885,0,1752667882,13031.627748779989,80.8767123600046,53382.18849192 2025-07-16,12:11:24.000,197,10978724,12645,0,1752667883,13031.627748779989,80.8132701900031,53382.19547904 2025-07-16,12:11:25.000,197,10978668,12645,0,1752667884,13031.661430329994,80.77097540999966,53382.2164404 2025-07-16,12:11:26.000,197,10978669,12685,0,1752667885,13031.607539849989,80.75687715000095,53382.2164404 2025-07-16,12:11:27.000,197,10978691,12645,0,1752667886,13031.654694019999,80.75687715000095,53382.29329872 2025-07-16,12:11:28.000,197,10978739,12605,0,1752667887,13031.695111879999,80.71458237000479,53382.25836312 2025-07-16,12:11:29.000,197,10978721,12845,0,1752667888,13031.695111879999,80.69343497999944,53382.22342752001 2025-07-16,12:11:30.000,197,10978717,12605,0,1752667889,13031.72879342999,80.67933672000072,53382.29329872 2025-07-16,12:11:31.000,197,10978686,12765,0,1752667890,13031.76921128999,80.64409107000392,53382.27233736001 2025-07-16,12:11:32.000,197,10978762,12805,0,1752667891,13031.74900235999,80.62294367999857,53382.33522144 2025-07-16,12:11:33.000,197,10978724,12605,0,1752667892,13031.701848189994,80.62294367999857,53382.37015704001 2025-07-16,12:11:34.000,197,10978719,12885,0,1752667893,13031.654694019999,80.61589454999921,53382.30727296 2025-07-16,12:11:35.000,197,10978705,12965,0,1752667894,13031.627748779989,80.62999280999793,53382.31426008 2025-07-16,12:11:36.000,197,10978703,12605,0,1752667895,13031.614276159999,80.61589454999921,53382.39111840001 2025-07-16,12:11:37.000,197,10978716,12725,0,1752667896,13031.560385679993,80.62294367999857,53382.39111840001 2025-07-16,12:11:38.000,197,10978674,12845,0,1752667897,13031.513231509998,80.6017962900005,53382.398105520006 2025-07-16,12:11:39.000,197,10978708,13285,0,1752667898,13031.472813649998,80.61589454999921,53382.41906688001 2025-07-16,12:11:40.000,197,10978741,12765,0,1752667899,13031.439132099993,80.6017962900005,53382.398105520006 2025-07-16,12:11:41.000,197,10978705,12645,0,1752667900,13031.371768999998,80.6017962900005,53382.41207976 2025-07-16,12:11:42.000,197,10978699,12725,0,1752667901,13031.344823760002,80.60884541999985,53382.43304112 2025-07-16,12:11:43.000,197,10978686,12605,0,1752667902,13031.317878519993,80.58769803000177,53382.4609896 2025-07-16,12:11:44.000,197,10978714,12965,0,1752667903,13031.270724349997,80.5665506400037,53382.398105520006 2025-07-16,12:11:45.000,197,10978693,12805,0,1752667904,13031.210097559997,80.54540324999834,53382.44002824001 2025-07-16,12:11:46.000,197,10978702,12685,0,1752667905,13031.162943390002,80.5524523799977,53382.495925200004 2025-07-16,12:11:47.000,197,10978679,12965,0,1752667906,13031.142734460002,80.5665506400037,53382.50291232 2025-07-16,12:11:48.000,197,10978694,12885,0,1752667907,13031.068635049996,80.57359977000306,53382.47496384 2025-07-16,12:11:49.000,197,10978702,12765,0,1752667908,13031.068635049996,80.58769803000177,53382.495925200004 2025-07-16,12:11:50.000,197,10978676,12765,0,1752667909,13031.088843979996,80.58064890000242,53382.50989944001 2025-07-16,12:11:51.000,197,10978696,12805,0,1752667910,13031.061898740001,80.57359977000306,53382.48893808001 2025-07-16,12:11:52.000,197,10978683,12805,0,1752667911,13031.048426119996,80.5665506400037,53382.55880928001 2025-07-16,12:11:53.000,197,10978691,12645,0,1752667912,13031.021480880001,80.55950151000434,53382.50291232 2025-07-16,12:11:54.000,197,10978724,12805,0,1752667913,13031.041689810001,80.5665506400037,53382.50291232 2025-07-16,12:11:55.000,197,10978673,12605,0,1752667914,13031.014744569991,80.53835411999898,53382.495925200004 2025-07-16,12:11:56.000,197,10978702,12725,0,1752667915,13030.974326709991,80.55950151000434,53382.48893808001 2025-07-16,12:11:57.000,197,10978710,12845,0,1752667916,13030.987799329996,80.53835411999898,53382.4609896 2025-07-16,12:11:58.000,197,10978717,12885,0,1752667917,13030.98106302,80.50310847000219,53382.544835040004 2025-07-16,12:11:59.000,197,10978723,12845,0,1752667918,13030.947381469996,80.50310847000219,53382.516886560006 2025-07-16,12:12:00.000,197,10978721,12845,0,1752667919,13030.933908849991,80.47491195000475,53382.47496384 2025-07-16,12:12:01.000,197,10978717,12805,0,1752667920,13030.933908849991,80.4537645599994,53382.516886560006 2025-07-16,12:12:02.000,197,10978720,12805,0,1752667921,13030.927172539996,80.46081368999876,53382.516886560006 2025-07-16,12:12:03.000,197,10978690,12805,0,1752667922,13030.927172539996,80.41146978000324,53382.565796400006 2025-07-16,12:12:04.000,197,10978664,12685,0,1752667923,13030.91369991999,80.40442065000389,53382.544835040004 2025-07-16,12:12:05.000,197,10978690,12805,0,1752667924,13030.92043623,80.41146978000324,53382.57278352 2025-07-16,12:12:06.000,197,10978724,12805,0,1752667925,13030.94064516,80.39032238999789,53382.55880928001 2025-07-16,12:12:07.000,197,10978709,12685,0,1752667926,13030.967590399996,80.3550767400011,53382.53784792001 2025-07-16,12:12:08.000,197,10978676,12605,0,1752667927,13030.974326709991,80.39032238999789,53382.58675776001 2025-07-16,12:12:09.000,197,10978685,12845,0,1752667928,13031.008008259996,80.3550767400011,53382.59374488 2025-07-16,12:12:10.000,197,10978746,12725,0,1752667929,13031.001271950001,80.34097848000238,53382.62169336 2025-07-16,12:12:11.000,197,10978709,12605,0,1752667930,13031.014744569991,80.33392935000302,53382.62169336 2025-07-16,12:12:12.000,197,10978748,12685,0,1752667931,13031.048426119996,80.34802761000174,53382.64265472 2025-07-16,12:12:13.000,197,10978674,12605,0,1752667932,13031.021480880001,80.3550767400011,53382.64964184 2025-07-16,12:12:14.000,197,10978724,12645,0,1752667933,13031.001271950001,80.36212587000045,53382.60771912001 2025-07-16,12:12:15.000,197,10978736,12765,0,1752667934,13030.974326709991,80.41146978000324,53382.614706240005 2025-07-16,12:12:16.000,197,10978676,12485,0,1752667935,13030.987799329996,80.39737152000453,53382.663616080004 2025-07-16,12:12:17.000,197,10978729,12885,0,1752667936,13031.001271950001,80.4185189100026,53382.67759032001 2025-07-16,12:12:18.000,197,10978696,12565,0,1752667937,13030.96085409,80.4185189100026,53382.70553880001 2025-07-16,12:12:19.000,197,10978676,12885,0,1752667938,13030.927172539996,80.41146978000324,53382.71951304 2025-07-16,12:12:20.000,197,10978665,12885,0,1752667939,13030.92043623,80.43966630000068,53382.69156456 2025-07-16,12:12:21.000,197,10978724,12805,0,1752667940,13030.9002273,80.43261717000132,53382.6706032 2025-07-16,12:12:22.000,197,10978701,12805,0,1752667941,13030.91369991999,80.42556804000196,53382.70553880001 2025-07-16,12:12:23.000,197,10978727,13125,0,1752667942,13030.906963609996,80.43261717000132,53382.75444864001 2025-07-16,12:12:24.000,197,10978723,12885,0,1752667943,13030.92043623,80.4185189100026,53382.78938424 2025-07-16,12:12:25.000,197,10978741,12445,0,1752667944,13030.91369991999,80.42556804000196,53382.78938424 2025-07-16,12:12:26.000,197,10978693,12845,0,1752667945,13030.933908849991,80.43261717000132,53382.76842288 2025-07-16,12:12:27.000,197,10978698,12965,0,1752667946,13030.927172539996,80.39032238999789,53382.8103456 2025-07-16,12:12:28.000,197,10978679,12765,0,1752667947,13030.906963609996,80.34802761000174,53382.79637136 2025-07-16,12:12:29.000,197,10978728,12645,0,1752667948,13030.96085409,80.33392935000302,53382.81733272 2025-07-16,12:12:30.000,197,10978724,12605,0,1752667949,13030.96085409,80.34802761000174,53382.880216800004 2025-07-16,12:12:31.000,197,10978735,12445,0,1752667950,13030.967590399996,80.33392935000302,53382.84528120001 2025-07-16,12:12:32.000,197,10978709,12805,0,1752667951,13030.92043623,80.28458544000023,53382.86624256 2025-07-16,12:12:33.000,197,10978712,13045,0,1752667952,13030.947381469996,80.25638892000279,53382.86624256 2025-07-16,12:12:34.000,197,10978689,12885,0,1752667953,13030.974326709991,80.24933979000343,53382.84528120001 2025-07-16,12:12:35.000,197,10978753,12845,0,1752667954,13030.927172539996,80.19999588000064,53382.9151524 2025-07-16,12:12:36.000,197,10978740,12685,0,1752667955,13030.88001837,80.19294675000128,53382.901178160006 2025-07-16,12:12:37.000,197,10978698,12685,0,1752667956,13030.83286419999,80.19999588000064,53382.92213952001 2025-07-16,12:12:38.000,197,10978782,12605,0,1752667957,13030.846336819995,80.17884849000257,53382.9151524 2025-07-16,12:12:39.000,197,10978749,12925,0,1752667958,13030.79918265,80.17884849000257,53382.94310088001 2025-07-16,12:12:40.000,197,10978730,12685,0,1752667959,13030.77897372,80.17884849000257,53382.96406224 2025-07-16,12:12:41.000,197,10978713,12605,0,1752667960,13030.698138,80.16475023000385,53382.99201072001 2025-07-16,12:12:42.000,197,10978741,12965,0,1752667961,13030.63751121,80.22114326999872,53382.97104936001 2025-07-16,12:12:43.000,197,10978734,12845,0,1752667962,13030.61730228,80.22114326999872,53382.9850236 2025-07-16,12:12:44.000,197,10978716,12725,0,1752667963,13030.583620729994,80.23524153000471,53382.99201072001 2025-07-16,12:12:45.000,197,10978710,12685,0,1752667964,13030.52973024999,80.25638892000279,53382.950088000005 2025-07-16,12:12:46.000,197,10978751,12285,0,1752667965,13030.522993939994,80.28458544000023,53382.950088000005 2025-07-16,12:12:47.000,197,10978731,12765,0,1752667966,13030.475839769999,80.29163456999959,53382.9850236 2025-07-16,12:12:48.000,197,10978737,12605,0,1752667967,13030.428685599989,80.3198310900043,53383.01297208001 2025-07-16,12:12:49.000,197,10978729,12685,0,1752667968,13030.415212979999,80.29868369999895,53382.97803648 2025-07-16,12:12:50.000,197,10978709,12605,0,1752667969,13030.388267739989,80.31278195999766,53383.04092056001 2025-07-16,12:12:51.000,197,10978724,12685,0,1752667970,13030.354586189998,80.31278195999766,53383.019959200006 2025-07-16,12:12:52.000,197,10978735,12645,0,1752667971,13030.341113569993,80.27753631000087,53382.97803648 2025-07-16,12:12:53.000,197,10978733,12645,0,1752667972,13030.300695709993,80.29163456999959,53383.047907680004 2025-07-16,12:12:54.000,197,10978750,12725,0,1752667973,13030.300695709993,80.29163456999959,53382.99201072001 2025-07-16,12:12:55.000,197,10978751,12725,0,1752667974,13030.267014159988,80.25638892000279,53383.01297208001 2025-07-16,12:12:56.000,197,10978773,12725,0,1752667975,13030.280486779993,80.29163456999959,53382.99201072001 2025-07-16,12:12:57.000,197,10978769,12965,0,1752667976,13030.300695709993,80.25638892000279,53383.02694632 2025-07-16,12:12:58.000,197,10978761,12965,0,1752667977,13030.273750469998,80.24933979000343,53383.03393344 2025-07-16,12:12:59.000,197,10978733,12765,0,1752667978,13030.287223089988,80.27048718000151,53383.04092056001 2025-07-16,12:13:00.000,197,10978719,12765,0,1752667979,13030.300695709993,80.27048718000151,53382.99201072001 2025-07-16,12:13:01.000,197,10978743,12765,0,1752667980,13030.273750469998,80.27048718000151,53383.019959200006 2025-07-16,12:13:02.000,197,10978735,12765,0,1752667981,13030.293959399998,80.27753631000087,53383.01297208001 2025-07-16,12:13:03.000,197,10978704,12445,0,1752667982,13030.300695709993,80.27753631000087,53383.06188192001 2025-07-16,12:13:04.000,197,10978743,12965,0,1752667983,13030.314168329998,80.26343805000215,53383.03393344 2025-07-16,12:13:05.000,197,10978724,12605,0,1752667984,13030.361322499994,80.29163456999959,53383.08284328 2025-07-16,12:13:06.000,197,10978718,12885,0,1752667985,13030.334377259998,80.3198310900043,53383.068869040006 2025-07-16,12:13:07.000,197,10978726,12765,0,1752667986,13030.320904639993,80.3057328299983,53383.068869040006 2025-07-16,12:13:08.000,197,10978722,12885,0,1752667987,13030.300695709993,80.31278195999766,53383.06188192001 2025-07-16,12:13:09.000,197,10978711,12925,0,1752667988,13030.280486779993,80.3550767400011,53383.124766 2025-07-16,12:13:10.000,197,10978752,12645,0,1752667989,13030.307432019988,80.3550767400011,53383.117778880005 2025-07-16,12:13:11.000,197,10978730,12645,0,1752667990,13030.273750469998,80.36917499999981,53383.09681752 2025-07-16,12:13:12.000,197,10978702,12845,0,1752667991,13030.260277849993,80.39737152000453,53383.09681752 2025-07-16,12:13:13.000,197,10978742,12885,0,1752667992,13030.240068919993,80.41146978000324,53383.14572736 2025-07-16,12:13:14.000,197,10978707,12725,0,1752667993,13030.219859989993,80.43261717000132,53383.15970160001 2025-07-16,12:13:15.000,197,10978735,12805,0,1752667994,13030.213123679998,80.48901021000347,53383.13874024001 2025-07-16,12:13:16.000,197,10978725,12765,0,1752667995,13030.226596299988,80.53130498999963,53383.124766 2025-07-16,12:13:17.000,197,10978727,12765,0,1752667996,13030.233332609998,80.53835411999898,53383.17367584 2025-07-16,12:13:18.000,197,10978776,12565,0,1752667997,13030.233332609998,80.57359977000306,53383.166688720004 2025-07-16,12:13:19.000,197,10978744,12965,0,1752667998,13030.307432019988,80.59474716000113,53383.1946372 2025-07-16,12:13:20.000,197,10978753,12845,0,1752667999,13030.287223089988,80.63704194000456,53383.1946372 2025-07-16,12:13:21.000,197,10978733,12725,0,1752668000,13030.293959399998,80.665238460002,53383.18066296001 2025-07-16,12:13:22.000,197,10978765,12805,0,1752668001,13030.307432019988,80.70753323999816,53383.25053416 2025-07-16,12:13:23.000,197,10978729,12725,0,1752668002,13030.320904639993,80.72868063000351,53383.236559920006 2025-07-16,12:13:24.000,197,10978717,12725,0,1752668003,13030.368058809989,80.79917193000438,53383.27149552 2025-07-16,12:13:25.000,197,10978741,12925,0,1752668004,13030.395004049999,80.8767123600046,53383.25752128001 2025-07-16,12:13:26.000,197,10978735,12725,0,1752668005,13030.374795119998,80.89785975000268,53383.25752128001 2025-07-16,12:13:27.000,197,10978675,12845,0,1752668006,13030.395004049999,80.9472036599982,53383.30643112001 2025-07-16,12:13:28.000,197,10978702,13045,0,1752668007,13030.374795119998,80.9472036599982,53383.27149552 2025-07-16,12:13:29.000,197,10978716,12805,0,1752668008,13030.395004049999,81.00359670000034,53383.355340960006 2025-07-16,12:13:30.000,197,10978694,12605,0,1752668009,13030.374795119998,81.0599897400025,53383.36232808 2025-07-16,12:13:31.000,197,10978684,12725,0,1752668010,13030.361322499994,81.04589148000377,53383.41822504 2025-07-16,12:13:32.000,197,10978681,12685,0,1752668011,13030.320904639993,81.08113713000057,53383.41123792 2025-07-16,12:13:33.000,197,10978688,12925,0,1752668012,13030.300695709993,81.11638278000464,53383.41123792 2025-07-16,12:13:34.000,197,10978673,12605,0,1752668013,13030.307432019988,81.14457930000208,53383.41123792 2025-07-16,12:13:35.000,197,10978714,12805,0,1752668014,13030.327640949989,81.18687407999823,53383.41822504 2025-07-16,12:13:36.000,197,10978671,12845,0,1752668015,13030.307432019988,81.20802147000359,53383.404250800006 2025-07-16,12:13:37.000,197,10978688,12445,0,1752668016,13030.314168329998,81.19392321000487,53383.42521216001 2025-07-16,12:13:38.000,197,10978690,12965,0,1752668017,13030.280486779993,81.23621799000102,53383.39726368001 2025-07-16,12:13:39.000,197,10978719,12845,0,1752668018,13030.354586189998,81.21507060000295,53383.46014776 2025-07-16,12:13:40.000,197,10978704,12885,0,1752668019,13030.347849879989,81.23621799000102,53383.53700608 2025-07-16,12:13:41.000,197,10978706,12765,0,1752668020,13030.368058809989,81.18687407999823,53383.453160640005 2025-07-16,12:13:42.000,197,10978702,12605,0,1752668021,13030.347849879989,81.20097234000423,53383.46014776 2025-07-16,12:13:43.000,197,10978778,12605,0,1752668022,13030.368058809989,81.20802147000359,53383.502070480004 2025-07-16,12:13:44.000,197,10978719,12805,0,1752668023,13030.388267739989,81.20097234000423,53383.48809624 2025-07-16,12:13:45.000,197,10978743,12845,0,1752668024,13030.435421909999,81.19392321000487,53383.49508336001 2025-07-16,12:13:46.000,197,10978710,12725,0,1752668025,13030.435421909999,81.17982494999887,53383.51604472001 2025-07-16,12:13:47.000,197,10978743,12885,0,1752668026,13030.428685599989,81.21507060000295,53383.54399320001 2025-07-16,12:13:48.000,197,10978710,12565,0,1752668027,13030.448894529989,81.21507060000295,53383.620851520005 2025-07-16,12:13:49.000,197,10978683,12645,0,1752668028,13030.462367149994,81.21507060000295,53383.58591592 2025-07-16,12:13:50.000,197,10978756,12765,0,1752668029,13030.46910345999,81.2221197300023,53383.58591592 2025-07-16,12:13:51.000,197,10978725,12565,0,1752668030,13030.48931238999,81.23621799000102,53383.63482576 2025-07-16,12:13:52.000,197,10978686,12685,0,1752668031,13030.442158219994,81.27851277000445,53383.59989016 2025-07-16,12:13:53.000,197,10978705,12725,0,1752668032,13030.462367149994,81.2573653799991,53383.62783864 2025-07-16,12:13:54.000,197,10978729,12605,0,1752668033,13030.522993939994,81.26441450999846,53383.66277424001 2025-07-16,12:13:55.000,197,10978735,12645,0,1752668034,13030.475839769999,81.29966016000253,53383.67674848 2025-07-16,12:13:56.000,197,10978743,13045,0,1752668035,13030.482576079994,81.31375842000125,53383.65578712 2025-07-16,12:13:57.000,197,10978728,12845,0,1752668036,13030.48931238999,81.34900406999805,53383.67674848 2025-07-16,12:13:58.000,197,10978716,12765,0,1752668037,13030.408476669989,81.38424972000212,53383.690722720006 2025-07-16,12:13:59.000,197,10978738,12685,0,1752668038,13030.448894529989,81.39834798000084,53383.69770984 2025-07-16,12:14:00.000,197,10978712,12885,0,1752668039,13030.415212979999,81.39129885000148,53383.718671200004 2025-07-16,12:14:01.000,197,10978690,12725,0,1752668040,13030.374795119998,81.41244623999955,53383.669761360004 2025-07-16,12:14:02.000,197,10978701,12485,0,1752668041,13030.428685599989,81.41244623999955,53383.69770984 2025-07-16,12:14:03.000,197,10978712,12725,0,1752668042,13030.421949289994,81.37720059000276,53383.739632560006 2025-07-16,12:14:04.000,197,10978719,12605,0,1752668043,13030.421949289994,81.34900406999805,53383.74661968 2025-07-16,12:14:05.000,197,10978734,12885,0,1752668044,13030.415212979999,81.32785667999997,53383.73264544001 2025-07-16,12:14:06.000,197,10978696,12805,0,1752668045,13030.374795119998,81.28556190000381,53383.68373560001 2025-07-16,12:14:07.000,197,10978714,12845,0,1752668046,13030.368058809989,81.24326712000038,53383.70469696 2025-07-16,12:14:08.000,197,10978738,12725,0,1752668047,13030.361322499994,81.21507060000295,53383.74661968 2025-07-16,12:14:09.000,197,10978708,12885,0,1752668048,13030.361322499994,81.22916886000166,53383.77456816 2025-07-16,12:14:10.000,197,10978731,12765,0,1752668049,13030.388267739989,81.19392321000487,53383.73264544001 2025-07-16,12:14:11.000,197,10978714,12765,0,1752668050,13030.361322499994,81.16572669000016,53383.78155528001 2025-07-16,12:14:12.000,197,10978707,12605,0,1752668051,13030.354586189998,81.17277581999952,53383.77456816 2025-07-16,12:14:13.000,197,10978715,12765,0,1752668052,13030.388267739989,81.15162843000144,53383.73264544001 2025-07-16,12:14:14.000,197,10978739,12605,0,1752668053,13030.401740359994,81.14457930000208,53383.7536068 2025-07-16,12:14:15.000,197,10978731,12925,0,1752668054,13030.368058809989,81.1586775600008,53383.76758104 2025-07-16,12:14:16.000,197,10978709,12885,0,1752668055,13030.374795119998,81.123431910004,53383.739632560006 2025-07-16,12:14:17.000,197,10978685,12925,0,1752668056,13030.381531429994,81.16572669000016,53383.74661968 2025-07-16,12:14:18.000,197,10978733,13045,0,1752668057,13030.395004049999,81.18687407999823,53383.7536068 2025-07-16,12:14:19.000,197,10978744,12765,0,1752668058,13030.374795119998,81.20097234000423,53383.73264544001 2025-07-16,12:14:20.000,197,10978711,12725,0,1752668059,13030.327640949989,81.20097234000423,53383.79552952 2025-07-16,12:14:21.000,197,10978710,12765,0,1752668060,13030.273750469998,81.24326712000038,53383.7536068 2025-07-16,12:14:22.000,197,10978730,12685,0,1752668061,13030.226596299988,81.29261103000317,53383.73264544001 2025-07-16,12:14:23.000,197,10978691,12645,0,1752668062,13030.192914749998,81.30670929000189,53383.79552952 2025-07-16,12:14:24.000,197,10978716,12605,0,1752668063,13030.118815339993,81.35605320000468,53383.788542400005 2025-07-16,12:14:25.000,197,10978727,12685,0,1752668064,13030.091870099997,81.39129885000148,53383.718671200004 2025-07-16,12:14:26.000,197,10978738,12725,0,1752668065,13030.044715930002,81.4335936300049,53383.71168408001 2025-07-16,12:14:27.000,197,10978684,12685,0,1752668066,13030.031243309997,81.4053971100002,53383.71168408001 2025-07-16,12:14:28.000,197,10978706,12845,0,1752668067,13029.990825449997,81.45474102000298,53383.74661968 2025-07-16,12:14:29.000,197,10978684,12685,0,1752668068,13029.936934969992,81.4688392800017,53383.76758104 2025-07-16,12:14:30.000,197,10978691,12885,0,1752668069,13029.916726039992,81.4688392800017,53383.74661968 2025-07-16,12:14:31.000,197,10978736,12765,0,1752668070,13029.869571869996,81.48293754000042,53383.7536068 2025-07-16,12:14:32.000,197,10978694,12845,0,1752668071,13029.815681389991,81.45474102000298,53383.74661968 2025-07-16,12:14:33.000,197,10978694,12765,0,1752668072,13029.842626630001,81.4335936300049,53383.70469696 2025-07-16,12:14:34.000,197,10978739,12405,0,1752668073,13029.802208770001,81.42654449999827,53383.73264544001 2025-07-16,12:14:35.000,197,10978729,12845,0,1752668074,13029.822417700001,81.39834798000084,53383.71168408001 2025-07-16,12:14:36.000,197,10978746,12925,0,1752668075,13029.781999840001,81.32785667999997,53383.6488 2025-07-16,12:14:37.000,197,10978688,12725,0,1752668076,13029.876308179992,81.27146363999782,53383.70469696 2025-07-16,12:14:38.000,197,10978715,12685,0,1752668077,13029.862835560001,81.25031624999974,53383.739632560006 2025-07-16,12:14:39.000,197,10978725,12885,0,1752668078,13029.883044490001,81.18687407999823,53383.669761360004 2025-07-16,12:14:40.000,197,10978716,12645,0,1752668079,13029.889780799997,81.16572669000016,53383.65578712 2025-07-16,12:14:41.000,197,10978694,12805,0,1752668080,13029.943671280002,81.15162843000144,53383.669761360004 2025-07-16,12:14:42.000,197,10978706,12725,0,1752668081,13029.950407589997,81.08818625999993,53383.62783864 2025-07-16,12:14:43.000,197,10978706,12565,0,1752668082,13029.970616519997,81.08818625999993,53383.66277424001 2025-07-16,12:14:44.000,197,10978755,12645,0,1752668083,13029.984089140002,81.0599897400025,53383.65578712 2025-07-16,12:14:45.000,197,10978754,12605,0,1752668084,13029.984089140002,81.02474408999842,53383.63482576 2025-07-16,12:14:46.000,197,10978754,12365,0,1752668085,13030.004298070002,81.0599897400025,53383.5789288 2025-07-16,12:14:47.000,197,10978753,13005,0,1752668086,13029.990825449997,81.01769495999906,53383.58591592 2025-07-16,12:14:48.000,197,10978718,12725,0,1752668087,13030.004298070002,81.0106458299997,53383.58591592 2025-07-16,12:14:49.000,197,10978719,12805,0,1752668088,13029.957143899992,81.05294061000313,53383.54399320001 2025-07-16,12:14:50.000,197,10978777,12605,0,1752668089,13029.970616519997,81.03884235000442,53383.620851520005 2025-07-16,12:14:51.000,197,10978730,12925,0,1752668090,13029.957143899992,81.07408800000121,53383.60687728 2025-07-16,12:14:52.000,197,10978743,12885,0,1752668091,13029.903253420001,81.08113713000057,53383.56495456001 2025-07-16,12:14:53.000,197,10978747,13125,0,1752668092,13029.883044490001,81.09523538999929,53383.5789288 2025-07-16,12:14:54.000,197,10978725,12605,0,1752668093,13029.849362939996,81.13048104000336,53383.550980320004 2025-07-16,12:14:55.000,197,10978734,13045,0,1752668094,13029.808945079996,81.15162843000144,53383.523031840006 2025-07-16,12:14:56.000,197,10978737,12525,0,1752668095,13029.748318289996,81.1586775600008,53383.523031840006 2025-07-16,12:14:57.000,197,10978737,12605,0,1752668096,13029.72137305,81.1586775600008,53383.53001896 2025-07-16,12:14:58.000,197,10978739,12525,0,1752668097,13029.69442780999,81.13753017000272,53383.48110912 2025-07-16,12:14:59.000,197,10978761,12965,0,1752668098,13029.707900429996,81.14457930000208,53383.5090576 2025-07-16,12:15:00.000,197,10978730,12445,0,1752668099,13029.627064709995,81.13048104000336,53383.502070480004 2025-07-16,12:15:01.000,197,10978724,12605,0,1752668100,13029.6203284,81.13048104000336,53383.46014776 2025-07-16,12:15:02.000,197,10978790,12765,0,1752668101,13029.57991054,81.10228451999865,53383.47412200001 2025-07-16,12:15:03.000,197,10978706,12685,0,1752668102,13029.526020059995,81.11638278000464,53383.48110912 2025-07-16,12:15:04.000,197,10978751,12605,0,1752668103,13029.566437919995,81.11638278000464,53383.48809624 2025-07-16,12:15:05.000,197,10978690,12965,0,1752668104,13029.53949268,81.07408800000121,53383.5090576 2025-07-16,12:15:06.000,197,10978680,12645,0,1752668105,13029.55970161,81.04589148000377,53383.48110912 2025-07-16,12:15:07.000,197,10978775,12725,0,1752668106,13029.55970161,81.06703887000185,53383.48110912 2025-07-16,12:15:08.000,197,10978674,12765,0,1752668107,13029.55970161,81.04589148000377,53383.46014776 2025-07-16,12:15:09.000,197,10978756,12565,0,1752668108,13029.55296529999,81.05294061000313,53383.404250800006 2025-07-16,12:15:10.000,197,10978739,12885,0,1752668109,13029.49907482,81.06703887000185,53383.4391864 2025-07-16,12:15:11.000,197,10978706,12885,0,1752668110,13029.546228989995,81.109333649998,53383.4391864 2025-07-16,12:15:12.000,197,10978699,12805,0,1752668111,13029.526020059995,81.15162843000144,53383.4391864 2025-07-16,12:15:13.000,197,10978736,12765,0,1752668112,13029.526020059995,81.16572669000016,53383.42521216001 2025-07-16,12:15:14.000,197,10978729,12725,0,1752668113,13029.465393269995,81.1586775600008,53383.42521216001 2025-07-16,12:15:15.000,197,10978683,12765,0,1752668114,13029.45192064999,81.1586775600008,53383.39726368001 2025-07-16,12:15:16.000,197,10978744,12765,0,1752668115,13029.41150278999,81.16572669000016,53383.4391864 2025-07-16,12:15:17.000,197,10978701,12645,0,1752668116,13029.37782124,81.18687407999823,53383.39027656 2025-07-16,12:15:18.000,197,10978739,12805,0,1752668117,13029.39803017,81.17982494999887,53383.41822504 2025-07-16,12:15:19.000,197,10978730,12485,0,1752668118,13029.35087599999,81.17277581999952,53383.36232808 2025-07-16,12:15:20.000,197,10978727,12725,0,1752668119,13029.37782124,81.16572669000016,53383.41123792 2025-07-16,12:15:21.000,197,10978744,12845,0,1752668120,13029.33066706999,81.1586775600008,53383.334379600004 2025-07-16,12:15:22.000,197,10978698,12965,0,1752668121,13029.283512899994,81.1586775600008,53383.31341824 2025-07-16,12:15:23.000,197,10978711,12645,0,1752668122,13029.29024920999,81.14457930000208,53383.355340960006 2025-07-16,12:15:24.000,197,10978706,12765,0,1752668123,13029.283512899994,81.1586775600008,53383.36232808 2025-07-16,12:15:25.000,197,10978686,12565,0,1752668124,13029.303721829994,81.16572669000016,53383.32739248001 2025-07-16,12:15:26.000,197,10978740,12445,0,1752668125,13029.24983134999,81.14457930000208,53383.32739248001 2025-07-16,12:15:27.000,197,10978689,12885,0,1752668126,13029.24983134999,81.1586775600008,53383.32739248001 2025-07-16,12:15:28.000,197,10978690,12645,0,1752668127,13029.256567659999,81.18687407999823,53383.32040536 2025-07-16,12:15:29.000,197,10978737,12885,0,1752668128,13029.243095039994,81.17982494999887,53383.34835384001 2025-07-16,12:15:30.000,197,10978697,12765,0,1752668129,13029.27004027999,81.2221197300023,53383.355340960006 2025-07-16,12:15:31.000,197,10978681,12845,0,1752668130,13029.263303969994,81.23621799000102,53383.34136672 2025-07-16,12:15:32.000,197,10978690,12725,0,1752668131,13029.263303969994,81.27146363999782,53383.32739248001 2025-07-16,12:15:33.000,197,10978775,12845,0,1752668132,13029.256567659999,81.32080755000061,53383.32040536 2025-07-16,12:15:34.000,197,10978648,12605,0,1752668133,13029.24983134999,81.37720059000276,53383.27848264001 2025-07-16,12:15:35.000,197,10978720,12845,0,1752668134,13029.243095039994,81.4053971100002,53383.31341824 2025-07-16,12:15:36.000,197,10978685,12725,0,1752668135,13029.229622419989,81.48293754000042,53383.36232808 2025-07-16,12:15:37.000,197,10978699,12805,0,1752668136,13029.222886109994,81.54637971000193,53383.3693152 2025-07-16,12:15:38.000,197,10978650,12765,0,1752668137,13029.189204559989,81.58867448999808,53383.334379600004 2025-07-16,12:15:39.000,197,10978668,12765,0,1752668138,13029.162259319994,81.6803131800043,53383.30643112001 2025-07-16,12:15:40.000,197,10978707,12685,0,1752668139,13029.094896219998,81.75785361000453,53383.34136672 2025-07-16,12:15:41.000,197,10978697,12605,0,1752668140,13029.081423599993,81.82129577999876,53383.32040536 2025-07-16,12:15:42.000,197,10978669,12645,0,1752668141,13029.074687289998,81.89178707999963,53383.334379600004 2025-07-16,12:15:43.000,197,10978686,12685,0,1752668142,13029.014060499998,81.95522925000114,53383.36232808 2025-07-16,12:15:44.000,197,10978704,12605,0,1752668143,13028.993851569998,81.99752403000457,53383.32739248001 2025-07-16,12:15:45.000,197,10978700,12885,0,1752668144,13028.953433709998,82.05391706999944,53383.36232808 2025-07-16,12:15:46.000,197,10978693,12805,0,1752668145,13028.953433709998,82.10326098000223,53383.3693152 2025-07-16,12:15:47.000,197,10978698,12765,0,1752668146,13028.886070610002,82.11735924000095,53383.355340960006 2025-07-16,12:15:48.000,197,10978735,12565,0,1752668147,13028.832180129997,82.13850662999903,53383.37630232001 2025-07-16,12:15:49.000,197,10978691,12725,0,1752668148,13028.832180129997,82.16670315000374,53383.41123792 2025-07-16,12:15:50.000,197,10978689,12725,0,1752668149,13028.805234890002,82.15260488999775,53383.36232808 2025-07-16,12:15:51.000,197,10978693,12805,0,1752668150,13028.818707509992,82.14555575999839,53383.3693152 2025-07-16,12:15:52.000,197,10978676,12845,0,1752668151,13028.771553339997,82.13850662999903,53383.383289440004 2025-07-16,12:15:53.000,197,10978713,13085,0,1752668152,13028.811971199997,82.11031011000159,53383.404250800006 2025-07-16,12:15:54.000,197,10978680,12805,0,1752668153,13028.852389059997,82.06801532999816,53383.453160640005 2025-07-16,12:15:55.000,197,10978681,12685,0,1752668154,13028.838916439992,82.01867142000265,53383.355340960006 2025-07-16,12:15:56.000,197,10978706,12845,0,1752668155,13028.892806919997,81.95522925000114,53383.39726368001 2025-07-16,12:15:57.000,197,10978703,12645,0,1752668156,13028.933224779998,81.91293446999771,53383.34835384001 2025-07-16,12:15:58.000,197,10978658,12685,0,1752668157,13029.067950979988,81.87768882000091,53383.355340960006 2025-07-16,12:15:59.000,197,10978677,12605,0,1752668158,13029.094896219998,81.89178707999963,53383.355340960006 2025-07-16,12:16:00.000,197,10978704,12605,0,1752668159,13029.162259319994,81.8635905600022,53383.39027656 2025-07-16,12:16:01.000,197,10978749,12845,0,1752668160,13029.263303969994,81.89883620999899,53383.39027656 2025-07-16,12:16:02.000,197,10978662,12845,0,1752668161,13029.35087599999,81.91998360000434,53383.41822504 2025-07-16,12:16:03.000,197,10978706,12685,0,1752668162,13029.43171171999,81.95522925000114,53383.41123792 2025-07-16,12:16:04.000,197,10978658,12965,0,1752668163,13029.546228989995,82.00457316000393,53383.46713488 2025-07-16,12:16:05.000,197,10978692,12605,0,1752668164,13029.647273639996,82.025720550002,53383.49508336001 2025-07-16,12:16:06.000,197,10978714,13005,0,1752668165,13029.69442780999,82.13145749999967,53383.46713488 2025-07-16,12:16:07.000,197,10978701,12925,0,1752668166,13029.76179091,82.18080141000246,53383.53700608 2025-07-16,12:16:08.000,197,10978772,12685,0,1752668167,13029.849362939996,82.22309618999861,53383.59290304001 2025-07-16,12:16:09.000,197,10978684,12685,0,1752668168,13029.896517109992,82.31473488000483,53383.61386440001 2025-07-16,12:16:10.000,197,10978689,12485,0,1752668169,13029.957143899992,82.32883314000355,53383.620851520005 2025-07-16,12:16:11.000,197,10978733,12565,0,1752668170,13030.017770689992,82.39227530999779,53383.62783864 2025-07-16,12:16:12.000,197,10978723,12605,0,1752668171,13030.011034379997,82.44866834999993,53383.690722720006 2025-07-16,12:16:13.000,197,10978701,12805,0,1752668172,13030.044715930002,82.47686487000465,53383.69770984 2025-07-16,12:16:14.000,197,10978686,12605,0,1752668173,13030.044715930002,82.483914000004,53383.690722720006 2025-07-16,12:16:15.000,197,10978734,12805,0,1752668174,13030.058188549992,82.483914000004,53383.7536068 2025-07-16,12:16:16.000,197,10978739,12605,0,1752668175,13030.064924860002,82.52620878000016,53383.72565832 2025-07-16,12:16:17.000,197,10978697,12805,0,1752668176,13030.091870099997,82.49096313000337,53383.81649088 2025-07-16,12:16:18.000,197,10978689,12805,0,1752668177,13030.098606409992,82.46981573999801,53383.81649088 2025-07-16,12:16:19.000,197,10978661,12885,0,1752668178,13030.078397479992,82.43457009000122,53383.86540072 2025-07-16,12:16:20.000,197,10978695,12645,0,1752668179,13030.098606409992,82.43457009000122,53383.92828480001 2025-07-16,12:16:21.000,197,10978686,12685,0,1752668180,13030.152496889998,82.39932444000442,53383.86540072 2025-07-16,12:16:22.000,197,10978691,12805,0,1752668181,13030.139024269993,82.37112791999971,53383.93527192 2025-07-16,12:16:23.000,197,10978713,12605,0,1752668182,13030.179442129993,82.37112791999971,53383.90033632001 2025-07-16,12:16:24.000,197,10978702,12925,0,1752668183,13030.246805229988,82.34998053000163,53383.99116888 2025-07-16,12:16:25.000,197,10978701,12605,0,1752668184,13030.246805229988,82.33588227000291,53383.97020752 2025-07-16,12:16:26.000,197,10978688,12925,0,1752668185,13030.267014159988,82.33588227000291,53384.026104480006 2025-07-16,12:16:27.000,197,10978666,12685,0,1752668186,13030.300695709993,82.33588227000291,53384.0330916 2025-07-16,12:16:28.000,197,10978674,12725,0,1752668187,13030.300695709993,82.32883314000355,53384.075014320006 2025-07-16,12:16:29.000,197,10978714,12765,0,1752668188,13030.300695709993,82.33588227000291,53384.13091128 2025-07-16,12:16:30.000,197,10978743,12925,0,1752668189,13030.307432019988,82.37112791999971,53384.123924160005 2025-07-16,12:16:31.000,197,10978700,12605,0,1752668190,13030.273750469998,82.39227530999779,53384.193795360006 2025-07-16,12:16:32.000,197,10978663,12965,0,1752668191,13030.260277849993,82.4204718300025,53384.23571808001 2025-07-16,12:16:33.000,197,10978698,12885,0,1752668192,13030.260277849993,82.483914000004,53384.22873096 2025-07-16,12:16:34.000,197,10978696,12645,0,1752668193,13030.233332609998,82.5191596500008,53384.23571808001 2025-07-16,12:16:35.000,197,10978640,12925,0,1752668194,13030.179442129993,82.58965095000167,53384.25667944 2025-07-16,12:16:36.000,197,10978697,12765,0,1752668195,13030.172705819998,82.61079833999975,53384.23571808001 2025-07-16,12:16:37.000,197,10978714,12925,0,1752668196,13030.118815339993,82.63899486000446,53384.291615040005 2025-07-16,12:16:38.000,197,10978677,12765,0,1752668197,13030.098606409992,82.69538789999933,53384.340524880005 2025-07-16,12:16:39.000,197,10978675,12645,0,1752668198,13030.031243309997,82.75883007000084,53384.31956352 2025-07-16,12:16:40.000,197,10978699,12725,0,1752668199,13030.024507000002,82.77997745999892,53384.340524880005 2025-07-16,12:16:41.000,197,10978733,12565,0,1752668200,13030.024507000002,82.77997745999892,53384.389434720004 2025-07-16,12:16:42.000,197,10978692,12765,0,1752668201,13029.950407589997,82.75883007000084,53384.35449912001 2025-07-16,12:16:43.000,197,10978697,12965,0,1752668202,13029.963880210002,82.73768268000276,53384.33353776001 2025-07-16,12:16:44.000,197,10978703,12765,0,1752668203,13029.950407589997,82.70948615999805,53384.36847336 2025-07-16,12:16:45.000,197,10978659,12725,0,1752668204,13029.950407589997,82.68833876999997,53384.38244760001 2025-07-16,12:16:46.000,197,10978749,12885,0,1752668205,13029.997561759992,82.66014225000254,53384.43834456 2025-07-16,12:16:47.000,197,10978705,12685,0,1752668206,13029.970616519997,82.58965095000167,53384.44533168 2025-07-16,12:16:48.000,197,10978716,12845,0,1752668207,13030.017770689992,82.53325790999952,53384.4173832 2025-07-16,12:16:49.000,197,10978731,12885,0,1752668208,13030.004298070002,82.46276660999865,53384.410396080006 2025-07-16,12:16:50.000,197,10978730,12565,0,1752668209,13030.105342720002,82.37817704999907,53384.50122864001 2025-07-16,12:16:51.000,197,10978666,13005,0,1752668210,13030.172705819998,82.3217840100042,53384.51520288 2025-07-16,12:16:52.000,197,10978712,12685,0,1752668211,13030.192914749998,82.23014531999797,53384.57109984001 2025-07-16,12:16:53.000,197,10978705,12805,0,1752668212,13030.226596299988,82.21604705999925,53384.529177120006 2025-07-16,12:16:54.000,197,10978721,12725,0,1752668213,13030.260277849993,82.15965402000438,53384.578086960006 2025-07-16,12:16:55.000,197,10978679,12805,0,1752668214,13030.219859989993,82.08916272000351,53384.61302256 2025-07-16,12:16:56.000,197,10978715,12845,0,1752668215,13030.219859989993,82.05391706999944,53384.63398392 2025-07-16,12:16:57.000,197,10978730,13125,0,1752668216,13030.199651059993,82.01867142000265,53384.65494528 2025-07-16,12:16:58.000,197,10978722,12885,0,1752668217,13030.165969510002,81.99752403000457,53384.64795816001 2025-07-16,12:16:59.000,197,10978729,12965,0,1752668218,13030.179442129993,81.9622783800005,53384.68289376 2025-07-16,12:17:00.000,197,10978653,12565,0,1752668219,13030.145760580002,81.94113099000242,53384.71084224 2025-07-16,12:17:01.000,197,10978708,12645,0,1752668220,13030.118815339993,81.99047489999793,53384.724816480004 2025-07-16,12:17:02.000,197,10978726,13045,0,1752668221,13030.071661169997,81.99047489999793,53384.75276496 2025-07-16,12:17:03.000,197,10978721,12845,0,1752668222,13030.011034379997,82.00457316000393,53384.745777840006 2025-07-16,12:17:04.000,197,10978765,12605,0,1752668223,13029.957143899992,82.03981881000072,53384.75276496 2025-07-16,12:17:05.000,197,10978701,12965,0,1752668224,13029.883044490001,82.08916272000351,53384.75276496 2025-07-16,12:17:06.000,197,10978753,12605,0,1752668225,13029.748318289996,82.13145749999967,53384.77372632 2025-07-16,12:17:07.000,197,10978722,12925,0,1752668226,13029.66074626,82.15965402000438,53384.794687680005 2025-07-16,12:17:08.000,197,10978706,12805,0,1752668227,13029.586646849995,82.19489967000118,53384.83661040001 2025-07-16,12:17:09.000,197,10978748,12925,0,1752668228,13029.53275636999,82.21604705999925,53384.75975208 2025-07-16,12:17:10.000,197,10978779,12605,0,1752668229,13029.45192064999,82.28653836000012,53384.81564904001 2025-07-16,12:17:11.000,197,10978698,12885,0,1752668230,13029.424975409995,82.28653836000012,53384.90648160001 2025-07-16,12:17:12.000,197,10978696,12685,0,1752668231,13029.37782124,82.32883314000355,53384.85058464 2025-07-16,12:17:13.000,197,10978703,12805,0,1752668232,13029.344139689994,82.29358748999948,53384.82962328 2025-07-16,12:17:14.000,197,10978710,12605,0,1752668233,13029.31045813999,82.28653836000012,53384.85757176001 2025-07-16,12:17:15.000,197,10978728,12925,0,1752668234,13029.317194449999,82.27948923000076,53384.85058464 2025-07-16,12:17:16.000,197,10978688,12565,0,1752668235,13029.33740338,82.25129271000333,53384.83661040001 2025-07-16,12:17:17.000,197,10978719,12605,0,1752668236,13029.35087599999,82.23014531999797,53384.83661040001 2025-07-16,12:17:18.000,197,10978738,12565,0,1752668237,13029.39803017,82.19489967000118,53384.86455888001 2025-07-16,12:17:19.000,197,10978750,12845,0,1752668238,13029.47212957999,82.15965402000438,53384.913468720006 2025-07-16,12:17:20.000,197,10978702,12765,0,1752668239,13029.45865696,82.11735924000095,53384.87853312 2025-07-16,12:17:21.000,197,10978718,12685,0,1752668240,13029.505811129995,82.06801532999816,53384.87853312 2025-07-16,12:17:22.000,197,10978715,13005,0,1752668241,13029.526020059995,82.06801532999816,53384.892507360004 2025-07-16,12:17:23.000,197,10978725,12925,0,1752668242,13029.566437919995,82.01867142000265,53384.95539144001 2025-07-16,12:17:24.000,197,10978698,12645,0,1752668243,13029.586646849995,81.94818012000178,53384.913468720006 2025-07-16,12:17:25.000,197,10978749,12925,0,1752668244,13029.60011947,81.9270327300037,53384.9414172 2025-07-16,12:17:26.000,197,10978737,12565,0,1752668245,13029.586646849995,81.85654143000284,53384.962378560005 2025-07-16,12:17:27.000,197,10978739,12845,0,1752668246,13029.63380101999,81.8142466499994,53384.99731416 2025-07-16,12:17:28.000,197,10978740,12925,0,1752668247,13029.63380101999,81.80014839000069,53385.01827552 2025-07-16,12:17:29.000,197,10978736,12845,0,1752668248,13029.63380101999,81.7508044799979,53385.06718536 2025-07-16,12:17:30.000,197,10978697,12965,0,1752668249,13029.687691499996,81.72260796000046,53385.011288400005 2025-07-16,12:17:31.000,197,10978746,12965,0,1752668250,13029.687691499996,81.69441144000302,53385.09513384 2025-07-16,12:17:32.000,197,10978727,12965,0,1752668251,13029.67421887999,81.6803131800043,53385.07417248001 2025-07-16,12:17:33.000,197,10978699,12805,0,1752668252,13029.67421887999,81.63801840000087,53385.12308232001 2025-07-16,12:17:34.000,197,10978705,12525,0,1752668253,13029.67421887999,81.65916578999895,53385.130069440005 2025-07-16,12:17:35.000,197,10978726,12725,0,1752668254,13029.67421887999,81.65916578999895,53385.09513384 2025-07-16,12:17:36.000,197,10978736,12685,0,1752668255,13029.667482569996,81.59572362000472,53385.130069440005 2025-07-16,12:17:37.000,197,10978691,12725,0,1752668256,13029.647273639996,81.58162535999872,53385.130069440005 2025-07-16,12:17:38.000,197,10978718,12805,0,1752668257,13029.647273639996,81.59572362000472,53385.21391488 2025-07-16,12:17:39.000,197,10978719,12765,0,1752668258,13029.63380101999,81.55342884000129,53385.178979280005 2025-07-16,12:17:40.000,197,10978729,12885,0,1752668259,13029.627064709995,81.57457622999937,53385.19295352001 2025-07-16,12:17:41.000,197,10978700,13125,0,1752668260,13029.63380101999,81.53228145000321,53385.2558376 2025-07-16,12:17:42.000,197,10978715,12725,0,1752668261,13029.6203284,81.5675271,53385.19994064001 2025-07-16,12:17:43.000,197,10978739,12685,0,1752668262,13029.64053733,81.55342884000129,53385.24186336001 2025-07-16,12:17:44.000,197,10978715,13125,0,1752668263,13029.69442780999,81.59572362000472,53385.297760320005 2025-07-16,12:17:45.000,197,10978705,12925,0,1752668264,13029.67421887999,81.62392014000216,53385.297760320005 2025-07-16,12:17:46.000,197,10978713,12725,0,1752668265,13029.65400994999,81.63096927000151,53385.297760320005 2025-07-16,12:17:47.000,197,10978765,12925,0,1752668266,13029.667482569996,81.66621491999831,53385.31173456 2025-07-16,12:17:48.000,197,10978726,12725,0,1752668267,13029.65400994999,81.72965708999982,53385.33968304001 2025-07-16,12:17:49.000,197,10978727,12765,0,1752668268,13029.627064709995,81.72965708999982,53385.31872168001 2025-07-16,12:17:50.000,197,10978724,12765,0,1752668269,13029.586646849995,81.78605013000197,53385.42352848 2025-07-16,12:17:51.000,197,10978705,12685,0,1752668270,13029.55970161,81.82834490999812,53385.44448984 2025-07-16,12:17:52.000,197,10978733,12685,0,1752668271,13029.505811129995,81.8635905600022,53385.47243832 2025-07-16,12:17:53.000,197,10978711,12685,0,1752668272,13029.505811129995,81.89883620999899,53385.45846408001 2025-07-16,12:17:54.000,197,10978730,12605,0,1752668273,13029.43171171999,81.94113099000242,53385.47243832 2025-07-16,12:17:55.000,197,10978761,12965,0,1752668274,13029.39129385999,81.96932750999986,53385.45846408001 2025-07-16,12:17:56.000,197,10978700,12965,0,1752668275,13029.323930759994,81.98342576999858,53385.514361040005 2025-07-16,12:17:57.000,197,10978692,12765,0,1752668276,13029.29024920999,81.98342576999858,53385.47243832 2025-07-16,12:17:58.000,197,10978669,12605,0,1752668277,13029.263303969994,82.00457316000393,53385.54230952 2025-07-16,12:17:59.000,197,10978725,12565,0,1752668278,13029.229622419989,81.99752403000457,53385.55628376001 2025-07-16,12:18:00.000,197,10978706,12565,0,1752668279,13029.216149799999,81.98342576999858,53385.57724512001 2025-07-16,12:18:01.000,197,10978733,12685,0,1752668280,13029.162259319994,82.025720550002,53385.59121936 2025-07-16,12:18:02.000,197,10978714,12685,0,1752668281,13029.189204559989,81.99752403000457,53385.633142080005 2025-07-16,12:18:03.000,197,10978725,12885,0,1752668282,13029.175731939999,81.98342576999858,53385.66109056 2025-07-16,12:18:04.000,197,10978719,12605,0,1752668283,13029.222886109994,81.99047489999793,53385.730961760004 2025-07-16,12:18:05.000,197,10978728,12765,0,1752668284,13029.229622419989,81.96932750999986,53385.682051920005 2025-07-16,12:18:06.000,197,10978722,12805,0,1752668285,13029.24983134999,81.94113099000242,53385.64711632 2025-07-16,12:18:07.000,197,10978751,12645,0,1752668286,13029.256567659999,81.94818012000178,53385.70301328001 2025-07-16,12:18:08.000,197,10978690,12805,0,1752668287,13029.35761231,81.91998360000434,53385.68903904 2025-07-16,12:18:09.000,197,10978725,12765,0,1752668288,13029.33740338,81.90588533999835,53385.75891024 2025-07-16,12:18:10.000,197,10978744,12805,0,1752668289,13029.37782124,81.91998360000434,53385.74493600001 2025-07-16,12:18:11.000,197,10978751,12805,0,1752668290,13029.4182391,81.94818012000178,53385.80782008 2025-07-16,12:18:12.000,197,10978716,12605,0,1752668291,13029.465393269995,81.89883620999899,53385.78685872 2025-07-16,12:18:13.000,197,10978687,12845,0,1752668292,13029.51254743999,81.8635905600022,53385.751923120006 2025-07-16,12:18:14.000,197,10978697,12485,0,1752668293,13029.526020059995,81.9270327300037,53385.82878144 2025-07-16,12:18:15.000,197,10978759,12805,0,1752668294,13029.51254743999,81.91998360000434,53385.87070416001 2025-07-16,12:18:16.000,197,10978742,12765,0,1752668295,13029.55296529999,81.94818012000178,53385.87769128 2025-07-16,12:18:17.000,197,10978754,12685,0,1752668296,13029.57317422999,81.89178707999963,53385.92660112 2025-07-16,12:18:18.000,197,10978738,12805,0,1752668297,13029.55296529999,81.91293446999771,53385.90563976 2025-07-16,12:18:19.000,197,10978729,12885,0,1752668298,13029.546228989995,81.91998360000434,53385.919614000006 2025-07-16,12:18:20.000,197,10978723,12685,0,1752668299,13029.53275636999,81.94818012000178,53385.98249808 2025-07-16,12:18:21.000,197,10978740,12885,0,1752668300,13029.53949268,81.9270327300037,53386.0244208 2025-07-16,12:18:22.000,197,10978721,12605,0,1752668301,13029.586646849995,81.93408186000306,53386.07333064 2025-07-16,12:18:23.000,197,10978764,12765,0,1752668302,13029.60011947,81.91998360000434,53386.05935640001 2025-07-16,12:18:24.000,197,10978702,12885,0,1752668303,13029.57991054,81.94113099000242,53386.094292 2025-07-16,12:18:25.000,197,10978715,12605,0,1752668304,13029.586646849995,81.91998360000434,53386.15018896 2025-07-16,12:18:26.000,197,10978700,12605,0,1752668305,13029.61359208999,81.91998360000434,53386.12224048 2025-07-16,12:18:27.000,197,10978710,12645,0,1752668306,13029.65400994999,81.94818012000178,53386.15018896 2025-07-16,12:18:28.000,197,10978716,12645,0,1752668307,13029.67421887999,81.96932750999986,53386.20608592001 2025-07-16,12:18:29.000,197,10978625,12765,0,1752668308,13029.70116412,81.93408186000306,53386.21307304 2025-07-16,12:18:30.000,197,10978702,12805,0,1752668309,13029.728109359996,81.91998360000434,53386.22704728001 2025-07-16,12:18:31.000,197,10978720,12765,0,1752668310,13029.734845669991,81.9270327300037,53386.234034400004 2025-07-16,12:18:32.000,197,10978728,12765,0,1752668311,13029.755054599991,81.9622783800005,53386.31787984 2025-07-16,12:18:33.000,197,10978705,12805,0,1752668312,13029.748318289996,81.97637663999922,53386.22704728001 2025-07-16,12:18:34.000,197,10978698,12645,0,1752668313,13029.788736149996,81.96932750999986,53386.28294424 2025-07-16,12:18:35.000,197,10978676,12685,0,1752668314,13029.808945079996,81.98342576999858,53386.303905600005 2025-07-16,12:18:36.000,197,10978682,13005,0,1752668315,13029.802208770001,81.96932750999986,53386.32486696001 2025-07-16,12:18:37.000,197,10978689,12845,0,1752668316,13029.808945079996,81.99047489999793,53386.37377680001 2025-07-16,12:18:38.000,197,10978689,13205,0,1752668317,13029.835890319991,81.98342576999858,53386.32486696001 2025-07-16,12:18:39.000,197,10978667,12805,0,1752668318,13029.815681389991,81.94113099000242,53386.37377680001 2025-07-16,12:18:40.000,197,10978725,12645,0,1752668319,13029.869571869996,81.88473795000027,53386.38775104 2025-07-16,12:18:41.000,197,10978724,12765,0,1752668320,13029.883044490001,81.91293446999771,53386.471596480005 2025-07-16,12:18:42.000,197,10978660,12805,0,1752668321,13029.950407589997,81.87063969000155,53386.46460936001 2025-07-16,12:18:43.000,197,10978746,12685,0,1752668322,13029.957143899992,81.82834490999812,53386.45063512 2025-07-16,12:18:44.000,197,10978717,12605,0,1752668323,13030.024507000002,81.7508044799979,53386.520506320005 2025-07-16,12:18:45.000,197,10978712,13005,0,1752668324,13030.064924860002,81.76490274000389,53386.53448056001 2025-07-16,12:18:46.000,197,10978708,12885,0,1752668325,13030.085133790002,81.74375534999854,53386.52749344 2025-07-16,12:18:47.000,197,10978688,12605,0,1752668326,13030.132287959997,81.65916578999895,53386.569416160004 2025-07-16,12:18:48.000,197,10978723,12845,0,1752668327,13030.152496889998,81.63096927000151,53386.569416160004 2025-07-16,12:18:49.000,197,10978666,12845,0,1752668328,13030.186178440003,81.64506753000023,53386.58339040001 2025-07-16,12:18:50.000,197,10978741,12925,0,1752668329,13030.192914749998,81.65211665999959,53386.64627448 2025-07-16,12:18:51.000,197,10978682,12805,0,1752668330,13030.233332609998,81.65916578999895,53386.737107040004 2025-07-16,12:18:52.000,197,10978706,12605,0,1752668331,13030.253541539998,81.6168710100028,53386.7231328 2025-07-16,12:18:53.000,197,10978731,12805,0,1752668332,13030.240068919993,81.64506753000023,53386.71614568 2025-07-16,12:18:54.000,197,10978680,12765,0,1752668333,13030.240068919993,81.66621491999831,53386.79999112001 2025-07-16,12:18:55.000,197,10978711,12965,0,1752668334,13030.246805229988,81.7155588300011,53386.78601688 2025-07-16,12:18:56.000,197,10978698,12765,0,1752668335,13030.199651059993,81.74375534999854,53386.758068400006 2025-07-16,12:18:57.000,197,10978729,13045,0,1752668336,13030.199651059993,81.80014839000069,53386.81396536 2025-07-16,12:18:58.000,197,10978691,12765,0,1752668337,13030.165969510002,81.80719752000005,53386.855888080005 2025-07-16,12:18:59.000,197,10978723,12725,0,1752668338,13030.165969510002,81.84949230000348,53386.8628752 2025-07-16,12:19:00.000,197,10978715,12805,0,1752668339,13030.125551650002,81.87768882000091,53386.89082368 2025-07-16,12:19:01.000,197,10978730,12685,0,1752668340,13030.091870099997,81.94818012000178,53386.84890096001 2025-07-16,12:19:02.000,197,10978731,13045,0,1752668341,13030.071661169997,81.9270327300037,53386.89781080001 2025-07-16,12:19:03.000,197,10978710,12765,0,1752668342,13030.078397479992,81.95522925000114,53386.925759280006 2025-07-16,12:19:04.000,197,10978705,12565,0,1752668343,13030.071661169997,82.01162229000329,53386.91877216001 2025-07-16,12:19:05.000,197,10978726,12725,0,1752668344,13030.098606409992,82.01867142000265,53386.974669120005 2025-07-16,12:19:06.000,197,10978711,13125,0,1752668345,13030.112079029997,82.05391706999944,53386.9327464 2025-07-16,12:19:07.000,197,10978739,12965,0,1752668346,13030.145760580002,82.0609661999988,53387.00960472 2025-07-16,12:19:08.000,197,10978705,12925,0,1752668347,13030.132287959997,82.11031011000159,53387.0026176 2025-07-16,12:19:09.000,197,10978707,12805,0,1752668348,13030.139024269993,82.06801532999816,53386.98864336 2025-07-16,12:19:10.000,197,10978695,12765,0,1752668349,13030.165969510002,82.11735924000095,53387.05152744 2025-07-16,12:19:11.000,197,10978705,12645,0,1752668350,13030.192914749998,82.10326098000223,53387.10043728 2025-07-16,12:19:12.000,197,10978705,12685,0,1752668351,13030.226596299988,82.09621185000287,53387.08646304001 2025-07-16,12:19:13.000,197,10978704,12805,0,1752668352,13030.280486779993,82.08211359000416,53387.093450160006 2025-07-16,12:19:14.000,197,10978747,12645,0,1752668353,13030.341113569993,82.08916272000351,53387.142360000005 2025-07-16,12:19:15.000,197,10978774,12925,0,1752668354,13030.415212979999,82.08916272000351,53387.1772956 2025-07-16,12:19:16.000,197,10978778,12965,0,1752668355,13030.435421909999,82.10326098000223,53387.15633424 2025-07-16,12:19:17.000,197,10978726,12605,0,1752668356,13030.475839769999,82.08916272000351,53387.142360000005 2025-07-16,12:19:18.000,197,10978732,13165,0,1752668357,13030.516257629999,82.12440837000031,53387.1772956 2025-07-16,12:19:19.000,197,10978729,12525,0,1752668358,13030.563411799994,82.0609661999988,53387.21921832 2025-07-16,12:19:20.000,197,10978774,12765,0,1752668359,13030.563411799994,82.0750644600048,53387.26812816 2025-07-16,12:19:21.000,197,10978701,12685,0,1752668360,13030.522993939994,82.11735924000095,53387.21223120001 2025-07-16,12:19:22.000,197,10978709,12645,0,1752668361,13030.55667549,82.0750644600048,53387.30306376001 2025-07-16,12:19:23.000,197,10978702,12645,0,1752668362,13030.543202869994,82.08916272000351,53387.30306376001 2025-07-16,12:19:24.000,197,10978735,13005,0,1752668363,13030.522993939994,82.0609661999988,53387.317038 2025-07-16,12:19:25.000,197,10978727,12965,0,1752668364,13030.543202869994,82.04686794000008,53387.32402512 2025-07-16,12:19:26.000,197,10978756,12885,0,1752668365,13030.516257629999,81.98342576999858,53387.35197360001 2025-07-16,12:19:27.000,197,10978728,12925,0,1752668366,13030.53646656,81.98342576999858,53387.35197360001 2025-07-16,12:19:28.000,197,10978738,12965,0,1752668367,13030.516257629999,81.9622783800005,53387.41485768 2025-07-16,12:19:29.000,197,10978730,12965,0,1752668368,13030.55667549,81.94818012000178,53387.407870560004 2025-07-16,12:19:30.000,197,10978727,12765,0,1752668369,13030.59709335,81.91998360000434,53387.43581904 2025-07-16,12:19:31.000,197,10978725,12925,0,1752668370,13030.644247519995,81.93408186000306,53387.43581904 2025-07-16,12:19:32.000,197,10978728,12965,0,1752668371,13030.67119275999,81.9270327300037,53387.407870560004 2025-07-16,12:19:33.000,197,10978720,12765,0,1752668372,13030.725083239995,81.87768882000091,53387.48472888 2025-07-16,12:19:34.000,197,10978692,12885,0,1752668373,13030.71161061999,81.91293446999771,53387.46376752 2025-07-16,12:19:35.000,197,10978749,12725,0,1752668374,13030.77897372,81.94818012000178,53387.48472888 2025-07-16,12:19:36.000,197,10978728,12645,0,1752668375,13030.826127889995,81.94818012000178,53387.51267736 2025-07-16,12:19:37.000,197,10978734,12605,0,1752668376,13030.886754679996,81.9622783800005,53387.56857432001 2025-07-16,12:19:38.000,197,10978679,12925,0,1752668377,13030.954117779991,81.97637663999922,53387.58953568001 2025-07-16,12:19:39.000,197,10978741,12925,0,1752668378,13031.021480880001,81.99752403000457,53387.5615872 2025-07-16,12:19:40.000,197,10978760,12605,0,1752668379,13031.028217189996,82.03981881000072,53387.54761296001 2025-07-16,12:19:41.000,197,10978731,12765,0,1752668380,13031.115789219992,82.05391706999944,53387.61049704 2025-07-16,12:19:42.000,197,10978740,12525,0,1752668381,13031.189888629997,82.03981881000072,53387.67338112 2025-07-16,12:19:43.000,197,10978710,12685,0,1752668382,13031.237042799992,82.025720550002,53387.694342480005 2025-07-16,12:19:44.000,197,10978715,12885,0,1752668383,13031.263988040002,82.025720550002,53387.68036824 2025-07-16,12:19:45.000,197,10978738,12765,0,1752668384,13031.324614830002,82.03276968000137,53387.694342480005 2025-07-16,12:19:46.000,197,10978753,12525,0,1752668385,13031.385241620002,82.025720550002,53387.7712008 2025-07-16,12:19:47.000,197,10978706,12565,0,1752668386,13031.418923169993,82.01867142000265,53387.75023944 2025-07-16,12:19:48.000,197,10978714,12605,0,1752668387,13031.459341029993,81.99047489999793,53387.764213680006 2025-07-16,12:19:49.000,197,10978719,12805,0,1752668388,13031.513231509998,81.9622783800005,53387.82011064 2025-07-16,12:19:50.000,197,10978695,12845,0,1752668389,13031.580594609994,81.94818012000178,53387.88998184 2025-07-16,12:19:51.000,197,10978742,12805,0,1752668390,13031.647957709989,81.87768882000091,53387.876007599996 2025-07-16,12:19:52.000,197,10978723,12885,0,1752668391,13031.68837556999,81.89178707999963,53387.980814400005 2025-07-16,12:19:53.000,197,10978743,12765,0,1752668392,13031.75573867,81.83539404000476,53388.05068560001 2025-07-16,12:19:54.000,197,10978770,13045,0,1752668393,13031.762474979994,81.8142466499994,53388.06465984 2025-07-16,12:19:55.000,197,10978744,12725,0,1752668394,13031.85678332,81.82834490999812,53388.078634080004 2025-07-16,12:19:56.000,197,10978764,12805,0,1752668395,13031.85678332,81.80014839000069,53388.10658256 2025-07-16,12:19:57.000,197,10978719,12685,0,1752668396,13031.93088272999,81.77195187000325,53388.16946664001 2025-07-16,12:19:58.000,197,10978721,12605,0,1752668397,13031.93088272999,81.79309926000133,53388.17645376 2025-07-16,12:19:59.000,197,10978761,12525,0,1752668398,13031.93761904,81.82834490999812,53388.25331208 2025-07-16,12:20:00.000,197,10978702,12805,0,1752668399,13031.9780369,81.90588533999835,53388.2952348 2025-07-16,12:20:01.000,197,10978747,12885,0,1752668400,13031.95109165999,81.90588533999835,53388.35113176 2025-07-16,12:20:02.000,197,10978724,12845,0,1752668401,13031.91741011,81.95522925000114,53388.37209312 2025-07-16,12:20:03.000,197,10978734,12605,0,1752668402,13031.89720118,82.00457316000393,53388.434977200006 2025-07-16,12:20:04.000,197,10978717,12685,0,1752668403,13031.863519629995,82.025720550002,53388.434977200006 2025-07-16,12:20:05.000,197,10978774,12525,0,1752668404,13031.823101769995,82.0609661999988,53388.42799008001 2025-07-16,12:20:06.000,197,10978763,12525,0,1752668405,13031.7759476,82.10326098000223,53388.49087416 2025-07-16,12:20:07.000,197,10978748,12765,0,1752668406,13031.70858449999,82.14555575999839,53388.4699128 2025-07-16,12:20:08.000,197,10978651,12805,0,1752668407,13031.674902949999,82.16670315000374,53388.49786128 2025-07-16,12:20:09.000,197,10978713,12965,0,1752668408,13031.674902949999,82.2089979299999,53388.539784 2025-07-16,12:20:10.000,197,10978704,12605,0,1752668409,13031.654694019999,82.16670315000374,53388.51183552 2025-07-16,12:20:11.000,197,10978745,12965,0,1752668410,13031.627748779989,82.2089979299999,53388.52580976001 2025-07-16,12:20:12.000,197,10978738,12805,0,1752668411,13031.634485089999,82.1737522800031,53388.55375824001 2025-07-16,12:20:13.000,197,10978738,12765,0,1752668412,13031.641221399994,82.1737522800031,53388.57471960001 2025-07-16,12:20:14.000,197,10978726,12685,0,1752668413,13031.627748779989,82.12440837000031,53388.56074536 2025-07-16,12:20:15.000,197,10978709,12605,0,1752668414,13031.681639259994,82.08916272000351,53388.62362944001 2025-07-16,12:20:16.000,197,10978678,12845,0,1752668415,13031.701848189994,82.0609661999988,53388.69350064001 2025-07-16,12:20:17.000,197,10978702,12525,0,1752668416,13031.75573867,82.00457316000393,53388.65856504 2025-07-16,12:20:18.000,197,10978716,12685,0,1752668417,13031.81636546,81.97637663999922,53388.62362944001 2025-07-16,12:20:19.000,197,10978719,12645,0,1752668418,13031.83657439,81.9270327300037,53388.69350064001 2025-07-16,12:20:20.000,197,10978731,12805,0,1752668419,13031.89046486999,81.89883620999899,53388.63760368 2025-07-16,12:20:21.000,197,10978680,12885,0,1752668420,13031.964564279995,81.8635905600022,53388.68651352 2025-07-16,12:20:22.000,197,10978665,12605,0,1752668421,13032.05213630999,81.82129577999876,53388.6795264 2025-07-16,12:20:23.000,197,10978687,12645,0,1752668422,13032.146444649996,81.82834490999812,53388.74241048001 2025-07-16,12:20:24.000,197,10978686,12605,0,1752668423,13032.166653579996,81.80014839000069,53388.75638472 2025-07-16,12:20:25.000,197,10978695,12645,0,1752668424,13032.234016679991,81.75785361000453,53388.68651352 2025-07-16,12:20:26.000,197,10978745,12645,0,1752668425,13032.281170850001,81.74375534999854,53388.700487760005 2025-07-16,12:20:27.000,197,10978717,13005,0,1752668426,13032.301379780001,81.75785361000453,53388.73542336 2025-07-16,12:20:28.000,197,10978700,12645,0,1752668427,13032.341797640001,81.74375534999854,53388.7843332 2025-07-16,12:20:29.000,197,10978716,12725,0,1752668428,13032.335061329992,81.7508044799979,53388.76337184001 2025-07-16,12:20:30.000,197,10978730,12765,0,1752668429,13032.375479189992,81.78605013000197,53388.81228168001 2025-07-16,12:20:31.000,197,10978701,12645,0,1752668430,13032.348533949997,81.80014839000069,53388.81228168001 2025-07-16,12:20:32.000,197,10978717,12525,0,1752668431,13032.348533949997,81.77900100000261,53388.8542044 2025-07-16,12:20:33.000,197,10978691,12725,0,1752668432,13032.301379780001,81.82834490999812,53388.83324304 2025-07-16,12:20:34.000,197,10978715,12765,0,1752668433,13032.287907159996,81.82834490999812,53388.83324304 2025-07-16,12:20:35.000,197,10978711,12685,0,1752668434,13032.260961920001,81.82129577999876,53388.83324304 2025-07-16,12:20:36.000,197,10978681,12405,0,1752668435,13032.260961920001,81.87063969000155,53388.90311424 2025-07-16,12:20:37.000,197,10978666,12765,0,1752668436,13032.220544060001,81.87063969000155,53388.93106272001 2025-07-16,12:20:38.000,197,10978680,12565,0,1752668437,13032.173389889991,81.83539404000476,53388.89612712 2025-07-16,12:20:39.000,197,10978676,12805,0,1752668438,13032.132972029991,81.87063969000155,53388.97997256001 2025-07-16,12:20:40.000,197,10978709,12565,0,1752668439,13032.11949941,81.87768882000091,53388.94503696 2025-07-16,12:20:41.000,197,10978691,12765,0,1752668440,13032.09929048,81.83539404000476,53388.938049840006 2025-07-16,12:20:42.000,197,10978683,12925,0,1752668441,13032.09255416999,81.8142466499994,53389.01490816 2025-07-16,12:20:43.000,197,10978621,12565,0,1752668442,13032.09929048,81.79309926000133,53388.96599832 2025-07-16,12:20:44.000,197,10978676,12725,0,1752668443,13032.13970834,81.77900100000261,53388.9939468 2025-07-16,12:20:45.000,197,10978720,12725,0,1752668444,13032.166653579996,81.77195187000325,53389.035869520005 2025-07-16,12:20:46.000,197,10978693,12885,0,1752668445,13032.186862509996,81.75785361000453,53388.9939468 2025-07-16,12:20:47.000,197,10978659,12565,0,1752668446,13032.254225609991,81.6803131800043,53389.00792104001 2025-07-16,12:20:48.000,197,10978697,12885,0,1752668447,13032.328325019997,81.60277275000408,53388.986959680005 2025-07-16,12:20:49.000,197,10978707,12765,0,1752668448,13032.308116089996,81.6168710100028,53389.00792104001 2025-07-16,12:20:50.000,197,10978675,12725,0,1752668449,13032.382215500002,81.55342884000129,53389.063818 2025-07-16,12:20:51.000,197,10978670,12605,0,1752668450,13032.368742879997,81.52523232000385,53389.00792104001 2025-07-16,12:20:52.000,197,10978697,12805,0,1752668451,13032.402424430002,81.47588841000106,53389.035869520005 2025-07-16,12:20:53.000,197,10978674,12805,0,1752668452,13032.388951809997,81.45474102000298,53389.035869520005 2025-07-16,12:20:54.000,197,10978699,12805,0,1752668453,13032.436105979992,81.42654449999827,53389.05683088001 2025-07-16,12:20:55.000,197,10978674,12765,0,1752668454,13032.476523839992,81.39834798000084,53389.09875360001 2025-07-16,12:20:56.000,197,10978760,12725,0,1752668455,13032.449578599997,81.4053971100002,53389.09176648 2025-07-16,12:20:57.000,197,10978703,12765,0,1752668456,13032.476523839992,81.35605320000468,53389.07080512 2025-07-16,12:20:58.000,197,10978717,12725,0,1752668457,13032.442842290002,81.34195493999869,53389.07080512 2025-07-16,12:20:59.000,197,10978727,12805,0,1752668458,13032.442842290002,81.30670929000189,53389.084779360004 2025-07-16,12:21:00.000,197,10978649,12885,0,1752668459,13032.429369669997,81.29261103000317,53389.084779360004 2025-07-16,12:21:01.000,197,10978682,12725,0,1752668460,13032.375479189992,81.27851277000445,53389.1336892 2025-07-16,12:21:02.000,197,10978699,12645,0,1752668461,13032.368742879997,81.26441450999846,53389.07779224001 2025-07-16,12:21:03.000,197,10978704,12965,0,1752668462,13032.355270259992,81.26441450999846,53389.09176648 2025-07-16,12:21:04.000,197,10978732,12805,0,1752668463,13032.362006570002,81.24326712000038,53389.105740720006 2025-07-16,12:21:05.000,197,10978681,13165,0,1752668464,13032.382215500002,81.21507060000295,53389.09875360001 2025-07-16,12:21:06.000,197,10978723,12805,0,1752668465,13032.348533949997,81.18687407999823,53389.07779224001 2025-07-16,12:21:07.000,197,10978703,12845,0,1752668466,13032.341797640001,81.16572669000016,53389.084779360004 2025-07-16,12:21:08.000,197,10978700,12445,0,1752668467,13032.341797640001,81.16572669000016,53389.105740720006 2025-07-16,12:21:09.000,197,10978714,12805,0,1752668468,13032.368742879997,81.14457930000208,53389.105740720006 2025-07-16,12:21:10.000,197,10978749,12765,0,1752668469,13032.335061329992,81.123431910004,53389.09176648 2025-07-16,12:21:11.000,197,10978677,12725,0,1752668470,13032.328325019997,81.10228451999865,53389.07779224001 2025-07-16,12:21:12.000,197,10978708,12485,0,1752668471,13032.335061329992,81.03884235000442,53389.05683088001 2025-07-16,12:21:13.000,197,10978730,13365,0,1752668472,13032.335061329992,80.99654757000098,53389.05683088001 2025-07-16,12:21:14.000,197,10978689,12965,0,1752668473,13032.328325019997,80.96835105000355,53389.07779224001 2025-07-16,12:21:15.000,197,10978699,13005,0,1752668474,13032.388951809997,80.9472036599982,53389.07779224001 2025-07-16,12:21:16.000,197,10978677,12645,0,1752668475,13032.341797640001,80.94015452999884,53389.035869520005 2025-07-16,12:21:17.000,197,10978715,12925,0,1752668476,13032.314852399992,80.93310539999948,53389.09875360001 2025-07-16,12:21:18.000,197,10978697,12845,0,1752668477,13032.301379780001,80.91900714000076,53389.09875360001 2025-07-16,12:21:19.000,197,10978722,12605,0,1752668478,13032.281170850001,80.9472036599982,53389.105740720006 2025-07-16,12:21:20.000,197,10978731,12765,0,1752668479,13032.260961920001,80.89785975000268,53389.07080512 2025-07-16,12:21:21.000,197,10978705,13045,0,1752668480,13032.193598819991,80.92605627000012,53389.02189528 2025-07-16,12:21:22.000,197,10978682,12525,0,1752668481,13032.193598819991,80.86966322999797,53389.063818 2025-07-16,12:21:23.000,197,10978692,12765,0,1752668482,13032.153180959991,80.82031932000245,53389.07080512 2025-07-16,12:21:24.000,197,10978717,12565,0,1752668483,13032.13970834,80.86261409999861,53389.049843759996 2025-07-16,12:21:25.000,197,10978714,12605,0,1752668484,13032.106026789996,80.84851583999989,53389.04285664 2025-07-16,12:21:26.000,197,10978676,13045,0,1752668485,13032.106026789996,80.8132701900031,53389.00792104001 2025-07-16,12:21:27.000,197,10978649,12805,0,1752668486,13032.004982139995,80.8132701900031,53389.00792104001 2025-07-16,12:21:28.000,197,10978726,12525,0,1752668487,13031.964564279995,80.7639262800003,53389.02189528 2025-07-16,12:21:29.000,197,10978719,12925,0,1752668488,13031.964564279995,80.75687715000095,53389.01490816 2025-07-16,12:21:30.000,197,10978715,12765,0,1752668489,13031.944355349995,80.70753323999816,53389.01490816 2025-07-16,12:21:31.000,197,10978702,12845,0,1752668490,13031.93761904,80.68638585000008,53388.97298544 2025-07-16,12:21:32.000,197,10978666,12525,0,1752668491,13031.91741011,80.62294367999857,53388.96599832 2025-07-16,12:21:33.000,197,10978669,12565,0,1752668492,13031.91741011,80.5665506400037,53389.01490816 2025-07-16,12:21:34.000,197,10978721,12685,0,1752668493,13031.89046486999,80.59474716000113,53389.00093392 2025-07-16,12:21:35.000,197,10978718,12845,0,1752668494,13031.89046486999,80.5665506400037,53388.97997256001 2025-07-16,12:21:36.000,197,10978753,12805,0,1752668495,13031.87025593999,80.53130498999963,53388.97997256001 2025-07-16,12:21:37.000,197,10978698,12765,0,1752668496,13031.823101769995,80.50310847000219,53388.97298544 2025-07-16,12:21:38.000,197,10978721,12685,0,1752668497,13031.85004700999,80.51720673000091,53388.95202408 2025-07-16,12:21:39.000,197,10978677,12845,0,1752668498,13031.85004700999,80.4537645599994,53388.95901120001 2025-07-16,12:21:40.000,197,10978686,12645,0,1752668499,13031.87699225,80.42556804000196,53388.91010136001 2025-07-16,12:21:41.000,197,10978711,12805,0,1752668500,13031.85678332,80.43261717000132,53388.91010136001 2025-07-16,12:21:42.000,197,10978691,12885,0,1752668501,13031.843310699995,80.4185189100026,53388.88914000001 2025-07-16,12:21:43.000,197,10978667,12805,0,1752668502,13031.863519629995,80.43261717000132,53388.93106272001 2025-07-16,12:21:44.000,197,10978713,12725,0,1752668503,13031.81636546,80.42556804000196,53388.88914000001 2025-07-16,12:21:45.000,197,10978717,12925,0,1752668504,13031.81636546,80.43261717000132,53388.88914000001 2025-07-16,12:21:46.000,197,10978680,12765,0,1752668505,13031.7759476,80.4537645599994,53388.84023016001 2025-07-16,12:21:47.000,197,10978737,12805,0,1752668506,13031.7759476,80.4185189100026,53388.83324304 2025-07-16,12:21:48.000,197,10978729,12565,0,1752668507,13031.762474979994,80.41146978000324,53388.90311424 2025-07-16,12:21:49.000,197,10978697,12725,0,1752668508,13031.74900235999,80.40442065000389,53388.80529456 2025-07-16,12:21:50.000,197,10978722,13205,0,1752668509,13031.695111879999,80.39737152000453,53388.82625592 2025-07-16,12:21:51.000,197,10978751,12765,0,1752668510,13031.654694019999,80.39737152000453,53388.82625592 2025-07-16,12:21:52.000,197,10978734,12685,0,1752668511,13031.634485089999,80.36212587000045,53388.79830744 2025-07-16,12:21:53.000,197,10978738,12765,0,1752668512,13031.621012469994,80.36917499999981,53388.75638472 2025-07-16,12:21:54.000,197,10978702,12725,0,1752668513,13031.627748779989,80.36917499999981,53388.72843624 2025-07-16,12:21:55.000,197,10978716,12725,0,1752668514,13031.573858299998,80.32688022000366,53388.770358960006 2025-07-16,12:21:56.000,197,10978748,13005,0,1752668515,13031.573858299998,80.28458544000023,53388.76337184001 2025-07-16,12:21:57.000,197,10978701,13005,0,1752668516,13031.553649369998,80.27753631000087,53388.770358960006 2025-07-16,12:21:58.000,197,10978730,12685,0,1752668517,13031.513231509998,80.28458544000023,53388.72843624 2025-07-16,12:21:59.000,197,10978673,12765,0,1752668518,13031.486286269988,80.20704501,53388.72843624 2025-07-16,12:22:00.000,197,10978741,13005,0,1752668519,13031.459341029993,80.17884849000257,53388.75638472 2025-07-16,12:22:01.000,197,10978742,12885,0,1752668520,13031.412186859998,80.11540632000106,53388.72843624 2025-07-16,12:22:02.000,197,10978642,12605,0,1752668521,13031.412186859998,80.05901327999891,53388.70747488 2025-07-16,12:22:03.000,197,10978722,12605,0,1752668522,13031.398714239993,80.02376763000211,53388.66555216 2025-07-16,12:22:04.000,197,10978740,12925,0,1752668523,13031.418923169993,79.98147284999868,53388.70747488 2025-07-16,12:22:05.000,197,10978665,12845,0,1752668524,13031.351560069998,79.94622720000189,53388.6795264 2025-07-16,12:22:06.000,197,10978678,13005,0,1752668525,13031.338087449993,79.91098154999781,53388.64459080001 2025-07-16,12:22:07.000,197,10978734,12805,0,1752668526,13031.324614830002,79.8616376400023,53388.64459080001 2025-07-16,12:22:08.000,197,10978736,12965,0,1752668527,13031.263988040002,79.81934285999887,53388.61664232 2025-07-16,12:22:09.000,197,10978736,12765,0,1752668528,13031.263988040002,79.79819547000079,53388.62362944001 2025-07-16,12:22:10.000,197,10978699,12485,0,1752668529,13031.277460659992,79.78409721000207,53388.63061656 2025-07-16,12:22:11.000,197,10978711,12605,0,1752668530,13031.304405900002,79.74180242999864,53388.61664232 2025-07-16,12:22:12.000,197,10978703,12845,0,1752668531,13031.277460659992,79.72065504000057,53388.602668080006 2025-07-16,12:22:13.000,197,10978692,12885,0,1752668532,13031.230306489997,79.72770416999992,53388.602668080006 2025-07-16,12:22:14.000,197,10978683,12765,0,1752668533,13031.263988040002,79.68540939000377,53388.581706720004 2025-07-16,12:22:15.000,197,10978733,12885,0,1752668534,13031.230306489997,79.64311461000034,53388.62362944001 2025-07-16,12:22:16.000,197,10978727,12765,0,1752668535,13031.183152320002,79.66426199999842,53388.58869384 2025-07-16,12:22:17.000,197,10978747,12805,0,1752668536,13031.169679699997,79.68540939000377,53388.539784 2025-07-16,12:22:18.000,197,10978697,12845,0,1752668537,13031.210097559997,79.66426199999842,53388.539784 2025-07-16,12:22:19.000,197,10978734,12645,0,1752668538,13031.176416009992,79.69950765000249,53388.51882264 2025-07-16,12:22:20.000,197,10978733,12885,0,1752668539,13031.129261839997,79.72770416999992,53388.51183552 2025-07-16,12:22:21.000,197,10978749,12845,0,1752668540,13031.102316600001,79.72770416999992,53388.51882264 2025-07-16,12:22:22.000,197,10978692,12605,0,1752668541,13031.088843979996,79.72770416999992,53388.4699128 2025-07-16,12:22:23.000,197,10978709,12725,0,1752668542,13031.048426119996,79.748851559998,53388.47689992001 2025-07-16,12:22:24.000,197,10978730,13045,0,1752668543,13031.034953499991,79.74180242999864,53388.44196432 2025-07-16,12:22:25.000,197,10978697,12525,0,1752668544,13031.034953499991,79.72065504000057,53388.44895144 2025-07-16,12:22:26.000,197,10978742,12605,0,1752668545,13031.014744569991,79.74180242999864,53388.42799008001 2025-07-16,12:22:27.000,197,10978738,12805,0,1752668546,13031.014744569991,79.72065504000057,53388.44196432 2025-07-16,12:22:28.000,197,10978712,12645,0,1752668547,13030.933908849991,79.7136059100012,53388.414015840004 2025-07-16,12:22:29.000,197,10978717,12805,0,1752668548,13030.987799329996,79.7136059100012,53388.40702872001 2025-07-16,12:22:30.000,197,10978713,12885,0,1752668549,13030.987799329996,79.70655678000185,53388.42799008001 2025-07-16,12:22:31.000,197,10978721,12645,0,1752668550,13031.014744569991,79.68540939000377,53388.42100296 2025-07-16,12:22:32.000,197,10978739,12765,0,1752668551,13031.041689810001,79.69950765000249,53388.39305448 2025-07-16,12:22:33.000,197,10978762,12845,0,1752668552,13031.034953499991,79.70655678000185,53388.35811888001 2025-07-16,12:22:34.000,197,10978704,12605,0,1752668553,13031.028217189996,79.72065504000057,53388.35811888001 2025-07-16,12:22:35.000,197,10978745,12805,0,1752668554,13031.034953499991,79.66426199999842,53388.37209312 2025-07-16,12:22:36.000,197,10978713,12805,0,1752668555,13031.028217189996,79.65721286999906,53388.35811888001 2025-07-16,12:22:37.000,197,10978714,12805,0,1752668556,13031.021480880001,79.67836026000441,53388.32318328 2025-07-16,12:22:38.000,197,10978697,12765,0,1752668557,13030.987799329996,79.67131112999778,53388.34414464 2025-07-16,12:22:39.000,197,10978682,12805,0,1752668558,13030.98106302,79.6501637399997,53388.34414464 2025-07-16,12:22:40.000,197,10978734,12925,0,1752668559,13030.947381469996,79.6501637399997,53388.379080239996 2025-07-16,12:22:41.000,197,10978748,12645,0,1752668560,13031.001271950001,79.67836026000441,53388.39305448 2025-07-16,12:22:42.000,197,10978721,12765,0,1752668561,13030.91369991999,79.66426199999842,53388.34414464 2025-07-16,12:22:43.000,197,10978713,12725,0,1752668562,13030.92043623,79.68540939000377,53388.365106000005 2025-07-16,12:22:44.000,197,10978739,12605,0,1752668563,13030.91369991999,79.7136059100012,53388.30222192 2025-07-16,12:22:45.000,197,10978720,12605,0,1752668564,13030.88001837,79.7136059100012,53388.26029920001 2025-07-16,12:22:46.000,197,10978730,12885,0,1752668565,13030.83286419999,79.748851559998,53388.25331208 2025-07-16,12:22:47.000,197,10978694,12965,0,1752668566,13030.85980944,79.73475329999928,53388.28824768001 2025-07-16,12:22:48.000,197,10978709,12525,0,1752668567,13030.88001837,79.74180242999864,53388.35113176 2025-07-16,12:22:49.000,197,10978736,12645,0,1752668568,13030.927172539996,79.748851559998,53388.2952348 2025-07-16,12:22:50.000,197,10978726,12845,0,1752668569,13030.933908849991,79.76999895000336,53388.30920904001 2025-07-16,12:22:51.000,197,10978719,12685,0,1752668570,13030.933908849991,79.748851559998,53388.30222192 2025-07-16,12:22:52.000,197,10978713,12565,0,1752668571,13030.96085409,79.762949820004,53388.34414464 2025-07-16,12:22:53.000,197,10978736,12685,0,1752668572,13030.994535639991,79.79819547000079,53388.28824768001 2025-07-16,12:22:54.000,197,10978706,12605,0,1752668573,13031.001271950001,79.80524460000015,53388.2952348 2025-07-16,12:22:55.000,197,10978762,12605,0,1752668574,13030.96085409,79.762949820004,53388.25331208 2025-07-16,12:22:56.000,197,10978704,12565,0,1752668575,13030.974326709991,79.79114634000143,53388.2952348 2025-07-16,12:22:57.000,197,10978703,12685,0,1752668576,13031.001271950001,79.80524460000015,53388.316196160005 2025-07-16,12:22:58.000,197,10978764,12805,0,1752668577,13031.001271950001,79.78409721000207,53388.34414464 2025-07-16,12:22:59.000,197,10978751,12525,0,1752668578,13030.98106302,79.79819547000079,53388.34414464 2025-07-16,12:23:00.000,197,10978767,12645,0,1752668579,13030.974326709991,79.78409721000207,53388.35113176 2025-07-16,12:23:01.000,197,10978729,12685,0,1752668580,13030.98106302,79.748851559998,53388.34414464 2025-07-16,12:23:02.000,197,10978685,12645,0,1752668581,13030.987799329996,79.70655678000185,53388.30222192 2025-07-16,12:23:03.000,197,10978713,12925,0,1752668582,13030.967590399996,79.64311461000034,53388.26029920001 2025-07-16,12:23:04.000,197,10978748,12845,0,1752668583,13030.974326709991,79.56557418000011,53388.27427344 2025-07-16,12:23:05.000,197,10978746,12685,0,1752668584,13030.954117779991,79.52327940000396,53388.27427344 2025-07-16,12:23:06.000,197,10978720,12965,0,1752668585,13030.947381469996,79.48098462000053,53388.30920904001 2025-07-16,12:23:07.000,197,10978730,12685,0,1752668586,13030.974326709991,79.41049331999966,53388.28126056 2025-07-16,12:23:08.000,197,10978784,12365,0,1752668587,13030.967590399996,79.38229680000222,53388.2952348 2025-07-16,12:23:09.000,197,10978774,12725,0,1752668588,13030.947381469996,79.29065811000328,53388.32318328 2025-07-16,12:23:10.000,197,10978744,12885,0,1752668589,13030.947381469996,79.26246158999857,53388.3301704 2025-07-16,12:23:11.000,197,10978740,12645,0,1752668590,13030.974326709991,79.16377377000026,53388.316196160005 2025-07-16,12:23:12.000,197,10978738,12805,0,1752668591,13031.001271950001,79.14967551000154,53388.35811888001 2025-07-16,12:23:13.000,197,10978702,12965,0,1752668592,13030.987799329996,79.0932824699994,53388.365106000005 2025-07-16,12:23:14.000,197,10978746,12805,0,1752668593,13031.041689810001,79.06508595000196,53388.38606736001 2025-07-16,12:23:15.000,197,10978715,12765,0,1752668594,13030.974326709991,79.0580368200026,53388.42100296 2025-07-16,12:23:16.000,197,10978702,12645,0,1752668595,13030.947381469996,79.00869290999981,53388.365106000005 2025-07-16,12:23:17.000,197,10978743,12845,0,1752668596,13030.96085409,79.00164378000045,53388.35811888001 2025-07-16,12:23:18.000,197,10978723,12605,0,1752668597,13030.94064516,78.98049639000237,53388.35113176 2025-07-16,12:23:19.000,197,10978680,12965,0,1752668598,13030.94064516,79.00869290999981,53388.3301704 2025-07-16,12:23:20.000,197,10978712,12725,0,1752668599,13030.927172539996,79.02984029999789,53388.34414464 2025-07-16,12:23:21.000,197,10978675,12525,0,1752668600,13030.89349098999,79.0932824699994,53388.32318328 2025-07-16,12:23:22.000,197,10978708,12845,0,1752668601,13030.85980944,79.07213508000132,53388.3301704 2025-07-16,12:23:23.000,197,10978715,12605,0,1752668602,13030.81265526999,79.13557725000283,53388.37209312 2025-07-16,12:23:24.000,197,10978698,12845,0,1752668603,13030.805918959995,79.16377377000026,53388.35113176 2025-07-16,12:23:25.000,197,10978704,12885,0,1752668604,13030.75876479,79.1919702899977,53388.365106000005 2025-07-16,12:23:26.000,197,10978717,12725,0,1752668605,13030.75876479,79.21311768000305,53388.37209312 2025-07-16,12:23:27.000,197,10978740,12805,0,1752668606,13030.73855586,79.24131420000049,53388.35113176 2025-07-16,12:23:28.000,197,10978734,12805,0,1752668607,13030.745292169995,79.21311768000305,53388.40702872001 2025-07-16,12:23:29.000,197,10978708,12605,0,1752668608,13030.725083239995,79.22721594000177,53388.38606736001 2025-07-16,12:23:30.000,197,10978723,12805,0,1752668609,13030.67119275999,79.22016681000241,53388.37209312 2025-07-16,12:23:31.000,197,10978731,12965,0,1752668610,13030.65098382999,79.22016681000241,53388.39305448 2025-07-16,12:23:32.000,197,10978718,12645,0,1752668611,13030.65772014,79.14967551000154,53388.365106000005 2025-07-16,12:23:33.000,197,10978722,12805,0,1752668612,13030.65098382999,79.10738072999811,53388.434977200006 2025-07-16,12:23:34.000,197,10978729,12725,0,1752668613,13030.644247519995,79.05098769000324,53388.44895144 2025-07-16,12:23:35.000,197,10978722,12845,0,1752668614,13030.644247519995,79.00164378000045,53388.40702872001 2025-07-16,12:23:36.000,197,10978713,12725,0,1752668615,13030.684665379995,78.93115247999958,53388.40702872001 2025-07-16,12:23:37.000,197,10978743,12805,0,1752668616,13030.71161061999,78.86771030999807,53388.414015840004 2025-07-16,12:23:38.000,197,10978693,12765,0,1752668617,13030.77223740999,78.8113172700032,53388.46292568 2025-07-16,12:23:39.000,197,10978688,12725,0,1752668618,13030.805918959995,78.76197336000041,53388.414015840004 2025-07-16,12:23:40.000,197,10978728,12885,0,1752668619,13030.85307312999,78.74787510000169,53388.483887040005 2025-07-16,12:23:41.000,197,10978718,12525,0,1752668620,13030.92043623,78.72672771000362,53388.45593856001 2025-07-16,12:23:42.000,197,10978723,12925,0,1752668621,13030.94064516,78.67738380000083,53388.49786128 2025-07-16,12:23:43.000,197,10978707,13005,0,1752668622,13031.001271950001,78.66328554000211,53388.546771119996 2025-07-16,12:23:44.000,197,10978725,12725,0,1752668623,13031.028217189996,78.6985311899989,53388.49786128 2025-07-16,12:23:45.000,197,10978707,12885,0,1752668624,13030.987799329996,78.67738380000083,53388.4699128 2025-07-16,12:23:46.000,197,10978704,12885,0,1752668625,13031.028217189996,78.71967858000426,53388.546771119996 2025-07-16,12:23:47.000,197,10978694,12965,0,1752668626,13031.014744569991,78.77607161999913,53388.56074536 2025-07-16,12:23:48.000,197,10978726,12645,0,1752668627,13030.994535639991,78.79721901000448,53388.58869384 2025-07-16,12:23:49.000,197,10978725,12805,0,1752668628,13030.91369991999,78.83246466000128,53388.63760368 2025-07-16,12:23:50.000,197,10978726,12925,0,1752668629,13030.866545749996,78.89590683000279,53388.59568096001 2025-07-16,12:23:51.000,197,10978710,12685,0,1752668630,13030.785710029995,78.98754552000173,53388.62362944001 2025-07-16,12:23:52.000,197,10978715,12645,0,1752668631,13030.73181954999,79.01574203999917,53388.651577920005 2025-07-16,12:23:53.000,197,10978752,12645,0,1752668632,13030.664456449995,79.07918421000068,53388.67253928001 2025-07-16,12:23:54.000,197,10978757,12685,0,1752668633,13030.59709335,79.13557725000283,53388.64459080001 2025-07-16,12:23:55.000,197,10978743,12605,0,1752668634,13030.55667549,79.18492115999834,53388.65856504 2025-07-16,12:23:56.000,197,10978679,12485,0,1752668635,13030.46910345999,79.24131420000049,53388.69350064001 2025-07-16,12:23:57.000,197,10978722,12765,0,1752668636,13030.374795119998,79.29770724000264,53388.69350064001 2025-07-16,12:23:58.000,197,10978764,12765,0,1752668637,13030.381531429994,79.28360898000392,53388.70747488 2025-07-16,12:23:59.000,197,10978709,12725,0,1752668638,13030.300695709993,79.304756370002,53388.67253928001 2025-07-16,12:24:00.000,197,10978703,12645,0,1752668639,13030.226596299988,79.31885463000071,53388.67253928001 2025-07-16,12:24:01.000,197,10978690,12605,0,1752668640,13030.226596299988,79.32590376000007,53388.714461999996 2025-07-16,12:24:02.000,197,10978748,12805,0,1752668641,13030.226596299988,79.31885463000071,53388.714461999996 2025-07-16,12:24:03.000,197,10978718,12965,0,1752668642,13030.213123679998,79.29770724000264,53388.67253928001 2025-07-16,12:24:04.000,197,10978676,12685,0,1752668643,13030.260277849993,79.26951071999792,53388.68651352 2025-07-16,12:24:05.000,197,10978695,12645,0,1752668644,13030.287223089988,79.2554124599992,53388.70747488 2025-07-16,12:24:06.000,197,10978764,13045,0,1752668645,13030.300695709993,79.24836332999985,53388.714461999996 2025-07-16,12:24:07.000,197,10978734,12885,0,1752668646,13030.334377259998,79.1919702899977,53388.72144912001 2025-07-16,12:24:08.000,197,10978700,12765,0,1752668647,13030.374795119998,79.1567246400009,53388.714461999996 2025-07-16,12:24:09.000,197,10978723,12685,0,1752668648,13030.442158219994,79.1567246400009,53388.72144912001 2025-07-16,12:24:10.000,197,10978723,12805,0,1752668649,13030.46910345999,79.12852812000347,53388.76337184001 2025-07-16,12:24:11.000,197,10978734,12845,0,1752668650,13030.52973024999,79.07213508000132,53388.72843624 2025-07-16,12:24:12.000,197,10978718,12765,0,1752668651,13030.583620729994,79.05098769000324,53388.80529456 2025-07-16,12:24:13.000,197,10978785,12925,0,1752668652,13030.63077489999,79.04393856000388,53388.80529456 2025-07-16,12:24:14.000,197,10978740,12725,0,1752668653,13030.644247519995,79.00164378000045,53388.79132032001 2025-07-16,12:24:15.000,197,10978718,12645,0,1752668654,13030.71834693,79.01574203999917,53388.84023016001 2025-07-16,12:24:16.000,197,10978719,12805,0,1752668655,13030.75876479,78.97344726000301,53388.87516576 2025-07-16,12:24:17.000,197,10978723,12845,0,1752668656,13030.75876479,78.98754552000173,53388.868178640005 2025-07-16,12:24:18.000,197,10978761,12685,0,1752668657,13030.79244633999,78.97344726000301,53388.882152879996 2025-07-16,12:24:19.000,197,10978766,12645,0,1752668658,13030.79918265,78.93115247999958,53388.90311424 2025-07-16,12:24:20.000,197,10978746,12605,0,1752668659,13030.846336819995,78.93820160999894,53388.97298544 2025-07-16,12:24:21.000,197,10978700,12685,0,1752668660,13030.83960051,78.9100050900015,53388.97298544 2025-07-16,12:24:22.000,197,10978746,12685,0,1752668661,13030.846336819995,78.91705422000086,53388.95202408 2025-07-16,12:24:23.000,197,10978720,12765,0,1752668662,13030.83960051,78.89590683000279,53389.00792104001 2025-07-16,12:24:24.000,197,10978756,12805,0,1752668663,13030.866545749996,78.91705422000086,53389.01490816 2025-07-16,12:24:25.000,197,10978689,12725,0,1752668664,13030.85980944,78.90295596000215,53389.05683088001 2025-07-16,12:24:26.000,197,10978718,12605,0,1752668665,13030.846336819995,78.91705422000086,53389.07779224001 2025-07-16,12:24:27.000,197,10978701,12605,0,1752668666,13030.79918265,78.92410335000022,53389.09875360001 2025-07-16,12:24:28.000,197,10978717,12485,0,1752668667,13030.79918265,78.92410335000022,53389.09176648 2025-07-16,12:24:29.000,197,10978785,12765,0,1752668668,13030.75202847999,78.95229986999766,53389.09875360001 2025-07-16,12:24:30.000,197,10978741,12645,0,1752668669,13030.698138,78.93820160999894,53389.17561192001 2025-07-16,12:24:31.000,197,10978707,12805,0,1752668670,13030.67119275999,78.93115247999958,53389.16163768 2025-07-16,12:24:32.000,197,10978755,12445,0,1752668671,13030.63077489999,78.9100050900015,53389.16163768 2025-07-16,12:24:33.000,197,10978726,12925,0,1752668672,13030.59709335,78.90295596000215,53389.154650560005 2025-07-16,12:24:34.000,197,10978705,12845,0,1752668673,13030.61730228,78.85361204999936,53389.154650560005 2025-07-16,12:24:35.000,197,10978765,12765,0,1752668674,13030.59709335,78.88180857000407,53389.18958616 2025-07-16,12:24:36.000,197,10978721,13165,0,1752668675,13030.55667549,78.89590683000279,53389.24548312001 2025-07-16,12:24:37.000,197,10978739,12765,0,1752668676,13030.53646656,78.84656292,53389.28740584 2025-07-16,12:24:38.000,197,10978740,12605,0,1752668677,13030.48931238999,78.83951379000064,53389.273431600006 2025-07-16,12:24:39.000,197,10978768,13045,0,1752668678,13030.502785009994,78.82541553000192,53389.273431600006 2025-07-16,12:24:40.000,197,10978742,12525,0,1752668679,13030.48931238999,78.81836640000256,53389.252470240004 2025-07-16,12:24:41.000,197,10978748,12605,0,1752668680,13030.50952131999,78.79016987999785,53389.28041872 2025-07-16,12:24:42.000,197,10978769,12925,0,1752668681,13030.502785009994,78.78312074999849,53389.28041872 2025-07-16,12:24:43.000,197,10978732,12885,0,1752668682,13030.48931238999,78.76197336000041,53389.322341440005 2025-07-16,12:24:44.000,197,10978744,12765,0,1752668683,13030.46910345999,78.76197336000041,53389.28740584 2025-07-16,12:24:45.000,197,10978711,12605,0,1752668684,13030.435421909999,78.74082597000233,53389.273431600006 2025-07-16,12:24:46.000,197,10978692,12885,0,1752668685,13030.401740359994,78.80426814000384,53389.30138008 2025-07-16,12:24:47.000,197,10978761,12725,0,1752668686,13030.415212979999,78.78312074999849,53389.33631568 2025-07-16,12:24:48.000,197,10978746,12765,0,1752668687,13030.341113569993,78.79016987999785,53389.33631568 2025-07-16,12:24:49.000,197,10978729,12725,0,1752668688,13030.273750469998,78.82541553000192,53389.36426416001 2025-07-16,12:24:50.000,197,10978696,12845,0,1752668689,13030.213123679998,78.82541553000192,53389.322341440005 2025-07-16,12:24:51.000,197,10978741,12805,0,1752668690,13030.165969510002,78.84656292,53389.371251280005 2025-07-16,12:24:52.000,197,10978783,12765,0,1752668691,13030.132287959997,78.81836640000256,53389.34330280001 2025-07-16,12:24:53.000,197,10978700,12565,0,1752668692,13030.085133790002,78.86771030999807,53389.35727704 2025-07-16,12:24:54.000,197,10978719,12725,0,1752668693,13030.085133790002,78.85361204999936,53389.35727704 2025-07-16,12:24:55.000,197,10978701,12765,0,1752668694,13029.990825449997,78.83246466000128,53389.32932856 2025-07-16,12:24:56.000,197,10978725,13085,0,1752668695,13029.963880210002,78.84656292,53389.31535432001 2025-07-16,12:24:57.000,197,10978695,12645,0,1752668696,13029.862835560001,78.79721901000448,53389.31535432001 2025-07-16,12:24:58.000,197,10978684,12765,0,1752668697,13029.862835560001,78.83951379000064,53389.371251280005 2025-07-16,12:24:59.000,197,10978720,12565,0,1752668698,13029.876308179992,78.80426814000384,53389.322341440005 2025-07-16,12:25:00.000,197,10978702,12805,0,1752668699,13029.862835560001,78.79016987999785,53389.35028992 2025-07-16,12:25:01.000,197,10978719,12605,0,1752668700,13029.903253420001,78.75492423000105,53389.3782384 2025-07-16,12:25:02.000,197,10978744,12685,0,1752668701,13029.903253420001,78.74082597000233,53389.34330280001 2025-07-16,12:25:03.000,197,10978730,12645,0,1752668702,13029.869571869996,78.7126294500049,53389.3782384 2025-07-16,12:25:04.000,197,10978694,12765,0,1752668703,13029.950407589997,78.69148205999954,53389.40618688 2025-07-16,12:25:05.000,197,10978703,12965,0,1752668704,13029.977352829992,78.66328554000211,53389.43413536001 2025-07-16,12:25:06.000,197,10978708,13005,0,1752668705,13029.977352829992,78.67738380000083,53389.40618688 2025-07-16,12:25:07.000,197,10978724,12525,0,1752668706,13030.017770689992,78.71967858000426,53389.42714824 2025-07-16,12:25:08.000,197,10978720,12885,0,1752668707,13030.031243309997,78.70558031999826,53389.46208384001 2025-07-16,12:25:09.000,197,10978755,12805,0,1752668708,13030.037979619992,78.71967858000426,53389.371251280005 2025-07-16,12:25:10.000,197,10978682,12445,0,1752668709,13030.064924860002,78.72672771000362,53389.40618688 2025-07-16,12:25:11.000,197,10978687,12765,0,1752668710,13030.064924860002,78.76197336000041,53389.40618688 2025-07-16,12:25:12.000,197,10978747,12845,0,1752668711,13030.064924860002,78.79016987999785,53389.420161120004 2025-07-16,12:25:13.000,197,10978753,12805,0,1752668712,13030.058188549992,78.83951379000064,53389.40618688 2025-07-16,12:25:14.000,197,10978682,12965,0,1752668713,13030.051452239997,78.84656292,53389.441122480006 2025-07-16,12:25:15.000,197,10978726,12845,0,1752668714,13030.024507000002,78.87475944000471,53389.43413536001 2025-07-16,12:25:16.000,197,10978715,12645,0,1752668715,13030.031243309997,78.90295596000215,53389.441122480006 2025-07-16,12:25:17.000,197,10978646,12645,0,1752668716,13030.011034379997,78.87475944000471,53389.43413536001 2025-07-16,12:25:18.000,197,10978661,12965,0,1752668717,13029.990825449997,78.91705422000086,53389.48304520001 2025-07-16,12:25:19.000,197,10978720,12805,0,1752668718,13029.950407589997,78.93115247999958,53389.48304520001 2025-07-16,12:25:20.000,197,10978683,12605,0,1752668719,13029.950407589997,79.00164378000045,53389.47605808 2025-07-16,12:25:21.000,197,10978669,12765,0,1752668720,13029.896517109992,79.03688943000452,53389.45509672 2025-07-16,12:25:22.000,197,10978728,12725,0,1752668721,13029.869571869996,79.02984029999789,53389.46907096 2025-07-16,12:25:23.000,197,10978645,12965,0,1752668722,13029.835890319991,79.06508595000196,53389.46208384001 2025-07-16,12:25:24.000,197,10978688,12765,0,1752668723,13029.856099249992,79.07213508000132,53389.52496792 2025-07-16,12:25:25.000,197,10978743,12925,0,1752668724,13029.808945079996,79.07918421000068,53389.48304520001 2025-07-16,12:25:26.000,197,10978708,12285,0,1752668725,13029.788736149996,79.14262638000218,53389.48304520001 2025-07-16,12:25:27.000,197,10978698,12845,0,1752668726,13029.775263529991,79.18492115999834,53389.51099368001 2025-07-16,12:25:28.000,197,10978703,12845,0,1752668727,13029.72137305,79.1919702899977,53389.54592928 2025-07-16,12:25:29.000,197,10978707,12565,0,1752668728,13029.74158198,79.22016681000241,53389.538942160005 2025-07-16,12:25:30.000,197,10978665,12645,0,1752668729,13029.72137305,79.26246158999857,53389.48304520001 2025-07-16,12:25:31.000,197,10978731,12525,0,1752668730,13029.734845669991,79.32590376000007,53389.46907096 2025-07-16,12:25:32.000,197,10978697,12965,0,1752668731,13029.734845669991,79.33295288999943,53389.47605808 2025-07-16,12:25:33.000,197,10978694,12765,0,1752668732,13029.72137305,79.37524767000286,53389.46208384001 2025-07-16,12:25:34.000,197,10978728,12685,0,1752668733,13029.68095519,79.42459157999838,53389.49701944 2025-07-16,12:25:35.000,197,10978703,12605,0,1752668734,13029.63380101999,79.48098462000053,53389.46208384001 2025-07-16,12:25:36.000,197,10978669,13005,0,1752668735,13029.67421887999,79.53737766000268,53389.46208384001 2025-07-16,12:25:37.000,197,10978691,12725,0,1752668736,13029.63380101999,79.58672156999819,53389.441122480006 2025-07-16,12:25:38.000,197,10978681,12605,0,1752668737,13029.64053733,79.6149180900029,53389.52496792 2025-07-16,12:25:39.000,197,10978680,12965,0,1752668738,13029.65400994999,79.66426199999842,53389.48304520001 2025-07-16,12:25:40.000,197,10978661,12605,0,1752668739,13029.66074626,79.7136059100012,53389.46907096 2025-07-16,12:25:41.000,197,10978680,12765,0,1752668740,13029.667482569996,79.748851559998,53389.48304520001 2025-07-16,12:25:42.000,197,10978685,12445,0,1752668741,13029.68095519,79.80524460000015,53389.490032320005 2025-07-16,12:25:43.000,197,10978732,12685,0,1752668742,13029.69442780999,79.8616376400023,53389.52496792 2025-07-16,12:25:44.000,197,10978645,12885,0,1752668743,13029.707900429996,79.87573590000102,53389.490032320005 2025-07-16,12:25:45.000,197,10978699,12845,0,1752668744,13029.734845669991,79.91098154999781,53389.490032320005 2025-07-16,12:25:46.000,197,10978660,12765,0,1752668745,13029.748318289996,79.95327633000124,53389.490032320005 2025-07-16,12:25:47.000,197,10978660,12725,0,1752668746,13029.768527219996,79.95327633000124,53389.47605808 2025-07-16,12:25:48.000,197,10978714,12725,0,1752668747,13029.802208770001,79.98852197999804,53389.490032320005 2025-07-16,12:25:49.000,197,10978683,12805,0,1752668748,13029.815681389991,79.98852197999804,53389.53195504001 2025-07-16,12:25:50.000,197,10978708,13005,0,1752668749,13029.788736149996,79.99557111000468,53389.5179808 2025-07-16,12:25:51.000,197,10978738,12965,0,1752668750,13029.815681389991,80.0096693700034,53389.50400656 2025-07-16,12:25:52.000,197,10978753,12765,0,1752668751,13029.829154009996,80.02376763000211,53389.49701944 2025-07-16,12:25:53.000,197,10978690,12645,0,1752668752,13029.856099249992,80.02376763000211,53389.4481096 2025-07-16,12:25:54.000,197,10978726,12885,0,1752668753,13029.909989729997,80.03786589000083,53389.538942160005 2025-07-16,12:25:55.000,197,10978684,12685,0,1752668754,13029.903253420001,80.04491502000019,53389.49701944 2025-07-16,12:25:56.000,197,10978705,12805,0,1752668755,13029.943671280002,80.03081676000147,53389.46208384001 2025-07-16,12:25:57.000,197,10978724,12605,0,1752668756,13029.963880210002,80.03786589000083,53389.48304520001 2025-07-16,12:25:58.000,197,10978711,12725,0,1752668757,13029.984089140002,80.02376763000211,53389.48304520001 2025-07-16,12:25:59.000,197,10978723,12765,0,1752668758,13030.011034379997,80.04491502000019,53389.49701944 2025-07-16,12:26:00.000,197,10978692,12885,0,1752668759,13030.064924860002,80.03081676000147,53389.50400656 2025-07-16,12:26:01.000,197,10978738,12605,0,1752668760,13030.085133790002,80.05901327999891,53389.51099368001 2025-07-16,12:26:02.000,197,10978746,12645,0,1752668761,13030.139024269993,80.05901327999891,53389.46907096 2025-07-16,12:26:03.000,197,10978709,12685,0,1752668762,13030.139024269993,80.06606240999827,53389.552916399996 2025-07-16,12:26:04.000,197,10978737,12605,0,1752668763,13030.240068919993,80.1083571900017,53389.538942160005 2025-07-16,12:26:05.000,197,10978705,12925,0,1752668764,13030.240068919993,80.13655370999913,53389.53195504001 2025-07-16,12:26:06.000,197,10978705,12685,0,1752668765,13030.226596299988,80.13655370999913,53389.53195504001 2025-07-16,12:26:07.000,197,10978679,12725,0,1752668766,13030.273750469998,80.13655370999913,53389.59483912 2025-07-16,12:26:08.000,197,10978750,12445,0,1752668767,13030.287223089988,80.17884849000257,53389.59483912 2025-07-16,12:26:09.000,197,10978714,12805,0,1752668768,13030.327640949989,80.19294675000128,53389.587852000004 2025-07-16,12:26:10.000,197,10978730,12685,0,1752668769,13030.300695709993,80.21409413999936,53389.552916399996 2025-07-16,12:26:11.000,197,10978716,12645,0,1752668770,13030.341113569993,80.20704501,53389.552916399996 2025-07-16,12:26:12.000,197,10978698,12685,0,1752668771,13030.307432019988,80.22114326999872,53389.6227876 2025-07-16,12:26:13.000,197,10978716,12845,0,1752668772,13030.320904639993,80.22819239999808,53389.6227876 2025-07-16,12:26:14.000,197,10978712,12885,0,1752668773,13030.314168329998,80.23524153000471,53389.6227876 2025-07-16,12:26:15.000,197,10978723,12645,0,1752668774,13030.327640949989,80.24933979000343,53389.59483912 2025-07-16,12:26:16.000,197,10978687,12685,0,1752668775,13030.293959399998,80.18589762000192,53389.608813360006 2025-07-16,12:26:17.000,197,10978695,12605,0,1752668776,13030.267014159988,80.17884849000257,53389.61580048 2025-07-16,12:26:18.000,197,10978683,12765,0,1752668777,13030.233332609998,80.19294675000128,53389.587852000004 2025-07-16,12:26:19.000,197,10978702,12965,0,1752668778,13030.226596299988,80.15770110000449,53389.59483912 2025-07-16,12:26:20.000,197,10978697,12525,0,1752668779,13030.246805229988,80.12245545000042,53389.67868456001 2025-07-16,12:26:21.000,197,10978692,12845,0,1752668780,13030.300695709993,80.08016067000426,53389.64374896 2025-07-16,12:26:22.000,197,10978695,12925,0,1752668781,13030.320904639993,80.08016067000426,53389.68567168 2025-07-16,12:26:23.000,197,10978688,12605,0,1752668782,13030.374795119998,80.05196414999955,53389.64374896 2025-07-16,12:26:24.000,197,10978655,12765,0,1752668783,13030.48931238999,80.02376763000211,53389.6926588 2025-07-16,12:26:25.000,197,10978696,12725,0,1752668784,13030.52973024999,79.98147284999868,53389.657723200005 2025-07-16,12:26:26.000,197,10978709,12885,0,1752668785,13030.53646656,79.93917807000253,53389.68567168 2025-07-16,12:26:27.000,197,10978689,12605,0,1752668786,13030.57688442,79.96737458999996,53389.72759440001 2025-07-16,12:26:28.000,197,10978655,12805,0,1752668787,13030.59709335,79.95327633000124,53389.720607279996 2025-07-16,12:26:29.000,197,10978705,12845,0,1752668788,13030.71161061999,79.91098154999781,53389.78349136 2025-07-16,12:26:30.000,197,10978726,12685,0,1752668789,13030.73855586,79.93917807000253,53389.74156864 2025-07-16,12:26:31.000,197,10978709,12445,0,1752668790,13030.765501099995,79.93917807000253,53389.79746560001 2025-07-16,12:26:32.000,197,10978690,12965,0,1752668791,13030.79918265,79.93212894000317,53389.74855576001 2025-07-16,12:26:33.000,197,10978669,12685,0,1752668792,13030.83960051,80.00262024000403,53389.79047848 2025-07-16,12:26:34.000,197,10978703,12605,0,1752668793,13030.85307312999,80.02376763000211,53389.83938832 2025-07-16,12:26:35.000,197,10978657,12605,0,1752668794,13030.85980944,80.03786589000083,53389.86733680001 2025-07-16,12:26:36.000,197,10978656,12565,0,1752668795,13030.83960051,80.10130806000234,53389.84637544001 2025-07-16,12:26:37.000,197,10978688,13165,0,1752668796,13030.805918959995,80.13655370999913,53389.84637544001 2025-07-16,12:26:38.000,197,10978681,12805,0,1752668797,13030.85307312999,80.12950457999978,53389.84637544001 2025-07-16,12:26:39.000,197,10978717,12805,0,1752668798,13030.79918265,80.18589762000192,53389.874323920005 2025-07-16,12:26:40.000,197,10978708,12525,0,1752668799,13030.77223740999,80.21409413999936,53389.89528528001 2025-07-16,12:26:41.000,197,10978701,12645,0,1752668800,13030.71834693,80.22819239999808,53389.888298159996 2025-07-16,12:26:42.000,197,10978691,12845,0,1752668801,13030.704874309995,80.22819239999808,53389.91624664001 2025-07-16,12:26:43.000,197,10978737,12685,0,1752668802,13030.698138,80.28458544000023,53389.91624664001 2025-07-16,12:26:44.000,197,10978700,12805,0,1752668803,13030.63077489999,80.27753631000087,53389.88131104 2025-07-16,12:26:45.000,197,10978701,12885,0,1752668804,13030.61056596999,80.29163456999959,53389.93720800001 2025-07-16,12:26:46.000,197,10978684,12725,0,1752668805,13030.563411799994,80.27753631000087,53389.97913072 2025-07-16,12:26:47.000,197,10978701,12765,0,1752668806,13030.63077489999,80.25638892000279,53389.95118224 2025-07-16,12:26:48.000,197,10978696,12725,0,1752668807,13030.53646656,80.21409413999936,53389.96515648001 2025-07-16,12:26:49.000,197,10978684,12605,0,1752668808,13030.502785009994,80.21409413999936,53389.91624664001 2025-07-16,12:26:50.000,197,10978685,12765,0,1752668809,13030.475839769999,80.22114326999872,53389.93022088 2025-07-16,12:26:51.000,197,10978655,12685,0,1752668810,13030.482576079994,80.18589762000192,53389.944195120006 2025-07-16,12:26:52.000,197,10978717,13005,0,1752668811,13030.46910345999,80.16475023000385,53389.93720800001 2025-07-16,12:26:53.000,197,10978700,12445,0,1752668812,13030.408476669989,80.1083571900017,53389.874323920005 2025-07-16,12:26:54.000,197,10978703,12885,0,1752668813,13030.428685599989,80.1083571900017,53389.97913072 2025-07-16,12:26:55.000,197,10978720,12805,0,1752668814,13030.381531429994,80.0731115400049,53389.93022088 2025-07-16,12:26:56.000,197,10978667,12965,0,1752668815,13030.368058809989,80.03081676000147,53389.874323920005 2025-07-16,12:26:57.000,197,10978681,12725,0,1752668816,13030.395004049999,79.98147284999868,53389.90925952 2025-07-16,12:26:58.000,197,10978731,12645,0,1752668817,13030.341113569993,79.92507981000381,53389.874323920005 2025-07-16,12:26:59.000,197,10978674,13045,0,1752668818,13030.334377259998,79.91803068000445,53389.86034968 2025-07-16,12:27:00.000,197,10978740,12565,0,1752668819,13030.307432019988,79.88983415999974,53389.86034968 2025-07-16,12:27:01.000,197,10978694,12645,0,1752668820,13030.260277849993,79.88278503000038,53389.8324012 2025-07-16,12:27:02.000,197,10978695,12645,0,1752668821,13030.273750469998,79.82639198999823,53389.79047848 2025-07-16,12:27:03.000,197,10978722,12525,0,1752668822,13030.253541539998,79.86868677000166,53389.80445272 2025-07-16,12:27:04.000,197,10978725,12845,0,1752668823,13030.226596299988,79.81934285999887,53389.776504240006 2025-07-16,12:27:05.000,197,10978714,12765,0,1752668824,13030.192914749998,79.76999895000336,53389.74855576001 2025-07-16,12:27:06.000,197,10978706,12765,0,1752668825,13030.165969510002,79.75590069000464,53389.78349136 2025-07-16,12:27:07.000,197,10978698,13005,0,1752668826,13030.179442129993,79.762949820004,53389.79746560001 2025-07-16,12:27:08.000,197,10978731,12765,0,1752668827,13030.139024269993,79.748851559998,53389.73458152 2025-07-16,12:27:09.000,197,10978731,12885,0,1752668828,13030.125551650002,79.75590069000464,53389.73458152 2025-07-16,12:27:10.000,197,10978672,12605,0,1752668829,13030.132287959997,79.74180242999864,53389.72759440001 2025-07-16,12:27:11.000,197,10978700,12725,0,1752668830,13030.132287959997,79.72065504000057,53389.68567168 2025-07-16,12:27:12.000,197,10978694,13005,0,1752668831,13030.139024269993,79.69245852000313,53389.72759440001 2025-07-16,12:27:13.000,197,10978709,12805,0,1752668832,13030.118815339993,79.69245852000313,53389.74855576001 2025-07-16,12:27:14.000,197,10978737,12805,0,1752668833,13030.105342720002,79.64311461000034,53389.755542880004 2025-07-16,12:27:15.000,197,10978710,13005,0,1752668834,13030.118815339993,79.62196722000226,53389.73458152 2025-07-16,12:27:16.000,197,10978741,12885,0,1752668835,13030.098606409992,79.59377070000482,53389.71362016 2025-07-16,12:27:17.000,197,10978698,12565,0,1752668836,13030.071661169997,79.5514759200014,53389.67868456001 2025-07-16,12:27:18.000,197,10978741,12605,0,1752668837,13030.085133790002,79.55852505000075,53389.67868456001 2025-07-16,12:27:19.000,197,10978740,12725,0,1752668838,13030.085133790002,79.55852505000075,53389.60182624001 2025-07-16,12:27:20.000,197,10978742,12765,0,1752668839,13030.064924860002,79.52327940000396,53389.61580048 2025-07-16,12:27:21.000,197,10978756,13045,0,1752668840,13030.044715930002,79.52327940000396,53389.63676184 2025-07-16,12:27:22.000,197,10978725,12885,0,1752668841,13029.990825449997,79.50918113999796,53389.552916399996 2025-07-16,12:27:23.000,197,10978698,12885,0,1752668842,13029.984089140002,79.5162302700046,53389.57387776 2025-07-16,12:27:24.000,197,10978706,12765,0,1752668843,13029.943671280002,79.46688636000181,53389.55990352001 2025-07-16,12:27:25.000,197,10978679,12765,0,1752668844,13029.909989729997,79.41754244999902,53389.50400656 2025-07-16,12:27:26.000,197,10978707,12685,0,1752668845,13029.862835560001,79.41049331999966,53389.51099368001 2025-07-16,12:27:27.000,197,10978671,12805,0,1752668846,13029.822417700001,79.37524767000286,53389.48304520001 2025-07-16,12:27:38.000,197,10978721,12725,0,1752668857,13029.788736149996,78.93115247999958,53389.35028992 2025-07-16,12:27:39.000,197,10978754,12805,0,1752668858,13029.768527219996,78.91705422000086,53389.35028992 2025-07-16,12:27:40.000,197,10978710,12765,0,1752668859,13029.802208770001,78.91705422000086,53389.30138008 2025-07-16,12:27:41.000,197,10978699,12965,0,1752668860,13029.775263529991,78.89590683000279,53389.32932856 2025-07-16,12:27:42.000,197,10978712,12765,0,1752668861,13029.802208770001,78.89590683000279,53389.29439296001 2025-07-16,12:27:43.000,197,10978685,12725,0,1752668862,13029.808945079996,78.90295596000215,53389.28740584 2025-07-16,12:27:44.000,197,10978685,12725,0,1752668863,13029.788736149996,78.86066117999871,53389.31535432001 2025-07-16,12:27:45.000,197,10978694,12845,0,1752668864,13029.768527219996,78.86066117999871,53389.3083672 2025-07-16,12:27:46.000,197,10978727,12805,0,1752668865,13029.728109359996,78.82541553000192,53389.35028992 2025-07-16,12:27:47.000,197,10978726,12805,0,1752668866,13029.714636739991,78.80426814000384,53389.28740584 2025-07-16,12:27:48.000,197,10978725,12605,0,1752668867,13029.714636739991,78.8113172700032,53389.29439296001 2025-07-16,12:27:49.000,197,10978716,12725,0,1752668868,13029.70116412,78.77607161999913,53389.30138008 2025-07-16,12:27:50.000,197,10978720,12765,0,1752668869,13029.70116412,78.74787510000169,53389.26644448001 2025-07-16,12:27:51.000,197,10978679,12645,0,1752668870,13029.69442780999,78.64918728000339,53389.22452176001 2025-07-16,12:27:52.000,197,10978700,12805,0,1752668871,13029.67421887999,78.62099075999868,53389.30138008 2025-07-16,12:27:53.000,197,10978726,12565,0,1752668872,13029.64053733,78.61394162999932,53389.3083672 2025-07-16,12:27:54.000,197,10978743,12885,0,1752668873,13029.63380101999,78.60689249999996,53389.3083672 2025-07-16,12:27:55.000,197,10978725,12645,0,1752668874,13029.59338315999,78.57869598000252,53389.32932856 2025-07-16,12:27:56.000,197,10978698,12685,0,1752668875,13029.586646849995,78.55049945999781,53389.29439296001 2025-07-16,12:27:57.000,197,10978709,12765,0,1752668876,13029.53275636999,78.52935206999973,53389.3083672 2025-07-16,12:27:58.000,197,10978677,12765,0,1752668877,13029.51254743999,78.50820468000165,53389.30138008 2025-07-16,12:27:59.000,197,10978689,12725,0,1752668878,13029.546228989995,78.48000816000422,53389.31535432001 2025-07-16,12:28:00.000,197,10978718,13125,0,1752668879,13029.55296529999,78.48000816000422,53389.30138008 2025-07-16,12:28:01.000,197,10978723,13125,0,1752668880,13029.57991054,78.46590989999822,53389.35028992 2025-07-16,12:28:02.000,197,10978706,12845,0,1752668881,13029.546228989995,78.47295903000486,53389.28041872 2025-07-16,12:28:03.000,197,10978741,12885,0,1752668882,13029.53275636999,78.48000816000422,53389.36426416001 2025-07-16,12:28:04.000,197,10978709,12685,0,1752668883,13029.505811129995,78.4518116399995,53389.3782384 2025-07-16,12:28:05.000,197,10978687,12685,0,1752668884,13029.47886589,78.44476251000015,53389.36426416001 2025-07-16,12:28:06.000,197,10978785,12645,0,1752668885,13029.445184339995,78.46590989999822,53389.39919976 2025-07-16,12:28:07.000,197,10978713,12965,0,1752668886,13029.39129385999,78.48705729000358,53389.420161120004 2025-07-16,12:28:08.000,197,10978733,12765,0,1752668887,13029.37782124,78.52935206999973,53389.420161120004 2025-07-16,12:28:09.000,197,10978726,12805,0,1752668888,13029.344139689994,78.54345032999845,53389.41317400001 2025-07-16,12:28:10.000,197,10978746,12605,0,1752668889,13029.303721829994,78.60689249999996,53389.385225519996 2025-07-16,12:28:11.000,197,10978714,12885,0,1752668890,13029.243095039994,78.64213815000403,53389.420161120004 2025-07-16,12:28:12.000,197,10978740,13245,0,1752668891,13029.202677179994,78.67738380000083,53389.43413536001 2025-07-16,12:28:13.000,197,10978744,12925,0,1752668892,13029.209413489989,78.7126294500049,53389.46208384001 2025-07-16,12:28:14.000,197,10978731,12725,0,1752668893,13029.182468249994,78.76902248999977,53389.49701944 2025-07-16,12:28:15.000,197,10978727,12645,0,1752668894,13029.148786699989,78.77607161999913,53389.47605808 2025-07-16,12:28:16.000,197,10978734,12885,0,1752668895,13029.101632529993,78.78312074999849,53389.47605808 2025-07-16,12:28:17.000,197,10978745,12485,0,1752668896,13029.067950979988,78.82541553000192,53389.51099368001 2025-07-16,12:28:18.000,197,10978716,12725,0,1752668897,13029.007324189988,78.86771030999807,53389.53195504001 2025-07-16,12:28:19.000,197,10978702,13125,0,1752668898,13029.041005739993,78.87475944000471,53389.552916399996 2025-07-16,12:28:20.000,197,10978730,12725,0,1752668899,13029.014060499998,78.86066117999871,53389.5179808 2025-07-16,12:28:21.000,197,10978680,12645,0,1752668900,13029.014060499998,78.87475944000471,53389.54592928 2025-07-16,12:28:22.000,197,10978725,13045,0,1752668901,13029.014060499998,78.86066117999871,53389.53195504001 2025-07-16,12:28:23.000,197,10978745,12725,0,1752668902,13029.000587879993,78.81836640000256,53389.5179808 2025-07-16,12:28:24.000,197,10978736,12885,0,1752668903,13028.980378949993,78.83246466000128,53389.53195504001 2025-07-16,12:28:25.000,197,10978725,12725,0,1752668904,13029.027533119988,78.8113172700032,53389.587852000004 2025-07-16,12:28:26.000,197,10978702,12685,0,1752668905,13029.014060499998,78.80426814000384,53389.608813360006 2025-07-16,12:28:27.000,197,10978742,12525,0,1752668906,13029.034269429998,78.76197336000041,53389.657723200005 2025-07-16,12:28:28.000,197,10978689,12685,0,1752668907,13029.041005739993,78.74787510000169,53389.66471032 2025-07-16,12:28:29.000,197,10978674,12885,0,1752668908,13029.094896219998,78.71967858000426,53389.65073608001 2025-07-16,12:28:30.000,197,10978733,12605,0,1752668909,13029.101632529993,78.73377684000297,53389.69964592001 2025-07-16,12:28:31.000,197,10978688,12685,0,1752668910,13029.121841459993,78.77607161999913,53389.66471032 2025-07-16,12:28:32.000,197,10978736,12605,0,1752668911,13029.135314079998,78.74082597000233,53389.69964592001 2025-07-16,12:28:33.000,197,10978698,12645,0,1752668912,13029.195940869999,78.76197336000041,53389.71362016 2025-07-16,12:28:34.000,197,10978677,12565,0,1752668913,13029.229622419989,78.77607161999913,53389.74156864 2025-07-16,12:28:35.000,197,10978710,12805,0,1752668914,13029.243095039994,78.76902248999977,53389.76951712001 2025-07-16,12:28:36.000,197,10978697,12645,0,1752668915,13029.222886109994,78.79016987999785,53389.74156864 2025-07-16,12:28:37.000,197,10978697,12685,0,1752668916,13029.222886109994,78.8113172700032,53389.74855576001 2025-07-16,12:28:38.000,197,10978708,12645,0,1752668917,13029.216149799999,78.86066117999871,53389.74156864 2025-07-16,12:28:39.000,197,10978734,12965,0,1752668918,13029.216149799999,78.9100050900015,53389.76253 2025-07-16,12:28:40.000,197,10978684,12765,0,1752668919,13029.182468249994,78.97344726000301,53389.76253 2025-07-16,12:28:41.000,197,10978693,12885,0,1752668920,13029.142050389994,79.00164378000045,53389.78349136 2025-07-16,12:28:42.000,197,10978692,12765,0,1752668921,13029.155523009998,79.02279116999853,53389.80445272 2025-07-16,12:28:43.000,197,10978726,12645,0,1752668922,13029.128577769989,79.06508595000196,53389.81842696001 2025-07-16,12:28:44.000,197,10978674,12885,0,1752668923,13029.101632529993,79.04393856000388,53389.85336256 2025-07-16,12:28:45.000,197,10978690,12725,0,1752668924,13029.074687289998,79.08623334000004,53389.86034968 2025-07-16,12:28:46.000,197,10978711,12525,0,1752668925,13029.061214669993,79.1214789900041,53389.90925952 2025-07-16,12:28:47.000,197,10978687,13125,0,1752668926,13029.061214669993,79.10033159999875,53389.89528528001 2025-07-16,12:28:48.000,197,10978696,12765,0,1752668927,13029.081423599993,79.08623334000004,53389.874323920005 2025-07-16,12:28:49.000,197,10978669,12965,0,1752668928,13029.094896219998,79.10033159999875,53389.88131104 2025-07-16,12:28:50.000,197,10978655,12765,0,1752668929,13029.094896219998,79.10738072999811,53389.95118224 2025-07-16,12:28:51.000,197,10978704,12685,0,1752668930,13029.115105149998,79.10738072999811,53389.96515648001 2025-07-16,12:28:52.000,197,10978721,12805,0,1752668931,13029.135314079998,79.0580368200026,53389.95816936 2025-07-16,12:28:53.000,197,10978707,12725,0,1752668932,13029.162259319994,79.03688943000452,53389.95118224 2025-07-16,12:28:54.000,197,10978675,12965,0,1752668933,13029.216149799999,79.02984029999789,53389.993104960005 2025-07-16,12:28:55.000,197,10978672,12765,0,1752668934,13029.256567659999,79.03688943000452,53390.0070792 2025-07-16,12:28:56.000,197,10978659,12685,0,1752668935,13029.283512899994,79.01574203999917,53390.042014800005 2025-07-16,12:28:57.000,197,10978691,12685,0,1752668936,13029.263303969994,79.01574203999917,53390.00009208 2025-07-16,12:28:58.000,197,10978716,12525,0,1752668937,13029.209413489989,79.00869290999981,53390.03502768001 2025-07-16,12:28:59.000,197,10978677,12685,0,1752668938,13029.236358729999,79.0580368200026,53390.02804056 2025-07-16,12:29:00.000,197,10978661,12885,0,1752668939,13029.202677179994,79.07213508000132,53390.02804056 2025-07-16,12:29:01.000,197,10978694,12765,0,1752668940,13029.195940869999,79.07918421000068,53390.02105344 2025-07-16,12:29:02.000,197,10978673,12565,0,1752668941,13029.202677179994,79.11442986000475,53390.08393752001 2025-07-16,12:29:03.000,197,10978690,13125,0,1752668942,13029.182468249994,79.1919702899977,53390.08393752001 2025-07-16,12:29:04.000,197,10978759,12805,0,1752668943,13029.142050389994,79.19901942000433,53390.04900192 2025-07-16,12:29:05.000,197,10978704,12685,0,1752668944,13029.142050389994,79.22721594000177,53390.09791176 2025-07-16,12:29:06.000,197,10978712,12725,0,1752668945,13029.094896219998,79.26951071999792,53390.03502768001 2025-07-16,12:29:07.000,197,10978653,13125,0,1752668946,13029.061214669993,79.28360898000392,53390.0769504 2025-07-16,12:29:08.000,197,10978705,12605,0,1752668947,13029.020796809993,79.31180550000136,53390.11887312 2025-07-16,12:29:09.000,197,10978740,12605,0,1752668948,13029.020796809993,79.304756370002,53390.111886000006 2025-07-16,12:29:10.000,197,10978703,12645,0,1752668949,13028.987115260003,79.29770724000264,53390.13284736001 2025-07-16,12:29:11.000,197,10978705,13165,0,1752668950,13029.000587879993,79.26246158999857,53390.13284736001 2025-07-16,12:29:12.000,197,10978689,12565,0,1752668951,13028.966906330003,79.24131420000049,53390.08393752001 2025-07-16,12:29:13.000,197,10978729,12845,0,1752668952,13028.993851569998,79.17787202999898,53390.111886000006 2025-07-16,12:29:14.000,197,10978666,12565,0,1752668953,13028.993851569998,79.1567246400009,53390.10489888001 2025-07-16,12:29:15.000,197,10978682,12845,0,1752668954,13029.007324189988,79.14262638000218,53390.16778296 2025-07-16,12:29:16.000,197,10978707,12845,0,1752668955,13029.047742049988,79.1214789900041,53390.10489888001 2025-07-16,12:29:17.000,197,10978705,12765,0,1752668956,13029.054478359998,79.0580368200026,53390.10489888001 2025-07-16,12:29:18.000,197,10978674,12725,0,1752668957,13029.108368839989,79.02279116999853,53390.10489888001 2025-07-16,12:29:19.000,197,10978673,12805,0,1752668958,13029.115105149998,79.00164378000045,53390.10489888001 2025-07-16,12:29:20.000,197,10978746,12765,0,1752668959,13029.128577769989,78.98754552000173,53390.090924640004 2025-07-16,12:29:21.000,197,10978739,12925,0,1752668960,13029.148786699989,78.97344726000301,53390.055989039996 2025-07-16,12:29:22.000,197,10978731,12725,0,1752668961,13029.168995629989,78.97344726000301,53390.111886000006 2025-07-16,12:29:23.000,197,10978673,12725,0,1752668962,13029.155523009998,79.00869290999981,53390.08393752001 2025-07-16,12:29:24.000,197,10978708,12965,0,1752668963,13029.222886109994,79.02279116999853,53390.1468216 2025-07-16,12:29:25.000,197,10978669,12685,0,1752668964,13029.209413489989,79.00164378000045,53390.10489888001 2025-07-16,12:29:26.000,197,10978668,12725,0,1752668965,13029.175731939999,79.02984029999789,53390.10489888001 2025-07-16,12:29:27.000,197,10978729,12805,0,1752668966,13029.175731939999,79.10033159999875,53390.11887312 2025-07-16,12:29:28.000,197,10978704,12725,0,1752668967,13029.175731939999,79.12852812000347,53390.09791176 2025-07-16,12:29:29.000,197,10978731,12845,0,1752668968,13029.074687289998,79.19901942000433,53390.10489888001 2025-07-16,12:29:30.000,197,10978729,12605,0,1752668969,13029.034269429998,79.23426507000113,53390.055989039996 2025-07-16,12:29:31.000,197,10978694,12765,0,1752668970,13029.014060499998,79.26951071999792,53390.06996328 2025-07-16,12:29:32.000,197,10978726,12525,0,1752668971,13028.946697400002,79.34705114999815,53390.03502768001 2025-07-16,12:29:33.000,197,10978716,12765,0,1752668972,13028.906279540002,79.41754244999902,53390.06996328 2025-07-16,12:29:34.000,197,10978694,12765,0,1752668973,13028.832180129997,79.46688636000181,53390.03502768001 2025-07-16,12:29:35.000,197,10978665,13125,0,1752668974,13028.825443820002,79.55852505000075,53390.08393752001 2025-07-16,12:29:36.000,197,10978676,12805,0,1752668975,13028.751344409997,79.58672156999819,53390.06996328 2025-07-16,12:29:37.000,197,10978680,12805,0,1752668976,13028.764817030002,79.6149180900029,53390.08393752001 2025-07-16,12:29:38.000,197,10978650,12525,0,1752668977,13028.771553339997,79.62196722000226,53390.042014800005 2025-07-16,12:29:39.000,197,10978721,12765,0,1752668978,13028.758080719992,79.67836026000441,53390.042014800005 2025-07-16,12:29:40.000,197,10978661,12885,0,1752668979,13028.764817030002,79.69245852000313,53390.0769504 2025-07-16,12:29:41.000,197,10978680,12645,0,1752668980,13028.764817030002,79.69950765000249,53390.0769504 2025-07-16,12:29:42.000,197,10978667,12605,0,1752668981,13028.785025960002,79.67836026000441,53390.04900192 2025-07-16,12:29:43.000,197,10978675,12965,0,1752668982,13028.771553339997,79.70655678000185,53390.02105344 2025-07-16,12:29:44.000,197,10978638,12685,0,1752668983,13028.825443820002,79.68540939000377,53390.0070792 2025-07-16,12:29:45.000,197,10978681,12645,0,1752668984,13028.838916439992,79.6501637399997,53390.02804056 2025-07-16,12:29:46.000,197,10978697,12965,0,1752668985,13028.865861680002,79.60786896000354,53390.0070792 2025-07-16,12:29:47.000,197,10978670,12845,0,1752668986,13028.939961089993,79.62901635000162,53389.98611784001 2025-07-16,12:29:48.000,197,10978650,12725,0,1752668987,13028.939961089993,79.60081983000418,53389.944195120006 2025-07-16,12:29:49.000,197,10978686,12685,0,1752668988,13029.027533119988,79.53737766000268,53389.98611784001 2025-07-16,12:29:50.000,197,10978675,12725,0,1752668989,13029.094896219998,79.48098462000053,53389.96515648001 2025-07-16,12:29:51.000,197,10978695,12725,0,1752668990,13029.148786699989,79.42459157999838,53389.95816936 2025-07-16,12:29:52.000,197,10978703,12685,0,1752668991,13029.155523009998,79.4034441900003,53389.9721436 2025-07-16,12:29:53.000,197,10978750,12685,0,1752668992,13029.216149799999,79.31885463000071,53389.9721436 2025-07-16,12:29:54.000,197,10978662,12725,0,1752668993,13029.243095039994,79.304756370002,53389.97913072 2025-07-16,12:29:55.000,197,10978713,12605,0,1752668994,13029.24983134999,79.27655985000456,53389.91624664001 2025-07-16,12:29:56.000,197,10978717,12805,0,1752668995,13029.263303969994,79.24836332999985,53389.944195120006 2025-07-16,12:29:57.000,197,10978692,12725,0,1752668996,13029.31045813999,79.22016681000241,53389.96515648001 2025-07-16,12:29:58.000,197,10978697,12725,0,1752668997,13029.344139689994,79.20606855000369,53389.91624664001 2025-07-16,12:29:59.000,197,10978671,12765,0,1752668998,13029.35087599999,79.18492115999834,53389.98611784001 2025-07-16,12:30:00.000,197,10978690,12965,0,1752668999,13029.37108492999,79.19901942000433,53389.90925952 2025-07-16,12:30:01.000,197,10978662,12805,0,1752669000,13029.384557549994,79.17082289999962,53389.923233760004 2025-07-16,12:30:02.000,197,10978649,12725,0,1752669001,13029.41150278999,79.17082289999962,53389.90925952 2025-07-16,12:30:03.000,197,10978702,12685,0,1752669002,13029.43171171999,79.1567246400009,53389.90925952 2025-07-16,12:30:04.000,197,10978653,12685,0,1752669003,13029.43171171999,79.17082289999962,53389.93022088 2025-07-16,12:30:05.000,197,10978676,12805,0,1752669004,13029.47886589,79.17082289999962,53389.923233760004 2025-07-16,12:30:06.000,197,10978661,12845,0,1752669005,13029.465393269995,79.13557725000283,53389.93022088 2025-07-16,12:30:07.000,197,10978698,12805,0,1752669006,13029.51928375,79.08623334000004,53389.923233760004 2025-07-16,12:30:08.000,197,10978636,12845,0,1752669007,13029.526020059995,79.06508595000196,53389.90925952 2025-07-16,12:30:09.000,197,10978672,12605,0,1752669008,13029.55296529999,79.03688943000452,53389.89528528001 2025-07-16,12:30:10.000,197,10978700,12965,0,1752669009,13029.586646849995,79.02279116999853,53389.96515648001 2025-07-16,12:30:11.000,197,10978672,12765,0,1752669010,13029.606855779995,78.99459465000109,53389.923233760004 2025-07-16,12:30:12.000,197,10978680,12805,0,1752669011,13029.63380101999,78.9452507399983,53389.95816936 2025-07-16,12:30:13.000,197,10978692,12965,0,1752669012,13029.69442780999,78.91705422000086,53389.95816936 2025-07-16,12:30:14.000,197,10978667,12965,0,1752669013,13029.70116412,78.83951379000064,53389.93022088 2025-07-16,12:30:15.000,197,10978725,12765,0,1752669014,13029.788736149996,78.79016987999785,53389.93720800001 2025-07-16,12:30:16.000,197,10978667,12725,0,1752669015,13029.829154009996,78.77607161999913,53389.97913072 2025-07-16,12:30:17.000,197,10978684,12965,0,1752669016,13029.829154009996,78.7126294500049,53389.9721436 2025-07-16,12:30:18.000,197,10978696,12605,0,1752669017,13029.889780799997,78.67738380000083,53389.97913072 2025-07-16,12:30:19.000,197,10978765,12725,0,1752669018,13029.950407589997,78.65623641000275,53389.98611784001 2025-07-16,12:30:20.000,197,10978710,12725,0,1752669019,13029.997561759992,78.59279424000124,53389.9721436 2025-07-16,12:30:21.000,197,10978702,12725,0,1752669020,13030.011034379997,78.57164685000316,53390.03502768001 2025-07-16,12:30:22.000,197,10978696,12605,0,1752669021,13030.064924860002,78.57869598000252,53390.01406632001 2025-07-16,12:30:23.000,197,10978660,12445,0,1752669022,13030.139024269993,78.55049945999781,53390.090924640004 2025-07-16,12:30:24.000,197,10978715,12565,0,1752669023,13030.118815339993,78.55754859000444,53390.06996328 2025-07-16,12:30:25.000,197,10978711,12725,0,1752669024,13030.139024269993,78.55754859000444,53390.111886000006 2025-07-16,12:30:26.000,197,10978717,12645,0,1752669025,13030.118815339993,78.52230294000037,53390.0769504 2025-07-16,12:30:27.000,197,10978725,12685,0,1752669026,13030.179442129993,78.55049945999781,53390.06996328 2025-07-16,12:30:28.000,197,10978749,12965,0,1752669027,13030.145760580002,78.52935206999973,53390.09791176 2025-07-16,12:30:29.000,197,10978679,12805,0,1752669028,13030.132287959997,78.52935206999973,53390.055989039996 2025-07-16,12:30:30.000,197,10978729,12685,0,1752669029,13030.145760580002,78.54345032999845,53390.1468216 2025-07-16,12:30:31.000,197,10978737,12885,0,1752669030,13030.098606409992,78.55049945999781,53390.090924640004 2025-07-16,12:30:32.000,197,10978699,12925,0,1752669031,13030.085133790002,78.54345032999845,53390.11887312 2025-07-16,12:30:33.000,197,10978676,12805,0,1752669032,13030.058188549992,78.5645977200038,53390.13983448 2025-07-16,12:30:34.000,197,10978706,12925,0,1752669033,13029.963880210002,78.55754859000444,53390.160795840005 2025-07-16,12:30:35.000,197,10978706,12845,0,1752669034,13029.936934969992,78.57164685000316,53390.13284736001 2025-07-16,12:30:36.000,197,10978704,12525,0,1752669035,13029.936934969992,78.58574511000188,53390.20271856001 2025-07-16,12:30:37.000,197,10978730,12805,0,1752669036,13029.856099249992,78.5645977200038,53390.17477008 2025-07-16,12:30:38.000,197,10978653,12765,0,1752669037,13029.849362939996,78.55754859000444,53390.20271856001 2025-07-16,12:30:39.000,197,10978677,13085,0,1752669038,13029.815681389991,78.5645977200038,53390.18874432 2025-07-16,12:30:40.000,197,10978687,12965,0,1752669039,13029.815681389991,78.59279424000124,53390.209705680005 2025-07-16,12:30:41.000,197,10978715,12965,0,1752669040,13029.788736149996,78.55754859000444,53390.18175720001 2025-07-16,12:30:42.000,197,10978726,12565,0,1752669041,13029.781999840001,78.53640119999909,53390.223679919996 2025-07-16,12:30:43.000,197,10978697,12765,0,1752669042,13029.788736149996,78.54345032999845,53390.223679919996 2025-07-16,12:30:44.000,197,10978742,12445,0,1752669043,13029.835890319991,78.59279424000124,53390.209705680005 2025-07-16,12:30:45.000,197,10978702,12765,0,1752669044,13029.869571869996,78.58574511000188,53390.18175720001 2025-07-16,12:30:46.000,197,10978706,12645,0,1752669045,13029.909989729997,78.57164685000316,53390.24464128 2025-07-16,12:30:47.000,197,10978735,12725,0,1752669046,13029.936934969992,78.61394162999932,53390.2166928 2025-07-16,12:30:48.000,197,10978676,12765,0,1752669047,13029.970616519997,78.61394162999932,53390.18874432 2025-07-16,12:30:49.000,197,10978716,12965,0,1752669048,13030.024507000002,78.64213815000403,53390.258615520004 2025-07-16,12:30:50.000,197,10978692,13085,0,1752669049,13030.044715930002,78.63508902000467,53390.23066704001 2025-07-16,12:30:51.000,197,10978736,12885,0,1752669050,13030.098606409992,78.63508902000467,53390.29355112 2025-07-16,12:30:52.000,197,10978706,13125,0,1752669051,13030.159233199993,78.69148205999954,53390.27258976001 2025-07-16,12:30:53.000,197,10978732,12805,0,1752669052,13030.172705819998,78.67033467000147,53390.29355112 2025-07-16,12:30:54.000,197,10978680,12765,0,1752669053,13030.186178440003,78.66328554000211,53390.30053824001 2025-07-16,12:30:55.000,197,10978691,12965,0,1752669054,13030.206387370003,78.67738380000083,53390.3564352 2025-07-16,12:30:56.000,197,10978677,13005,0,1752669055,13030.206387370003,78.6985311899989,53390.328486720005 2025-07-16,12:30:57.000,197,10978685,12925,0,1752669056,13030.213123679998,78.7126294500049,53390.30752536 2025-07-16,12:30:58.000,197,10978704,13045,0,1752669057,13030.192914749998,78.74787510000169,53390.30752536 2025-07-16,12:30:59.000,197,10978750,12765,0,1752669058,13030.192914749998,78.76197336000041,53390.34944808001 2025-07-16,12:31:00.000,197,10978721,12565,0,1752669059,13030.165969510002,78.74082597000233,53390.3913708 2025-07-16,12:31:01.000,197,10978716,12925,0,1752669060,13030.159233199993,78.80426814000384,53390.36342232 2025-07-16,12:31:02.000,197,10978709,12565,0,1752669061,13030.125551650002,78.77607161999913,53390.3913708 2025-07-16,12:31:03.000,197,10978698,12885,0,1752669062,13030.098606409992,78.81836640000256,53390.41233216 2025-07-16,12:31:04.000,197,10978711,12845,0,1752669063,13030.085133790002,78.82541553000192,53390.38438368 2025-07-16,12:31:05.000,197,10978686,12725,0,1752669064,13030.051452239997,78.8113172700032,53390.41931928001 2025-07-16,12:31:06.000,197,10978687,12645,0,1752669065,13030.044715930002,78.79721901000448,53390.39835792001 2025-07-16,12:31:07.000,197,10978684,12805,0,1752669066,13030.031243309997,78.78312074999849,53390.39835792001 2025-07-16,12:31:08.000,197,10978694,12925,0,1752669067,13029.963880210002,78.77607161999913,53390.3564352 2025-07-16,12:31:09.000,197,10978738,12525,0,1752669068,13029.977352829992,78.8113172700032,53390.377396560005 2025-07-16,12:31:10.000,197,10978744,12565,0,1752669069,13029.984089140002,78.76902248999977,53390.39835792001 2025-07-16,12:31:11.000,197,10978708,12765,0,1752669070,13029.997561759992,78.76197336000041,53390.34944808001 2025-07-16,12:31:12.000,197,10978745,12765,0,1752669071,13030.004298070002,78.71967858000426,53390.34246096 2025-07-16,12:31:13.000,197,10978751,12805,0,1752669072,13029.990825449997,78.70558031999826,53390.3564352 2025-07-16,12:31:14.000,197,10978745,12965,0,1752669073,13030.078397479992,78.68443293000018,53390.41233216 2025-07-16,12:31:15.000,197,10978698,12965,0,1752669074,13030.078397479992,78.60689249999996,53390.3564352 2025-07-16,12:31:16.000,197,10978712,12685,0,1752669075,13030.112079029997,78.55754859000444,53390.3564352 2025-07-16,12:31:17.000,197,10978725,12765,0,1752669076,13030.132287959997,78.49410642000294,53390.34246096 2025-07-16,12:31:18.000,197,10978675,12885,0,1752669077,13030.206387370003,78.4518116399995,53390.29355112 2025-07-16,12:31:19.000,197,10978696,12645,0,1752669078,13030.253541539998,78.388369469998,53390.32149960001 2025-07-16,12:31:20.000,197,10978677,12685,0,1752669079,13030.280486779993,78.38132033999864,53390.3913708 2025-07-16,12:31:21.000,197,10978638,12685,0,1752669080,13030.320904639993,78.37427120999928,53390.34944808001 2025-07-16,12:31:22.000,197,10978655,12645,0,1752669081,13030.388267739989,78.33197643000312,53390.30053824001 2025-07-16,12:31:23.000,197,10978688,12925,0,1752669082,13030.395004049999,78.31082903999777,53390.328486720005 2025-07-16,12:31:24.000,197,10978733,12645,0,1752669083,13030.415212979999,78.30377990999841,53390.29355112 2025-07-16,12:31:25.000,197,10978702,12605,0,1752669084,13030.448894529989,78.30377990999841,53390.26560264 2025-07-16,12:31:26.000,197,10978685,12445,0,1752669085,13030.48931238999,78.29673077999905,53390.31451248 2025-07-16,12:31:27.000,197,10978661,12725,0,1752669086,13030.496048699999,78.30377990999841,53390.279576880006 2025-07-16,12:31:28.000,197,10978683,12485,0,1752669087,13030.46910345999,78.3531238200012,53390.328486720005 2025-07-16,12:31:29.000,197,10978683,12685,0,1752669088,13030.482576079994,78.34607469000184,53390.33547384 2025-07-16,12:31:30.000,197,10978711,12805,0,1752669089,13030.462367149994,78.37427120999928,53390.31451248 2025-07-16,12:31:31.000,197,10978709,12885,0,1752669090,13030.428685599989,78.388369469998,53390.23765416 2025-07-16,12:31:32.000,197,10978722,12285,0,1752669091,13030.46910345999,78.36722207999992,53390.279576880006 2025-07-16,12:31:33.000,197,10978712,12925,0,1752669092,13030.448894529989,78.3531238200012,53390.279576880006 2025-07-16,12:31:34.000,197,10978678,12605,0,1752669093,13030.401740359994,78.388369469998,53390.27258976001 2025-07-16,12:31:35.000,197,10978769,12845,0,1752669094,13030.381531429994,78.3531238200012,53390.279576880006 2025-07-16,12:31:36.000,197,10978698,12805,0,1752669095,13030.354586189998,78.34607469000184,53390.30752536 2025-07-16,12:31:37.000,197,10978627,12965,0,1752669096,13030.300695709993,78.33197643000312,53390.30752536 2025-07-16,12:31:38.000,197,10978719,12805,0,1752669097,13030.280486779993,78.32492730000376,53390.30752536 2025-07-16,12:31:39.000,197,10978658,12765,0,1752669098,13030.273750469998,78.30377990999841,53390.328486720005 2025-07-16,12:31:40.000,197,10978726,12605,0,1752669099,13030.246805229988,78.2544360000029,53390.286564 2025-07-16,12:31:41.000,197,10978721,12765,0,1752669100,13030.226596299988,78.23328861000482,53390.32149960001 2025-07-16,12:31:42.000,197,10978730,12885,0,1752669101,13030.246805229988,78.21214121999947,53390.29355112 2025-07-16,12:31:43.000,197,10978683,12805,0,1752669102,13030.253541539998,78.19099383000139,53390.32149960001 2025-07-16,12:31:44.000,197,10978713,12565,0,1752669103,13030.273750469998,78.18394470000203,53390.30752536 2025-07-16,12:31:45.000,197,10978694,12725,0,1752669104,13030.280486779993,78.13460078999924,53390.3564352 2025-07-16,12:31:46.000,197,10978677,13045,0,1752669105,13030.273750469998,78.1416499199986,53390.279576880006 2025-07-16,12:31:47.000,197,10978669,12845,0,1752669106,13030.273750469998,78.12755165999988,53390.30752536 2025-07-16,12:31:48.000,197,10978695,12685,0,1752669107,13030.267014159988,78.08525688000373,53390.30053824001 2025-07-16,12:31:49.000,197,10978701,12685,0,1752669108,13030.273750469998,78.07820775000437,53390.328486720005 2025-07-16,12:31:50.000,197,10978698,12885,0,1752669109,13030.267014159988,78.06410948999837,53390.30053824001 2025-07-16,12:31:51.000,197,10978690,12605,0,1752669110,13030.233332609998,78.06410948999837,53390.30053824001 2025-07-16,12:31:52.000,197,10978672,12605,0,1752669111,13030.253541539998,78.07115861999773,53390.27258976001 2025-07-16,12:31:53.000,197,10978726,12845,0,1752669112,13030.219859989993,78.09230601000309,53390.279576880006 2025-07-16,12:31:54.000,197,10978739,12925,0,1752669113,13030.213123679998,78.09935514000244,53390.286564 2025-07-16,12:31:55.000,197,10978743,12725,0,1752669114,13030.199651059993,78.08525688000373,53390.29355112 2025-07-16,12:31:56.000,197,10978694,12685,0,1752669115,13030.152496889998,78.12755165999988,53390.25162840001 2025-07-16,12:31:57.000,197,10978709,12605,0,1752669116,13030.112079029997,78.12050253000052,53390.24464128 2025-07-16,12:31:58.000,197,10978693,12645,0,1752669117,13030.112079029997,78.14869904999796,53390.25162840001 2025-07-16,12:31:59.000,197,10978679,12605,0,1752669118,13030.078397479992,78.13460078999924,53390.20271856001 2025-07-16,12:32:00.000,197,10978704,12645,0,1752669119,13030.091870099997,78.16279731000395,53390.20271856001 2025-07-16,12:32:01.000,197,10978695,12885,0,1752669120,13030.105342720002,78.21919034999883,53390.18874432 2025-07-16,12:32:02.000,197,10978691,12485,0,1752669121,13030.118815339993,78.20509209000011,53390.20271856001 2025-07-16,12:32:03.000,197,10978679,12965,0,1752669122,13030.132287959997,78.26853426000162,53390.223679919996 2025-07-16,12:32:04.000,197,10978699,12565,0,1752669123,13030.091870099997,78.28263252000033,53390.23066704001 2025-07-16,12:32:05.000,197,10978681,13005,0,1752669124,13030.091870099997,78.30377990999841,53390.2166928 2025-07-16,12:32:06.000,197,10978700,12725,0,1752669125,13030.098606409992,78.36722207999992,53390.18175720001 2025-07-16,12:32:07.000,197,10978669,12685,0,1752669126,13030.098606409992,78.388369469998,53390.24464128 2025-07-16,12:32:08.000,197,10978672,12645,0,1752669127,13030.132287959997,78.45886076999886,53390.24464128 2025-07-16,12:32:09.000,197,10978691,12765,0,1752669128,13030.132287959997,78.47295903000486,53390.19573144 2025-07-16,12:32:10.000,197,10978716,12845,0,1752669129,13030.085133790002,78.48705729000358,53390.18175720001 2025-07-16,12:32:11.000,197,10978713,12765,0,1752669130,13030.064924860002,78.52230294000037,53390.23066704001 2025-07-16,12:32:12.000,197,10978675,13045,0,1752669131,13030.098606409992,78.62099075999868,53390.18874432 2025-07-16,12:32:13.000,197,10978724,12965,0,1752669132,13030.085133790002,78.63508902000467,53390.2166928 2025-07-16,12:32:14.000,197,10978743,12885,0,1752669133,13030.051452239997,78.63508902000467,53390.2166928 2025-07-16,12:32:15.000,197,10978712,12925,0,1752669134,13030.064924860002,78.63508902000467,53390.25162840001 2025-07-16,12:32:16.000,197,10978738,12645,0,1752669135,13030.058188549992,78.65623641000275,53390.223679919996 2025-07-16,12:32:17.000,197,10978723,12525,0,1752669136,13030.098606409992,78.63508902000467,53390.223679919996 2025-07-16,12:32:18.000,197,10978712,12965,0,1752669137,13030.078397479992,78.68443293000018,53390.209705680005 2025-07-16,12:32:19.000,197,10978741,12805,0,1752669138,13030.064924860002,78.67033467000147,53390.17477008 2025-07-16,12:32:20.000,197,10978729,12965,0,1752669139,13030.051452239997,78.65623641000275,53390.12586024 2025-07-16,12:32:21.000,197,10978730,12885,0,1752669140,13030.051452239997,78.62803988999804,53390.16778296 2025-07-16,12:32:22.000,197,10978753,13005,0,1752669141,13030.031243309997,78.62099075999868,53390.18874432 2025-07-16,12:32:23.000,197,10978708,12845,0,1752669142,13030.044715930002,78.5998433700006,53390.11887312 2025-07-16,12:32:24.000,197,10978692,12765,0,1752669143,13030.091870099997,78.5998433700006,53390.111886000006 2025-07-16,12:32:25.000,197,10978725,12965,0,1752669144,13030.125551650002,78.5998433700006,53390.111886000006 2025-07-16,12:32:26.000,197,10978702,12725,0,1752669145,13030.098606409992,78.62803988999804,53390.11887312 2025-07-16,12:32:27.000,197,10978718,12805,0,1752669146,13030.091870099997,78.61394162999932,53390.13284736001 2025-07-16,12:32:28.000,197,10978728,12845,0,1752669147,13030.118815339993,78.67033467000147,53390.1468216 2025-07-16,12:32:29.000,197,10978744,12925,0,1752669148,13030.125551650002,78.67033467000147,53390.15380872001 2025-07-16,12:32:30.000,197,10978706,12725,0,1752669149,13030.159233199993,78.67738380000083,53390.12586024 2025-07-16,12:32:31.000,197,10978729,12925,0,1752669150,13030.172705819998,78.67738380000083,53390.090924640004 2025-07-16,12:32:32.000,197,10978734,12885,0,1752669151,13030.172705819998,78.68443293000018,53390.090924640004 2025-07-16,12:32:33.000,197,10978722,12605,0,1752669152,13030.159233199993,78.6985311899989,53390.09791176 2025-07-16,12:32:34.000,197,10978681,12805,0,1752669153,13030.179442129993,78.68443293000018,53390.13983448 2025-07-16,12:32:35.000,197,10978729,12845,0,1752669154,13030.159233199993,78.6985311899989,53390.0769504 2025-07-16,12:32:36.000,197,10978694,13085,0,1752669155,13030.179442129993,78.7126294500049,53390.09791176 2025-07-16,12:32:37.000,197,10978719,12845,0,1752669156,13030.118815339993,78.70558031999826,53390.08393752001 2025-07-16,12:32:38.000,197,10978695,12765,0,1752669157,13030.139024269993,78.6985311899989,53390.11887312 2025-07-16,12:32:39.000,197,10978726,12885,0,1752669158,13030.098606409992,78.65623641000275,53390.12586024 2025-07-16,12:32:40.000,197,10978665,12805,0,1752669159,13030.024507000002,78.62099075999868,53390.08393752001 2025-07-16,12:32:41.000,197,10978739,12765,0,1752669160,13030.004298070002,78.62803988999804,53390.111886000006 2025-07-16,12:32:42.000,197,10978724,12725,0,1752669161,13029.977352829992,78.58574511000188,53390.13983448 2025-07-16,12:32:43.000,197,10978726,12925,0,1752669162,13029.916726039992,78.59279424000124,53390.13983448 2025-07-16,12:32:44.000,197,10978768,12965,0,1752669163,13029.862835560001,78.5645977200038,53390.1468216 2025-07-16,12:32:45.000,197,10978735,12765,0,1752669164,13029.842626630001,78.57869598000252,53390.10489888001 2025-07-16,12:32:46.000,197,10978706,12725,0,1752669165,13029.76179091,78.57869598000252,53390.04900192 2025-07-16,12:32:47.000,197,10978715,12685,0,1752669166,13029.714636739991,78.54345032999845,53390.0070792 2025-07-16,12:32:48.000,197,10978728,12885,0,1752669167,13029.67421887999,78.57869598000252,53390.0070792 2025-07-16,12:32:49.000,197,10978721,12725,0,1752669168,13029.66074626,78.58574511000188,53390.042014800005 2025-07-16,12:32:50.000,197,10978747,12605,0,1752669169,13029.65400994999,78.58574511000188,53390.0070792 2025-07-16,12:32:51.000,197,10978743,12925,0,1752669170,13029.67421887999,78.57164685000316,53390.0070792 2025-07-16,12:32:52.000,197,10978717,12485,0,1752669171,13029.66074626,78.5645977200038,53390.055989039996 2025-07-16,12:32:53.000,197,10978767,12845,0,1752669172,13029.66074626,78.57869598000252,53389.97913072 2025-07-16,12:32:54.000,197,10978716,12445,0,1752669173,13029.667482569996,78.57164685000316,53390.01406632001 2025-07-16,12:32:55.000,197,10978749,12885,0,1752669174,13029.647273639996,78.54345032999845,53389.97913072 2025-07-16,12:32:56.000,197,10978731,12925,0,1752669175,13029.63380101999,78.55049945999781,53389.96515648001 2025-07-16,12:32:57.000,197,10978719,12965,0,1752669176,13029.63380101999,78.52935206999973,53389.93720800001 2025-07-16,12:32:58.000,197,10978710,12605,0,1752669177,13029.67421887999,78.55049945999781,53389.944195120006 2025-07-16,12:32:59.000,197,10978762,12565,0,1752669178,13029.647273639996,78.49410642000294,53389.923233760004 2025-07-16,12:33:00.000,197,10978757,12725,0,1752669179,13029.68095519,78.53640119999909,53389.90925952 2025-07-16,12:33:01.000,197,10978697,12765,0,1752669180,13029.627064709995,78.48705729000358,53389.888298159996 2025-07-16,12:33:02.000,197,10978720,12805,0,1752669181,13029.60011947,78.48705729000358,53389.9022724 2025-07-16,12:33:03.000,197,10978737,12685,0,1752669182,13029.59338315999,78.5011555500023,53389.86733680001 2025-07-16,12:33:04.000,197,10978739,12685,0,1752669183,13029.566437919995,78.48705729000358,53389.86034968 2025-07-16,12:33:05.000,197,10978710,12885,0,1752669184,13029.53275636999,78.47295903000486,53389.86034968 2025-07-16,12:33:06.000,197,10978771,12805,0,1752669185,13029.49907482,78.43771338000079,53389.86733680001 2025-07-16,12:33:07.000,197,10978708,12685,0,1752669186,13029.49233850999,78.44476251000015,53389.79746560001 2025-07-16,12:33:08.000,197,10978680,12645,0,1752669187,13029.43844803,78.43771338000079,53389.83938832 2025-07-16,12:33:09.000,197,10978699,13205,0,1752669188,13029.404766479995,78.45886076999886,53389.80445272 2025-07-16,12:33:10.000,197,10978738,12605,0,1752669189,13029.41150278999,78.48000816000422,53389.79746560001 2025-07-16,12:33:11.000,197,10978722,12805,0,1752669190,13029.364348619994,78.44476251000015,53389.81143984 2025-07-16,12:33:12.000,197,10978709,12685,0,1752669191,13029.35087599999,78.52230294000037,53389.73458152 2025-07-16,12:33:13.000,197,10978702,12605,0,1752669192,13029.35761231,78.52230294000037,53389.68567168 2025-07-16,12:33:14.000,197,10978741,12605,0,1752669193,13029.35761231,78.51525381000101,53389.706633040005 2025-07-16,12:33:15.000,197,10978757,12805,0,1752669194,13029.35761231,78.51525381000101,53389.63676184 2025-07-16,12:33:16.000,197,10978729,12685,0,1752669195,13029.33740338,78.51525381000101,53389.608813360006 2025-07-16,12:33:17.000,197,10978682,12805,0,1752669196,13029.37108492999,78.50820468000165,53389.61580048 2025-07-16,12:33:18.000,197,10978706,12725,0,1752669197,13029.39129385999,78.51525381000101,53389.62977472001 2025-07-16,12:33:19.000,197,10978699,12605,0,1752669198,13029.39803017,78.53640119999909,53389.60182624001 2025-07-16,12:33:20.000,197,10978733,12925,0,1752669199,13029.445184339995,78.52935206999973,53389.59483912 2025-07-16,12:33:21.000,197,10978691,12765,0,1752669200,13029.445184339995,78.55049945999781,53389.587852000004 2025-07-16,12:33:22.000,197,10978759,12885,0,1752669201,13029.45192064999,78.50820468000165,53389.58086488001 2025-07-16,12:33:23.000,197,10978685,12605,0,1752669202,13029.45192064999,78.53640119999909,53389.57387776 2025-07-16,12:33:24.000,197,10978728,12485,0,1752669203,13029.445184339995,78.55754859000444,53389.55990352001 2025-07-16,12:33:25.000,197,10978737,12725,0,1752669204,13029.47212957999,78.57869598000252,53389.5179808 2025-07-16,12:33:26.000,197,10978703,12805,0,1752669205,13029.45192064999,78.57869598000252,53389.49701944 2025-07-16,12:33:27.000,197,10978701,12685,0,1752669206,13029.47886589,78.52935206999973,53389.50400656 2025-07-16,12:33:28.000,197,10978710,12765,0,1752669207,13029.53275636999,78.52230294000037,53389.53195504001 2025-07-16,12:33:29.000,197,10978704,12845,0,1752669208,13029.566437919995,78.51525381000101,53389.46208384001 2025-07-16,12:33:30.000,197,10978684,12525,0,1752669209,13029.566437919995,78.52935206999973,53389.47605808 2025-07-16,12:33:31.000,197,10978699,12605,0,1752669210,13029.57317422999,78.4518116399995,53389.46907096 2025-07-16,12:33:32.000,197,10978721,12565,0,1752669211,13029.60011947,78.43771338000079,53389.43413536001 2025-07-16,12:33:33.000,197,10978667,12805,0,1752669212,13029.647273639996,78.41656599000271,53389.39221264001 2025-07-16,12:33:34.000,197,10978741,12925,0,1752669213,13029.667482569996,78.36722207999992,53389.43413536001 2025-07-16,12:33:35.000,197,10978694,12845,0,1752669214,13029.69442780999,78.33902556000248,53389.42714824 2025-07-16,12:33:36.000,197,10978724,12645,0,1752669215,13029.67421887999,78.24738687000354,53389.39221264001 2025-07-16,12:33:37.000,197,10978686,12725,0,1752669216,13029.748318289996,78.23328861000482,53389.41317400001 2025-07-16,12:33:38.000,197,10978742,13125,0,1752669217,13029.788736149996,78.13460078999924,53389.40618688 2025-07-16,12:33:39.000,197,10978723,12565,0,1752669218,13029.781999840001,78.1064042700018,53389.46208384001 2025-07-16,12:33:40.000,197,10978709,12725,0,1752669219,13029.883044490001,78.08525688000373,53389.40618688 2025-07-16,12:33:41.000,197,10978690,13045,0,1752669220,13029.923462350002,78.02886384000158,53389.385225519996 2025-07-16,12:33:42.000,197,10978713,12805,0,1752669221,13029.984089140002,77.97247079999943,53389.36426416001 2025-07-16,12:33:43.000,197,10978692,12805,0,1752669222,13030.037979619992,77.91607776000455,53389.39919976 2025-07-16,12:33:44.000,197,10978740,12765,0,1752669223,13030.098606409992,77.91607776000455,53389.40618688 2025-07-16,12:33:45.000,197,10978672,12925,0,1752669224,13030.165969510002,77.8314881999977,53389.32932856 2025-07-16,12:33:46.000,197,10978695,12885,0,1752669225,13030.206387370003,77.78919342000154,53389.371251280005 2025-07-16,12:33:47.000,197,10978699,12525,0,1752669226,13030.267014159988,77.76804603000346,53389.35727704 2025-07-16,12:33:48.000,197,10978710,12605,0,1752669227,13030.287223089988,77.73280037999939,53389.39919976 2025-07-16,12:33:49.000,197,10978750,12685,0,1752669228,13030.327640949989,77.74689863999811,53389.40618688 2025-07-16,12:33:50.000,197,10978698,12925,0,1752669229,13030.334377259998,77.66230907999852,53389.48304520001 2025-07-16,12:33:51.000,197,10978731,12685,0,1752669230,13030.327640949989,77.71165299000131,53389.43413536001 2025-07-16,12:33:52.000,197,10978723,12765,0,1752669231,13030.361322499994,77.71870212000067,53389.43413536001 2025-07-16,12:33:53.000,197,10978739,12885,0,1752669232,13030.401740359994,77.6975547300026,53389.46208384001 2025-07-16,12:33:54.000,197,10978695,12685,0,1752669233,13030.381531429994,77.70460386000195,53389.43413536001 2025-07-16,12:33:55.000,197,10978662,12805,0,1752669234,13030.368058809989,77.71870212000067,53389.46907096 2025-07-16,12:33:56.000,197,10978699,12605,0,1752669235,13030.388267739989,77.68345647000388,53389.490032320005 2025-07-16,12:33:57.000,197,10978668,12805,0,1752669236,13030.347849879989,77.71870212000067,53389.45509672 2025-07-16,12:33:58.000,197,10978685,12685,0,1752669237,13030.327640949989,77.6975547300026,53389.490032320005 2025-07-16,12:33:59.000,197,10978704,12925,0,1752669238,13030.260277849993,77.68345647000388,53389.46208384001 2025-07-16,12:34:00.000,197,10978683,12885,0,1752669239,13030.240068919993,77.6482108199998,53389.51099368001 2025-07-16,12:34:01.000,197,10978729,12725,0,1752669240,13030.186178440003,77.69050560000323,53389.5179808 2025-07-16,12:34:02.000,197,10978739,12805,0,1752669241,13030.112079029997,77.61296517000301,53389.51099368001 2025-07-16,12:34:03.000,197,10978675,12965,0,1752669242,13030.132287959997,77.61296517000301,53389.47605808 2025-07-16,12:34:04.000,197,10978720,12765,0,1752669243,13030.051452239997,77.57771951999894,53389.55990352001 2025-07-16,12:34:05.000,197,10978741,12845,0,1752669244,13030.004298070002,77.55657213000086,53389.50400656 2025-07-16,12:34:06.000,197,10978695,13085,0,1752669245,13029.916726039992,77.53542474000278,53389.490032320005 2025-07-16,12:34:07.000,197,10978713,12605,0,1752669246,13029.883044490001,77.53542474000278,53389.49701944 2025-07-16,12:34:08.000,197,10978639,12805,0,1752669247,13029.829154009996,77.5142773500047,53389.46208384001 2025-07-16,12:34:09.000,197,10978663,13165,0,1752669248,13029.822417700001,77.50722821999807,53389.490032320005 2025-07-16,12:34:10.000,197,10978713,12565,0,1752669249,13029.822417700001,77.49312995999935,53389.538942160005 2025-07-16,12:34:11.000,197,10978697,12725,0,1752669250,13029.802208770001,77.47198257000127,53389.53195504001 2025-07-16,12:34:12.000,197,10978719,12685,0,1752669251,13029.74158198,77.45788431000256,53389.48304520001 2025-07-16,12:34:13.000,197,10978672,12725,0,1752669252,13029.748318289996,77.47198257000127,53389.51099368001 2025-07-16,12:34:14.000,197,10978687,13125,0,1752669253,13029.707900429996,77.46493344000191,53389.490032320005 2025-07-16,12:34:15.000,197,10978700,12805,0,1752669254,13029.68095519,77.48608082999999,53389.47605808 2025-07-16,12:34:16.000,197,10978692,13125,0,1752669255,13029.728109359996,77.46493344000191,53389.5179808 2025-07-16,12:34:17.000,197,10978650,12965,0,1752669256,13029.66074626,77.45788431000256,53389.5179808 2025-07-16,12:34:18.000,197,10978692,12965,0,1752669257,13029.606855779995,77.4508351800032,53389.47605808 2025-07-16,12:34:19.000,197,10978693,12725,0,1752669258,13029.566437919995,77.47198257000127,53389.420161120004 2025-07-16,12:34:20.000,197,10978673,12645,0,1752669259,13029.566437919995,77.46493344000191,53389.48304520001 2025-07-16,12:34:21.000,197,10978715,12685,0,1752669260,13029.51928375,77.46493344000191,53389.42714824 2025-07-16,12:34:22.000,197,10978742,12805,0,1752669261,13029.505811129995,77.43673692000448,53389.490032320005 2025-07-16,12:34:23.000,197,10978663,12965,0,1752669262,13029.465393269995,77.39444214000105,53389.43413536001 2025-07-16,12:34:24.000,197,10978668,13125,0,1752669263,13029.445184339995,77.36624562000361,53389.420161120004 2025-07-16,12:34:25.000,197,10978707,12765,0,1752669264,13029.424975409995,77.35919649000425,53389.43413536001 2025-07-16,12:34:26.000,197,10978690,12725,0,1752669265,13029.41150278999,77.34509822999826,53389.47605808 2025-07-16,12:34:27.000,197,10978711,12925,0,1752669266,13029.41150278999,77.29575432000274,53389.371251280005 2025-07-16,12:34:28.000,197,10978716,12885,0,1752669267,13029.39803017,77.26050866999867,53389.45509672 2025-07-16,12:34:29.000,197,10978719,12605,0,1752669268,13029.39803017,77.22526302000188,53389.45509672 2025-07-16,12:34:30.000,197,10978700,12685,0,1752669269,13029.4182391,77.21116476000316,53389.42714824 2025-07-16,12:34:31.000,197,10978720,12485,0,1752669270,13029.45865696,77.16182085000037,53389.39919976 2025-07-16,12:34:32.000,197,10978706,12685,0,1752669271,13029.465393269995,77.11247694000485,53389.43413536001 2025-07-16,12:34:33.000,197,10978696,12765,0,1752669272,13029.49907482,77.06313303000206,53389.371251280005 2025-07-16,12:34:34.000,197,10978722,12765,0,1752669273,13029.47886589,77.02788737999799,53389.36426416001 2025-07-16,12:34:35.000,197,10978694,12605,0,1752669274,13029.505811129995,77.02083824999863,53389.41317400001 2025-07-16,12:34:36.000,197,10978668,12445,0,1752669275,13029.51928375,77.00673998999991,53389.46208384001 2025-07-16,12:34:37.000,197,10978703,12725,0,1752669276,13029.51254743999,76.95034694999777,53389.42714824 2025-07-16,12:34:38.000,197,10978696,12645,0,1752669277,13029.505811129995,76.97149434000312,53389.441122480006 2025-07-16,12:34:39.000,197,10978677,12845,0,1752669278,13029.47886589,76.92919955999969,53389.441122480006 2025-07-16,12:34:40.000,197,10978641,12605,0,1752669279,13029.445184339995,76.90805217000161,53389.40618688 2025-07-16,12:34:41.000,197,10978656,12885,0,1752669280,13029.424975409995,76.90805217000161,53389.39221264001 2025-07-16,12:34:42.000,197,10978698,12765,0,1752669281,13029.37782124,76.90805217000161,53389.36426416001 2025-07-16,12:34:43.000,197,10978721,12685,0,1752669282,13029.29024920999,76.90805217000161,53389.39221264001 2025-07-16,12:34:44.000,197,10978707,12725,0,1752669283,13029.222886109994,76.92215043000033,53389.35028992 2025-07-16,12:34:45.000,197,10978696,12725,0,1752669284,13029.168995629989,76.92215043000033,53389.36426416001 2025-07-16,12:34:46.000,197,10978693,12685,0,1752669285,13029.128577769989,76.9432978199984,53389.34330280001 2025-07-16,12:34:47.000,197,10978719,12685,0,1752669286,13029.047742049988,76.9573960800044,53389.33631568 2025-07-16,12:34:48.000,197,10978696,12765,0,1752669287,13028.993851569998,76.9432978199984,53389.34330280001 2025-07-16,12:34:49.000,197,10978691,12725,0,1752669288,13028.926488470002,76.9926417300012,53389.31535432001 2025-07-16,12:34:50.000,197,10978686,12605,0,1752669289,13028.865861680002,76.99969086000056,53389.33631568 2025-07-16,12:34:51.000,197,10978683,12605,0,1752669290,13028.785025960002,76.9926417300012,53389.33631568 2025-07-16,12:34:52.000,197,10978710,12725,0,1752669291,13028.764817030002,76.99969086000056,53389.28740584 2025-07-16,12:34:53.000,197,10978682,12805,0,1752669292,13028.731135479997,77.02083824999863,53389.252470240004 2025-07-16,12:34:54.000,197,10978641,12645,0,1752669293,13028.724399170002,76.99969086000056,53389.24548312001 2025-07-16,12:34:55.000,197,10978668,12765,0,1752669294,13028.717662859992,76.97149434000312,53389.26644448001 2025-07-16,12:34:56.000,197,10978696,12845,0,1752669295,13028.717662859992,76.9573960800044,53389.24548312001 2025-07-16,12:34:57.000,197,10978674,12645,0,1752669296,13028.704190240001,76.93624868999905,53389.1686248 2025-07-16,12:34:58.000,197,10978694,12805,0,1752669297,13028.717662859992,76.95034694999777,53389.16163768 2025-07-16,12:34:59.000,197,10978681,12845,0,1752669298,13028.758080719992,76.9573960800044,53389.203560400005 2025-07-16,12:35:00.000,197,10978710,12805,0,1752669299,13028.724399170002,76.93624868999905,53389.1336892 2025-07-16,12:35:01.000,197,10978742,12725,0,1752669300,13028.791762269997,76.9432978199984,53389.1686248 2025-07-16,12:35:02.000,197,10978717,12765,0,1752669301,13028.771553339997,76.9432978199984,53389.09176648 2025-07-16,12:35:03.000,197,10978637,12765,0,1752669302,13028.771553339997,76.95034694999777,53389.09176648 2025-07-16,12:35:04.000,197,10978670,12725,0,1752669303,13028.778289649992,76.97854347000248,53389.09176648 2025-07-16,12:35:05.000,197,10978718,13005,0,1752669304,13028.751344409997,76.97854347000248,53389.02189528 2025-07-16,12:35:06.000,197,10978691,12925,0,1752669305,13028.744608100002,76.9926417300012,53389.035869520005 2025-07-16,12:35:07.000,197,10978706,12965,0,1752669306,13028.764817030002,77.0560839000027,53389.05683088001 2025-07-16,12:35:08.000,197,10978671,12685,0,1752669307,13028.758080719992,77.06313303000206,53389.049843759996 2025-07-16,12:35:09.000,197,10978656,12805,0,1752669308,13028.791762269997,77.0560839000027,53389.04285664 2025-07-16,12:35:10.000,197,10978694,12725,0,1752669309,13028.758080719992,77.04903477000335,53389.02189528 2025-07-16,12:35:11.000,197,10978700,12805,0,1752669310,13028.805234890002,77.04198564000399,53388.9939468 2025-07-16,12:35:12.000,197,10978707,12885,0,1752669311,13028.771553339997,77.09837867999886,53389.00792104001 2025-07-16,12:35:13.000,197,10978666,12965,0,1752669312,13028.785025960002,77.10542780999822,53388.95901120001 2025-07-16,12:35:14.000,197,10978671,12605,0,1752669313,13028.805234890002,77.11952607000421,53388.9240756 2025-07-16,12:35:15.000,197,10978688,12885,0,1752669314,13028.838916439992,77.11952607000421,53388.96599832 2025-07-16,12:35:16.000,197,10978714,12725,0,1752669315,13028.859125369992,77.12657520000357,53388.88914000001 2025-07-16,12:35:17.000,197,10978722,12765,0,1752669316,13028.886070610002,77.14067346000229,53388.87516576 2025-07-16,12:35:18.000,197,10978684,12765,0,1752669317,13028.939961089993,77.08428042000014,53388.882152879996 2025-07-16,12:35:19.000,197,10978695,12685,0,1752669318,13029.007324189988,77.07018216000142,53388.90311424 2025-07-16,12:35:20.000,197,10978688,12885,0,1752669319,13029.034269429998,77.09837867999886,53388.89612712 2025-07-16,12:35:21.000,197,10978766,12645,0,1752669320,13029.088159909988,77.0913295499995,53388.91010136001 2025-07-16,12:35:22.000,197,10978696,12885,0,1752669321,13029.121841459993,77.08428042000014,53388.868178640005 2025-07-16,12:35:23.000,197,10978680,12845,0,1752669322,13029.168995629989,77.08428042000014,53388.868178640005 2025-07-16,12:35:24.000,197,10978706,12765,0,1752669323,13029.189204559989,77.11247694000485,53388.83324304 2025-07-16,12:35:25.000,197,10978691,12805,0,1752669324,13029.263303969994,77.10542780999822,53388.82625592 2025-07-16,12:35:26.000,197,10978757,12605,0,1752669325,13029.31045813999,77.11952607000421,53388.84023016001 2025-07-16,12:35:27.000,197,10978739,12845,0,1752669326,13029.33066706999,77.14067346000229,53388.80529456 2025-07-16,12:35:28.000,197,10978697,12965,0,1752669327,13029.37108492999,77.16182085000037,53388.80529456 2025-07-16,12:35:29.000,197,10978712,12925,0,1752669328,13029.4182391,77.19706650000444,53388.79132032001 2025-07-16,12:35:30.000,197,10978693,12605,0,1752669329,13029.43844803,77.19706650000444,53388.75638472 2025-07-16,12:35:31.000,197,10978762,12725,0,1752669330,13029.485602199995,77.22526302000188,53388.7843332 2025-07-16,12:35:32.000,197,10978722,12765,0,1752669331,13029.53949268,77.21821389000252,53388.80529456 2025-07-16,12:35:33.000,197,10978711,12805,0,1752669332,13029.53275636999,77.2041156300038,53388.79830744 2025-07-16,12:35:34.000,197,10978719,12685,0,1752669333,13029.55970161,77.19706650000444,53388.84023016001 2025-07-16,12:35:35.000,197,10978714,12925,0,1752669334,13029.55296529999,77.18296823999844,53388.79132032001 2025-07-16,12:35:36.000,197,10978696,12685,0,1752669335,13029.526020059995,77.15477172000101,53388.73542336 2025-07-16,12:35:37.000,197,10978703,12845,0,1752669336,13029.55970161,77.18296823999844,53388.84023016001 2025-07-16,12:35:38.000,197,10978736,12725,0,1752669337,13029.566437919995,77.16886997999973,53388.80529456 2025-07-16,12:35:39.000,197,10978680,12685,0,1752669338,13029.566437919995,77.10542780999822,53388.79132032001 2025-07-16,12:35:40.000,197,10978725,12845,0,1752669339,13029.566437919995,77.11247694000485,53388.79830744 2025-07-16,12:35:41.000,197,10978684,12725,0,1752669340,13029.586646849995,77.11247694000485,53388.80529456 2025-07-16,12:35:42.000,197,10978744,12885,0,1752669341,13029.57991054,77.09837867999886,53388.80529456 2025-07-16,12:35:43.000,197,10978774,12805,0,1752669342,13029.66074626,77.09837867999886,53388.79132032001 2025-07-16,12:35:44.000,197,10978710,12765,0,1752669343,13029.63380101999,77.07723129000078,53388.79132032001 2025-07-16,12:35:45.000,197,10978710,12765,0,1752669344,13029.67421887999,77.12657520000357,53388.79132032001 2025-07-16,12:35:46.000,197,10978734,12605,0,1752669345,13029.70116412,77.09837867999886,53388.81228168001 2025-07-16,12:35:47.000,197,10978710,12885,0,1752669346,13029.68095519,77.11247694000485,53388.80529456 2025-07-16,12:35:48.000,197,10978730,12845,0,1752669347,13029.707900429996,77.09837867999886,53388.749397600004 2025-07-16,12:35:49.000,197,10978718,12685,0,1752669348,13029.76179091,77.12657520000357,53388.770358960006 2025-07-16,12:35:50.000,197,10978722,12765,0,1752669349,13029.775263529991,77.16182085000037,53388.81228168001 2025-07-16,12:35:51.000,197,10978708,12685,0,1752669350,13029.781999840001,77.16886997999973,53388.749397600004 2025-07-16,12:35:52.000,197,10978745,12805,0,1752669351,13029.822417700001,77.19706650000444,53388.770358960006 2025-07-16,12:35:53.000,197,10978708,12525,0,1752669352,13029.822417700001,77.2041156300038,53388.770358960006 2025-07-16,12:35:54.000,197,10978735,12805,0,1752669353,13029.869571869996,77.2041156300038,53388.79830744 2025-07-16,12:35:55.000,197,10978731,12885,0,1752669354,13029.862835560001,77.21116476000316,53388.770358960006 2025-07-16,12:35:56.000,197,10978693,12765,0,1752669355,13029.923462350002,77.21116476000316,53388.79830744 2025-07-16,12:35:57.000,197,10978688,12885,0,1752669356,13029.943671280002,77.19706650000444,53388.77734608 2025-07-16,12:35:58.000,197,10978725,12965,0,1752669357,13029.990825449997,77.16886997999973,53388.77734608 2025-07-16,12:35:59.000,197,10978724,12805,0,1752669358,13030.031243309997,77.19706650000444,53388.79830744 2025-07-16,12:36:00.000,197,10978737,12885,0,1752669359,13030.051452239997,77.19706650000444,53388.81228168001 2025-07-16,12:36:01.000,197,10978749,12685,0,1752669360,13030.078397479992,77.1900173699978,53388.80529456 2025-07-16,12:36:02.000,197,10978706,12605,0,1752669361,13030.091870099997,77.16886997999973,53388.7843332 2025-07-16,12:36:03.000,197,10978689,13005,0,1752669362,13030.105342720002,77.21116476000316,53388.77734608 2025-07-16,12:36:04.000,197,10978703,12685,0,1752669363,13030.132287959997,77.21116476000316,53388.80529456 2025-07-16,12:36:05.000,197,10978716,12845,0,1752669364,13030.165969510002,77.26050866999867,53388.770358960006 2025-07-16,12:36:06.000,197,10978722,12765,0,1752669365,13030.159233199993,77.27460693000467,53388.770358960006 2025-07-16,12:36:07.000,197,10978720,12805,0,1752669366,13030.179442129993,77.28165606000402,53388.7843332 2025-07-16,12:36:08.000,197,10978671,12725,0,1752669367,13030.192914749998,77.3028034500021,53388.73542336 2025-07-16,12:36:09.000,197,10978700,12605,0,1752669368,13030.159233199993,77.32395084000018,53388.74241048001 2025-07-16,12:36:10.000,197,10978706,12765,0,1752669369,13030.213123679998,77.32395084000018,53388.79830744 2025-07-16,12:36:11.000,197,10978717,12885,0,1752669370,13030.206387370003,77.32395084000018,53388.770358960006 2025-07-16,12:36:12.000,197,10978718,12885,0,1752669371,13030.219859989993,77.33099996999954,53388.79132032001 2025-07-16,12:36:13.000,197,10978687,12765,0,1752669372,13030.159233199993,77.35214736000489,53388.73542336 2025-07-16,12:36:14.000,197,10978727,13045,0,1752669373,13030.159233199993,77.3028034500021,53388.80529456 2025-07-16,12:36:15.000,197,10978700,12805,0,1752669374,13030.179442129993,77.32395084000018,53388.79132032001 2025-07-16,12:36:16.000,197,10978698,12965,0,1752669375,13030.172705819998,77.30985258000146,53388.79830744 2025-07-16,12:36:17.000,197,10978741,12965,0,1752669376,13030.179442129993,77.28870519000338,53388.76337184001 2025-07-16,12:36:18.000,197,10978699,12645,0,1752669377,13030.179442129993,77.25345953999931,53388.76337184001 2025-07-16,12:36:19.000,197,10978686,12885,0,1752669378,13030.165969510002,77.23231215000123,53388.72843624 2025-07-16,12:36:20.000,197,10978683,12645,0,1752669379,13030.186178440003,77.16182085000037,53388.714461999996 2025-07-16,12:36:21.000,197,10978675,12685,0,1752669380,13030.159233199993,77.15477172000101,53388.68651352 2025-07-16,12:36:22.000,197,10978683,12725,0,1752669381,13030.186178440003,77.15477172000101,53388.68651352 2025-07-16,12:36:23.000,197,10978682,12805,0,1752669382,13030.186178440003,77.11247694000485,53388.700487760005 2025-07-16,12:36:24.000,197,10978740,12565,0,1752669383,13030.219859989993,77.07723129000078,53388.62362944001 2025-07-16,12:36:25.000,197,10978674,12765,0,1752669384,13030.226596299988,77.12657520000357,53388.602668080006 2025-07-16,12:36:26.000,197,10978715,12925,0,1752669385,13030.267014159988,77.08428042000014,53388.602668080006 2025-07-16,12:36:27.000,197,10978698,12565,0,1752669386,13030.280486779993,77.01378911999927,53388.61664232 2025-07-16,12:36:28.000,197,10978696,12645,0,1752669387,13030.307432019988,76.9573960800044,53388.581706720004 2025-07-16,12:36:29.000,197,10978684,12725,0,1752669388,13030.341113569993,76.95034694999777,53388.62362944001 2025-07-16,12:36:30.000,197,10978739,12725,0,1752669389,13030.401740359994,76.90100304000225,53388.62362944001 2025-07-16,12:36:31.000,197,10978692,12685,0,1752669390,13030.448894529989,76.81641348000267,53388.602668080006 2025-07-16,12:36:32.000,197,10978676,12685,0,1752669391,13030.46910345999,76.73887305000244,53388.63061656 2025-07-16,12:36:33.000,197,10978707,12805,0,1752669392,13030.53646656,76.65428349000285,53388.602668080006 2025-07-16,12:36:34.000,197,10978709,12765,0,1752669393,13030.543202869994,76.5978904500007,53388.56074536 2025-07-16,12:36:35.000,197,10978704,12645,0,1752669394,13030.57014810999,76.54149740999856,53388.59568096001 2025-07-16,12:36:36.000,197,10978670,13005,0,1752669395,13030.63751121,76.45690784999897,53388.59568096001 2025-07-16,12:36:37.000,197,10978685,12925,0,1752669396,13030.67792907,76.37936741999874,53388.58869384 2025-07-16,12:36:38.000,197,10978712,12885,0,1752669397,13030.67792907,76.30182698999852,53388.581706720004 2025-07-16,12:36:39.000,197,10978697,12885,0,1752669398,13030.71834693,76.25953221000236,53388.56773248 2025-07-16,12:36:40.000,197,10978703,12605,0,1752669399,13030.75876479,76.22428655999829,53388.56773248 2025-07-16,12:36:41.000,197,10978718,12805,0,1752669400,13030.79918265,76.16789352000342,53388.581706720004 2025-07-16,12:36:42.000,197,10978701,12605,0,1752669401,13030.77223740999,76.09740222000255,53388.56074536 2025-07-16,12:36:43.000,197,10978706,12765,0,1752669402,13030.83960051,76.07625483000447,53388.602668080006 2025-07-16,12:36:44.000,197,10978702,12925,0,1752669403,13030.83286419999,76.02691092000168,53388.55375824001 2025-07-16,12:36:45.000,197,10978680,12725,0,1752669404,13030.826127889995,76.0410091800004,53388.50484840001 2025-07-16,12:36:46.000,197,10978703,12845,0,1752669405,13030.85980944,75.9775670099989,53388.483887040005 2025-07-16,12:36:47.000,197,10978757,12885,0,1752669406,13030.866545749996,75.98461613999825,53388.49786128 2025-07-16,12:36:48.000,197,10978696,12925,0,1752669407,13030.81265526999,75.93527223000274,53388.49087416 2025-07-16,12:36:49.000,197,10978677,12685,0,1752669408,13030.826127889995,75.90002657999867,53388.50484840001 2025-07-16,12:36:50.000,197,10978675,12805,0,1752669409,13030.826127889995,75.90707570999803,53388.49087416 2025-07-16,12:36:51.000,197,10978731,12605,0,1752669410,13030.785710029995,75.92117397000402,53388.52580976001 2025-07-16,12:36:52.000,197,10978758,12805,0,1752669411,13030.765501099995,75.92117397000402,53388.4699128 2025-07-16,12:36:53.000,197,10978708,12965,0,1752669412,13030.73181954999,75.93527223000274,53388.42100296 2025-07-16,12:36:54.000,197,10978741,12645,0,1752669413,13030.73181954999,75.92822310000338,53388.47689992001 2025-07-16,12:36:55.000,197,10978742,13045,0,1752669414,13030.73855586,75.90707570999803,53388.4699128 2025-07-16,12:36:56.000,197,10978681,12645,0,1752669415,13030.77223740999,75.92117397000402,53388.50484840001 2025-07-16,12:36:57.000,197,10978707,12605,0,1752669416,13030.745292169995,75.94937049000146,53388.46292568 2025-07-16,12:36:58.000,197,10978706,12765,0,1752669417,13030.725083239995,75.92117397000402,53388.434977200006 2025-07-16,12:36:59.000,197,10978687,13045,0,1752669418,13030.71834693,75.91412484000466,53388.46292568 2025-07-16,12:37:00.000,197,10978686,12605,0,1752669419,13030.704874309995,75.94937049000146,53388.44895144 2025-07-16,12:37:01.000,197,10978676,12965,0,1752669420,13030.65772014,75.92822310000338,53388.46292568 2025-07-16,12:37:02.000,197,10978713,12605,0,1752669421,13030.63077489999,75.90002657999867,53388.46292568 2025-07-16,12:37:03.000,197,10978730,12965,0,1752669422,13030.59709335,75.94937049000146,53388.45593856001 2025-07-16,12:37:04.000,197,10978694,13205,0,1752669423,13030.54993917999,75.9423213600021,53388.42100296 2025-07-16,12:37:05.000,197,10978708,12765,0,1752669424,13030.475839769999,75.93527223000274,53388.44895144 2025-07-16,12:37:06.000,197,10978711,12845,0,1752669425,13030.435421909999,75.93527223000274,53388.42100296 2025-07-16,12:37:07.000,197,10978726,12885,0,1752669426,13030.374795119998,75.90707570999803,53388.379080239996 2025-07-16,12:37:08.000,197,10978713,12765,0,1752669427,13030.361322499994,75.93527223000274,53388.42100296 2025-07-16,12:37:09.000,197,10978721,12725,0,1752669428,13030.327640949989,75.92117397000402,53388.4000416 2025-07-16,12:37:10.000,197,10978676,12965,0,1752669429,13030.293959399998,75.88592831999995,53388.35113176 2025-07-16,12:37:11.000,197,10978699,12805,0,1752669430,13030.260277849993,75.87183006000123,53388.2952348 2025-07-16,12:37:12.000,197,10978718,12965,0,1752669431,13030.240068919993,75.86478093000187,53388.37209312 2025-07-16,12:37:13.000,197,10978724,12685,0,1752669432,13030.172705819998,75.81543701999908,53388.33715752001 2025-07-16,12:37:14.000,197,10978667,12725,0,1752669433,13030.172705819998,75.8295352799978,53388.30920904001 2025-07-16,12:37:15.000,197,10978693,12725,0,1752669434,13030.213123679998,75.80838788999972,53388.316196160005 2025-07-16,12:37:16.000,197,10978734,12805,0,1752669435,13030.186178440003,75.80838788999972,53388.2952348 2025-07-16,12:37:17.000,197,10978727,12645,0,1752669436,13030.139024269993,75.77314224000293,53388.28824768001 2025-07-16,12:37:18.000,197,10978722,12925,0,1752669437,13030.165969510002,75.81543701999908,53388.27427344 2025-07-16,12:37:19.000,197,10978725,12885,0,1752669438,13030.192914749998,75.794289630001,53388.28126056 2025-07-16,12:37:20.000,197,10978710,12885,0,1752669439,13030.172705819998,75.80838788999972,53388.25331208 2025-07-16,12:37:21.000,197,10978701,12765,0,1752669440,13030.192914749998,75.794289630001,53388.246324960004 2025-07-16,12:37:22.000,197,10978769,12765,0,1752669441,13030.199651059993,75.8295352799978,53388.23235072 2025-07-16,12:37:23.000,197,10978753,12885,0,1752669442,13030.192914749998,75.85773180000251,53388.23933784001 2025-07-16,12:37:24.000,197,10978715,12605,0,1752669443,13030.192914749998,75.86478093000187,53388.23235072 2025-07-16,12:37:25.000,197,10978744,12845,0,1752669444,13030.199651059993,75.85773180000251,53388.211389359996 2025-07-16,12:37:26.000,197,10978775,12925,0,1752669445,13030.233332609998,75.86478093000187,53388.23235072 2025-07-16,12:37:27.000,197,10978756,12925,0,1752669446,13030.246805229988,75.92822310000338,53388.2253636 2025-07-16,12:37:28.000,197,10978724,12565,0,1752669447,13030.233332609998,75.9423213600021,53388.17645376 2025-07-16,12:37:29.000,197,10978738,12645,0,1752669448,13030.280486779993,75.97051787999953,53388.18344088 2025-07-16,12:37:30.000,197,10978710,12605,0,1752669449,13030.280486779993,75.96346875000017,53388.13453104 2025-07-16,12:37:31.000,197,10978696,12885,0,1752669450,13030.273750469998,75.9775670099989,53388.14151816001 2025-07-16,12:37:32.000,197,10978781,12925,0,1752669451,13030.354586189998,75.9775670099989,53388.13453104 2025-07-16,12:37:33.000,197,10978755,12765,0,1752669452,13030.354586189998,75.9775670099989,53388.09260832001 2025-07-16,12:37:34.000,197,10978734,12965,0,1752669453,13030.421949289994,75.9775670099989,53388.148505280005 2025-07-16,12:37:35.000,197,10978752,12565,0,1752669454,13030.435421909999,75.95641962000082,53388.12754392 2025-07-16,12:37:36.000,197,10978715,12605,0,1752669455,13030.482576079994,75.88592831999995,53388.13453104 2025-07-16,12:37:37.000,197,10978712,12765,0,1752669456,13030.48931238999,75.8436335400038,53388.099595440006 2025-07-16,12:37:38.000,197,10978708,12765,0,1752669457,13030.563411799994,75.80133876000036,53388.10658256 2025-07-16,12:37:39.000,197,10978703,12965,0,1752669458,13030.603829659995,75.75199485000485,53388.14151816001 2025-07-16,12:37:40.000,197,10978742,12765,0,1752669459,13030.67792907,75.6956018100027,53388.148505280005 2025-07-16,12:37:41.000,197,10978742,12605,0,1752669460,13030.704874309995,75.63215964000119,53388.19042800001 2025-07-16,12:37:42.000,197,10978750,12645,0,1752669461,13030.79244633999,75.58986485999776,53388.23235072 2025-07-16,12:37:43.000,197,10978688,12805,0,1752669462,13030.846336819995,75.51937356000417,53388.18344088 2025-07-16,12:37:44.000,197,10978710,12765,0,1752669463,13030.9002273,75.50527529999817,53388.21837648001 2025-07-16,12:37:45.000,197,10978750,12605,0,1752669464,13030.967590399996,75.45593139000266,53388.18344088 2025-07-16,12:37:46.000,197,10978704,12965,0,1752669465,13031.014744569991,75.42773486999795,53388.19042800001 2025-07-16,12:37:47.000,197,10978697,12645,0,1752669466,13031.048426119996,75.37839096000243,53388.25331208 2025-07-16,12:37:48.000,197,10978746,12645,0,1752669467,13031.082107670001,75.36429270000372,53388.26029920001 2025-07-16,12:37:49.000,197,10978749,12445,0,1752669468,13031.169679699997,75.34314530999836,53388.23235072 2025-07-16,12:37:50.000,197,10978738,13005,0,1752669469,13031.243779110002,75.31494879000093,53388.25331208 2025-07-16,12:37:51.000,197,10978765,12445,0,1752669470,13031.311142209997,75.29380140000285,53388.34414464 2025-07-16,12:37:52.000,197,10978731,12925,0,1752669471,13031.338087449993,75.25855574999878,53388.30920904001 2025-07-16,12:37:53.000,197,10978721,12845,0,1752669472,13031.371768999998,75.28675227000349,53388.34414464 2025-07-16,12:37:54.000,197,10978789,12805,0,1752669473,13031.425659480003,75.24445749000006,53388.37209312 2025-07-16,12:37:55.000,197,10978729,12805,0,1752669474,13031.472813649998,75.27970314000413,53388.42100296 2025-07-16,12:37:56.000,197,10978743,12565,0,1752669475,13031.493022579998,75.27265401000477,53388.4000416 2025-07-16,12:37:57.000,197,10978747,12885,0,1752669476,13031.526704129989,75.26560487999814,53388.44895144 2025-07-16,12:37:58.000,197,10978797,12645,0,1752669477,13031.506495199988,75.29380140000285,53388.47689992001 2025-07-16,12:37:59.000,197,10978798,12565,0,1752669478,13031.540176749993,75.28675227000349,53388.49087416 2025-07-16,12:38:00.000,197,10978732,12605,0,1752669479,13031.567121989989,75.34314530999836,53388.539784 2025-07-16,12:38:01.000,197,10978765,12805,0,1752669480,13031.526704129989,75.32904704999964,53388.59568096001 2025-07-16,12:38:02.000,197,10978746,12845,0,1752669481,13031.560385679993,75.32199792000029,53388.58869384 2025-07-16,12:38:03.000,197,10978702,12605,0,1752669482,13031.560385679993,75.35724357000436,53388.61664232 2025-07-16,12:38:04.000,197,10978758,12925,0,1752669483,13031.546913059989,75.35724357000436,53388.63061656 2025-07-16,12:38:05.000,197,10978711,12725,0,1752669484,13031.560385679993,75.39953835000051,53388.64459080001 2025-07-16,12:38:06.000,197,10978728,12885,0,1752669485,13031.560385679993,75.42068573999859,53388.65856504 2025-07-16,12:38:07.000,197,10978749,12685,0,1752669486,13031.567121989989,75.42773486999795,53388.67253928001 2025-07-16,12:38:08.000,197,10978773,12725,0,1752669487,13031.493022579998,75.46298052000202,53388.74241048001 2025-07-16,12:38:09.000,197,10978699,12965,0,1752669488,13031.519967819993,75.50527529999817,53388.749397600004 2025-07-16,12:38:10.000,197,10978698,12965,0,1752669489,13031.459341029993,75.54052095000225,53388.74241048001 2025-07-16,12:38:11.000,197,10978763,12485,0,1752669490,13031.418923169993,75.4841279100001,53388.7843332 2025-07-16,12:38:12.000,197,10978739,12765,0,1752669491,13031.371768999998,75.49822616999882,53388.81228168001 2025-07-16,12:38:13.000,197,10978691,12765,0,1752669492,13031.378505309993,75.51937356000417,53388.81228168001 2025-07-16,12:38:14.000,197,10978743,12645,0,1752669493,13031.371768999998,75.50527529999817,53388.84023016001 2025-07-16,12:38:15.000,197,10978704,12885,0,1752669494,13031.351560069998,75.47707878000074,53388.819268800005 2025-07-16,12:38:16.000,197,10978704,12605,0,1752669495,13031.331351139997,75.4841279100001,53388.82625592 2025-07-16,12:38:17.000,197,10978709,12685,0,1752669496,13031.351560069998,75.4841279100001,53388.87516576 2025-07-16,12:38:18.000,197,10978737,12765,0,1752669497,13031.344823760002,75.45593139000266,53388.84721728 2025-07-16,12:38:19.000,197,10978690,12965,0,1752669498,13031.317878519993,75.4488822600033,53388.90311424 2025-07-16,12:38:20.000,197,10978712,12765,0,1752669499,13031.324614830002,75.4488822600033,53388.90311424 2025-07-16,12:38:21.000,197,10978731,12725,0,1752669500,13031.338087449993,75.4488822600033,53388.868178640005 2025-07-16,12:38:22.000,197,10978735,12605,0,1752669501,13031.378505309993,75.44183313000394,53388.87516576 2025-07-16,12:38:23.000,197,10978731,12725,0,1752669502,13031.398714239993,75.39248922000115,53388.95901120001 2025-07-16,12:38:24.000,197,10978708,12965,0,1752669503,13031.385241620002,75.43478400000458,53388.9240756 2025-07-16,12:38:25.000,197,10978714,12605,0,1752669504,13031.425659480003,75.41363660999923,53388.94503696 2025-07-16,12:38:26.000,197,10978717,12765,0,1752669505,13031.439132099993,75.41363660999923,53388.94503696 2025-07-16,12:38:27.000,197,10978723,12525,0,1752669506,13031.452604719998,75.42773486999795,53388.97997256001 2025-07-16,12:38:28.000,197,10978702,12845,0,1752669507,13031.452604719998,75.39953835000051,53389.00093392 2025-07-16,12:38:29.000,197,10978707,12605,0,1752669508,13031.486286269988,75.40658747999987,53389.01490816 2025-07-16,12:38:30.000,197,10978711,12685,0,1752669509,13031.472813649998,75.43478400000458,53389.01490816 2025-07-16,12:38:31.000,197,10978768,12725,0,1752669510,13031.486286269988,75.47002965000138,53389.01490816 2025-07-16,12:38:32.000,197,10978713,12845,0,1752669511,13031.445868409988,75.50527529999817,53389.063818 2025-07-16,12:38:33.000,197,10978741,12925,0,1752669512,13031.432395789998,75.51937356000417,53389.04285664 2025-07-16,12:38:34.000,197,10978701,12965,0,1752669513,13031.432395789998,75.57576659999904,53389.02189528 2025-07-16,12:38:35.000,197,10978725,12885,0,1752669514,13031.391977929998,75.60396312000375,53389.035869520005 2025-07-16,12:38:36.000,197,10978756,12765,0,1752669515,13031.378505309993,75.64625789999991,53389.05683088001 2025-07-16,12:38:37.000,197,10978699,12725,0,1752669516,13031.351560069998,75.7308474599995,53389.07080512 2025-07-16,12:38:38.000,197,10978684,12725,0,1752669517,13031.344823760002,75.7308474599995,53389.084779360004 2025-07-16,12:38:39.000,197,10978770,12685,0,1752669518,13031.351560069998,75.77314224000293,53389.09176648 2025-07-16,12:38:40.000,197,10978713,12645,0,1752669519,13031.344823760002,75.78724050000164,53389.11272784 2025-07-16,12:38:41.000,197,10978698,12685,0,1752669520,13031.331351139997,75.794289630001,53389.09176648 2025-07-16,12:38:42.000,197,10978722,12885,0,1752669521,13031.311142209997,75.81543701999908,53389.09875360001 2025-07-16,12:38:43.000,197,10978707,12525,0,1752669522,13031.371768999998,75.80838788999972,53389.12670208001 2025-07-16,12:38:44.000,197,10978671,12805,0,1752669523,13031.358296379993,75.80838788999972,53389.16163768 2025-07-16,12:38:45.000,197,10978734,12885,0,1752669524,13031.317878519993,75.794289630001,53389.14067632 2025-07-16,12:38:46.000,197,10978686,12965,0,1752669525,13031.385241620002,75.78724050000164,53389.154650560005 2025-07-16,12:38:47.000,197,10978697,12605,0,1752669526,13031.405450550003,75.77314224000293,53389.16163768 2025-07-16,12:38:48.000,197,10978662,12845,0,1752669527,13031.466077339988,75.7308474599995,53389.18259904 2025-07-16,12:38:49.000,197,10978697,12765,0,1752669528,13031.493022579998,75.73789658999885,53389.18259904 2025-07-16,12:38:50.000,197,10978689,13005,0,1752669529,13031.560385679993,75.68150355000398,53389.18958616 2025-07-16,12:38:51.000,197,10978679,12645,0,1752669530,13031.580594609994,75.67445442000462,53389.14067632 2025-07-16,12:38:52.000,197,10978723,12605,0,1752669531,13031.634485089999,75.63920877000055,53389.16163768 2025-07-16,12:38:53.000,197,10978703,12765,0,1752669532,13031.647957709989,75.61806138000247,53389.19657328001 2025-07-16,12:38:54.000,197,10978689,12765,0,1752669533,13031.641221399994,75.63215964000119,53389.1686248 2025-07-16,12:38:55.000,197,10978719,12685,0,1752669534,13031.674902949999,75.58986485999776,53389.238496 2025-07-16,12:38:56.000,197,10978728,12725,0,1752669535,13031.674902949999,75.52642269000353,53389.105740720006 2025-07-16,12:38:57.000,197,10978697,12925,0,1752669536,13031.681639259994,75.49117703999946,53389.217534639996 2025-07-16,12:38:58.000,197,10978697,12925,0,1752669537,13031.668166639989,75.45593139000266,53389.238496 2025-07-16,12:38:59.000,197,10978696,12765,0,1752669538,13031.681639259994,75.42773486999795,53389.18259904 2025-07-16,12:39:00.000,197,10978739,12885,0,1752669539,13031.674902949999,75.3854400900018,53389.19657328001 2025-07-16,12:39:01.000,197,10978711,12965,0,1752669540,13031.661430329994,75.32199792000029,53389.24548312001 2025-07-16,12:39:02.000,197,10978694,12725,0,1752669541,13031.654694019999,75.30085053000221,53389.21054752 2025-07-16,12:39:03.000,197,10978722,12565,0,1752669542,13031.681639259994,75.27970314000413,53389.25945736 2025-07-16,12:39:04.000,197,10978718,12965,0,1752669543,13031.641221399994,75.27970314000413,53389.238496 2025-07-16,12:39:05.000,197,10978736,12565,0,1752669544,13031.641221399994,75.27265401000477,53389.238496 2025-07-16,12:39:06.000,197,10978699,12285,0,1752669545,13031.641221399994,75.24445749000006,53389.238496 2025-07-16,12:39:07.000,197,10978711,12765,0,1752669546,13031.627748779989,75.22331010000198,53389.22452176001 2025-07-16,12:39:08.000,197,10978746,12845,0,1752669547,13031.647957709989,75.25855574999878,53389.24548312001 2025-07-16,12:39:09.000,197,10978719,12645,0,1752669548,13031.647957709989,75.21626097000262,53389.23150888 2025-07-16,12:39:10.000,197,10978703,12885,0,1752669549,13031.634485089999,75.24445749000006,53389.252470240004 2025-07-16,12:39:11.000,197,10978751,12845,0,1752669550,13031.641221399994,75.20921184000326,53389.21054752 2025-07-16,12:39:12.000,197,10978707,12685,0,1752669551,13031.647957709989,75.22331010000198,53389.21054752 2025-07-16,12:39:13.000,197,10978680,12805,0,1752669552,13031.668166639989,75.22331010000198,53389.217534639996 2025-07-16,12:39:14.000,197,10978711,12925,0,1752669553,13031.647957709989,75.24445749000006,53389.21054752 2025-07-16,12:39:15.000,197,10978732,12605,0,1752669554,13031.641221399994,75.25855574999878,53389.252470240004 2025-07-16,12:39:16.000,197,10978726,12845,0,1752669555,13031.654694019999,75.26560487999814,53389.25945736 2025-07-16,12:39:17.000,197,10978736,12765,0,1752669556,13031.621012469994,75.27265401000477,53389.22452176001 2025-07-16,12:39:18.000,197,10978707,12965,0,1752669557,13031.627748779989,75.29380140000285,53389.21054752 2025-07-16,12:39:19.000,197,10978687,12845,0,1752669558,13031.634485089999,75.24445749000006,53389.23150888 2025-07-16,12:39:20.000,197,10978696,12765,0,1752669559,13031.621012469994,75.2374083600007,53389.217534639996 2025-07-16,12:39:21.000,197,10978681,12565,0,1752669560,13031.614276159999,75.24445749000006,53389.238496 2025-07-16,12:39:22.000,197,10978675,13045,0,1752669561,13031.607539849989,75.19511358000454,53389.23150888 2025-07-16,12:39:23.000,197,10978695,12565,0,1752669562,13031.627748779989,75.19511358000454,53389.238496 2025-07-16,12:39:24.000,197,10978741,13085,0,1752669563,13031.634485089999,75.2021627100039,53389.238496 2025-07-16,12:39:25.000,197,10978737,12965,0,1752669564,13031.587330919989,75.18101531999855,53389.22452176001 2025-07-16,12:39:26.000,197,10978689,12885,0,1752669565,13031.607539849989,75.18101531999855,53389.217534639996 2025-07-16,12:39:27.000,197,10978678,12885,0,1752669566,13031.587330919989,75.14576967000176,53389.23150888 2025-07-16,12:39:28.000,197,10978693,12645,0,1752669567,13031.519967819993,75.10347488999832,53389.217534639996 2025-07-16,12:39:29.000,197,10978679,12645,0,1752669568,13031.486286269988,75.10347488999832,53389.18958616 2025-07-16,12:39:30.000,197,10978701,12805,0,1752669569,13031.466077339988,75.05413098000281,53389.23150888 2025-07-16,12:39:31.000,197,10978653,12565,0,1752669570,13031.452604719998,75.05413098000281,53389.24548312001 2025-07-16,12:39:32.000,197,10978663,12805,0,1752669571,13031.412186859998,75.04708185000345,53389.252470240004 2025-07-16,12:39:33.000,197,10978676,12925,0,1752669572,13031.365032690002,74.99773794000066,53389.17561192001 2025-07-16,12:39:34.000,197,10978681,12885,0,1752669573,13031.331351139997,75.01888532999874,53389.18259904 2025-07-16,12:39:35.000,197,10978691,12965,0,1752669574,13031.344823760002,74.96249229000387,53389.217534639996 2025-07-16,12:39:36.000,197,10978718,12805,0,1752669575,13031.304405900002,74.96249229000387,53389.18958616 2025-07-16,12:39:37.000,197,10978663,12685,0,1752669576,13031.270724349997,74.9272466399998,53389.203560400005 2025-07-16,12:39:38.000,197,10978671,12845,0,1752669577,13031.237042799992,74.90609925000172,53389.17561192001 2025-07-16,12:39:39.000,197,10978674,12645,0,1752669578,13031.216833869992,74.84970620999957,53389.154650560005 2025-07-16,12:39:40.000,197,10978666,12765,0,1752669579,13031.203361250002,74.81446056000277,53389.14067632 2025-07-16,12:39:41.000,197,10978678,12685,0,1752669580,13031.156207079992,74.7933131700047,53389.19657328001 2025-07-16,12:39:42.000,197,10978674,12605,0,1752669581,13031.122525530001,74.73692013000255,53389.1336892 2025-07-16,12:39:43.000,197,10978656,12605,0,1752669582,13031.095580289992,74.75806752000062,53389.1336892 2025-07-16,12:39:44.000,197,10978719,12565,0,1752669583,13031.075371359992,74.70167447999847,53389.07779224001 2025-07-16,12:39:45.000,197,10978703,12805,0,1752669584,13031.034953499991,74.63823231000424,53389.049843759996 2025-07-16,12:39:46.000,197,10978717,12965,0,1752669585,13030.994535639991,74.60298666000017,53389.05683088001 2025-07-16,12:39:47.000,197,10978684,12565,0,1752669586,13030.954117779991,74.56069188000401,53389.035869520005 2025-07-16,12:39:48.000,197,10978729,12685,0,1752669587,13030.94064516,74.55364275000466,53389.02189528 2025-07-16,12:39:49.000,197,10978697,12645,0,1752669588,13030.927172539996,74.45495492999908,53388.94503696 2025-07-16,12:39:50.000,197,10978676,12805,0,1752669589,13030.906963609996,74.4690531899978,53388.9939468 2025-07-16,12:39:51.000,197,10978678,12685,0,1752669590,13030.91369991999,74.433807540001,53388.97298544 2025-07-16,12:39:52.000,197,10978732,12685,0,1752669591,13030.9002273,74.39151276000484,53388.93106272001 2025-07-16,12:39:53.000,197,10978677,12805,0,1752669592,13030.87328205999,74.37036536999949,53388.87516576 2025-07-16,12:39:54.000,197,10978681,12645,0,1752669593,13030.846336819995,74.32102146000398,53388.868178640005 2025-07-16,12:39:55.000,197,10978645,12645,0,1752669594,13030.85307312999,74.31397233000462,53388.868178640005 2025-07-16,12:39:56.000,197,10978744,12845,0,1752669595,13030.866545749996,74.26462842000183,53388.84023016001 2025-07-16,12:39:57.000,197,10978695,12885,0,1752669596,13030.85307312999,74.24348103000375,53388.8542044 2025-07-16,12:39:58.000,197,10978738,12805,0,1752669597,13030.826127889995,74.21528450999904,53388.75638472 2025-07-16,12:39:59.000,197,10978739,12965,0,1752669598,13030.785710029995,74.19413712000096,53388.81228168001 2025-07-16,12:40:00.000,197,10978721,12685,0,1752669599,13030.75876479,74.14479320999817,53388.76337184001 2025-07-16,12:40:01.000,197,10978726,12605,0,1752669600,13030.75202847999,74.13774407999881,53388.73542336 2025-07-16,12:40:02.000,197,10978667,13005,0,1752669601,13030.765501099995,74.0884001700033,53388.700487760005 2025-07-16,12:40:03.000,197,10978659,12605,0,1752669602,13030.765501099995,74.05315451999923,53388.75638472 2025-07-16,12:40:04.000,197,10978707,12685,0,1752669603,13030.73855586,73.98971234999772,53388.73542336 2025-07-16,12:40:05.000,197,10978712,12605,0,1752669604,13030.704874309995,73.95446670000092,53388.62362944001 2025-07-16,12:40:06.000,197,10978687,12605,0,1752669605,13030.67792907,73.88397540000005,53388.6096552 2025-07-16,12:40:07.000,197,10978685,12725,0,1752669606,13030.65098382999,73.83463149000454,53388.56773248 2025-07-16,12:40:08.000,197,10978733,12885,0,1752669607,13030.65772014,73.76414019000367,53388.546771119996 2025-07-16,12:40:09.000,197,10978717,12805,0,1752669608,13030.63077489999,73.73594366999896,53388.55375824001 2025-07-16,12:40:10.000,197,10978693,12685,0,1752669609,13030.63077489999,73.70774715000152,53388.52580976001 2025-07-16,12:40:11.000,197,10978721,12885,0,1752669610,13030.61056596999,73.66545236999809,53388.49786128 2025-07-16,12:40:12.000,197,10978717,12805,0,1752669611,13030.63077489999,73.62315759000194,53388.51882264 2025-07-16,12:40:13.000,197,10978694,12885,0,1752669612,13030.644247519995,73.5949610700045,53388.44196432 2025-07-16,12:40:14.000,197,10978718,12725,0,1752669613,13030.644247519995,73.5949610700045,53388.46292568 2025-07-16,12:40:15.000,197,10978698,12845,0,1752669614,13030.664456449995,73.53856803000235,53388.4699128 2025-07-16,12:40:16.000,197,10978704,12765,0,1752669615,13030.664456449995,73.52446977000363,53388.46292568 2025-07-16,12:40:17.000,197,10978703,12685,0,1752669616,13030.73855586,73.49627324999892,53388.45593856001 2025-07-16,12:40:18.000,197,10978713,12685,0,1752669617,13030.75876479,73.46807673000148,53388.42799008001 2025-07-16,12:40:19.000,197,10978700,12845,0,1752669618,13030.75202847999,73.4821749900002,53388.414015840004 2025-07-16,12:40:20.000,197,10978726,12925,0,1752669619,13030.79918265,73.42578194999805,53388.434977200006 2025-07-16,12:40:21.000,197,10978714,12605,0,1752669620,13030.81939158,73.42578194999805,53388.42100296 2025-07-16,12:40:22.000,197,10978713,12845,0,1752669621,13030.785710029995,73.39053630000126,53388.38606736001 2025-07-16,12:40:23.000,197,10978719,12765,0,1752669622,13030.805918959995,73.36938891000318,53388.40702872001 2025-07-16,12:40:24.000,197,10978737,12645,0,1752669623,13030.79244633999,73.36233978000382,53388.40702872001 2025-07-16,12:40:25.000,197,10978726,12525,0,1752669624,13030.805918959995,73.34119238999847,53388.2952348 2025-07-16,12:40:26.000,197,10978727,12805,0,1752669625,13030.85980944,73.32004500000039,53388.3301704 2025-07-16,12:40:27.000,197,10978748,12765,0,1752669626,13030.866545749996,73.31299587000103,53388.28824768001 2025-07-16,12:40:28.000,197,10978706,12645,0,1752669627,13030.88001837,73.27775022000424,53388.34414464 2025-07-16,12:40:29.000,197,10978700,12565,0,1752669628,13030.87328205999,73.30594674000167,53388.34414464 2025-07-16,12:40:30.000,197,10978689,13125,0,1752669629,13030.85307312999,73.27070109000488,53388.3301704 2025-07-16,12:40:31.000,197,10978728,12845,0,1752669630,13030.89349098999,73.22840631000145,53388.3301704 2025-07-16,12:40:32.000,197,10978672,12805,0,1752669631,13030.88001837,73.20020979000401,53388.316196160005 2025-07-16,12:40:33.000,197,10978737,12845,0,1752669632,13030.87328205999,73.20020979000401,53388.35113176 2025-07-16,12:40:34.000,197,10978683,12765,0,1752669633,13030.89349098999,73.1720132699993,53388.35113176 2025-07-16,12:40:35.000,197,10978724,12725,0,1752669634,13030.85980944,73.15086588000122,53388.35811888001 2025-07-16,12:40:36.000,197,10978704,12765,0,1752669635,13030.79244633999,73.1367676200025,53388.365106000005 2025-07-16,12:40:37.000,197,10978710,12685,0,1752669636,13030.765501099995,73.10152196999843,53388.35811888001 2025-07-16,12:40:38.000,197,10978711,12605,0,1752669637,13030.73181954999,73.09447283999907,53388.37209312 2025-07-16,12:40:39.000,197,10978706,12565,0,1752669638,13030.698138,73.08037458000035,53388.365106000005 2025-07-16,12:40:40.000,197,10978713,12965,0,1752669639,13030.603829659995,73.01693240999884,53388.35811888001 2025-07-16,12:40:41.000,197,10978662,12525,0,1752669640,13030.583620729994,73.01693240999884,53388.35811888001 2025-07-16,12:40:42.000,197,10978751,12765,0,1752669641,13030.583620729994,73.00988327999949,53388.39305448 2025-07-16,12:40:43.000,197,10978650,12885,0,1752669642,13030.48931238999,73.00283415000013,53388.30222192 2025-07-16,12:40:44.000,197,10978705,12805,0,1752669643,13030.462367149994,72.99578502000077,53388.30920904001 2025-07-16,12:40:45.000,197,10978726,12605,0,1752669644,13030.408476669989,72.93939197999862,53388.32318328 2025-07-16,12:40:46.000,197,10978679,12725,0,1752669645,13030.415212979999,72.93234284999926,53388.30920904001 2025-07-16,12:40:47.000,197,10978702,12725,0,1752669646,13030.347849879989,72.93234284999926,53388.3301704 2025-07-16,12:40:48.000,197,10978693,12325,0,1752669647,13030.334377259998,72.96053937000397,53388.28824768001 2025-07-16,12:40:49.000,197,10978705,12765,0,1752669648,13030.314168329998,72.93234284999926,53388.32318328 2025-07-16,12:40:50.000,197,10978700,12765,0,1752669649,13030.260277849993,72.9252937199999,53388.2952348 2025-07-16,12:40:51.000,197,10978716,12765,0,1752669650,13030.246805229988,72.9252937199999,53388.3301704 2025-07-16,12:40:52.000,197,10978708,12925,0,1752669651,13030.233332609998,72.95349024000461,53388.28824768001 2025-07-16,12:40:53.000,197,10978719,12925,0,1752669652,13030.139024269993,72.96758850000333,53388.28824768001 2025-07-16,12:40:54.000,197,10978700,12885,0,1752669653,13030.145760580002,72.98873589000141,53388.27427344 2025-07-16,12:40:55.000,197,10978694,12765,0,1752669654,13030.078397479992,73.073325450001,53388.23235072 2025-07-16,12:40:56.000,197,10978718,12805,0,1752669655,13030.024507000002,73.073325450001,53388.246324960004 2025-07-16,12:40:57.000,197,10978751,12725,0,1752669656,13030.004298070002,73.05922719000228,53388.2952348 2025-07-16,12:40:58.000,197,10978722,12805,0,1752669657,13029.957143899992,73.12971849000314,53388.28824768001 2025-07-16,12:40:59.000,197,10978716,12645,0,1752669658,13029.869571869996,73.19316066000465,53388.23235072 2025-07-16,12:41:00.000,197,10978690,12605,0,1752669659,13029.815681389991,73.21430805000273,53388.25331208 2025-07-16,12:41:01.000,197,10978724,12805,0,1752669660,13029.76179091,73.2847993500036,53388.2253636 2025-07-16,12:41:02.000,197,10978705,12845,0,1752669661,13029.667482569996,73.32709412999975,53388.18344088 2025-07-16,12:41:03.000,197,10978722,12645,0,1752669662,13029.59338315999,73.34824151999783,53388.25331208 2025-07-16,12:41:04.000,197,10978698,12965,0,1752669663,13029.49907482,73.39053630000126,53388.19042800001 2025-07-16,12:41:05.000,197,10978701,13085,0,1752669664,13029.445184339995,73.42578194999805,53388.23235072 2025-07-16,12:41:06.000,197,10978730,12725,0,1752669665,13029.41150278999,73.44692934000341,53388.17645376 2025-07-16,12:41:07.000,197,10978723,12805,0,1752669666,13029.35087599999,73.41168368999934,53388.16946664001 2025-07-16,12:41:08.000,197,10978732,12685,0,1752669667,13029.296985519999,73.41168368999934,53388.14151816001 2025-07-16,12:41:09.000,197,10978716,12565,0,1752669668,13029.27004027999,73.39053630000126,53388.1554924 2025-07-16,12:41:10.000,197,10978686,12805,0,1752669669,13029.216149799999,73.3834871700019,53388.078634080004 2025-07-16,12:41:11.000,197,10978715,12765,0,1752669670,13029.202677179994,73.34119238999847,53388.12055680001 2025-07-16,12:41:12.000,197,10978707,12645,0,1752669671,13029.168995629989,73.33414325999911,53388.10658256 2025-07-16,12:41:13.000,197,10978661,12765,0,1752669672,13029.074687289998,73.30594674000167,53388.03671136 2025-07-16,12:41:14.000,197,10978705,12765,0,1752669673,13029.054478359998,73.2847993500036,53388.01575 2025-07-16,12:41:15.000,197,10978695,12685,0,1752669674,13029.054478359998,73.25660282999888,53387.99478864 2025-07-16,12:41:16.000,197,10978736,12885,0,1752669675,13029.054478359998,73.25660282999888,53388.00876288 2025-07-16,12:41:17.000,197,10978717,12925,0,1752669676,13029.014060499998,73.24955369999952,53387.980814400005 2025-07-16,12:41:28.000,197,10978699,12925,0,1752669687,13028.582936660001,73.19316066000465,53387.71530384001 2025-07-16,12:41:29.000,197,10978705,12765,0,1752669688,13028.529046179996,73.21430805000273,53387.65940688 2025-07-16,12:41:30.000,197,10978740,12805,0,1752669689,13028.47515569999,73.22135718000209,53387.7013296 2025-07-16,12:41:31.000,197,10978707,12645,0,1752669690,13028.44147415,73.24955369999952,53387.62447128 2025-07-16,12:41:32.000,197,10978718,12685,0,1752669691,13028.448210459996,73.24955369999952,53387.58254856 2025-07-16,12:41:33.000,197,10978703,12845,0,1752669692,13028.41452890999,73.27070109000488,53387.596522800006 2025-07-16,12:41:34.000,197,10978697,12845,0,1752669693,13028.38084736,73.24250457000016,53387.5615872 2025-07-16,12:41:35.000,197,10978730,12885,0,1752669694,13028.407792599995,73.26365195999824,53387.51966448001 2025-07-16,12:41:36.000,197,10978763,12725,0,1752669695,13028.37411104999,73.2354554400008,53387.50569024 2025-07-16,12:41:37.000,197,10978721,12765,0,1752669696,13028.35390211999,73.22840631000145,53387.4567804 2025-07-16,12:41:48.000,197,10978723,12765,0,1752669707,13028.515573559991,73.22135718000209,53387.3869092 2025-07-16,12:41:49.000,197,10978712,12805,0,1752669708,13028.448210459996,73.19316066000465,53387.28908952 2025-07-16,12:41:50.000,197,10978744,12685,0,1752669709,13028.44147415,73.2354554400008,53387.26812816 2025-07-16,12:41:51.000,197,10978677,12965,0,1752669710,13028.40105629,73.22840631000145,53387.240179680004 2025-07-16,12:41:52.000,197,10978702,12805,0,1752669711,13028.326956879995,73.25660282999888,53387.21223120001 2025-07-16,12:41:53.000,197,10978699,12925,0,1752669712,13028.29327532999,73.22135718000209,53387.17030848 2025-07-16,12:41:54.000,197,10978720,12525,0,1752669713,13028.25959378,73.24955369999952,53387.14934712 2025-07-16,12:41:55.000,197,10978727,12605,0,1752669714,13028.23938485,73.22135718000209,53387.16332136001 2025-07-16,12:41:56.000,197,10978695,12765,0,1752669715,13028.21917592,73.16496413999994,53387.191269840005 2025-07-16,12:41:57.000,197,10978705,12645,0,1752669716,13028.17875806,73.17906239999866,53387.10043728 2025-07-16,12:41:58.000,197,10978695,12685,0,1752669717,13028.205703299995,73.14381675000186,53387.142360000005 2025-07-16,12:41:59.000,197,10978732,12605,0,1752669718,13028.205703299995,73.06627632000163,53387.16332136001 2025-07-16,12:42:00.000,197,10978721,12685,0,1752669719,13028.205703299995,73.03103067000484,53387.093450160006 2025-07-16,12:42:01.000,197,10978718,12885,0,1752669720,13028.185494369995,73.0239815399982,53387.072488800004 2025-07-16,12:42:02.000,197,10978679,13125,0,1752669721,13028.21243960999,72.96053937000397,53387.03755320001 2025-07-16,12:42:03.000,197,10978698,12925,0,1752669722,13028.23264853999,72.95349024000461,53387.04454032001 2025-07-16,12:42:04.000,197,10978721,12765,0,1752669723,13028.27306639999,72.91824459000054,53387.03056608 2025-07-16,12:42:05.000,197,10978677,12725,0,1752669724,13028.3404295,72.9252937199999,53387.03755320001 2025-07-16,12:42:06.000,197,10978716,12845,0,1752669725,13028.36063843,72.9252937199999,53387.023578960005 2025-07-16,12:42:07.000,197,10978733,12805,0,1752669726,13028.39431997999,72.96053937000397,53387.05152744 2025-07-16,12:42:08.000,197,10978708,12805,0,1752669727,13028.48189201,72.98168676000205,53387.08646304001 2025-07-16,12:42:09.000,197,10978705,12765,0,1752669728,13028.495364629991,72.98168676000205,53387.07947592 2025-07-16,12:42:10.000,197,10978719,12725,0,1752669729,13028.576200349991,73.00988327999949,53387.06550168001 2025-07-16,12:42:11.000,197,10978741,12885,0,1752669730,13028.623354520001,73.06627632000163,53387.05851456 2025-07-16,12:42:12.000,197,10978734,12765,0,1752669731,13028.616618209991,73.09447283999907,53387.08646304001 2025-07-16,12:42:13.000,197,10978726,12605,0,1752669732,13028.616618209991,73.1367676200025,53387.072488800004 2025-07-16,12:42:14.000,197,10978730,12885,0,1752669733,13028.677244999992,73.20725892000337,53387.10043728 2025-07-16,12:42:15.000,197,10978747,12805,0,1752669734,13028.670508689996,73.27775022000424,53387.07947592 2025-07-16,12:42:16.000,197,10978744,12845,0,1752669735,13028.663772380001,73.32709412999975,53387.10043728 2025-07-16,12:42:17.000,197,10978711,12725,0,1752669736,13028.650299759996,73.41168368999934,53387.093450160006 2025-07-16,12:42:18.000,197,10978746,12765,0,1752669737,13028.663772380001,73.42578194999805,53387.06550168001 2025-07-16,12:42:19.000,197,10978749,12925,0,1752669738,13028.643563450001,73.49627324999892,53387.1074244 2025-07-16,12:42:20.000,197,10978763,12845,0,1752669739,13028.535782489991,73.57381367999915,53387.1074244 2025-07-16,12:42:21.000,197,10978715,12685,0,1752669740,13028.495364629991,73.58791193999787,53387.10043728 2025-07-16,12:42:22.000,197,10978730,12805,0,1752669741,13028.45494676999,73.64430498000002,53387.16332136001 2025-07-16,12:42:23.000,197,10978742,12725,0,1752669742,13028.38084736,73.67250150000473,53387.14934712 2025-07-16,12:42:24.000,197,10978725,12845,0,1752669743,13028.286539019995,73.6936488900028,53387.1772956 2025-07-16,12:42:25.000,197,10978706,12445,0,1752669744,13028.246121159995,73.70069802000216,53387.11441152001 2025-07-16,12:42:26.000,197,10978696,13085,0,1752669745,13028.19896699,73.67955063000409,53387.1074244 2025-07-16,12:42:27.000,197,10978726,12765,0,1752669746,13028.13160388999,73.67250150000473,53387.15633424 2025-07-16,12:42:28.000,197,10978724,12805,0,1752669747,13028.057504479999,73.66545236999809,53387.16332136001 2025-07-16,12:42:29.000,197,10978718,12885,0,1752669748,13028.057504479999,73.65840323999873,53387.14934712 2025-07-16,12:42:30.000,197,10978704,12885,0,1752669749,13027.996877689999,73.62315759000194,53387.142360000005 2025-07-16,12:42:31.000,197,10978743,13045,0,1752669750,13028.003613999994,73.6302067200013,53387.12838576 2025-07-16,12:42:32.000,197,10978718,12645,0,1752669751,13027.956459829998,73.58791193999787,53387.08646304001 2025-07-16,12:42:33.000,197,10978727,12605,0,1752669752,13027.922778279994,73.531518900003,53387.11441152001 2025-07-16,12:42:34.000,197,10978764,12765,0,1752669753,13027.909305659989,73.49627324999892,53387.11441152001 2025-07-16,12:42:35.000,197,10978744,12885,0,1752669754,13027.868887799988,73.4821749900002,53387.15633424 2025-07-16,12:42:36.000,197,10978719,12805,0,1752669755,13027.868887799988,73.46807673000148,53387.1074244 2025-07-16,12:42:37.000,197,10978718,13085,0,1752669756,13027.855415179998,73.4187328199987,53387.1074244 2025-07-16,12:42:38.000,197,10978737,12805,0,1752669757,13027.868887799988,73.36233978000382,53387.08646304001 2025-07-16,12:42:39.000,197,10978737,12565,0,1752669758,13027.882360419993,73.32004500000039,53387.15633424 2025-07-16,12:42:40.000,197,10978742,12565,0,1752669759,13027.801524699993,73.30594674000167,53387.08646304001 2025-07-16,12:42:41.000,197,10978730,12965,0,1752669760,13027.821733629993,73.30594674000167,53387.072488800004 2025-07-16,12:42:42.000,197,10978754,12725,0,1752669761,13027.801524699993,73.27775022000424,53387.1074244 2025-07-16,12:42:43.000,197,10978741,12645,0,1752669762,13027.781315769993,73.24955369999952,53387.093450160006 2025-07-16,12:42:44.000,197,10978716,12925,0,1752669763,13027.740897909993,73.24955369999952,53387.08646304001 2025-07-16,12:42:45.000,197,10978740,12885,0,1752669764,13027.734161599998,73.2354554400008,53387.08646304001 2025-07-16,12:42:46.000,197,10978735,12605,0,1752669765,13027.720688979993,73.20725892000337,53387.05851456 2025-07-16,12:42:47.000,197,10978721,12965,0,1752669766,13027.727425290002,73.21430805000273,53387.06550168001 2025-07-16,12:42:48.000,197,10978751,12845,0,1752669767,13027.754370529998,73.24250457000016,53387.093450160006 2025-07-16,12:42:49.000,197,10978751,12725,0,1752669768,13027.713952669998,73.26365195999824,53387.093450160006 2025-07-16,12:42:50.000,197,10978746,13045,0,1752669769,13027.720688979993,73.22135718000209,53387.12838576 2025-07-16,12:42:51.000,197,10978729,12765,0,1752669770,13027.700480049993,73.18611152999802,53387.07947592 2025-07-16,12:42:52.000,197,10978777,12845,0,1752669771,13027.707216360002,73.2354554400008,53387.1074244 2025-07-16,12:42:53.000,197,10978732,12765,0,1752669772,13027.707216360002,73.22135718000209,53387.1074244 2025-07-16,12:42:54.000,197,10978699,12805,0,1752669773,13027.713952669998,73.20725892000337,53387.10043728 2025-07-16,12:42:55.000,197,10978723,12605,0,1752669774,13027.720688979993,73.22840631000145,53387.11441152001 2025-07-16,12:42:56.000,197,10978784,12725,0,1752669775,13027.700480049993,73.22135718000209,53387.07947592 2025-07-16,12:42:57.000,197,10978729,12805,0,1752669776,13027.707216360002,73.22135718000209,53387.11441152001 2025-07-16,12:42:58.000,197,10978707,12645,0,1752669777,13027.747634220003,73.22135718000209,53387.13537288001 2025-07-16,12:42:59.000,197,10978743,12525,0,1752669778,13027.761106839993,73.26365195999824,53387.05851456 2025-07-16,12:43:00.000,197,10978719,12685,0,1752669779,13027.767843150003,73.25660282999888,53387.08646304001 2025-07-16,12:43:01.000,197,10978704,12685,0,1752669780,13027.788052079988,73.26365195999824,53387.11441152001 2025-07-16,12:43:02.000,197,10978759,12965,0,1752669781,13027.767843150003,73.25660282999888,53387.1074244 2025-07-16,12:43:03.000,197,10978719,12645,0,1752669782,13027.754370529998,73.25660282999888,53387.13537288001 2025-07-16,12:43:04.000,197,10978742,12685,0,1752669783,13027.740897909993,73.29889761000231,53387.142360000005 2025-07-16,12:43:05.000,197,10978732,12725,0,1752669784,13027.693743739997,73.31299587000103,53387.14934712 2025-07-16,12:43:06.000,197,10978678,12805,0,1752669785,13027.673534809997,73.31299587000103,53387.10043728 2025-07-16,12:43:07.000,197,10978681,12725,0,1752669786,13027.660062189992,73.32709412999975,53387.1074244 2025-07-16,12:43:08.000,197,10978728,12885,0,1752669787,13027.646589570002,73.27775022000424,53387.142360000005 2025-07-16,12:43:09.000,197,10978695,12485,0,1752669788,13027.599435399992,73.27775022000424,53387.13537288001 2025-07-16,12:43:10.000,197,10978729,12925,0,1752669789,13027.606171710002,73.24250457000016,53387.12139864 2025-07-16,12:43:11.000,197,10978753,12605,0,1752669790,13027.484918130001,73.20725892000337,53387.18428272001 2025-07-16,12:43:12.000,197,10978765,12805,0,1752669791,13027.471445509997,73.15791501000058,53387.17030848 2025-07-16,12:43:13.000,197,10978720,12925,0,1752669792,13027.383873480001,73.11562023000442,53387.1772956 2025-07-16,12:43:14.000,197,10978671,12965,0,1752669793,13027.356928239991,73.08037458000035,53387.11441152001 2025-07-16,12:43:15.000,197,10978726,12525,0,1752669794,13027.32324669,73.06627632000163,53387.18428272001 2025-07-16,12:43:16.000,197,10978736,13125,0,1752669795,13027.25588358999,73.01693240999884,53387.15633424 2025-07-16,12:43:17.000,197,10978702,12685,0,1752669796,13027.21546572999,72.91824459000054,53387.12838576 2025-07-16,12:43:18.000,197,10978712,12605,0,1752669797,13027.14136632,72.86185154999839,53387.17030848 2025-07-16,12:43:19.000,197,10978700,12805,0,1752669798,13027.14136632,72.81250764000288,53387.20524408001 2025-07-16,12:43:20.000,197,10978761,12645,0,1752669799,13027.087475839995,72.74201634000201,53387.14934712 2025-07-16,12:43:21.000,197,10978738,12965,0,1752669800,13027.087475839995,72.71381982000457,53387.18428272001 2025-07-16,12:43:22.000,197,10978747,12765,0,1752669801,13027.067266909995,72.6785741700005,53387.17030848 2025-07-16,12:43:23.000,197,10978726,12645,0,1752669802,13027.03358535999,72.65037765000307,53387.14934712 2025-07-16,12:43:24.000,197,10978694,12805,0,1752669803,13026.99316749999,72.60103374000028,53387.18428272001 2025-07-16,12:43:25.000,197,10978707,12725,0,1752669804,13026.966222259995,72.60103374000028,53387.13537288001 2025-07-16,12:43:26.000,197,10978739,12725,0,1752669805,13026.966222259995,72.56578809000348,53387.16332136001 2025-07-16,12:43:27.000,197,10978692,12765,0,1752669806,13026.946013329994,72.60103374000028,53387.1772956 2025-07-16,12:43:28.000,197,10978708,12765,0,1752669807,13026.91233177999,72.60103374000028,53387.18428272001 2025-07-16,12:43:29.000,197,10978743,12685,0,1752669808,13026.87191391999,72.65037765000307,53387.17030848 2025-07-16,12:43:30.000,197,10978700,12925,0,1752669809,13026.858441299999,72.65742678000242,53387.14934712 2025-07-16,12:43:31.000,197,10978712,12685,0,1752669810,13026.824759749994,72.65037765000307,53387.13537288001 2025-07-16,12:43:32.000,197,10978736,12965,0,1752669811,13026.716978789998,72.70677068999794,53387.12838576 2025-07-16,12:43:33.000,197,10978712,12805,0,1752669812,13026.737187719998,72.73496721000265,53387.21223120001 2025-07-16,12:43:34.000,197,10978724,12805,0,1752669813,13026.683297239993,72.77021285999945,53387.16332136001 2025-07-16,12:43:35.000,197,10978677,12885,0,1752669814,13026.656351999998,72.84775328999967,53387.11441152001 2025-07-16,12:43:36.000,197,10978692,12645,0,1752669815,13026.642879379993,72.93939197999862,53387.142360000005 2025-07-16,12:43:37.000,197,10978686,12605,0,1752669816,13026.602461519993,72.97463763000269,53387.12139864 2025-07-16,12:43:38.000,197,10978697,12765,0,1752669817,13026.602461519993,73.05217806000292,53387.142360000005 2025-07-16,12:43:39.000,197,10978728,12605,0,1752669818,13026.514889489998,73.09447283999907,53387.13537288001 2025-07-16,12:43:40.000,197,10978684,12485,0,1752669819,13026.494680559998,73.19316066000465,53387.13537288001 2025-07-16,12:43:41.000,197,10978728,12925,0,1752669820,13026.467735320002,73.2354554400008,53387.12139864 2025-07-16,12:43:42.000,197,10978729,12925,0,1752669821,13026.447526390002,73.29889761000231,53387.12838576 2025-07-16,12:43:43.000,197,10978704,12685,0,1752669822,13026.393635909997,73.37643804000254,53387.10043728 2025-07-16,12:43:44.000,197,10978733,12805,0,1752669823,13026.373426979997,73.42578194999805,53387.08646304001 2025-07-16,12:43:45.000,197,10978685,12765,0,1752669824,13026.359954359992,73.49627324999892,53387.07947592 2025-07-16,12:43:46.000,197,10978684,12605,0,1752669825,13026.353218049997,73.55971542000043,53387.1074244 2025-07-16,12:43:47.000,197,10978684,12725,0,1752669826,13026.326272810002,73.62315759000194,53387.07947592 2025-07-16,12:43:48.000,197,10978672,12965,0,1752669827,13026.333009119997,73.65840323999873,53387.04454032001 2025-07-16,12:43:49.000,197,10978718,12645,0,1752669828,13026.333009119997,73.66545236999809,53387.13537288001 2025-07-16,12:43:50.000,197,10978692,12725,0,1752669829,13026.326272810002,73.72184541000024,53387.023578960005 2025-07-16,12:43:51.000,197,10978708,12725,0,1752669830,13026.319536499992,73.77823845000239,53387.04454032001 2025-07-16,12:43:52.000,197,10978689,12805,0,1752669831,13026.353218049997,73.79233671000111,53387.093450160006 2025-07-16,12:43:53.000,197,10978688,12925,0,1752669832,13026.359954359992,73.82053322999855,53387.08646304001 2025-07-16,12:43:54.000,197,10978698,12725,0,1752669833,13026.359954359992,73.85577888000262,53387.10043728 2025-07-16,12:43:55.000,197,10978677,12725,0,1752669834,13026.413844839997,73.89807365999877,53387.10043728 2025-07-16,12:43:56.000,197,10978709,12805,0,1752669835,13026.420581149992,73.85577888000262,53387.10043728 2025-07-16,12:43:57.000,197,10978705,13125,0,1752669836,13026.427317460002,73.86282801000198,53387.17030848 2025-07-16,12:43:58.000,197,10978691,12725,0,1752669837,13026.467735320002,73.8275823599979,53387.13537288001 2025-07-16,12:43:59.000,197,10978701,12645,0,1752669838,13026.454262699997,73.82053322999855,53387.06550168001 2025-07-16,12:44:00.000,197,10978667,12685,0,1752669839,13026.474471629997,73.73594366999896,53387.093450160006 2025-07-16,12:44:01.000,197,10978724,12965,0,1752669840,13026.494680559998,73.73594366999896,53387.10043728 2025-07-16,12:44:02.000,197,10978688,12965,0,1752669841,13026.501416869993,73.66545236999809,53387.14934712 2025-07-16,12:44:03.000,197,10978724,12605,0,1752669842,13026.508153180002,73.5949610700045,53387.13537288001 2025-07-16,12:44:04.000,197,10978721,12965,0,1752669843,13026.514889489998,73.55971542000043,53387.17030848 2025-07-16,12:44:05.000,197,10978691,12645,0,1752669844,13026.562043659993,73.54561716000171,53387.17030848 2025-07-16,12:44:06.000,197,10978713,12645,0,1752669845,13026.575516279998,73.55266629000107,53387.142360000005 2025-07-16,12:44:07.000,197,10978715,12925,0,1752669846,13026.562043659993,73.47512586000084,53387.16332136001 2025-07-16,12:44:08.000,197,10978691,12965,0,1752669847,13026.575516279998,73.44692934000341,53387.13537288001 2025-07-16,12:44:09.000,197,10978753,12685,0,1752669848,13026.609197829988,73.46102760000213,53387.1772956 2025-07-16,12:44:10.000,197,10978707,12805,0,1752669849,13026.602461519993,73.43988021000405,53387.19825696 2025-07-16,12:44:11.000,197,10978722,13005,0,1752669850,13026.588988899988,73.39053630000126,53387.1772956 2025-07-16,12:44:12.000,197,10978701,12725,0,1752669851,13026.615934139998,73.39053630000126,53387.23319256001 2025-07-16,12:44:13.000,197,10978695,12965,0,1752669852,13026.595725209998,73.35529065000446,53387.18428272001 2025-07-16,12:44:14.000,197,10978704,13005,0,1752669853,13026.629406759988,73.36233978000382,53387.23319256001 2025-07-16,12:44:15.000,197,10978671,12805,0,1752669854,13026.602461519993,73.36233978000382,53387.21223120001 2025-07-16,12:44:16.000,197,10978682,12885,0,1752669855,13026.629406759988,73.3834871700019,53387.26812816 2025-07-16,12:44:17.000,197,10978693,12525,0,1752669856,13026.615934139998,73.32709412999975,53387.191269840005 2025-07-16,12:44:18.000,197,10978764,12605,0,1752669857,13026.588988899988,73.34824151999783,53387.21223120001 2025-07-16,12:44:19.000,197,10978734,12725,0,1752669858,13026.568779970003,73.33414325999911,53387.22620544 2025-07-16,12:44:20.000,197,10978733,12845,0,1752669859,13026.609197829988,73.33414325999911,53387.28210240001 2025-07-16,12:44:21.000,197,10978703,12605,0,1752669860,13026.575516279998,73.29184848000295,53387.261141040006 2025-07-16,12:44:22.000,197,10978705,12845,0,1752669861,13026.568779970003,73.2847993500036,53387.27511528 2025-07-16,12:44:23.000,197,10978702,12645,0,1752669862,13026.521625799993,73.27775022000424,53387.27511528 2025-07-16,12:44:24.000,197,10978677,12805,0,1752669863,13026.514889489998,73.26365195999824,53387.2471668 2025-07-16,12:44:25.000,197,10978679,12645,0,1752669864,13026.508153180002,73.27070109000488,53387.2471668 2025-07-16,12:44:26.000,197,10978694,12525,0,1752669865,13026.474471629997,73.24955369999952,53387.20524408001 2025-07-16,12:44:27.000,197,10978661,12805,0,1752669866,13026.508153180002,73.26365195999824,53387.30306376001 2025-07-16,12:44:28.000,197,10978685,12725,0,1752669867,13026.467735320002,73.24955369999952,53387.30306376001 2025-07-16,12:44:29.000,197,10978740,12565,0,1752669868,13026.481207939993,73.20020979000401,53387.29607664 2025-07-16,12:44:30.000,197,10978643,12885,0,1752669869,13026.447526390002,73.17906239999866,53387.21223120001 2025-07-16,12:44:31.000,197,10978672,13005,0,1752669870,13026.434053769997,73.20725892000337,53387.28908952 2025-07-16,12:44:32.000,197,10978687,12925,0,1752669871,13026.420581149992,73.18611152999802,53387.310050880005 2025-07-16,12:44:33.000,197,10978685,12845,0,1752669872,13026.380163289992,73.19316066000465,53387.29607664 2025-07-16,12:44:34.000,197,10978716,12525,0,1752669873,13026.373426979997,73.21430805000273,53387.28908952 2025-07-16,12:44:35.000,197,10978670,12645,0,1752669874,13026.353218049997,73.22135718000209,53387.317038 2025-07-16,12:44:36.000,197,10978711,12725,0,1752669875,13026.319536499992,73.20725892000337,53387.32402512 2025-07-16,12:44:37.000,197,10978680,12525,0,1752669876,13026.312800189997,73.15791501000058,53387.28210240001 2025-07-16,12:44:38.000,197,10978741,13125,0,1752669877,13026.285854950002,73.15086588000122,53387.26812816 2025-07-16,12:44:39.000,197,10978714,12605,0,1752669878,13026.265646020001,73.19316066000465,53387.30306376001 2025-07-16,12:44:40.000,197,10978736,12925,0,1752669879,13026.258909709992,73.1720132699993,53387.30306376001 2025-07-16,12:44:41.000,197,10978701,13045,0,1752669880,13026.272382329997,73.15791501000058,53387.32402512 2025-07-16,12:44:42.000,197,10978680,12765,0,1752669881,13026.231964469996,73.15791501000058,53387.32402512 2025-07-16,12:44:43.000,197,10978723,12685,0,1752669882,13026.258909709992,73.18611152999802,53387.358960720005 2025-07-16,12:44:44.000,197,10978676,12765,0,1752669883,13026.245437090001,73.19316066000465,53387.36594784 2025-07-16,12:44:45.000,197,10978679,12925,0,1752669884,13026.245437090001,73.1720132699993,53387.33799936 2025-07-16,12:44:46.000,197,10978679,12605,0,1752669885,13026.231964469996,73.1720132699993,53387.37293496001 2025-07-16,12:44:47.000,197,10978696,12605,0,1752669886,13026.272382329997,73.11562023000442,53387.36594784 2025-07-16,12:44:48.000,197,10978713,12725,0,1752669887,13026.272382329997,73.12971849000314,53387.358960720005 2025-07-16,12:44:49.000,197,10978724,13125,0,1752669888,13026.292591259997,73.10857109999779,53387.40088344001 2025-07-16,12:44:50.000,197,10978671,12765,0,1752669889,13026.292591259997,73.12266936000378,53387.310050880005 2025-07-16,12:44:51.000,197,10978708,13005,0,1752669890,13026.306063880002,73.08037458000035,53387.34498648 2025-07-16,12:44:52.000,197,10978710,12685,0,1752669891,13026.299327569992,73.08037458000035,53387.36594784 2025-07-16,12:44:53.000,197,10978648,12965,0,1752669892,13026.312800189997,73.12266936000378,53387.3869092 2025-07-16,12:44:54.000,197,10978689,12925,0,1752669893,13026.285854950002,73.11562023000442,53387.44280616 2025-07-16,12:44:55.000,197,10978713,12805,0,1752669894,13026.285854950002,73.11562023000442,53387.37293496001 2025-07-16,12:44:56.000,197,10978697,12685,0,1752669895,13026.285854950002,73.21430805000273,53387.37293496001 2025-07-16,12:44:57.000,197,10978698,12765,0,1752669896,13026.272382329997,73.20725892000337,53387.407870560004 2025-07-16,12:44:58.000,197,10978700,12725,0,1752669897,13026.258909709992,73.22135718000209,53387.4567804 2025-07-16,12:44:59.000,197,10978704,12645,0,1752669898,13026.252173399997,73.2354554400008,53387.40088344001 2025-07-16,12:45:00.000,197,10978725,12805,0,1752669899,13026.198282919991,73.29889761000231,53387.40088344001 2025-07-16,12:45:01.000,197,10978679,12685,0,1752669900,13026.198282919991,73.32004500000039,53387.428831920006 2025-07-16,12:45:02.000,197,10978683,12645,0,1752669901,13026.191546609996,73.36938891000318,53387.41485768 2025-07-16,12:45:03.000,197,10978732,13125,0,1752669902,13026.157865059991,73.3834871700019,53387.46376752 2025-07-16,12:45:04.000,197,10978637,12845,0,1752669903,13026.171337679996,73.41168368999934,53387.4567804 2025-07-16,12:45:05.000,197,10978706,12805,0,1752669904,13026.144392440001,73.43988021000405,53387.50569024 2025-07-16,12:45:06.000,197,10978715,12605,0,1752669905,13026.10397458,73.48922411999956,53387.41485768 2025-07-16,12:45:07.000,197,10978672,12965,0,1752669906,13026.097238269991,73.51742064000427,53387.4567804 2025-07-16,12:45:08.000,197,10978736,12645,0,1752669907,13026.090501959996,73.49627324999892,53387.51267736 2025-07-16,12:45:09.000,197,10978669,13005,0,1752669908,13026.03661147999,73.51742064000427,53387.428831920006 2025-07-16,12:45:10.000,197,10978683,12765,0,1752669909,13026.009666239996,73.50332237999828,53387.491716 2025-07-16,12:45:11.000,197,10978696,12485,0,1752669910,13026.03661147999,73.48922411999956,53387.47075464001 2025-07-16,12:45:12.000,197,10978700,12645,0,1752669911,13025.989457309995,73.48922411999956,53387.49870312001 2025-07-16,12:45:13.000,197,10978743,12445,0,1752669912,13026.029875169996,73.45397847000277,53387.46376752 2025-07-16,12:45:14.000,197,10978672,12965,0,1752669913,13026.01640254999,73.39053630000126,53387.51267736 2025-07-16,12:45:15.000,197,10978691,12765,0,1752669914,13025.99619361999,73.37643804000254,53387.526651600005 2025-07-16,12:45:16.000,197,10978712,12845,0,1752669915,13025.99619361999,73.32709412999975,53387.48472888 2025-07-16,12:45:17.000,197,10978669,12725,0,1752669916,13026.00292993,73.32004500000039,53387.49870312001 2025-07-16,12:45:18.000,197,10978714,13125,0,1752669917,13025.989457309995,73.27070109000488,53387.46376752 2025-07-16,12:45:19.000,197,10978730,12765,0,1752669918,13026.01640254999,73.22840631000145,53387.48472888 2025-07-16,12:45:20.000,197,10978742,13085,0,1752669919,13025.99619361999,73.15086588000122,53387.48472888 2025-07-16,12:45:21.000,197,10978692,12925,0,1752669920,13025.99619361999,73.12971849000314,53387.48472888 2025-07-16,12:45:22.000,197,10978733,12885,0,1752669921,13025.96251207,73.11562023000442,53387.51267736 2025-07-16,12:45:23.000,197,10978727,12765,0,1752669922,13025.969248379995,73.10152196999843,53387.526651600005 2025-07-16,12:45:24.000,197,10978743,12765,0,1752669923,13025.928830519995,73.09447283999907,53387.50569024 2025-07-16,12:45:25.000,197,10978679,12605,0,1752669924,13025.91535789999,73.073325450001,53387.54761296001 2025-07-16,12:45:26.000,197,10978728,12885,0,1752669925,13025.908621589995,73.10152196999843,53387.51966448001 2025-07-16,12:45:27.000,197,10978726,12605,0,1752669926,13025.868203729995,73.09447283999907,53387.4567804 2025-07-16,12:45:28.000,197,10978722,12805,0,1752669927,13025.7806317,73.09447283999907,53387.491716 2025-07-16,12:45:29.000,197,10978693,12605,0,1752669928,13025.726741219994,73.11562023000442,53387.51267736 2025-07-16,12:45:30.000,197,10978680,12925,0,1752669929,13025.686323359994,73.12971849000314,53387.491716 2025-07-16,12:45:31.000,197,10978711,12765,0,1752669930,13025.69979598,73.12971849000314,53387.49870312001 2025-07-16,12:45:32.000,197,10978732,12685,0,1752669931,13025.578542399999,73.16496413999994,53387.50569024 2025-07-16,12:45:33.000,197,10978749,12685,0,1752669932,13025.544860849994,73.24955369999952,53387.53363872 2025-07-16,12:45:34.000,197,10978742,12965,0,1752669933,13025.464025129993,73.27070109000488,53387.54062584001 2025-07-16,12:45:35.000,197,10978692,12845,0,1752669934,13025.396662029998,73.25660282999888,53387.53363872 2025-07-16,12:45:36.000,197,10978715,12805,0,1752669935,13025.322562619993,73.27070109000488,53387.54761296001 2025-07-16,12:45:37.000,197,10978714,12405,0,1752669936,13025.309090000002,73.27070109000488,53387.55460008 2025-07-16,12:45:38.000,197,10978694,12765,0,1752669937,13025.309090000002,73.33414325999911,53387.51267736 2025-07-16,12:45:39.000,197,10978714,12605,0,1752669938,13025.255199519997,73.35529065000446,53387.54062584001 2025-07-16,12:45:40.000,197,10978737,12765,0,1752669939,13025.234990589997,73.34119238999847,53387.51966448001 2025-07-16,12:45:41.000,197,10978727,12725,0,1752669940,13025.214781659997,73.36233978000382,53387.54062584001 2025-07-16,12:45:42.000,197,10978718,12645,0,1752669941,13025.187836420002,73.3834871700019,53387.51267736 2025-07-16,12:45:43.000,197,10978717,13085,0,1752669942,13025.187836420002,73.39053630000126,53387.5615872 2025-07-16,12:45:44.000,197,10978713,12925,0,1752669943,13025.214781659997,73.43988021000405,53387.526651600005 2025-07-16,12:45:45.000,197,10978676,12805,0,1752669944,13025.228254280002,73.46807673000148,53387.51966448001 2025-07-16,12:45:46.000,197,10978685,12725,0,1752669945,13025.221517969992,73.45397847000277,53387.56857432001 2025-07-16,12:45:47.000,197,10978743,12765,0,1752669946,13025.187836420002,73.4821749900002,53387.596522800006 2025-07-16,12:45:48.000,197,10978734,12645,0,1752669947,13025.208045350002,73.49627324999892,53387.61748416001 2025-07-16,12:45:49.000,197,10978681,12965,0,1752669948,13025.208045350002,73.51742064000427,53387.61748416001 2025-07-16,12:45:50.000,197,10978742,13005,0,1752669949,13025.187836420002,73.531518900003,53387.575561440004 2025-07-16,12:45:51.000,197,10978689,12605,0,1752669950,13025.167627490002,73.56676454999979,53387.61049704 2025-07-16,12:45:52.000,197,10978705,12965,0,1752669951,13025.140682249992,73.5949610700045,53387.62447128 2025-07-16,12:45:53.000,197,10978733,12845,0,1752669952,13025.080055459992,73.6302067200013,53387.596522800006 2025-07-16,12:45:54.000,197,10978685,13045,0,1752669953,13025.012692359996,73.62315759000194,53387.58254856 2025-07-16,12:45:55.000,197,10978698,12925,0,1752669954,13024.965538190001,73.66545236999809,53387.55460008 2025-07-16,12:45:56.000,197,10978738,12805,0,1752669955,13024.898175089991,73.67250150000473,53387.60350992 2025-07-16,12:45:57.000,197,10978732,12845,0,1752669956,13024.82407568,73.75709106000431,53387.526651600005 2025-07-16,12:45:58.000,197,10978695,12805,0,1752669957,13024.79713043999,73.79233671000111,53387.56857432001 2025-07-16,12:45:59.000,197,10978728,12685,0,1752669958,13024.74323996,73.77823845000239,53387.596522800006 2025-07-16,12:46:00.000,197,10978771,12925,0,1752669959,13024.669140549995,73.8416806200039,53387.5615872 2025-07-16,12:46:01.000,197,10978708,12725,0,1752669960,13024.588304829995,73.85577888000262,53387.54062584001 2025-07-16,12:46:02.000,197,10978700,12925,0,1752669961,13024.53441434999,73.85577888000262,53387.575561440004 2025-07-16,12:46:03.000,197,10978711,12885,0,1752669962,13024.467051249994,73.86282801000198,53387.5615872 2025-07-16,12:46:04.000,197,10978704,12645,0,1752669963,13024.426633389994,73.89807365999877,53387.526651600005 2025-07-16,12:46:05.000,197,10978678,13045,0,1752669964,13024.386215529994,73.86987714000134,53387.55460008 2025-07-16,12:46:06.000,197,10978701,13085,0,1752669965,13024.325588739994,73.8416806200039,53387.56857432001 2025-07-16,12:46:07.000,197,10978733,12645,0,1752669966,13024.278434569998,73.85577888000262,53387.5615872 2025-07-16,12:46:08.000,197,10978702,12965,0,1752669967,13024.238016709998,73.86987714000134,53387.54062584001 2025-07-16,12:46:09.000,197,10978715,12685,0,1752669968,13024.184126229993,73.8769262700007,53387.5615872 2025-07-16,12:46:10.000,197,10978726,12885,0,1752669969,13024.224544089993,73.86987714000134,53387.58953568001 2025-07-16,12:46:11.000,197,10978693,12805,0,1752669970,13024.190862539988,73.90512278999813,53387.53363872 2025-07-16,12:46:12.000,197,10978730,12965,0,1752669971,13024.190862539988,73.8769262700007,53387.55460008 2025-07-16,12:46:13.000,197,10978731,12765,0,1752669972,13024.190862539988,73.91217192000477,53387.53363872 2025-07-16,12:46:14.000,197,10978700,12685,0,1752669973,13024.150444679988,73.91217192000477,53387.526651600005 2025-07-16,12:46:15.000,197,10978753,12845,0,1752669974,13024.190862539988,73.92627018000348,53387.51267736 2025-07-16,12:46:16.000,197,10978713,13125,0,1752669975,13024.157180989998,73.93331931000284,53387.53363872 2025-07-16,12:46:17.000,197,10978692,12525,0,1752669976,13024.184126229993,73.975614089999,53387.51267736 2025-07-16,12:46:18.000,197,10978713,12685,0,1752669977,13024.197598849998,74.02495800000179,53387.491716 2025-07-16,12:46:19.000,197,10978705,12765,0,1752669978,13024.204335159993,73.99676148000435,53387.54761296001 2025-07-16,12:46:20.000,197,10978695,12645,0,1752669979,13024.244753019993,74.01085974000307,53387.491716 2025-07-16,12:46:21.000,197,10978699,13005,0,1752669980,13024.251489329989,74.02495800000179,53387.54062584001 2025-07-16,12:46:22.000,197,10978696,12885,0,1752669981,13024.258225639998,74.05315451999923,53387.53363872 2025-07-16,12:46:23.000,197,10978715,12885,0,1752669982,13024.251489329989,74.05315451999923,53387.54761296001 2025-07-16,12:46:24.000,197,10978700,12565,0,1752669983,13024.231280399988,74.10249843000202,53387.54062584001 2025-07-16,12:46:25.000,197,10978659,12765,0,1752669984,13024.211071469988,74.11659669000073,53387.53363872 2025-07-16,12:46:26.000,197,10978652,12765,0,1752669985,13024.238016709998,74.11659669000073,53387.56857432001 2025-07-16,12:46:27.000,197,10978737,12765,0,1752669986,13024.217807779998,74.12364582000009,53387.58953568001 2025-07-16,12:46:28.000,197,10978705,12965,0,1752669987,13024.251489329989,74.13069494999945,53387.596522800006 2025-07-16,12:46:29.000,197,10978707,12765,0,1752669988,13024.278434569998,74.11659669000073,53387.54761296001 2025-07-16,12:46:30.000,197,10978740,12925,0,1752669989,13024.305379809994,74.11659669000073,53387.575561440004 2025-07-16,12:46:31.000,197,10978698,12885,0,1752669990,13024.278434569998,74.10954756000137,53387.58953568001 2025-07-16,12:46:32.000,197,10978702,12725,0,1752669991,13024.325588739994,74.10954756000137,53387.62447128 2025-07-16,12:46:33.000,197,10978683,12605,0,1752669992,13024.298643499998,74.09544930000266,53387.596522800006 2025-07-16,12:46:34.000,197,10978753,12605,0,1752669993,13024.345797669994,74.06725277999794,53387.63844552001 2025-07-16,12:46:35.000,197,10978704,12845,0,1752669994,13024.366006599994,74.05315451999923,53387.575561440004 2025-07-16,12:46:36.000,197,10978689,12885,0,1752669995,13024.359270289999,74.0884001700033,53387.62447128 2025-07-16,12:46:37.000,197,10978693,12765,0,1752669996,13024.366006599994,74.09544930000266,53387.694342480005 2025-07-16,12:46:38.000,197,10978723,12885,0,1752669997,13024.379479219999,74.07430191000458,53387.6314584 2025-07-16,12:46:39.000,197,10978734,12565,0,1752669998,13024.379479219999,74.08135104000394,53387.694342480005 2025-07-16,12:46:40.000,197,10978731,12725,0,1752669999,13024.386215529994,74.10249843000202,53387.694342480005 2025-07-16,12:46:41.000,197,10978745,12965,0,1752670000,13024.379479219999,74.10954756000137,53387.7013296 2025-07-16,12:46:42.000,197,10978727,12685,0,1752670001,13024.379479219999,74.13069494999945,53387.73626520001 2025-07-16,12:46:43.000,197,10978700,12965,0,1752670002,13024.39295183999,74.16594060000352,53387.75023944 2025-07-16,12:46:44.000,197,10978738,12925,0,1752670003,13024.419897079999,74.19413712000096,53387.7712008 2025-07-16,12:46:45.000,197,10978684,12525,0,1752670004,13024.440106009999,74.20823537999968,53387.79914928 2025-07-16,12:46:46.000,197,10978716,12845,0,1752670005,13024.399688149999,74.23643190000439,53387.83408488001 2025-07-16,12:46:47.000,197,10978724,12765,0,1752670006,13024.366006599994,74.30692319999798,53387.80613640001 2025-07-16,12:46:48.000,197,10978712,12525,0,1752670007,13024.332325049989,74.31397233000462,53387.78517504001 2025-07-16,12:46:49.000,197,10978708,12925,0,1752670008,13024.359270289999,74.35626711000077,53387.80613640001 2025-07-16,12:46:50.000,197,10978715,12605,0,1752670009,13024.339061359999,74.37741449999885,53387.85504624001 2025-07-16,12:46:51.000,197,10978727,12605,0,1752670010,13024.345797669994,74.41266015000292,53387.80613640001 2025-07-16,12:46:52.000,197,10978717,12965,0,1752670011,13024.352533979989,74.44085667000036,53387.841072 2025-07-16,12:46:53.000,197,10978737,12565,0,1752670012,13024.345797669994,74.45495492999908,53387.89696896 2025-07-16,12:46:54.000,197,10978700,12685,0,1752670013,13024.345797669994,74.4972497100025,53387.92491744001 2025-07-16,12:46:55.000,197,10978696,12965,0,1752670014,13024.345797669994,74.4972497100025,53387.86902048 2025-07-16,12:46:56.000,197,10978684,12805,0,1752670015,13024.339061359999,74.56069188000401,53387.90395608001 2025-07-16,12:46:57.000,197,10978708,12645,0,1752670016,13024.372742909989,74.58183927000209,53387.91793032 2025-07-16,12:46:58.000,197,10978710,12725,0,1752670017,13024.386215529994,74.63118318000488,53387.92491744001 2025-07-16,12:46:59.000,197,10978688,12445,0,1752670018,13024.41316076999,74.67347796000104,53387.9458788 2025-07-16,12:47:00.000,197,10978691,12805,0,1752670019,13024.419897079999,74.75101839000126,53387.931904560006 2025-07-16,12:47:01.000,197,10978722,12605,0,1752670020,13024.440106009999,74.7933131700047,53387.96684016 2025-07-16,12:47:02.000,197,10978730,12765,0,1752670021,13024.446842319994,74.82855882000149,53387.97382728001 2025-07-16,12:47:03.000,197,10978756,13085,0,1752670022,13024.507469109994,74.87790273000428,53387.98780152 2025-07-16,12:47:04.000,197,10978749,12685,0,1752670023,13024.547886969995,74.9906888100013,53387.98780152 2025-07-16,12:47:05.000,197,10978701,12925,0,1752670024,13024.55462327999,74.99773794000066,53388.043698479996 2025-07-16,12:47:06.000,197,10978707,12605,0,1752670025,13024.547886969995,75.08232750000025,53388.029724240005 2025-07-16,12:47:07.000,197,10978753,12685,0,1752670026,13024.55462327999,75.15281880000111,53388.06465984 2025-07-16,12:47:08.000,197,10978739,13005,0,1752670027,13024.568095899995,75.19511358000454,53388.05767272 2025-07-16,12:47:09.000,197,10978714,12525,0,1752670028,13024.57483220999,75.2374083600007,53388.00876288 2025-07-16,12:47:10.000,197,10978730,12725,0,1752670029,13024.608513759995,75.27265401000477,53388.099595440006 2025-07-16,12:47:11.000,197,10978760,12965,0,1752670030,13024.63545899999,75.30085053000221,53388.078634080004 2025-07-16,12:47:12.000,197,10978708,12965,0,1752670031,13024.66240424,75.30789966000157,53388.0856212 2025-07-16,12:47:13.000,197,10978755,12805,0,1752670032,13024.689349479995,75.336096179999,53388.0856212 2025-07-16,12:47:14.000,197,10978788,13205,0,1752670033,13024.69608578999,75.32199792000029,53388.12754392 2025-07-16,12:47:15.000,197,10978732,12765,0,1752670034,13024.72303103,75.27970314000413,53388.11356968 2025-07-16,12:47:16.000,197,10978732,12725,0,1752670035,13024.73650364999,75.30789966000157,53388.0856212 2025-07-16,12:47:17.000,197,10978748,12925,0,1752670036,13024.79713043999,75.27265401000477,53388.10658256 2025-07-16,12:47:18.000,197,10978700,12525,0,1752670037,13024.84428461,75.25855574999878,53388.12055680001 2025-07-16,12:47:19.000,197,10978766,12925,0,1752670038,13024.898175089991,75.22331010000198,53388.1554924 2025-07-16,12:47:20.000,197,10978726,13005,0,1752670039,13024.945329260001,75.20921184000326,53388.14151816001 2025-07-16,12:47:21.000,197,10978727,12805,0,1752670040,13025.032901289997,75.15281880000111,53388.19042800001 2025-07-16,12:47:22.000,197,10978739,13045,0,1752670041,13025.133945939997,75.08232750000025,53388.18344088 2025-07-16,12:47:23.000,197,10978751,12605,0,1752670042,13025.167627490002,75.01183619999938,53388.19042800001 2025-07-16,12:47:24.000,197,10978752,12885,0,1752670043,13025.221517969992,74.9906888100013,53388.16946664001 2025-07-16,12:47:25.000,197,10978720,12805,0,1752670044,13025.295617379998,74.9554431600045,53388.21837648001 2025-07-16,12:47:26.000,197,10978759,12885,0,1752670045,13025.362980479993,74.94134489999851,53388.246324960004 2025-07-16,12:47:27.000,197,10978760,12845,0,1752670046,13025.410134649988,74.92019751000043,53388.26029920001 2025-07-16,12:47:28.000,197,10978753,12925,0,1752670047,13025.470761439989,74.90609925000172,53388.21837648001 2025-07-16,12:47:29.000,197,10978684,12765,0,1752670048,13025.504442989994,74.90609925000172,53388.30920904001 2025-07-16,12:47:30.000,197,10978746,12685,0,1752670049,13025.504442989994,74.86380446999829,53388.28824768001 2025-07-16,12:47:31.000,197,10978728,12885,0,1752670050,13025.531388229989,74.84265708000021,53388.27427344 2025-07-16,12:47:32.000,197,10978718,12685,0,1752670051,13025.558333469999,74.85675533999893,53388.3301704 2025-07-16,12:47:33.000,197,10978703,12845,0,1752670052,13025.571806089989,74.80036230000405,53388.35113176 2025-07-16,12:47:34.000,197,10978693,12805,0,1752670053,13025.578542399999,74.85675533999893,53388.3301704 2025-07-16,12:47:35.000,197,10978749,12805,0,1752670054,13025.558333469999,74.77216577999934,53388.35811888001 2025-07-16,12:47:36.000,197,10978732,12765,0,1752670055,13025.551597159989,74.7933131700047,53388.40702872001 2025-07-16,12:47:37.000,197,10978741,13005,0,1752670056,13025.565069779994,74.78626403999806,53388.44196432 2025-07-16,12:47:38.000,197,10978727,12765,0,1752670057,13025.551597159989,74.77216577999934,53388.44895144 2025-07-16,12:47:39.000,197,10978743,13005,0,1752670058,13025.531388229989,74.77216577999934,53388.44196432 2025-07-16,12:47:40.000,197,10978757,12565,0,1752670059,13025.551597159989,74.76511664999998,53388.4699128 2025-07-16,12:47:41.000,197,10978693,12765,0,1752670060,13025.551597159989,74.71577274000447,53388.51183552 2025-07-16,12:47:42.000,197,10978724,13005,0,1752670061,13025.558333469999,74.72282187000383,53388.51183552 2025-07-16,12:47:43.000,197,10978731,12845,0,1752670062,13025.578542399999,74.69462534999911,53388.49087416 2025-07-16,12:47:44.000,197,10978719,13005,0,1752670063,13025.551597159989,74.66642883000168,53388.546771119996 2025-07-16,12:47:45.000,197,10978763,12605,0,1752670064,13025.558333469999,74.66642883000168,53388.56074536 2025-07-16,12:47:46.000,197,10978732,12605,0,1752670065,13025.585278709994,74.63118318000488,53388.51882264 2025-07-16,12:47:47.000,197,10978748,12765,0,1752670066,13025.565069779994,74.62413404999825,53388.51882264 2025-07-16,12:47:48.000,197,10978723,12805,0,1752670067,13025.558333469999,74.61708491999889,53388.55375824001 2025-07-16,12:47:49.000,197,10978769,12925,0,1752670068,13025.524651919994,74.59593753000081,53388.56773248 2025-07-16,12:47:50.000,197,10978745,12765,0,1752670069,13025.490970369989,74.58183927000209,53388.51183552 2025-07-16,12:47:51.000,197,10978748,12885,0,1752670070,13025.517915609998,74.55364275000466,53388.56074536 2025-07-16,12:47:52.000,197,10978681,12525,0,1752670071,13025.531388229989,74.57479014000273,53388.59568096001 2025-07-16,12:47:53.000,197,10978747,12845,0,1752670072,13025.484234059993,74.56774101000337,53388.57471960001 2025-07-16,12:47:54.000,197,10978742,12645,0,1752670073,13025.497706679998,74.58183927000209,53388.65856504 2025-07-16,12:47:55.000,197,10978733,12805,0,1752670074,13025.511179299989,74.57479014000273,53388.63760368 2025-07-16,12:47:56.000,197,10978759,12885,0,1752670075,13025.457288819998,74.63823231000424,53388.65856504 2025-07-16,12:47:57.000,197,10978688,12645,0,1752670076,13025.410134649988,74.65937970000232,53388.61664232 2025-07-16,12:47:58.000,197,10978717,12685,0,1752670077,13025.376453099998,74.6805270900004,53388.63061656 2025-07-16,12:47:59.000,197,10978720,12725,0,1752670078,13025.369716789988,74.7439692600019,53388.6096552 2025-07-16,12:48:00.000,197,10978720,13005,0,1752670079,13025.349507860003,74.78626403999806,53388.651577920005 2025-07-16,12:48:01.000,197,10978706,12685,0,1752670080,13025.295617379998,74.82855882000149,53388.61664232 2025-07-16,12:48:02.000,197,10978737,12805,0,1752670081,13025.241726899992,74.86380446999829,53388.63061656 2025-07-16,12:48:03.000,197,10978715,12725,0,1752670082,13025.181100109992,74.89905012000236,53388.62362944001 2025-07-16,12:48:04.000,197,10978720,12725,0,1752670083,13025.140682249992,74.94839402999787,53388.63061656 2025-07-16,12:48:05.000,197,10978707,12845,0,1752670084,13025.120473319992,74.9906888100013,53388.651577920005 2025-07-16,12:48:06.000,197,10978746,12445,0,1752670085,13025.080055459992,74.9906888100013,53388.63061656 2025-07-16,12:48:07.000,197,10978748,12845,0,1752670086,13025.053110219997,75.01183619999938,53388.64459080001 2025-07-16,12:48:08.000,197,10978749,12965,0,1752670087,13024.999219739992,75.04003272000409,53388.581706720004 2025-07-16,12:48:09.000,197,10978705,12925,0,1752670088,13025.005956050001,75.05413098000281,53388.602668080006 2025-07-16,12:48:10.000,197,10978718,12845,0,1752670089,13024.985747120001,75.06118011000217,53388.61664232 2025-07-16,12:48:11.000,197,10978766,12885,0,1752670090,13024.992483429996,75.09642575999897,53388.58869384 2025-07-16,12:48:12.000,197,10978705,13005,0,1752670091,13024.985747120001,75.10347488999832,53388.59568096001 2025-07-16,12:48:13.000,197,10978698,12685,0,1752670092,13024.945329260001,75.10347488999832,53388.61664232 2025-07-16,12:48:14.000,197,10978744,12885,0,1752670093,13024.972274499996,75.09642575999897,53388.56773248 2025-07-16,12:48:15.000,197,10978722,12605,0,1752670094,13025.026164980001,75.0893766299996,53388.61664232 2025-07-16,12:48:16.000,197,10978682,12805,0,1752670095,13025.046373910001,75.06822924000153,53388.56773248 2025-07-16,12:48:17.000,197,10978711,12845,0,1752670096,13025.093528079997,75.0893766299996,53388.56074536 2025-07-16,12:48:18.000,197,10978718,12605,0,1752670097,13025.160891179992,75.10347488999832,53388.55375824001 2025-07-16,12:48:19.000,197,10978761,12805,0,1752670098,13025.174363799997,75.0893766299996,53388.52580976001 2025-07-16,12:48:20.000,197,10978702,12845,0,1752670099,13025.248463210002,75.06822924000153,53388.57471960001 2025-07-16,12:48:21.000,197,10978714,12925,0,1752670100,13025.315826309998,75.04003272000409,53388.56773248 2025-07-16,12:48:22.000,197,10978692,12925,0,1752670101,13025.376453099998,75.09642575999897,53388.539784 2025-07-16,12:48:23.000,197,10978675,12765,0,1752670102,13025.430343579988,75.06822924000153,53388.63061656 2025-07-16,12:48:24.000,197,10978713,12965,0,1752670103,13025.450552509988,75.06118011000217,53388.64459080001 2025-07-16,12:48:25.000,197,10978706,12885,0,1752670104,13025.551597159989,75.07527837000089,53388.57471960001 2025-07-16,12:48:26.000,197,10978735,12805,0,1752670105,13025.605487639994,75.06118011000217,53388.65856504 2025-07-16,12:48:27.000,197,10978727,12685,0,1752670106,13025.659378119999,75.04708185000345,53388.602668080006 2025-07-16,12:48:28.000,197,10978726,12605,0,1752670107,13025.69305966999,75.0259344599981,53388.59568096001 2025-07-16,12:48:29.000,197,10978714,12725,0,1752670108,13025.767159079995,75.04708185000345,53388.61664232 2025-07-16,12:48:30.000,197,10978687,12885,0,1752670109,13025.827785869995,75.11052401999768,53388.67253928001 2025-07-16,12:48:31.000,197,10978724,13005,0,1752670110,13025.86146742,75.11052401999768,53388.67253928001 2025-07-16,12:48:32.000,197,10978754,13005,0,1752670111,13025.908621589995,75.11052401999768,53388.73542336 2025-07-16,12:48:33.000,197,10978710,12925,0,1752670112,13025.92209421,75.11052401999768,53388.72144912001 2025-07-16,12:48:34.000,197,10978706,13005,0,1752670113,13025.949039449995,75.11757315000432,53388.77734608 2025-07-16,12:48:35.000,197,10978707,12485,0,1752670114,13025.949039449995,75.11757315000432,53388.77734608 2025-07-16,12:48:36.000,197,10978747,12765,0,1752670115,13025.982721,75.1387205400024,53388.79132032001 2025-07-16,12:48:37.000,197,10978672,12685,0,1752670116,13026.04334779,75.11052401999768,53388.79132032001 2025-07-16,12:48:39.000,197,10978714,12445,0,1752670118,13026.05682040999,75.08232750000025,53388.868178640005 2025-07-16,12:48:40.000,197,10978724,13125,0,1752670119,13026.070293029996,75.09642575999897,53388.882152879996 2025-07-16,12:48:41.000,197,10978702,12605,0,1752670120,13026.10397458,75.13167141000304,53388.91010136001 2025-07-16,12:48:42.000,197,10978705,12685,0,1752670121,13026.144392440001,75.10347488999832,53388.93106272001 2025-07-16,12:48:43.000,197,10978691,12845,0,1752670122,13026.178073989991,75.14576967000176,53388.95202408 2025-07-16,12:48:44.000,197,10978665,12685,0,1752670123,13026.137656129991,75.15281880000111,53388.91010136001 2025-07-16,12:48:45.000,197,10978710,13125,0,1752670124,13026.178073989991,75.16691705999983,53388.87516576 2025-07-16,12:48:46.000,197,10978674,12725,0,1752670125,13026.205019230001,75.15986793000047,53388.917088480004 2025-07-16,12:48:47.000,197,10978715,13085,0,1752670126,13026.231964469996,75.15281880000111,53388.95901120001 2025-07-16,12:48:48.000,197,10978673,12845,0,1752670127,13026.258909709992,75.15986793000047,53388.9939468 2025-07-16,12:48:49.000,197,10978725,12685,0,1752670128,13026.285854950002,75.17396618999919,53388.9939468 2025-07-16,12:48:50.000,197,10978688,13125,0,1752670129,13026.319536499992,75.22331010000198,53389.035869520005 2025-07-16,12:48:51.000,197,10978711,12765,0,1752670130,13026.353218049997,75.25855574999878,53389.02888240001 2025-07-16,12:48:52.000,197,10978706,13045,0,1752670131,13026.420581149992,75.24445749000006,53389.105740720006 2025-07-16,12:48:53.000,197,10978725,13005,0,1752670132,13026.407108530002,75.24445749000006,53389.11971496 2025-07-16,12:48:54.000,197,10978706,12805,0,1752670133,13026.413844839997,75.26560487999814,53389.1336892 2025-07-16,12:48:55.000,197,10978714,12845,0,1752670134,13026.407108530002,75.28675227000349,53389.09875360001 2025-07-16,12:48:56.000,197,10978686,12605,0,1752670135,13026.380163289992,75.32904704999964,53389.105740720006 2025-07-16,12:48:57.000,197,10978715,13045,0,1752670136,13026.299327569992,75.34314530999836,53389.203560400005 2025-07-16,12:48:58.000,197,10978730,12685,0,1752670137,13026.312800189997,75.35019443999772,53389.22452176001 2025-07-16,12:48:59.000,197,10978693,12765,0,1752670138,13026.292591259997,75.37839096000243,53389.22452176001 2025-07-16,12:49:00.000,197,10978664,12605,0,1752670139,13026.299327569992,75.41363660999923,53389.238496 2025-07-16,12:49:01.000,197,10978697,12845,0,1752670140,13026.279118639992,75.40658747999987,53389.238496 2025-07-16,12:49:02.000,197,10978691,12685,0,1752670141,13026.245437090001,75.42773486999795,53389.28740584 2025-07-16,12:49:03.000,197,10978673,13125,0,1752670142,13026.252173399997,75.4488822600033,53389.23150888 2025-07-16,12:49:04.000,197,10978706,12965,0,1752670143,13026.265646020001,75.43478400000458,53389.273431600006 2025-07-16,12:49:05.000,197,10978676,12685,0,1752670144,13026.238700779992,75.43478400000458,53389.25945736 2025-07-16,12:49:06.000,197,10978699,12725,0,1752670145,13026.225228160001,75.42068573999859,53389.322341440005 2025-07-16,12:49:07.000,197,10978738,12845,0,1752670146,13026.205019230001,75.41363660999923,53389.34330280001 2025-07-16,12:49:08.000,197,10978714,12685,0,1752670147,13026.211755539996,75.43478400000458,53389.35727704 2025-07-16,12:49:09.000,197,10978680,12845,0,1752670148,13026.205019230001,75.40658747999987,53389.32932856 2025-07-16,12:49:10.000,197,10978654,12645,0,1752670149,13026.252173399997,75.37839096000243,53389.36426416001 2025-07-16,12:49:11.000,197,10978717,12605,0,1752670150,13026.272382329997,75.32904704999964,53389.40618688 2025-07-16,12:49:12.000,197,10978745,13125,0,1752670151,13026.258909709992,75.35019443999772,53389.385225519996 2025-07-16,12:49:13.000,197,10978701,12925,0,1752670152,13026.279118639992,75.27970314000413,53389.441122480006 2025-07-16,12:49:14.000,197,10978672,12885,0,1752670153,13026.265646020001,75.26560487999814,53389.40618688 2025-07-16,12:49:15.000,197,10978701,12645,0,1752670154,13026.258909709992,75.21626097000262,53389.441122480006 2025-07-16,12:49:16.000,197,10978715,12685,0,1752670155,13026.272382329997,75.23035923000134,53389.46208384001 2025-07-16,12:49:17.000,197,10978757,12605,0,1752670156,13026.252173399997,75.2021627100039,53389.441122480006 2025-07-16,12:49:18.000,197,10978706,12965,0,1752670157,13026.272382329997,75.22331010000198,53389.43413536001 2025-07-16,12:49:19.000,197,10978692,12725,0,1752670158,13026.238700779992,75.18101531999855,53389.50400656 2025-07-16,12:49:20.000,197,10978697,13005,0,1752670159,13026.265646020001,75.2021627100039,53389.538942160005 2025-07-16,12:49:21.000,197,10978723,12805,0,1752670160,13026.211755539996,75.19511358000454,53389.51099368001 2025-07-16,12:49:22.000,197,10978708,12845,0,1752670161,13026.211755539996,75.18101531999855,53389.490032320005 2025-07-16,12:49:23.000,197,10978697,12645,0,1752670162,13026.198282919991,75.18806444999791,53389.51099368001 2025-07-16,12:49:24.000,197,10978671,12765,0,1752670163,13026.171337679996,75.2021627100039,53389.46907096 2025-07-16,12:49:25.000,197,10978696,13125,0,1752670164,13026.137656129991,75.22331010000198,53389.50400656 2025-07-16,12:49:26.000,197,10978670,12925,0,1752670165,13026.110710889996,75.26560487999814,53389.53195504001 2025-07-16,12:49:27.000,197,10978722,12685,0,1752670166,13026.077029339991,75.27970314000413,53389.54592928 2025-07-16,12:49:28.000,197,10978663,12845,0,1752670167,13026.05682040999,75.30789966000157,53389.538942160005 2025-07-16,12:49:29.000,197,10978708,12805,0,1752670168,13026.050084099996,75.35019443999772,53389.55990352001 2025-07-16,12:49:30.000,197,10978682,12645,0,1752670169,13026.03661147999,75.3854400900018,53389.54592928 2025-07-16,12:49:31.000,197,10978729,12925,0,1752670170,13026.01640254999,75.40658747999987,53389.552916399996 2025-07-16,12:49:32.000,197,10978707,12525,0,1752670171,13025.99619361999,75.41363660999923,53389.59483912 2025-07-16,12:49:33.000,197,10978690,12925,0,1752670172,13026.00292993,75.44183313000394,53389.56689064 2025-07-16,12:49:34.000,197,10978650,12845,0,1752670173,13025.982721,75.46298052000202,53389.54592928 2025-07-16,12:49:35.000,197,10978699,12765,0,1752670174,13025.96251207,75.4841279100001,53389.538942160005 2025-07-16,12:49:36.000,197,10978696,13085,0,1752670175,13025.95577575999,75.52642269000353,53389.552916399996 2025-07-16,12:49:37.000,197,10978720,12885,0,1752670176,13025.969248379995,75.5475700800016,53389.54592928 2025-07-16,12:49:38.000,197,10978696,12605,0,1752670177,13025.982721,75.5828157299984,53389.58086488001 2025-07-16,12:49:39.000,197,10978739,12765,0,1752670178,13025.969248379995,75.5969139900044,53389.62977472001 2025-07-16,12:49:40.000,197,10978668,12685,0,1752670179,13025.989457309995,75.61806138000247,53389.6227876 2025-07-16,12:49:41.000,197,10978730,12965,0,1752670180,13026.029875169996,75.63920877000055,53389.6227876 2025-07-16,12:49:42.000,197,10978687,12685,0,1752670181,13026.02313886,75.66740528999799,53389.657723200005 2025-07-16,12:49:43.000,197,10978704,13005,0,1752670182,13025.99619361999,75.71674920000078,53389.65073608001 2025-07-16,12:49:44.000,197,10978660,12925,0,1752670183,13026.05682040999,75.75199485000485,53389.65073608001 2025-07-16,12:49:45.000,197,10978696,12645,0,1752670184,13026.10397458,75.77314224000293,53389.63676184 2025-07-16,12:49:46.000,197,10978681,12645,0,1752670185,13026.110710889996,75.794289630001,53389.706633040005 2025-07-16,12:49:47.000,197,10978737,12885,0,1752670186,13026.12418351,75.85068267000315,53389.74156864 2025-07-16,12:49:48.000,197,10978675,12725,0,1752670187,13026.12418351,75.89297744999931,53389.67868456001 2025-07-16,12:49:49.000,197,10978699,12805,0,1752670188,13026.12418351,75.93527223000274,53389.69964592001 2025-07-16,12:49:50.000,197,10978712,12965,0,1752670189,13026.130919819996,75.95641962000082,53389.72759440001 2025-07-16,12:49:51.000,197,10978688,12845,0,1752670190,13026.137656129991,76.01986179000232,53389.68567168 2025-07-16,12:49:52.000,197,10978708,12845,0,1752670191,13026.151128749996,76.02691092000168,53389.71362016 2025-07-16,12:49:53.000,197,10978735,12765,0,1752670192,13026.130919819996,76.07625483000447,53389.69964592001 2025-07-16,12:49:54.000,197,10978694,12605,0,1752670193,13026.137656129991,76.12559873999999,53389.67868456001 2025-07-16,12:49:55.000,197,10978747,12965,0,1752670194,13026.110710889996,76.12559873999999,53389.706633040005 2025-07-16,12:49:56.000,197,10978681,12805,0,1752670195,13026.12418351,76.16084439000406,53389.68567168 2025-07-16,12:49:57.000,197,10978706,12685,0,1752670196,13026.097238269991,76.17494265000278,53389.755542880004 2025-07-16,12:49:58.000,197,10978745,12845,0,1752670197,13026.070293029996,76.22428655999829,53389.72759440001 2025-07-16,12:49:59.000,197,10978706,12805,0,1752670198,13026.097238269991,76.23838482000428,53389.74156864 2025-07-16,12:50:00.000,197,10978719,13085,0,1752670199,13026.077029339991,76.29477785999916,53389.76253 2025-07-16,12:50:01.000,197,10978729,12645,0,1752670200,13026.06355672,76.30182698999852,53389.78349136 2025-07-16,12:50:02.000,197,10978758,13205,0,1752670201,13026.077029339991,76.32297438000387,53389.74156864 2025-07-16,12:50:03.000,197,10978690,12765,0,1752670202,13026.04334779,76.3511709000013,53389.776504240006 2025-07-16,12:50:04.000,197,10978711,12725,0,1752670203,13026.02313886,76.36526916000003,53389.73458152 2025-07-16,12:50:05.000,197,10978703,12765,0,1752670204,13026.029875169996,76.37936741999874,53389.73458152 2025-07-16,12:50:06.000,197,10978713,12845,0,1752670205,13026.077029339991,76.37936741999874,53389.74855576001 2025-07-16,12:50:07.000,197,10978685,13125,0,1752670206,13026.029875169996,76.42871133000153,53389.74855576001 2025-07-16,12:50:08.000,197,10978707,12845,0,1752670207,13026.06355672,76.40756394000346,53389.72759440001 2025-07-16,12:50:09.000,197,10978690,12965,0,1752670208,13026.050084099996,76.42166220000217,53389.776504240006 2025-07-16,12:50:10.000,197,10978700,12965,0,1752670209,13026.05682040999,76.42871133000153,53389.76253 2025-07-16,12:50:11.000,197,10978692,12765,0,1752670210,13026.08376565,76.43576046000089,53389.755542880004 2025-07-16,12:50:12.000,197,10978703,12765,0,1752670211,13026.05682040999,76.44280959000025,53389.81143984 2025-07-16,12:50:13.000,197,10978729,12885,0,1752670212,13026.02313886,76.42166220000217,53389.755542880004 2025-07-16,12:50:14.000,197,10978679,12925,0,1752670213,13026.03661147999,76.42871133000153,53389.79746560001 2025-07-16,12:50:15.000,197,10978680,12885,0,1752670214,13026.01640254999,76.42166220000217,53389.776504240006 2025-07-16,12:50:16.000,197,10978718,12805,0,1752670215,13026.06355672,76.42871133000153,53389.755542880004 2025-07-16,12:50:17.000,197,10978691,12565,0,1752670216,13026.077029339991,76.41461307000282,53389.84637544001 2025-07-16,12:50:18.000,197,10978723,13005,0,1752670217,13026.05682040999,76.3864165499981,53389.76951712001 2025-07-16,12:50:19.000,197,10978708,12845,0,1752670218,13026.05682040999,76.40756394000346,53389.776504240006 2025-07-16,12:50:20.000,197,10978699,12605,0,1752670219,13026.090501959996,76.3864165499981,53389.72759440001 2025-07-16,12:50:21.000,197,10978688,12725,0,1752670220,13026.117447199991,76.33707264000259,53389.69964592001 2025-07-16,12:50:22.000,197,10978684,12765,0,1752670221,13026.151128749996,76.3511709000013,53389.706633040005 2025-07-16,12:50:23.000,197,10978706,12645,0,1752670222,13026.164601370001,76.3511709000013,53389.69964592001 2025-07-16,12:50:24.000,197,10978682,12765,0,1752670223,13026.211755539996,76.30182698999852,53389.706633040005 2025-07-16,12:50:25.000,197,10978734,12765,0,1752670224,13026.272382329997,76.33002351000323,53389.74156864 2025-07-16,12:50:26.000,197,10978687,12805,0,1752670225,13026.333009119997,76.252483080003,53389.68567168 2025-07-16,12:50:27.000,197,10978716,12765,0,1752670226,13026.353218049997,76.2877287299998,53389.755542880004 2025-07-16,12:50:28.000,197,10978697,12525,0,1752670227,13026.427317460002,76.24543395000364,53389.76951712001 2025-07-16,12:50:29.000,197,10978712,12645,0,1752670228,13026.467735320002,76.23838482000428,53389.76253 2025-07-16,12:50:30.000,197,10978704,12765,0,1752670229,13026.487944250002,76.23133568999765,53389.74156864 2025-07-16,12:50:31.000,197,10978679,12685,0,1752670230,13026.521625799993,76.22428655999829,53389.74855576001 2025-07-16,12:50:32.000,197,10978676,12805,0,1752670231,13026.568779970003,76.24543395000364,53389.720607279996 2025-07-16,12:50:33.000,197,10978649,12845,0,1752670232,13026.588988899988,76.24543395000364,53389.71362016 2025-07-16,12:50:34.000,197,10978700,12685,0,1752670233,13026.615934139998,76.24543395000364,53389.72759440001 2025-07-16,12:50:35.000,197,10978723,12765,0,1752670234,13026.595725209998,76.27363047000108,53389.74855576001 2025-07-16,12:50:36.000,197,10978719,12925,0,1752670235,13026.622670449993,76.25953221000236,53389.79047848 2025-07-16,12:50:37.000,197,10978690,12805,0,1752670236,13026.642879379993,76.2877287299998,53389.80445272 2025-07-16,12:50:38.000,197,10978709,12645,0,1752670237,13026.602461519993,76.25953221000236,53389.80445272 2025-07-16,12:50:39.000,197,10978688,12725,0,1752670238,13026.582252589993,76.32297438000387,53389.720607279996 2025-07-16,12:50:40.000,197,10978694,12885,0,1752670239,13026.575516279998,76.28067960000044,53389.81143984 2025-07-16,12:50:41.000,197,10978759,12685,0,1752670240,13026.562043659993,76.30182698999852,53389.79047848 2025-07-16,12:50:42.000,197,10978649,12885,0,1752670241,13026.467735320002,76.31592525000451,53389.825414080005 2025-07-16,12:50:43.000,197,10978729,12845,0,1752670242,13026.487944250002,76.30182698999852,53389.79746560001 2025-07-16,12:50:44.000,197,10978682,12885,0,1752670243,13026.494680559998,76.30887611999788,53389.83938832 2025-07-16,12:50:45.000,197,10978694,12885,0,1752670244,13026.494680559998,76.29477785999916,53389.86034968 2025-07-16,12:50:46.000,197,10978663,12805,0,1752670245,13026.454262699997,76.29477785999916,53389.825414080005 2025-07-16,12:50:47.000,197,10978733,12645,0,1752670246,13026.407108530002,76.29477785999916,53389.86034968 2025-07-16,12:50:48.000,197,10978699,12645,0,1752670247,13026.447526390002,76.2877287299998,53389.86034968 2025-07-16,12:50:49.000,197,10978685,13005,0,1752670248,13026.420581149992,76.31592525000451,53389.85336256 2025-07-16,12:50:50.000,197,10978718,12965,0,1752670249,13026.400372219992,76.32297438000387,53389.84637544001 2025-07-16,12:50:51.000,197,10978690,13005,0,1752670250,13026.400372219992,76.3511709000013,53389.888298159996 2025-07-16,12:50:52.000,197,10978678,12925,0,1752670251,13026.420581149992,76.35822003000067,53389.84637544001 2025-07-16,12:50:53.000,197,10978737,12805,0,1752670252,13026.400372219992,76.3864165499981,53389.89528528001 2025-07-16,12:50:54.000,197,10978727,13045,0,1752670253,13026.407108530002,76.41461307000282,53389.86034968 2025-07-16,12:50:55.000,197,10978711,12685,0,1752670254,13026.380163289992,76.43576046000089,53389.86034968 2025-07-16,12:50:56.000,197,10978685,12685,0,1752670255,13026.386899600002,76.50625176000176,53389.86034968 2025-07-16,12:50:57.000,197,10978725,12925,0,1752670256,13026.366690670002,76.52739914999984,53389.888298159996 2025-07-16,12:50:58.000,197,10978708,12845,0,1752670257,13026.393635909997,76.56264480000391,53389.89528528001 2025-07-16,12:50:59.000,197,10978712,12965,0,1752670258,13026.386899600002,76.62608696999814,53389.89528528001 2025-07-16,12:51:00.000,197,10978707,12685,0,1752670259,13026.393635909997,76.64018523000414,53389.93022088 2025-07-16,12:51:01.000,197,10978750,12645,0,1752670260,13026.373426979997,76.66133262000221,53389.89528528001 2025-07-16,12:51:02.000,197,10978697,12765,0,1752670261,13026.393635909997,76.68952913999965,53389.90925952 2025-07-16,12:51:03.000,197,10978700,12765,0,1752670262,13026.386899600002,76.73182392000308,53389.90925952 2025-07-16,12:51:04.000,197,10978712,12685,0,1752670263,13026.407108530002,76.7459221800018,53389.90925952 2025-07-16,12:51:05.000,197,10978685,12725,0,1752670264,13026.420581149992,76.7811678299986,53389.88131104 2025-07-16,12:51:06.000,197,10978725,12725,0,1752670265,13026.427317460002,76.8093643500033,53389.91624664001 2025-07-16,12:51:07.000,197,10978731,13045,0,1752670266,13026.460999009993,76.83051174000138,53389.888298159996 2025-07-16,12:51:08.000,197,10978686,12645,0,1752670267,13026.494680559998,76.79526609000459,53389.88131104 2025-07-16,12:51:09.000,197,10978659,12725,0,1752670268,13026.535098419998,76.77411869999924,53389.96515648001 2025-07-16,12:51:10.000,197,10978644,12885,0,1752670269,13026.602461519993,76.7811678299986,53389.944195120006 2025-07-16,12:51:11.000,197,10978691,12765,0,1752670270,13026.622670449993,76.78821695999795,53390.00009208 2025-07-16,12:51:12.000,197,10978735,12765,0,1752670271,13026.669824619989,76.7459221800018,53389.98611784001 2025-07-16,12:51:13.000,197,10978716,13085,0,1752670272,13026.737187719998,76.79526609000459,53389.93720800001 2025-07-16,12:51:14.000,197,10978698,12605,0,1752670273,13026.750660339989,76.77411869999924,53389.95816936 2025-07-16,12:51:15.000,197,10978702,12805,0,1752670274,13026.824759749994,76.76706956999988,53390.01406632001 2025-07-16,12:51:16.000,197,10978687,13085,0,1752670275,13026.885386539994,76.78821695999795,53389.97913072 2025-07-16,12:51:17.000,197,10978716,12645,0,1752670276,13026.89885916,76.72477479000372,53389.95118224 2025-07-16,12:51:18.000,197,10978714,12725,0,1752670277,13026.93254070999,76.71772566000436,53390.02804056 2025-07-16,12:51:19.000,197,10978681,12965,0,1752670278,13026.946013329994,76.71772566000436,53390.03502768001 2025-07-16,12:51:20.000,197,10978707,13005,0,1752670279,13026.986431189995,76.73182392000308,53390.0769504 2025-07-16,12:51:21.000,197,10978701,12805,0,1752670280,13026.97295856999,76.7459221800018,53390.090924640004 2025-07-16,12:51:22.000,197,10978731,12605,0,1752670281,13027.03358535999,76.71772566000436,53390.10489888001 2025-07-16,12:51:23.000,197,10978730,12805,0,1752670282,13027.026849049995,76.71772566000436,53390.10489888001 2025-07-16,12:51:24.000,197,10978716,12565,0,1752670283,13027.02011274,76.73182392000308,53390.09791176 2025-07-16,12:51:25.000,197,10978724,13005,0,1752670284,13026.986431189995,76.69657826999901,53390.090924640004 2025-07-16,12:51:26.000,197,10978713,12925,0,1752670285,13027.026849049995,76.71772566000436,53390.10489888001 2025-07-16,12:51:27.000,197,10978680,12845,0,1752670286,13027.047057979995,76.71772566000436,53390.160795840005 2025-07-16,12:51:28.000,197,10978721,12645,0,1752670287,13027.07400321999,76.73182392000308,53390.13284736001 2025-07-16,12:51:29.000,197,10978703,12765,0,1752670288,13027.0605306,76.7459221800018,53390.1468216 2025-07-16,12:51:30.000,197,10978698,12845,0,1752670289,13027.03358535999,76.7459221800018,53390.23066704001 2025-07-16,12:51:31.000,197,10978717,12605,0,1752670290,13027.07400321999,76.77411869999924,53390.2166928 2025-07-16,12:51:32.000,197,10978671,12925,0,1752670291,13027.05379428999,76.76002044000052,53390.15380872001 2025-07-16,12:51:33.000,197,10978705,12805,0,1752670292,13027.04032167,76.70362739999837,53390.11887312 2025-07-16,12:51:34.000,197,10978721,12605,0,1752670293,13027.07400321999,76.67543088000093,53390.17477008 2025-07-16,12:51:35.000,197,10978744,12965,0,1752670294,13027.087475839995,76.68248001000029,53390.24464128 2025-07-16,12:51:36.000,197,10978741,12925,0,1752670295,13027.026849049995,76.70362739999837,53390.1468216 2025-07-16,12:51:37.000,197,10978750,12765,0,1752670296,13027.026849049995,76.66838175000157,53390.2166928 2025-07-16,12:51:38.000,197,10978737,12725,0,1752670297,13027.006640119995,76.65428349000285,53390.18874432 2025-07-16,12:51:39.000,197,10978733,12805,0,1752670298,13027.006640119995,76.66838175000157,53390.20271856001 2025-07-16,12:51:40.000,197,10978706,12605,0,1752670299,13027.006640119995,76.62608696999814,53390.223679919996 2025-07-16,12:51:41.000,197,10978719,12925,0,1752670300,13026.95274963999,76.64018523000414,53390.209705680005 2025-07-16,12:51:42.000,197,10978746,12925,0,1752670301,13026.946013329994,76.66838175000157,53390.18175720001 2025-07-16,12:51:43.000,197,10978720,12765,0,1752670302,13026.905595469994,76.65428349000285,53390.209705680005 2025-07-16,12:51:44.000,197,10978724,12845,0,1752670303,13026.89885916,76.64018523000414,53390.15380872001 2025-07-16,12:51:45.000,197,10978728,13045,0,1752670304,13026.858441299999,76.66133262000221,53390.13983448 2025-07-16,12:51:46.000,197,10978710,13005,0,1752670305,13026.885386539994,76.66133262000221,53390.160795840005 2025-07-16,12:51:47.000,197,10978744,13005,0,1752670306,13026.844968679994,76.6472343600035,53390.16778296 2025-07-16,12:51:48.000,197,10978702,12525,0,1752670307,13026.777605579999,76.6472343600035,53390.16778296 2025-07-16,12:51:49.000,197,10978706,13045,0,1752670308,13026.770869269989,76.66838175000157,53390.160795840005 2025-07-16,12:51:50.000,197,10978717,12605,0,1752670309,13026.764132959994,76.66838175000157,53390.15380872001 2025-07-16,12:51:51.000,197,10978694,12965,0,1752670310,13026.723715099994,76.63313610000478,53390.06297616001 2025-07-16,12:51:52.000,197,10978745,12605,0,1752670311,13026.690033549989,76.63313610000478,53390.1468216 2025-07-16,12:51:53.000,197,10978774,12845,0,1752670312,13026.683297239993,76.57674306000263,53390.11887312 2025-07-16,12:51:54.000,197,10978712,12645,0,1752670313,13026.690033549989,76.5344482799992,53390.04900192 2025-07-16,12:51:55.000,197,10978766,12565,0,1752670314,13026.690033549989,76.50625176000176,53390.0769504 2025-07-16,12:51:56.000,197,10978689,12965,0,1752670315,13026.696769859998,76.47100610999769,53390.10489888001 2025-07-16,12:51:57.000,197,10978713,12725,0,1752670316,13026.683297239993,76.4005148100041,53390.090924640004 2025-07-16,12:51:58.000,197,10978728,12965,0,1752670317,13026.669824619989,76.33707264000259,53390.0769504 2025-07-16,12:51:59.000,197,10978694,12445,0,1752670318,13026.642879379993,76.27363047000108,53390.042014800005 2025-07-16,12:52:00.000,197,10978760,12765,0,1752670319,13026.615934139998,76.21018829999957,53390.00009208 2025-07-16,12:52:01.000,197,10978705,12845,0,1752670320,13026.609197829988,76.17494265000278,53390.02804056 2025-07-16,12:52:02.000,197,10978746,12805,0,1752670321,13026.602461519993,76.14674612999806,53390.00009208 2025-07-16,12:52:03.000,197,10978707,12765,0,1752670322,13026.636143069998,76.11150048000127,53390.02105344 2025-07-16,12:52:04.000,197,10978760,12605,0,1752670323,13026.615934139998,76.01281266000296,53390.0070792 2025-07-16,12:52:05.000,197,10978726,12645,0,1752670324,13026.595725209998,75.98461613999825,53390.01406632001 2025-07-16,12:52:06.000,197,10978726,12725,0,1752670325,13026.615934139998,75.94937049000146,53390.01406632001 2025-07-16,12:52:07.000,197,10978757,12805,0,1752670326,13026.609197829988,75.91412484000466,53389.944195120006 2025-07-16,12:52:08.000,197,10978730,12925,0,1752670327,13026.562043659993,75.90002657999867,53389.93720800001 2025-07-16,12:52:09.000,197,10978728,12725,0,1752670328,13026.494680559998,75.85773180000251,53389.89528528001 2025-07-16,12:52:10.000,197,10978752,12845,0,1752670329,13026.521625799993,75.82248614999844,53389.888298159996 2025-07-16,12:52:11.000,197,10978710,12885,0,1752670330,13026.474471629997,75.794289630001,53389.93022088 2025-07-16,12:52:12.000,197,10978730,12925,0,1752670331,13026.447526390002,75.794289630001,53389.888298159996 2025-07-16,12:52:13.000,197,10978729,13005,0,1752670332,13026.420581149992,75.78724050000164,53389.86733680001 2025-07-16,12:52:14.000,197,10978700,12965,0,1752670333,13026.386899600002,75.74494571999821,53389.874323920005 2025-07-16,12:52:15.000,197,10978749,12845,0,1752670334,13026.333009119997,75.77314224000293,53389.8324012 2025-07-16,12:52:16.000,197,10978767,12605,0,1752670335,13026.285854950002,75.77314224000293,53389.81842696001 2025-07-16,12:52:17.000,197,10978705,12725,0,1752670336,13026.265646020001,75.70970007000142,53389.776504240006 2025-07-16,12:52:18.000,197,10978733,12565,0,1752670337,13026.198282919991,75.70970007000142,53389.73458152 2025-07-16,12:52:19.000,197,10978722,12885,0,1752670338,13026.184810300001,75.6956018100027,53389.74855576001 2025-07-16,12:52:20.000,197,10978729,13125,0,1752670339,13026.157865059991,75.67445442000462,53389.720607279996 2025-07-16,12:52:21.000,197,10978775,12685,0,1752670340,13026.157865059991,75.63920877000055,53389.67868456001 2025-07-16,12:52:22.000,197,10978730,12605,0,1752670341,13026.10397458,75.64625789999991,53389.65073608001 2025-07-16,12:52:23.000,197,10978728,12645,0,1752670342,13026.070293029996,75.58986485999776,53389.6227876 2025-07-16,12:52:24.000,197,10978710,12645,0,1752670343,13026.050084099996,75.5475700800016,53389.62977472001 2025-07-16,12:52:25.000,197,10978724,12805,0,1752670344,13026.03661147999,75.54052095000225,53389.60182624001 2025-07-16,12:52:26.000,197,10978710,13045,0,1752670345,13026.05682040999,75.53347182000289,53389.60182624001 2025-07-16,12:52:27.000,197,10978697,12925,0,1752670346,13026.029875169996,75.49822616999882,53389.52496792 2025-07-16,12:52:28.000,197,10978755,13005,0,1752670347,13026.01640254999,75.43478400000458,53389.55990352001 2025-07-16,12:52:29.000,197,10978761,12805,0,1752670348,13026.009666239996,75.41363660999923,53389.56689064 2025-07-16,12:52:30.000,197,10978730,12725,0,1752670349,13026.03661147999,75.39248922000115,53389.53195504001 2025-07-16,12:52:31.000,197,10978706,12925,0,1752670350,13026.05682040999,75.35019443999772,53389.52496792 2025-07-16,12:52:32.000,197,10978744,12965,0,1752670351,13026.03661147999,75.32904704999964,53389.49701944 2025-07-16,12:52:33.000,197,10978740,12645,0,1752670352,13026.01640254999,75.29380140000285,53389.441122480006 2025-07-16,12:52:34.000,197,10978745,12765,0,1752670353,13026.01640254999,75.24445749000006,53389.441122480006 2025-07-16,12:52:35.000,197,10978686,12605,0,1752670354,13026.050084099996,75.22331010000198,53389.53195504001 2025-07-16,12:52:36.000,197,10978730,12845,0,1752670355,13026.03661147999,75.23035923000134,53389.48304520001 2025-07-16,12:52:37.000,197,10978748,12725,0,1752670356,13026.029875169996,75.23035923000134,53389.46907096 2025-07-16,12:52:38.000,197,10978701,12805,0,1752670357,13025.97598468999,75.2374083600007,53389.43413536001 2025-07-16,12:52:39.000,197,10978757,12845,0,1752670358,13025.99619361999,75.23035923000134,53389.43413536001 2025-07-16,12:52:40.000,197,10978730,12845,0,1752670359,13025.97598468999,75.27265401000477,53389.42714824 2025-07-16,12:52:41.000,197,10978735,12645,0,1752670360,13025.969248379995,75.24445749000006,53389.385225519996 2025-07-16,12:52:42.000,197,10978731,12925,0,1752670361,13025.908621589995,75.25855574999878,53389.39221264001 2025-07-16,12:52:43.000,197,10978714,12845,0,1752670362,13025.888412659995,75.30085053000221,53389.39221264001 2025-07-16,12:52:44.000,197,10978692,12725,0,1752670363,13025.847994799995,75.336096179999,53389.39221264001 2025-07-16,12:52:45.000,197,10978762,12605,0,1752670364,13025.787368009995,75.37839096000243,53389.32932856 2025-07-16,12:52:46.000,197,10978724,13085,0,1752670365,13025.72000491,75.3854400900018,53389.322341440005 2025-07-16,12:52:47.000,197,10978701,12925,0,1752670366,13025.67958705,75.41363660999923,53389.3083672 2025-07-16,12:52:48.000,197,10978739,12685,0,1752670367,13025.65264180999,75.42068573999859,53389.28740584 2025-07-16,12:52:49.000,197,10978759,12605,0,1752670368,13025.578542399999,75.46298052000202,53389.22452176001 2025-07-16,12:52:50.000,197,10978741,13125,0,1752670369,13025.531388229989,75.47002965000138,53389.18958616 2025-07-16,12:52:51.000,197,10978735,12605,0,1752670370,13025.416870959998,75.49822616999882,53389.18958616 2025-07-16,12:52:52.000,197,10978760,12925,0,1752670371,13025.376453099998,75.53347182000289,53389.18259904 2025-07-16,12:52:53.000,197,10978756,12805,0,1752670372,13025.302353689993,75.52642269000353,53389.11971496 2025-07-16,12:52:54.000,197,10978705,12725,0,1752670373,13025.282144759993,75.50527529999817,53389.203560400005 2025-07-16,12:52:55.000,197,10978716,13125,0,1752670374,13025.214781659997,75.5475700800016,53389.18259904 2025-07-16,12:52:56.000,197,10978718,12965,0,1752670375,13025.208045350002,75.55461921000096,53389.14766344001 2025-07-16,12:52:57.000,197,10978708,13005,0,1752670376,13025.167627490002,75.50527529999817,53389.09875360001 2025-07-16,12:52:58.000,197,10978733,12685,0,1752670377,13025.140682249992,75.51232443000481,53389.09875360001 2025-07-16,12:52:59.000,197,10978734,12605,0,1752670378,13025.107000700002,75.52642269000353,53389.084779360004 2025-07-16,12:53:00.000,197,10978698,12965,0,1752670379,13025.113737009997,75.53347182000289,53389.084779360004 2025-07-16,12:53:01.000,197,10978725,12805,0,1752670380,13025.093528079997,75.50527529999817,53388.93106272001 2025-07-16,12:53:02.000,197,10978715,12725,0,1752670381,13025.100264389992,75.49822616999882,53388.9939468 2025-07-16,12:53:03.000,197,10978716,12925,0,1752670382,13025.073319149997,75.47002965000138,53388.97997256001 2025-07-16,12:53:04.000,197,10978729,12685,0,1752670383,13025.046373910001,75.49117703999946,53388.94503696 2025-07-16,12:53:05.000,197,10978711,12845,0,1752670384,13025.073319149997,75.49822616999882,53388.95202408 2025-07-16,12:53:06.000,197,10978713,12605,0,1752670385,13025.053110219997,75.49117703999946,53388.97298544 2025-07-16,12:53:07.000,197,10978701,13045,0,1752670386,13025.039637599992,75.49117703999946,53388.94503696 2025-07-16,12:53:08.000,197,10978727,12885,0,1752670387,13025.053110219997,75.43478400000458,53388.90311424 2025-07-16,12:53:09.000,197,10978719,12805,0,1752670388,13025.046373910001,75.47002965000138,53388.93106272001 2025-07-16,12:53:10.000,197,10978705,12885,0,1752670389,13025.012692359996,75.4841279100001,53388.90311424 2025-07-16,12:53:11.000,197,10978732,12645,0,1752670390,13025.059846529992,75.51232443000481,53388.8542044 2025-07-16,12:53:12.000,197,10978682,12925,0,1752670391,13025.066582840002,75.49822616999882,53388.88914000001 2025-07-16,12:53:13.000,197,10978757,12725,0,1752670392,13025.073319149997,75.5475700800016,53388.89612712 2025-07-16,12:53:14.000,197,10978694,12885,0,1752670393,13025.053110219997,75.54052095000225,53388.88914000001 2025-07-16,12:53:15.000,197,10978743,12605,0,1752670394,13025.066582840002,75.5475700800016,53388.86119152001 2025-07-16,12:53:16.000,197,10978704,12965,0,1752670395,13025.039637599992,75.5828157299984,53388.868178640005 2025-07-16,12:53:17.000,197,10978721,12885,0,1752670396,13025.066582840002,75.5828157299984,53388.84023016001 2025-07-16,12:53:18.000,197,10978704,12845,0,1752670397,13025.053110219997,75.5828157299984,53388.83324304 2025-07-16,12:53:19.000,197,10978706,12805,0,1752670398,13025.019428669992,75.5969139900044,53388.79132032001 2025-07-16,12:53:20.000,197,10978725,13085,0,1752670399,13025.019428669992,75.58986485999776,53388.81228168001 2025-07-16,12:53:21.000,197,10978723,12965,0,1752670400,13024.999219739992,75.5828157299984,53388.82625592 2025-07-16,12:53:22.000,197,10978742,12805,0,1752670401,13025.019428669992,75.56871746999968,53388.79830744 2025-07-16,12:53:23.000,197,10978695,12965,0,1752670402,13024.965538190001,75.58986485999776,53388.81228168001 2025-07-16,12:53:24.000,197,10978740,13125,0,1752670403,13024.979010809991,75.5828157299984,53388.75638472 2025-07-16,12:53:25.000,197,10978713,12925,0,1752670404,13024.931856639996,75.55461921000096,53388.77734608 2025-07-16,12:53:26.000,197,10978759,12645,0,1752670405,13024.898175089991,75.49117703999946,53388.72144912001 2025-07-16,12:53:27.000,197,10978705,12765,0,1752670406,13024.871229849996,75.51232443000481,53388.72843624 2025-07-16,12:53:28.000,197,10978742,12765,0,1752670407,13024.871229849996,75.51232443000481,53388.70747488 2025-07-16,12:53:29.000,197,10978739,12725,0,1752670408,13024.86449354,75.47002965000138,53388.72843624 2025-07-16,12:53:30.000,197,10978723,12605,0,1752670409,13024.86449354,75.45593139000266,53388.70747488 2025-07-16,12:53:31.000,197,10978785,12805,0,1752670410,13024.871229849996,75.4488822600033,53388.72144912001 2025-07-16,12:53:32.000,197,10978736,12605,0,1752670411,13024.84428461,75.4488822600033,53388.73542336 2025-07-16,12:53:33.000,197,10978721,12805,0,1752670412,13024.86449354,75.40658747999987,53388.714461999996 2025-07-16,12:53:34.000,197,10978746,12965,0,1752670413,13024.86449354,75.39248922000115,53388.700487760005 2025-07-16,12:53:35.000,197,10978711,12725,0,1752670414,13024.871229849996,75.39953835000051,53388.70747488 2025-07-16,12:53:36.000,197,10978738,12725,0,1752670415,13024.83754829999,75.4488822600033,53388.68651352 2025-07-16,12:53:37.000,197,10978705,12765,0,1752670416,13024.80386675,75.44183313000394,53388.72843624 2025-07-16,12:53:38.000,197,10978722,12885,0,1752670417,13024.770185199995,75.42773486999795,53388.700487760005 2025-07-16,12:53:39.000,197,10978773,12685,0,1752670418,13024.75671257999,75.46298052000202,53388.70747488 2025-07-16,12:53:40.000,197,10978763,12685,0,1752670419,13024.69608578999,75.47707878000074,53388.66555216 2025-07-16,12:53:41.000,197,10978705,12845,0,1752670420,13024.64219531,75.47707878000074,53388.65856504 2025-07-16,12:53:42.000,197,10978761,12685,0,1752670421,13024.628722689995,75.53347182000289,53388.68651352 2025-07-16,12:53:43.000,197,10978721,13045,0,1752670422,13024.55462327999,75.56871746999968,53388.62362944001 2025-07-16,12:53:44.000,197,10978737,12805,0,1752670423,13024.55462327999,75.5969139900044,53388.68651352 2025-07-16,12:53:45.000,197,10978701,12885,0,1752670424,13024.49399648999,75.63215964000119,53388.61664232 2025-07-16,12:53:46.000,197,10978780,12805,0,1752670425,13024.41316076999,75.66035615999863,53388.61664232 2025-07-16,12:53:47.000,197,10978710,12725,0,1752670426,13024.366006599994,75.68855268000334,53388.63061656 2025-07-16,12:53:48.000,197,10978719,12885,0,1752670427,13024.305379809994,75.70970007000142,53388.55375824001 2025-07-16,12:53:49.000,197,10978736,12845,0,1752670428,13024.224544089993,75.75904398000421,53388.546771119996 2025-07-16,12:53:50.000,197,10978677,12765,0,1752670429,13024.190862539988,75.78724050000164,53388.57471960001 2025-07-16,12:53:51.000,197,10978718,12765,0,1752670430,13024.163917299993,75.78019137000229,53388.539784 2025-07-16,12:53:52.000,197,10978720,12685,0,1752670431,13024.130235750003,75.80133876000036,53388.55375824001 2025-07-16,12:53:53.000,197,10978764,13125,0,1752670432,13024.089817890002,75.80838788999972,53388.52580976001 2025-07-16,12:53:54.000,197,10978707,12645,0,1752670433,13024.069608960002,75.82248614999844,53388.51183552 2025-07-16,12:53:55.000,197,10978749,12845,0,1752670434,13023.995509549997,75.85068267000315,53388.50484840001 2025-07-16,12:53:56.000,197,10978695,12885,0,1752670435,13023.941619069992,75.82248614999844,53388.44196432 2025-07-16,12:53:57.000,197,10978744,12965,0,1752670436,13023.880992279992,75.86478093000187,53388.45593856001 2025-07-16,12:53:58.000,197,10978717,12765,0,1752670437,13023.860783349992,75.80838788999972,53388.434977200006 2025-07-16,12:53:59.000,197,10978770,12885,0,1752670438,13023.847310730001,75.80133876000036,53388.40702872001 2025-07-16,12:54:00.000,197,10978699,13005,0,1752670439,13023.833838109997,75.78019137000229,53388.434977200006 2025-07-16,12:54:01.000,197,10978673,12965,0,1752670440,13023.779947629992,75.81543701999908,53388.35113176 2025-07-16,12:54:02.000,197,10978715,12885,0,1752670441,13023.732793459996,75.74494571999821,53388.39305448 2025-07-16,12:54:03.000,197,10978701,12805,0,1752670442,13023.712584529996,75.74494571999821,53388.34414464 2025-07-16,12:54:04.000,197,10978757,12645,0,1752670443,13023.692375599996,75.70970007000142,53388.316196160005 2025-07-16,12:54:05.000,197,10978730,12765,0,1752670444,13023.638485119991,75.6956018100027,53388.30222192 2025-07-16,12:54:06.000,197,10978756,12805,0,1752670445,13023.59806725999,75.6956018100027,53388.246324960004 2025-07-16,12:54:07.000,197,10978747,12645,0,1752670446,13023.56438571,75.65330702999927,53388.25331208 2025-07-16,12:54:08.000,197,10978756,12765,0,1752670447,13023.571122019996,75.62511051000183,53388.21837648001 2025-07-16,12:54:09.000,197,10978747,12605,0,1752670448,13023.52396785,75.58986485999776,53388.2253636 2025-07-16,12:54:10.000,197,10978697,12605,0,1752670449,13023.51723153999,75.57576659999904,53388.148505280005 2025-07-16,12:54:11.000,197,10978704,12605,0,1752670450,13023.50375892,75.5475700800016,53388.12754392 2025-07-16,12:54:12.000,197,10978750,12725,0,1752670451,13023.45660474999,75.5475700800016,53388.13453104 2025-07-16,12:54:13.000,197,10978753,12845,0,1752670452,13023.43639581999,75.50527529999817,53388.12754392 2025-07-16,12:54:14.000,197,10978722,12685,0,1752670453,13023.429659509995,75.47707878000074,53388.05767272 2025-07-16,12:54:15.000,197,10978732,12685,0,1752670454,13023.38250534,75.42773486999795,53388.01575 2025-07-16,12:54:16.000,197,10978745,12605,0,1752670455,13023.409450579995,75.39248922000115,53387.93889168 2025-07-16,12:54:17.000,197,10978669,12805,0,1752670456,13023.45660474999,75.39248922000115,53388.00177576001 2025-07-16,12:54:18.000,197,10978759,12725,0,1752670457,13023.429659509995,75.36429270000372,53387.93889168 2025-07-16,12:54:19.000,197,10978692,12965,0,1752670458,13023.429659509995,75.336096179999,53387.90395608001 2025-07-16,12:54:20.000,197,10978709,12965,0,1752670459,13023.44313213,75.35019443999772,53387.86902048 2025-07-16,12:54:21.000,197,10978740,13005,0,1752670460,13023.44313213,75.30789966000157,53387.86902048 2025-07-16,12:54:22.000,197,10978715,12885,0,1752670461,13023.470077369995,75.32199792000029,53387.910943200004 2025-07-16,12:54:23.000,197,10978743,12805,0,1752670462,13023.47681367999,75.29380140000285,53387.83408488001 2025-07-16,12:54:24.000,197,10978700,12605,0,1752670463,13023.46334106,75.30789966000157,53387.78517504001 2025-07-16,12:54:25.000,197,10978716,12645,0,1752670464,13023.45660474999,75.30085053000221,53387.79216216 2025-07-16,12:54:26.000,197,10978736,12925,0,1752670465,13023.49702260999,75.30789966000157,53387.72927808 2025-07-16,12:54:27.000,197,10978743,12725,0,1752670466,13023.50375892,75.30085053000221,53387.7712008 2025-07-16,12:54:28.000,197,10978741,12805,0,1752670467,13023.50375892,75.27265401000477,53387.72927808 2025-07-16,12:54:29.000,197,10978735,12845,0,1752670468,13023.490286299995,75.28675227000349,53387.7013296 2025-07-16,12:54:30.000,197,10978729,12605,0,1752670469,13023.55764939999,75.27265401000477,53387.72927808 2025-07-16,12:54:31.000,197,10978702,12765,0,1752670470,13023.58459464,75.26560487999814,53387.694342480005 2025-07-16,12:54:32.000,197,10978692,12605,0,1752670471,13023.57785832999,75.26560487999814,53387.694342480005 2025-07-16,12:54:33.000,197,10978716,12885,0,1752670472,13023.6250125,75.26560487999814,53387.68036824 2025-07-16,12:54:34.000,197,10978707,12525,0,1752670473,13023.61827618999,75.2374083600007,53387.71530384001 2025-07-16,12:54:35.000,197,10978663,12645,0,1752670474,13023.61827618999,75.27265401000477,53387.65940688 2025-07-16,12:54:36.000,197,10978693,12765,0,1752670475,13023.651957739996,75.2374083600007,53387.62447128 2025-07-16,12:54:37.000,197,10978727,12685,0,1752670476,13023.678902979991,75.25150661999942,53387.58953568001 2025-07-16,12:54:38.000,197,10978752,12885,0,1752670477,13023.712584529996,75.30789966000157,53387.60350992 2025-07-16,12:54:39.000,197,10978718,12685,0,1752670478,13023.692375599996,75.30085053000221,53387.56857432001 2025-07-16,12:54:40.000,197,10978711,13045,0,1752670479,13023.739529769991,75.32199792000029,53387.61049704 2025-07-16,12:54:41.000,197,10978687,12805,0,1752670480,13023.753002389996,75.3854400900018,53387.58254856 2025-07-16,12:54:42.000,197,10978689,12725,0,1752670481,13023.779947629992,75.41363660999923,53387.55460008 2025-07-16,12:54:43.000,197,10978685,12605,0,1752670482,13023.820365489992,75.43478400000458,53387.58254856 2025-07-16,12:54:44.000,197,10978666,13005,0,1752670483,13023.786683940001,75.45593139000266,53387.5615872 2025-07-16,12:54:45.000,197,10978752,13125,0,1752670484,13023.820365489992,75.51937356000417,53387.53363872 2025-07-16,12:54:46.000,197,10978705,12725,0,1752670485,13023.833838109997,75.56166834000032,53387.5615872 2025-07-16,12:54:47.000,197,10978703,12725,0,1752670486,13023.860783349992,75.58986485999776,53387.54062584001 2025-07-16,12:54:48.000,197,10978734,12765,0,1752670487,13023.901201209992,75.62511051000183,53387.575561440004 2025-07-16,12:54:49.000,197,10978751,12725,0,1752670488,13023.907937520002,75.63920877000055,53387.5615872 2025-07-16,12:54:50.000,197,10978743,12685,0,1752670489,13023.914673829997,75.62511051000183,53387.51966448001 2025-07-16,12:54:51.000,197,10978703,12605,0,1752670490,13023.948355380002,75.66740528999799,53387.596522800006 2025-07-16,12:54:52.000,197,10978733,12885,0,1752670491,13023.955091689997,75.66035615999863,53387.526651600005 2025-07-16,12:54:53.000,197,10978733,12645,0,1752670492,13023.975300619997,75.71674920000078,53387.51267736 2025-07-16,12:54:54.000,197,10978718,12845,0,1752670493,13024.022454789992,75.65330702999927,53387.575561440004 2025-07-16,12:54:55.000,197,10978754,12765,0,1752670494,13024.076345269998,75.66035615999863,53387.54761296001 2025-07-16,12:54:56.000,197,10978713,12525,0,1752670495,13024.089817890002,75.67445442000462,53387.58953568001 2025-07-16,12:54:57.000,197,10978776,12885,0,1752670496,13024.130235750003,75.68150355000398,53387.58953568001 2025-07-16,12:54:58.000,197,10978717,13125,0,1752670497,13024.157180989998,75.65330702999927,53387.61748416001 2025-07-16,12:54:59.000,197,10978728,12685,0,1752670498,13024.217807779998,75.61101225000311,53387.60350992 2025-07-16,12:55:00.000,197,10978726,13125,0,1752670499,13024.238016709998,75.62511051000183,53387.55460008 2025-07-16,12:55:01.000,197,10978745,12925,0,1752670500,13024.258225639998,75.61101225000311,53387.53363872 2025-07-16,12:55:02.000,197,10978713,13125,0,1752670501,13024.298643499998,75.60396312000375,53387.60350992 2025-07-16,12:55:03.000,197,10978717,12885,0,1752670502,13024.372742909989,75.62511051000183,53387.62447128 2025-07-16,12:55:04.000,197,10978722,12805,0,1752670503,13024.372742909989,75.60396312000375,53387.56857432001 2025-07-16,12:55:05.000,197,10978727,12805,0,1752670504,13024.372742909989,75.63920877000055,53387.575561440004 2025-07-16,12:55:06.000,197,10978696,13045,0,1752670505,13024.399688149999,75.63920877000055,53387.53363872 2025-07-16,12:55:07.000,197,10978723,12805,0,1752670506,13024.41316076999,75.68855268000334,53387.575561440004 2025-07-16,12:55:08.000,197,10978719,12885,0,1752670507,13024.399688149999,75.6956018100027,53387.55460008 2025-07-16,12:55:09.000,197,10978746,12645,0,1752670508,13024.419897079999,75.70265094000206,53387.61049704 2025-07-16,12:55:10.000,197,10978717,12845,0,1752670509,13024.446842319994,75.68150355000398,53387.61748416001 2025-07-16,12:55:11.000,197,10978716,12685,0,1752670510,13024.440106009999,75.72379833000014,53387.66639400001 2025-07-16,12:55:12.000,197,10978713,12725,0,1752670511,13024.419897079999,75.7308474599995,53387.58953568001 2025-07-16,12:55:13.000,197,10978699,13005,0,1752670512,13024.41316076999,75.7308474599995,53387.60350992 2025-07-16,12:55:14.000,197,10978698,12805,0,1752670513,13024.41316076999,75.7308474599995,53387.596522800006 2025-07-16,12:55:15.000,197,10978720,12965,0,1752670514,13024.399688149999,75.67445442000462,53387.596522800006 2025-07-16,12:55:16.000,197,10978655,12525,0,1752670515,13024.406424459994,75.72379833000014,53387.6314584 2025-07-16,12:55:17.000,197,10978711,12765,0,1752670516,13024.446842319994,75.71674920000078,53387.60350992 2025-07-16,12:55:18.000,197,10978741,12965,0,1752670517,13024.426633389994,75.71674920000078,53387.61049704 2025-07-16,12:55:19.000,197,10978677,12805,0,1752670518,13024.460314939999,75.67445442000462,53387.645432640005 2025-07-16,12:55:20.000,197,10978674,12605,0,1752670519,13024.460314939999,75.68855268000334,53387.6314584 2025-07-16,12:55:21.000,197,10978638,12805,0,1752670520,13024.460314939999,75.70265094000206,53387.596522800006 2025-07-16,12:55:22.000,197,10978699,12965,0,1752670521,13024.48052387,75.70265094000206,53387.58953568001 2025-07-16,12:55:23.000,197,10978753,12925,0,1752670522,13024.48052387,75.68855268000334,53387.58953568001 2025-07-16,12:55:24.000,197,10978741,12845,0,1752670523,13024.54115066,75.7308474599995,53387.5615872 2025-07-16,12:55:25.000,197,10978716,12925,0,1752670524,13024.54115066,75.71674920000078,53387.596522800006 2025-07-16,12:55:26.000,197,10978741,12885,0,1752670525,13024.58156852,75.74494571999821,53387.61748416001 2025-07-16,12:55:27.000,197,10978703,12805,0,1752670526,13024.547886969995,75.74494571999821,53387.58254856 2025-07-16,12:55:28.000,197,10978684,12845,0,1752670527,13024.55462327999,75.75199485000485,53387.5615872 2025-07-16,12:55:29.000,197,10978780,12725,0,1752670528,13024.60177745,75.78019137000229,53387.58953568001 2025-07-16,12:55:30.000,197,10978730,12765,0,1752670529,13024.60177745,75.75199485000485,53387.596522800006 2025-07-16,12:55:31.000,197,10978708,12965,0,1752670530,13024.68261317,75.75904398000421,53387.62447128 2025-07-16,12:55:32.000,197,10978684,12765,0,1752670531,13024.67587685999,75.78724050000164,53387.61049704 2025-07-16,12:55:33.000,197,10978757,12685,0,1752670532,13024.69608578999,75.73789658999885,53387.5615872 2025-07-16,12:55:34.000,197,10978695,12765,0,1752670533,13024.74323996,75.74494571999821,53387.596522800006 2025-07-16,12:55:35.000,197,10978750,13045,0,1752670534,13024.75671257999,75.75904398000421,53387.5615872 2025-07-16,12:55:36.000,197,10978659,12485,0,1752670535,13024.77692150999,75.73789658999885,53387.5615872 2025-07-16,12:55:37.000,197,10978683,12805,0,1752670536,13024.82407568,75.73789658999885,53387.596522800006 2025-07-16,12:55:38.000,197,10978707,12965,0,1752670537,13024.83754829999,75.70265094000206,53387.61049704 2025-07-16,12:55:39.000,197,10978713,12765,0,1752670538,13024.857757229991,75.70970007000142,53387.60350992 2025-07-16,12:55:40.000,197,10978738,13085,0,1752670539,13024.88470247,75.70265094000206,53387.63844552001 2025-07-16,12:55:41.000,197,10978672,12525,0,1752670540,13024.931856639996,75.68855268000334,53387.6314584 2025-07-16,12:55:42.000,197,10978749,12965,0,1752670541,13024.979010809991,75.68855268000334,53387.596522800006 2025-07-16,12:55:43.000,197,10978685,12925,0,1752670542,13025.053110219997,75.66740528999799,53387.58953568001 2025-07-16,12:55:44.000,197,10978702,12765,0,1752670543,13025.093528079997,75.68855268000334,53387.63844552001 2025-07-16,12:55:45.000,197,10978726,12445,0,1752670544,13025.140682249992,75.67445442000462,53387.596522800006 2025-07-16,12:55:46.000,197,10978711,12965,0,1752670545,13025.194572729997,75.67445442000462,53387.65241976 2025-07-16,12:55:47.000,197,10978680,12845,0,1752670546,13025.234990589997,75.70970007000142,53387.61748416001 2025-07-16,12:55:48.000,197,10978692,12725,0,1752670547,13025.295617379998,75.68855268000334,53387.645432640005 2025-07-16,12:55:49.000,197,10978743,12845,0,1752670548,13025.342771549993,75.73789658999885,53387.68036824 2025-07-16,12:55:50.000,197,10978708,12925,0,1752670549,13025.416870959998,75.70265094000206,53387.68735536001 2025-07-16,12:55:51.000,197,10978704,12685,0,1752670550,13025.443816199993,75.70265094000206,53387.66639400001 2025-07-16,12:55:52.000,197,10978740,13125,0,1752670551,13025.484234059993,75.68855268000334,53387.68036824 2025-07-16,12:55:53.000,197,10978745,12885,0,1752670552,13025.511179299989,75.66740528999799,53387.67338112 2025-07-16,12:55:54.000,197,10978732,12885,0,1752670553,13025.585278709994,75.67445442000462,53387.694342480005 2025-07-16,12:55:55.000,197,10978732,12805,0,1752670554,13025.61222394999,75.63215964000119,53387.7013296 2025-07-16,12:55:56.000,197,10978707,12765,0,1752670555,13025.645905499994,75.61101225000311,53387.68036824 2025-07-16,12:55:57.000,197,10978708,12925,0,1752670556,13025.71326859999,75.60396312000375,53387.72229096 2025-07-16,12:55:58.000,197,10978720,12685,0,1752670557,13025.76042277,75.60396312000375,53387.73626520001 2025-07-16,12:55:59.000,197,10978739,13005,0,1752670558,13025.726741219994,75.55461921000096,53387.75023944 2025-07-16,12:56:00.000,197,10978723,12925,0,1752670559,13025.79410431999,75.51232443000481,53387.73626520001 2025-07-16,12:56:01.000,197,10978675,12845,0,1752670560,13025.847994799995,75.46298052000202,53387.75023944 2025-07-16,12:56:02.000,197,10978726,13085,0,1752670561,13025.86146742,75.46298052000202,53387.75722656001 2025-07-16,12:56:03.000,197,10978744,12685,0,1752670562,13025.90188528,75.42068573999859,53387.7712008 2025-07-16,12:56:04.000,197,10978675,12685,0,1752670563,13025.94230314,75.3854400900018,53387.79216216 2025-07-16,12:56:05.000,197,10978708,12685,0,1752670564,13025.99619361999,75.37839096000243,53387.813123520005 2025-07-16,12:56:06.000,197,10978739,12805,0,1752670565,13025.982721,75.32199792000029,53387.75722656001 2025-07-16,12:56:07.000,197,10978684,12845,0,1752670566,13026.06355672,75.32199792000029,53387.75722656001 2025-07-16,12:56:08.000,197,10978734,12725,0,1752670567,13026.151128749996,75.25855574999878,53387.83408488001 2025-07-16,12:56:09.000,197,10978683,13005,0,1752670568,13026.144392440001,75.25150661999942,53387.82709776 2025-07-16,12:56:10.000,197,10978661,13045,0,1752670569,13026.225228160001,75.2021627100039,53387.92491744001 2025-07-16,12:56:11.000,197,10978662,12725,0,1752670570,13026.238700779992,75.15281880000111,53387.84805912 2025-07-16,12:56:12.000,197,10978673,12725,0,1752670571,13026.306063880002,75.15281880000111,53387.92491744001 2025-07-16,12:56:13.000,197,10978712,12885,0,1752670572,13026.326272810002,75.11757315000432,53387.876007599996 2025-07-16,12:56:14.000,197,10978690,12965,0,1752670573,13026.366690670002,75.07527837000089,53387.93889168 2025-07-16,12:56:15.000,197,10978708,12605,0,1752670574,13026.413844839997,75.0259344599981,53387.931904560006 2025-07-16,12:56:16.000,197,10978693,12965,0,1752670575,13026.407108530002,75.0259344599981,53387.98780152 2025-07-16,12:56:17.000,197,10978702,12965,0,1752670576,13026.467735320002,75.01183619999938,53387.96684016 2025-07-16,12:56:18.000,197,10978731,13125,0,1752670577,13026.501416869993,75.00478707000002,53387.96684016 2025-07-16,12:56:19.000,197,10978698,12925,0,1752670578,13026.514889489998,74.99773794000066,53387.97382728001 2025-07-16,12:56:20.000,197,10978695,13005,0,1752670579,13026.555307349998,74.94134489999851,53388.05068560001 2025-07-16,12:56:21.000,197,10978697,12845,0,1752670580,13026.582252589993,74.96249229000387,53387.99478864 2025-07-16,12:56:22.000,197,10978735,12725,0,1752670581,13026.595725209998,74.92019751000043,53388.00876288 2025-07-16,12:56:23.000,197,10978673,12925,0,1752670582,13026.582252589993,74.89905012000236,53388.043698479996 2025-07-16,12:56:24.000,197,10978735,12805,0,1752670583,13026.656351999998,74.84970620999957,53388.00876288 2025-07-16,12:56:25.000,197,10978696,12965,0,1752670584,13026.683297239993,74.82150969000213,53388.12055680001 2025-07-16,12:56:26.000,197,10978685,12805,0,1752670585,13026.716978789998,74.75806752000062,53388.11356968 2025-07-16,12:56:27.000,197,10978673,13125,0,1752670586,13026.703506169993,74.72282187000383,53388.09260832001 2025-07-16,12:56:28.000,197,10978735,12805,0,1752670587,13026.777605579999,74.72282187000383,53388.1554924 2025-07-16,12:56:29.000,197,10978704,12925,0,1752670588,13026.858441299999,74.62413404999825,53388.14151816001 2025-07-16,12:56:30.000,197,10978732,12965,0,1752670589,13026.885386539994,74.57479014000273,53388.16946664001 2025-07-16,12:56:31.000,197,10978743,13125,0,1752670590,13026.93927702,74.4972497100025,53388.16946664001 2025-07-16,12:56:32.000,197,10978725,12645,0,1752670591,13026.966222259995,74.48315145000379,53388.17645376 2025-07-16,12:56:33.000,197,10978701,12845,0,1752670592,13026.99990381,74.47610232000443,53388.18344088 2025-07-16,12:56:34.000,197,10978735,12645,0,1752670593,13027.10094846,74.3985618900042,53388.148505280005 2025-07-16,12:56:35.000,197,10978715,13125,0,1752670594,13027.12115739,74.38446362999821,53388.26029920001 2025-07-16,12:56:36.000,197,10978750,12965,0,1752670595,13027.20199311,74.3985618900042,53388.30920904001 2025-07-16,12:56:37.000,197,10978701,12885,0,1752670596,13027.24241097,74.37036536999949,53388.246324960004 2025-07-16,12:56:38.000,197,10978715,12885,0,1752670597,13027.289565139996,74.36331624000013,53388.28126056 2025-07-16,12:56:39.000,197,10978722,12805,0,1752670598,13027.336719309991,74.3985618900042,53388.28824768001 2025-07-16,12:56:40.000,197,10978721,12765,0,1752670599,13027.377137169991,74.42675841000164,53388.3301704 2025-07-16,12:56:41.000,197,10978752,12925,0,1752670600,13027.404082410001,74.42675841000164,53388.35811888001 2025-07-16,12:56:42.000,197,10978737,12885,0,1752670601,13027.437763959992,74.44790579999972,53388.365106000005 2025-07-16,12:56:43.000,197,10978711,12645,0,1752670602,13027.464709200001,74.49020058000315,53388.42100296 2025-07-16,12:56:44.000,197,10978676,12805,0,1752670603,13027.498390749992,74.5324953599993,53388.44895144 2025-07-16,12:56:45.000,197,10978700,12685,0,1752670604,13027.498390749992,74.56774101000337,53388.42799008001 2025-07-16,12:56:46.000,197,10978726,12925,0,1752670605,13027.478181819992,74.58888840000145,53388.42100296 2025-07-16,12:56:47.000,197,10978688,12805,0,1752670606,13027.511863369997,74.61708491999889,53388.49786128 2025-07-16,12:56:48.000,197,10978731,12925,0,1752670607,13027.511863369997,74.62413404999825,53388.49786128 2025-07-16,12:56:49.000,197,10978730,12685,0,1752670608,13027.511863369997,74.66642883000168,53388.50484840001 2025-07-16,12:56:50.000,197,10978730,12765,0,1752670609,13027.525335990002,74.6452814400036,53388.56773248 2025-07-16,12:56:51.000,197,10978654,12885,0,1752670610,13027.552281229997,74.66642883000168,53388.57471960001 2025-07-16,12:56:52.000,197,10978759,12845,0,1752670611,13027.585962780002,74.67347796000104,53388.62362944001 2025-07-16,12:56:53.000,197,10978729,12725,0,1752670612,13027.579226469992,74.66642883000168,53388.57471960001 2025-07-16,12:56:54.000,197,10978730,12725,0,1752670613,13027.565753850002,74.61003578999953,53388.56773248 2025-07-16,12:56:55.000,197,10978712,13085,0,1752670614,13027.639853259992,74.61708491999889,53388.62362944001 2025-07-16,12:56:56.000,197,10978718,12685,0,1752670615,13027.687007430002,74.59593753000081,53388.63061656 2025-07-16,12:56:57.000,197,10978727,12965,0,1752670616,13027.727425290002,74.56774101000337,53388.63760368 2025-07-16,12:56:58.000,197,10978726,12605,0,1752670617,13027.767843150003,74.56774101000337,53388.651577920005 2025-07-16,12:56:59.000,197,10978725,12645,0,1752670618,13027.835206249998,74.51134797000122,53388.64459080001 2025-07-16,12:57:00.000,197,10978718,13045,0,1752670619,13027.895833039998,74.47610232000443,53388.72843624 2025-07-16,12:57:01.000,197,10978737,13165,0,1752670620,13027.922778279994,74.4690531899978,53388.770358960006 2025-07-16,12:57:02.000,197,10978705,13125,0,1752670621,13027.983405069994,74.49020058000315,53388.76337184001 2025-07-16,12:57:03.000,197,10978746,12885,0,1752670622,13028.05076816999,74.46200405999843,53388.75638472 2025-07-16,12:57:04.000,197,10978719,12765,0,1752670623,13028.084449719994,74.51134797000122,53388.79830744 2025-07-16,12:57:05.000,197,10978711,13125,0,1752670624,13028.11813127,74.51839710000058,53388.86119152001 2025-07-16,12:57:06.000,197,10978722,12725,0,1752670625,13028.15181281999,74.51839710000058,53388.79830744 2025-07-16,12:57:07.000,197,10978706,12965,0,1752670626,13028.1383402,74.48315145000379,53388.84023016001 2025-07-16,12:57:08.000,197,10978698,13205,0,1752670627,13028.145076509994,74.5324953599993,53388.882152879996 2025-07-16,12:57:09.000,197,10978727,12645,0,1752670628,13028.084449719994,74.51134797000122,53388.8542044 2025-07-16,12:57:10.000,197,10978686,12965,0,1752670629,13028.11813127,74.5324953599993,53388.94503696 2025-07-16,12:57:11.000,197,10978731,12605,0,1752670630,13028.057504479999,74.61003578999953,53388.938049840006 2025-07-16,12:57:12.000,197,10978719,12685,0,1752670631,13028.023822929994,74.62413404999825,53388.87516576 2025-07-16,12:57:13.000,197,10978703,12845,0,1752670632,13028.017086619999,74.6452814400036,53388.917088480004 2025-07-16,12:57:14.000,197,10978701,12965,0,1752670633,13027.976668759999,74.6452814400036,53388.96599832 2025-07-16,12:57:15.000,197,10978735,12765,0,1752670634,13027.949723519989,74.69462534999911,53388.95202408 2025-07-16,12:57:16.000,197,10978700,12645,0,1752670635,13027.895833039998,74.72282187000383,53388.917088480004 2025-07-16,12:57:17.000,197,10978733,12885,0,1752670636,13027.841942559993,74.73692013000255,53388.938049840006 2025-07-16,12:57:18.000,197,10978750,12685,0,1752670637,13027.808261009988,74.73692013000255,53388.95202408 2025-07-16,12:57:19.000,197,10978734,13045,0,1752670638,13027.814997319998,74.7933131700047,53388.96599832 2025-07-16,12:57:20.000,197,10978747,12805,0,1752670639,13027.801524699993,74.77216577999934,53388.97298544 2025-07-16,12:57:21.000,197,10978743,13005,0,1752670640,13027.754370529998,74.81446056000277,53388.95202408 2025-07-16,12:57:22.000,197,10978734,12765,0,1752670641,13027.774579459998,74.80036230000405,53388.9939468 2025-07-16,12:57:23.000,197,10978708,12885,0,1752670642,13027.794788389998,74.81446056000277,53388.94503696 2025-07-16,12:57:24.000,197,10978723,12645,0,1752670643,13027.761106839993,74.81446056000277,53388.97997256001 2025-07-16,12:57:25.000,197,10978713,12925,0,1752670644,13027.774579459998,74.83560795000085,53388.93106272001 2025-07-16,12:57:26.000,197,10978711,13005,0,1752670645,13027.761106839993,74.82150969000213,53388.97997256001 2025-07-16,12:57:27.000,197,10978700,12725,0,1752670646,13027.754370529998,74.80741143000341,53388.938049840006 2025-07-16,12:57:28.000,197,10978746,12685,0,1752670647,13027.794788389998,74.81446056000277,53388.95202408 2025-07-16,12:57:29.000,197,10978705,12805,0,1752670648,13027.781315769993,74.80036230000405,53388.91010136001 2025-07-16,12:57:30.000,197,10978750,12965,0,1752670649,13027.801524699993,74.80036230000405,53388.917088480004 2025-07-16,12:57:31.000,197,10978731,12965,0,1752670650,13027.788052079988,74.75806752000062,53388.95202408 2025-07-16,12:57:32.000,197,10978693,12645,0,1752670651,13027.788052079988,74.78626403999806,53388.95901120001 2025-07-16,12:57:33.000,197,10978706,12725,0,1752670652,13027.794788389998,74.7439692600019,53389.00093392 2025-07-16,12:57:34.000,197,10978686,12765,0,1752670653,13027.801524699993,74.75806752000062,53389.01490816 2025-07-16,12:57:35.000,197,10978723,12765,0,1752670654,13027.835206249998,74.73692013000255,53389.00093392 2025-07-16,12:57:36.000,197,10978679,13045,0,1752670655,13027.841942559993,74.71577274000447,53388.95901120001 2025-07-16,12:57:37.000,197,10978748,12765,0,1752670656,13027.808261009988,74.66642883000168,53388.97298544 2025-07-16,12:57:38.000,197,10978717,12805,0,1752670657,13027.862151489993,74.6452814400036,53389.02189528 2025-07-16,12:57:39.000,197,10978686,12725,0,1752670658,13027.855415179998,74.56069188000401,53389.00093392 2025-07-16,12:57:40.000,197,10978704,12685,0,1752670659,13027.868887799988,74.54659361999802,53389.00093392 2025-07-16,12:57:41.000,197,10978731,12965,0,1752670660,13027.882360419993,74.50429884000187,53388.9939468 2025-07-16,12:57:42.000,197,10978738,12405,0,1752670661,13027.848678869988,74.46200405999843,53388.986959680005 2025-07-16,12:57:43.000,197,10978744,12565,0,1752670662,13027.922778279994,74.3985618900042,53389.00093392 2025-07-16,12:57:44.000,197,10978749,12845,0,1752670663,13027.929514589989,74.3351197200027,53388.986959680005 2025-07-16,12:57:45.000,197,10978713,12845,0,1752670664,13027.949723519989,74.27167755000119,53388.9240756 2025-07-16,12:57:46.000,197,10978732,12605,0,1752670665,13027.996877689999,74.1870879900016,53388.95901120001 2025-07-16,12:57:47.000,197,10978707,12925,0,1752670666,13028.05076816999,74.13774407999881,53388.94503696 2025-07-16,12:57:48.000,197,10978728,12765,0,1752670667,13028.064240789994,74.06725277999794,53388.97298544 2025-07-16,12:57:49.000,197,10978737,13125,0,1752670668,13028.145076509994,74.06725277999794,53389.00792104001 2025-07-16,12:57:50.000,197,10978717,12605,0,1752670669,13028.15181281999,73.98971234999772,53388.91010136001 2025-07-16,12:57:51.000,197,10978747,12765,0,1752670670,13028.19223067999,73.94741757000156,53388.9939468 2025-07-16,12:57:52.000,197,10978744,12965,0,1752670671,13028.27306639999,73.89102452999941,53389.02888240001 2025-07-16,12:57:53.000,197,10978701,12805,0,1752670672,13028.3404295,73.82053322999855,53389.02888240001 2025-07-16,12:57:54.000,197,10978732,12685,0,1752670673,13028.387583669995,73.81348409999919,53389.01490816 2025-07-16,12:57:55.000,197,10978705,12965,0,1752670674,13028.42126522,73.77118932000303,53389.02189528 2025-07-16,12:57:56.000,197,10978746,12685,0,1752670675,13028.43473783999,73.7288945399996,53389.04285664 2025-07-16,12:57:57.000,197,10978762,13005,0,1752670676,13028.48189201,73.6936488900028,53389.049843759996 2025-07-16,12:57:58.000,197,10978705,12845,0,1752670677,13028.52230987,73.66545236999809,53389.09875360001 2025-07-16,12:57:59.000,197,10978681,12925,0,1752670678,13028.52230987,73.60905933000322,53389.12670208001 2025-07-16,12:58:00.000,197,10978695,12965,0,1752670679,13028.569464039996,73.56676454999979,53389.09875360001 2025-07-16,12:58:01.000,197,10978727,12925,0,1752670680,13028.616618209991,73.57381367999915,53389.14766344001 2025-07-16,12:58:02.000,197,10978691,12685,0,1752670681,13028.616618209991,73.531518900003,53389.18958616 2025-07-16,12:58:03.000,197,10978727,12605,0,1752670682,13028.650299759996,73.49627324999892,53389.217534639996 2025-07-16,12:58:04.000,197,10978681,12885,0,1752670683,13028.643563450001,73.46102760000213,53389.24548312001 2025-07-16,12:58:05.000,197,10978704,12925,0,1752670684,13028.670508689996,73.46102760000213,53389.252470240004 2025-07-16,12:58:06.000,197,10978678,12685,0,1752670685,13028.670508689996,73.39053630000126,53389.22452176001 2025-07-16,12:58:07.000,197,10978740,12965,0,1752670686,13028.704190240001,73.36233978000382,53389.26644448001 2025-07-16,12:58:08.000,197,10978699,12765,0,1752670687,13028.663772380001,73.33414325999911,53389.25945736 2025-07-16,12:58:09.000,197,10978705,12645,0,1752670688,13028.717662859992,73.29184848000295,53389.28740584 2025-07-16,12:58:10.000,197,10978743,12885,0,1752670689,13028.697453929992,73.2847993500036,53389.32932856 2025-07-16,12:58:11.000,197,10978713,12925,0,1752670690,13028.710926549997,73.24955369999952,53389.32932856 2025-07-16,12:58:12.000,197,10978724,13045,0,1752670691,13028.737871789992,73.25660282999888,53389.33631568 2025-07-16,12:58:13.000,197,10978725,12965,0,1752670692,13028.731135479997,73.22840631000145,53389.441122480006 2025-07-16,12:58:14.000,197,10978737,12765,0,1752670693,13028.737871789992,73.15086588000122,53389.39919976 2025-07-16,12:58:15.000,197,10978736,12885,0,1752670694,13028.724399170002,73.11562023000442,53389.385225519996 2025-07-16,12:58:16.000,197,10978702,12925,0,1752670695,13028.697453929992,73.1367676200025,53389.39919976 2025-07-16,12:58:17.000,197,10978710,12805,0,1752670696,13028.710926549997,73.073325450001,53389.42714824 2025-07-16,12:58:18.000,197,10978712,12605,0,1752670697,13028.717662859992,73.0239815399982,53389.441122480006 2025-07-16,12:58:19.000,197,10978747,12765,0,1752670698,13028.744608100002,72.98873589000141,53389.49701944 2025-07-16,12:58:20.000,197,10978714,12885,0,1752670699,13028.764817030002,72.99578502000077,53389.538942160005 2025-07-16,12:58:21.000,197,10978725,12925,0,1752670700,13028.744608100002,72.97463763000269,53389.57387776 2025-07-16,12:58:22.000,197,10978690,12645,0,1752670701,13028.791762269997,72.96758850000333,53389.67169744 2025-07-16,12:58:23.000,197,10978701,12845,0,1752670702,13028.771553339997,72.93234284999926,53389.60182624001 2025-07-16,12:58:24.000,197,10978743,12885,0,1752670703,13028.805234890002,72.95349024000461,53389.59483912 2025-07-16,12:58:25.000,197,10978712,12685,0,1752670704,13028.785025960002,72.95349024000461,53389.608813360006 2025-07-16,12:58:26.000,197,10978734,12765,0,1752670705,13028.751344409997,73.00283415000013,53389.56689064 2025-07-16,12:58:27.000,197,10978708,12805,0,1752670706,13028.771553339997,72.99578502000077,53389.64374896 2025-07-16,12:58:28.000,197,10978741,12845,0,1752670707,13028.771553339997,73.05922719000228,53389.720607279996 2025-07-16,12:58:29.000,197,10978691,12885,0,1752670708,13028.724399170002,73.09447283999907,53389.66471032 2025-07-16,12:58:30.000,197,10978714,12605,0,1752670709,13028.771553339997,73.11562023000442,53389.706633040005 2025-07-16,12:58:31.000,197,10978746,12525,0,1752670710,13028.758080719992,73.1720132699993,53389.71362016 2025-07-16,12:58:32.000,197,10978726,12685,0,1752670711,13028.791762269997,73.1367676200025,53389.78349136 2025-07-16,12:58:33.000,197,10978718,12805,0,1752670712,13028.811971199997,73.12971849000314,53389.776504240006 2025-07-16,12:58:34.000,197,10978733,12725,0,1752670713,13028.744608100002,73.14381675000186,53389.76253 2025-07-16,12:58:35.000,197,10978741,12885,0,1752670714,13028.771553339997,73.14381675000186,53389.79746560001 2025-07-16,12:58:36.000,197,10978702,12965,0,1752670715,13028.785025960002,73.10152196999843,53389.8324012 2025-07-16,12:58:37.000,197,10978674,12845,0,1752670716,13028.805234890002,73.08037458000035,53389.8324012 2025-07-16,12:58:38.000,197,10978757,12845,0,1752670717,13028.825443820002,73.08037458000035,53389.86733680001 2025-07-16,12:58:39.000,197,10978681,12685,0,1752670718,13028.865861680002,73.05922719000228,53389.88131104 2025-07-16,12:58:40.000,197,10978725,12925,0,1752670719,13028.892806919997,73.00988327999949,53389.88131104 2025-07-16,12:58:41.000,197,10978713,13005,0,1752670720,13028.913015849997,72.96758850000333,53389.91624664001 2025-07-16,12:58:42.000,197,10978697,12765,0,1752670721,13028.946697400002,72.91824459000054,53389.91624664001 2025-07-16,12:58:43.000,197,10978701,12605,0,1752670722,13028.993851569998,72.87594981000439,53389.9022724 2025-07-16,12:58:44.000,197,10978685,12885,0,1752670723,13029.067950979988,72.81955677000224,53389.923233760004 2025-07-16,12:58:45.000,197,10978750,12965,0,1752670724,13029.115105149998,72.74201634000201,53389.93720800001 2025-07-16,12:58:46.000,197,10978695,13005,0,1752670725,13029.175731939999,72.70677068999794,53389.993104960005 2025-07-16,12:58:47.000,197,10978681,12765,0,1752670726,13029.209413489989,72.67152504000114,53390.02105344 2025-07-16,12:58:48.000,197,10978711,12765,0,1752670727,13029.256567659999,72.63627939000435,53390.01406632001 2025-07-16,12:58:49.000,197,10978724,12885,0,1752670728,13029.31045813999,72.63627939000435,53390.055989039996 2025-07-16,12:58:50.000,197,10978726,12885,0,1752670729,13029.364348619994,72.60808286999963,53390.0070792 2025-07-16,12:58:51.000,197,10978713,12445,0,1752670730,13029.404766479995,72.60103374000028,53390.08393752001 2025-07-16,12:58:52.000,197,10978715,12805,0,1752670731,13029.404766479995,72.615131999999,53390.13284736001 2025-07-16,12:58:53.000,197,10978755,13005,0,1752670732,13029.43844803,72.58693548000156,53390.10489888001 2025-07-16,12:58:54.000,197,10978707,12605,0,1752670733,13029.43171171999,72.60808286999963,53390.17477008 2025-07-16,12:58:55.000,197,10978750,12925,0,1752670734,13029.4182391,72.615131999999,53390.17477008 2025-07-16,12:58:56.000,197,10978687,13125,0,1752670735,13029.404766479995,72.615131999999,53390.19573144 2025-07-16,12:58:57.000,197,10978737,12805,0,1752670736,13029.404766479995,72.6433285200037,53390.258615520004 2025-07-16,12:58:58.000,197,10978713,12925,0,1752670737,13029.35761231,72.62923025999771,53390.23765416 2025-07-16,12:58:59.000,197,10978700,12965,0,1752670738,13029.384557549994,72.615131999999,53390.32149960001 2025-07-16,12:59:00.000,197,10978704,12965,0,1752670739,13029.37108492999,72.63627939000435,53390.24464128 2025-07-16,12:59:01.000,197,10978679,12845,0,1752670740,13029.317194449999,72.60808286999963,53390.29355112 2025-07-16,12:59:02.000,197,10978698,12925,0,1752670741,13029.303721829994,72.60808286999963,53390.27258976001 2025-07-16,12:59:03.000,197,10978714,13085,0,1752670742,13029.303721829994,72.56578809000348,53390.33547384 2025-07-16,12:59:04.000,197,10978731,12925,0,1752670743,13029.296985519999,72.55168983000476,53390.34246096 2025-07-16,12:59:05.000,197,10978742,12565,0,1752670744,13029.296985519999,72.53054243999941,53390.32149960001 2025-07-16,12:59:06.000,197,10978718,12845,0,1752670745,13029.24983134999,72.47414940000453,53390.32149960001 2025-07-16,12:59:07.000,197,10978694,12805,0,1752670746,13029.296985519999,72.48824766000325,53390.377396560005 2025-07-16,12:59:08.000,197,10978716,12725,0,1752670747,13029.283512899994,72.44595287999982,53390.34944808001 2025-07-16,12:59:09.000,197,10978688,12805,0,1752670748,13029.317194449999,72.4318546200011,53390.37040944001 2025-07-16,12:59:10.000,197,10978733,12885,0,1752670749,13029.29024920999,72.41775636000239,53390.37040944001 2025-07-16,12:59:11.000,197,10978743,12605,0,1752670750,13029.33740338,72.41070723000303,53390.43329352 2025-07-16,12:59:12.000,197,10978731,12805,0,1752670751,13029.35761231,72.38251070999831,53390.38438368 2025-07-16,12:59:13.000,197,10978710,12885,0,1752670752,13029.35087599999,72.39660897000431,53390.41931928001 2025-07-16,12:59:14.000,197,10978704,12725,0,1752670753,13029.37782124,72.37546157999896,53390.41931928001 2025-07-16,12:59:15.000,197,10978768,13005,0,1752670754,13029.35761231,72.3684124499996,53390.447267760006 2025-07-16,12:59:16.000,197,10978691,12765,0,1752670755,13029.344139689994,72.37546157999896,53390.426306400004 2025-07-16,12:59:17.000,197,10978773,12805,0,1752670756,13029.323930759994,72.44595287999982,53390.447267760006 2025-07-16,12:59:18.000,197,10978731,12765,0,1752670757,13029.317194449999,72.45300200999918,53390.496177600005 2025-07-16,12:59:19.000,197,10978701,12725,0,1752670758,13029.24983134999,72.45300200999918,53390.45425488 2025-07-16,12:59:20.000,197,10978735,12885,0,1752670759,13029.27004027999,72.50234592000197,53390.51713896001 2025-07-16,12:59:21.000,197,10978758,12805,0,1752670760,13029.216149799999,72.5798863500022,53390.51015184 2025-07-16,12:59:22.000,197,10978716,12645,0,1752670761,13029.128577769989,72.59398461000092,53390.51015184 2025-07-16,12:59:23.000,197,10978723,12765,0,1752670762,13029.101632529993,72.615131999999,53390.5311132 2025-07-16,12:59:24.000,197,10978747,13005,0,1752670763,13029.020796809993,72.62923025999771,53390.48919048001 2025-07-16,12:59:25.000,197,10978740,12925,0,1752670764,13028.960170019993,72.66447591000178,53390.53810032001 2025-07-16,12:59:26.000,197,10978718,12805,0,1752670765,13028.919752159993,72.66447591000178,53390.45425488 2025-07-16,12:59:27.000,197,10978741,12925,0,1752670766,13028.865861680002,72.68562329999986,53390.51015184 2025-07-16,12:59:28.000,197,10978722,12805,0,1752670767,13028.818707509992,72.68562329999986,53390.48220336 2025-07-16,12:59:29.000,197,10978712,12565,0,1752670768,13028.778289649992,72.69267242999922,53390.50316472 2025-07-16,12:59:30.000,197,10978716,12885,0,1752670769,13028.744608100002,72.69972155999858,53390.46822912001 2025-07-16,12:59:31.000,197,10978741,12805,0,1752670770,13028.724399170002,72.69267242999922,53390.51713896001 2025-07-16,12:59:32.000,197,10978698,12765,0,1752670771,13028.710926549997,72.6433285200037,53390.496177600005 2025-07-16,12:59:33.000,197,10978740,12605,0,1752670772,13028.697453929992,72.65037765000307,53390.48220336 2025-07-16,12:59:34.000,197,10978715,12765,0,1752670773,13028.731135479997,72.63627939000435,53390.496177600005 2025-07-16,12:59:35.000,197,10978716,12565,0,1752670774,13028.724399170002,72.57283722000284,53390.44028064001 2025-07-16,12:59:36.000,197,10978727,12805,0,1752670775,13028.737871789992,72.55873896000412,53390.46822912001 2025-07-16,12:59:37.000,197,10978694,12605,0,1752670776,13028.764817030002,72.48824766000325,53390.40534504 2025-07-16,12:59:38.000,197,10978731,13285,0,1752670777,13028.805234890002,72.45300200999918,53390.44028064001 2025-07-16,12:59:39.000,197,10978727,12725,0,1752670778,13028.832180129997,72.41775636000239,53390.43329352 2025-07-16,12:59:40.000,197,10978749,12805,0,1752670779,13028.913015849997,72.32611767000344,53390.44028064001 2025-07-16,12:59:41.000,197,10978715,13085,0,1752670780,13028.933224779998,72.30497027999809,53390.41233216 2025-07-16,12:59:42.000,197,10978749,12805,0,1752670781,13028.939961089993,72.25562637000257,53390.43329352 2025-07-16,12:59:43.000,197,10978726,13045,0,1752670782,13028.973642639998,72.2344789800045,53390.41233216 2025-07-16,12:59:44.000,197,10978710,12725,0,1752670783,13029.000587879993,72.1851350700017,53390.41931928001 2025-07-16,12:59:45.000,197,10978721,12685,0,1752670784,13029.020796809993,72.16398768000363,53390.426306400004 2025-07-16,12:59:46.000,197,10978746,13285,0,1752670785,13029.074687289998,72.14988942000491,53390.36342232 2025-07-16,12:59:47.000,197,10978703,12765,0,1752670786,13029.081423599993,72.06529985999805,53390.44028064001 2025-07-16,12:59:48.000,197,10978715,13085,0,1752670787,13029.074687289998,72.07234899000468,53390.40534504 2025-07-16,12:59:49.000,197,10978731,12885,0,1752670788,13029.101632529993,72.01595595000254,53390.40534504 2025-07-16,12:59:50.000,197,10978727,12685,0,1752670789,13029.115105149998,71.98775942999782,53390.44028064001 2025-07-16,12:59:51.000,197,10978698,12765,0,1752670790,13029.108368839989,71.91726813000423,53390.40534504 2025-07-16,12:59:52.000,197,10978701,12845,0,1752670791,13029.148786699989,71.90316986999824,53390.43329352 2025-07-16,12:59:53.000,197,10978753,12525,0,1752670792,13029.128577769989,71.86792422000144,53390.447267760006 2025-07-16,12:59:54.000,197,10978688,13085,0,1752670793,13029.189204559989,71.83267857000465,53390.426306400004 2025-07-16,12:59:55.000,197,10978684,12685,0,1752670794,13029.182468249994,71.79743292000057,53390.41233216 2025-07-16,12:59:56.000,197,10978721,12965,0,1752670795,13029.182468249994,71.7762855300025,53390.37040944001 2025-07-16,12:59:57.000,197,10978684,12845,0,1752670796,13029.209413489989,71.73399074999907,53390.45425488 2025-07-16,12:59:58.000,197,10978717,12605,0,1752670797,13029.27004027999,71.67759771000419,53390.43329352 2025-07-16,12:59:59.000,197,10978672,12605,0,1752670798,13029.27004027999,71.64235206000012,53390.51713896001 2025-07-16,13:00:00.000,197,10978682,12725,0,1752670799,13029.283512899994,71.63530293000076,53390.48919048001 2025-07-16,13:00:01.000,197,10978755,12805,0,1752670800,13029.296985519999,71.62120467000204,53390.447267760006 2025-07-16,13:00:02.000,197,10978745,12765,0,1752670801,13029.33066706999,71.55776250000054,53390.48220336 2025-07-16,13:00:03.000,197,10978700,12765,0,1752670802,13029.37108492999,71.53661511000246,53390.44028064001 2025-07-16,13:00:04.000,197,10978698,12925,0,1752670803,13029.37108492999,71.54366424000182,53390.447267760006 2025-07-16,13:00:05.000,197,10978687,12685,0,1752670804,13029.37782124,71.51546772000438,53390.50316472 2025-07-16,13:00:06.000,197,10978733,12885,0,1752670805,13029.39129385999,71.48727119999967,53390.48919048001 2025-07-16,13:00:07.000,197,10978689,13045,0,1752670806,13029.424975409995,71.43792729000415,53390.50316472 2025-07-16,13:00:08.000,197,10978696,12805,0,1752670807,13029.47212957999,71.49432032999903,53390.50316472 2025-07-16,13:00:09.000,197,10978726,12605,0,1752670808,13029.45865696,71.44497642000351,53390.45425488 2025-07-16,13:00:10.000,197,10978675,12765,0,1752670809,13029.445184339995,71.39563251000072,53390.5311132 2025-07-16,13:00:11.000,197,10978714,12885,0,1752670810,13029.45865696,71.39563251000072,53390.55906168 2025-07-16,13:00:12.000,197,10978664,12605,0,1752670811,13029.445184339995,71.37448512000265,53390.53810032001 2025-07-16,13:00:13.000,197,10978680,12965,0,1752670812,13029.45865696,71.36038686000393,53390.62194576 2025-07-16,13:00:14.000,197,10978709,12725,0,1752670813,13029.43844803,71.37448512000265,53390.51015184 2025-07-16,13:00:15.000,197,10978748,12805,0,1752670814,13029.445184339995,71.40973076999944,53390.51713896001 2025-07-16,13:00:16.000,197,10978699,12925,0,1752670815,13029.35087599999,71.40268164000008,53390.5311132 2025-07-16,13:00:17.000,197,10978660,12845,0,1752670816,13029.37108492999,71.40268164000008,53390.545087440005 2025-07-16,13:00:18.000,197,10978738,12805,0,1752670817,13029.276776589999,71.39563251000072,53390.56604880001 2025-07-16,13:00:19.000,197,10978703,13005,0,1752670818,13029.27004027999,71.4167798999988,53390.56604880001 2025-07-16,13:00:20.000,197,10978674,13005,0,1752670819,13029.216149799999,71.43792729000415,53390.56604880001 2025-07-16,13:00:21.000,197,10978679,12885,0,1752670820,13029.182468249994,71.48727119999967,53390.6009844 2025-07-16,13:00:22.000,197,10978730,12725,0,1752670821,13029.128577769989,71.52251685000374,53390.614958640006 2025-07-16,13:00:23.000,197,10978677,12805,0,1752670822,13029.067950979988,71.48727119999967,53390.52412608 2025-07-16,13:00:24.000,197,10978703,12885,0,1752670823,13029.000587879993,71.52251685000374,53390.58002304 2025-07-16,13:00:25.000,197,10978701,12925,0,1752670824,13028.939961089993,71.55071337000118,53390.55906168 2025-07-16,13:00:26.000,197,10978676,12685,0,1752670825,13028.886070610002,71.55776250000054,53390.58701016001 2025-07-16,13:00:27.000,197,10978666,12805,0,1752670826,13028.879334299992,71.57186075999925,53390.593997280004 2025-07-16,13:00:28.000,197,10978735,12965,0,1752670827,13028.785025960002,71.57186075999925,53390.57303592 2025-07-16,13:00:29.000,197,10978714,12765,0,1752670828,13028.731135479997,71.60005728000397,53390.51713896001 2025-07-16,13:00:30.000,197,10978688,12845,0,1752670829,13028.663772380001,71.57890988999861,53390.53810032001 2025-07-16,13:00:31.000,197,10978674,12765,0,1752670830,13028.650299759996,71.57186075999925,53390.51713896001 2025-07-16,13:00:32.000,197,10978685,12885,0,1752670831,13028.582936660001,71.57186075999925,53390.51713896001 2025-07-16,13:00:33.000,197,10978702,12845,0,1752670832,13028.50210094,71.60005728000397,53390.50316472 2025-07-16,13:00:34.000,197,10978686,12965,0,1752670833,13028.47515569999,71.57186075999925,53390.48919048001 2025-07-16,13:00:35.000,197,10978714,12605,0,1752670834,13028.43473783999,71.55776250000054,53390.50316472 2025-07-16,13:00:36.000,197,10978701,12605,0,1752670835,13028.367374739995,71.57186075999925,53390.52412608 2025-07-16,13:00:37.000,197,10978681,12845,0,1752670836,13028.33369318999,71.55071337000118,53390.46822912001 2025-07-16,13:00:38.000,197,10978644,12885,0,1752670837,13028.27306639999,71.52251685000374,53390.48220336 2025-07-16,13:00:39.000,197,10978683,13045,0,1752670838,13028.25285746999,71.51546772000438,53390.461242 2025-07-16,13:00:40.000,197,10978728,12765,0,1752670839,13028.225912229995,71.50136945999839,53390.447267760006 2025-07-16,13:00:41.000,197,10978698,12925,0,1752670840,13028.19896699,71.51546772000438,53390.41931928001 2025-07-16,13:00:42.000,197,10978673,13125,0,1752670841,13028.19223067999,71.48022207000031,53390.447267760006 2025-07-16,13:00:43.000,197,10978708,12965,0,1752670842,13028.15181281999,71.45202555000287,53390.38438368 2025-07-16,13:00:44.000,197,10978732,12845,0,1752670843,13028.15181281999,71.44497642000351,53390.37040944001 2025-07-16,13:00:45.000,197,10978688,12965,0,1752670844,13028.11813127,71.45202555000287,53390.426306400004 2025-07-16,13:00:46.000,197,10978709,13005,0,1752670845,13028.124867579994,71.4308781600048,53390.41233216 2025-07-16,13:00:47.000,197,10978700,12925,0,1752670846,13028.097922339999,71.43792729000415,53390.34944808001 2025-07-16,13:00:48.000,197,10978686,12845,0,1752670847,13028.05076816999,71.45907468000223,53390.34944808001 2025-07-16,13:00:49.000,197,10978690,12965,0,1752670848,13028.084449719994,71.46612381000159,53390.31451248 2025-07-16,13:00:50.000,197,10978699,12845,0,1752670849,13028.023822929994,71.50136945999839,53390.34246096 2025-07-16,13:00:51.000,197,10978670,12885,0,1752670850,13028.037295549999,71.50136945999839,53390.286564 2025-07-16,13:00:52.000,197,10978686,12765,0,1752670851,13027.996877689999,71.55071337000118,53390.29355112 2025-07-16,13:00:53.000,197,10978704,13085,0,1752670852,13027.956459829998,71.52251685000374,53390.27258976001 2025-07-16,13:00:54.000,197,10978732,12925,0,1752670853,13027.909305659989,71.52251685000374,53390.2166928 2025-07-16,13:00:55.000,197,10978703,12725,0,1752670854,13027.855415179998,71.55776250000054,53390.25162840001 2025-07-16,13:00:56.000,197,10978730,13045,0,1752670855,13027.814997319998,71.55776250000054,53390.25162840001 2025-07-16,13:00:57.000,197,10978711,12805,0,1752670856,13027.814997319998,71.5648116299999,53390.258615520004 2025-07-16,13:00:58.000,197,10978671,12925,0,1752670857,13027.761106839993,71.57186075999925,53390.23765416 2025-07-16,13:00:59.000,197,10978704,12685,0,1752670858,13027.734161599998,71.57186075999925,53390.20271856001 2025-07-16,13:01:00.000,197,10978705,13085,0,1752670859,13027.700480049993,71.55071337000118,53390.13284736001 2025-07-16,13:01:01.000,197,10978736,12845,0,1752670860,13027.660062189992,71.57186075999925,53390.0769504 2025-07-16,13:01:02.000,197,10978725,12805,0,1752670861,13027.653325879997,71.5648116299999,53390.090924640004 2025-07-16,13:01:03.000,197,10978692,12765,0,1752670862,13027.633116949997,71.5648116299999,53390.06297616001 2025-07-16,13:01:04.000,197,10978684,12925,0,1752670863,13027.626380640002,71.5648116299999,53390.06297616001 2025-07-16,13:01:05.000,197,10978706,12805,0,1752670864,13027.619644329992,71.57186075999925,53390.06297616001 2025-07-16,13:01:06.000,197,10978711,12925,0,1752670865,13027.606171710002,71.53661511000246,53390.09791176 2025-07-16,13:01:07.000,197,10978679,12725,0,1752670866,13027.626380640002,71.53661511000246,53390.01406632001 2025-07-16,13:01:08.000,197,10978713,12725,0,1752670867,13027.633116949997,71.5295659800031,53390.055989039996 2025-07-16,13:01:09.000,197,10978697,13085,0,1752670868,13027.619644329992,71.57186075999925,53390.055989039996 2025-07-16,13:01:10.000,197,10978745,12965,0,1752670869,13027.626380640002,71.53661511000246,53389.97913072 2025-07-16,13:01:11.000,197,10978718,13125,0,1752670870,13027.639853259992,71.5295659800031,53389.98611784001 2025-07-16,13:01:12.000,197,10978689,12685,0,1752670871,13027.612908019997,71.52251685000374,53389.96515648001 2025-07-16,13:01:13.000,197,10978688,13045,0,1752670872,13027.666798500002,71.51546772000438,53389.993104960005 2025-07-16,13:01:14.000,197,10978706,12805,0,1752670873,13027.687007430002,71.47317294000095,53389.93022088 2025-07-16,13:01:15.000,197,10978727,12765,0,1752670874,13027.687007430002,71.49432032999903,53389.93720800001 2025-07-16,13:01:16.000,197,10978669,12765,0,1752670875,13027.687007430002,71.48022207000031,53389.90925952 2025-07-16,13:01:17.000,197,10978660,12885,0,1752670876,13027.720688979993,71.4308781600048,53389.86733680001 2025-07-16,13:01:18.000,197,10978688,12845,0,1752670877,13027.693743739997,71.43792729000415,53389.88131104 2025-07-16,13:01:19.000,197,10978664,13085,0,1752670878,13027.687007430002,71.4167798999988,53389.825414080005 2025-07-16,13:01:20.000,197,10978654,12925,0,1752670879,13027.707216360002,71.43792729000415,53389.88131104 2025-07-16,13:01:21.000,197,10978722,13045,0,1752670880,13027.740897909993,71.47317294000095,53389.86733680001 2025-07-16,13:01:22.000,197,10978677,13045,0,1752670881,13027.727425290002,71.46612381000159,53389.85336256 2025-07-16,13:01:23.000,197,10978702,12805,0,1752670882,13027.767843150003,71.44497642000351,53389.85336256 2025-07-16,13:01:24.000,197,10978704,12805,0,1752670883,13027.761106839993,71.44497642000351,53389.79746560001 2025-07-16,13:01:25.000,197,10978706,12725,0,1752670884,13027.740897909993,71.49432032999903,53389.79746560001 2025-07-16,13:01:26.000,197,10978710,12845,0,1752670885,13027.781315769993,71.49432032999903,53389.825414080005 2025-07-16,13:01:27.000,197,10978711,13045,0,1752670886,13027.767843150003,71.52251685000374,53389.85336256 2025-07-16,13:01:28.000,197,10978671,12765,0,1752670887,13027.767843150003,71.52251685000374,53389.83938832 2025-07-16,13:01:29.000,197,10978650,13005,0,1752670888,13027.781315769993,71.57186075999925,53389.80445272 2025-07-16,13:01:30.000,197,10978725,12925,0,1752670889,13027.767843150003,71.54366424000182,53389.776504240006 2025-07-16,13:01:31.000,197,10978668,13005,0,1752670890,13027.734161599998,71.60005728000397,53389.79746560001 2025-07-16,13:01:32.000,197,10978701,12805,0,1752670891,13027.767843150003,71.6282538000014,53389.825414080005 2025-07-16,13:01:33.000,197,10978691,12765,0,1752670892,13027.727425290002,71.62120467000204,53389.755542880004 2025-07-16,13:01:34.000,197,10978701,12805,0,1752670893,13027.734161599998,71.6282538000014,53389.776504240006 2025-07-16,13:01:35.000,197,10978718,12885,0,1752670894,13027.754370529998,71.60710641000333,53389.78349136 2025-07-16,13:01:36.000,197,10978720,13045,0,1752670895,13027.713952669998,71.62120467000204,53389.80445272 2025-07-16,13:01:37.000,197,10978689,13045,0,1752670896,13027.707216360002,71.6634994499982,53389.80445272 2025-07-16,13:01:38.000,197,10978695,12685,0,1752670897,13027.740897909993,71.65645031999884,53389.83938832 2025-07-16,13:01:39.000,197,10978707,12765,0,1752670898,13027.720688979993,71.67054858000483,53389.79746560001 2025-07-16,13:01:40.000,197,10978683,12605,0,1752670899,13027.720688979993,71.67054858000483,53389.79047848 2025-07-16,13:01:41.000,197,10978712,12605,0,1752670900,13027.747634220003,71.65645031999884,53389.79746560001 2025-07-16,13:01:42.000,197,10978703,12605,0,1752670901,13027.734161599998,71.64235206000012,53389.79047848 2025-07-16,13:01:43.000,197,10978707,12685,0,1752670902,13027.693743739997,71.65645031999884,53389.776504240006 2025-07-16,13:01:44.000,197,10978668,12765,0,1752670903,13027.720688979993,71.64235206000012,53389.776504240006 2025-07-16,13:01:45.000,197,10978705,12925,0,1752670904,13027.720688979993,71.64940118999948,53389.74156864 2025-07-16,13:01:46.000,197,10978706,12765,0,1752670905,13027.666798500002,71.67054858000483,53389.72759440001 2025-07-16,13:01:47.000,197,10978655,12765,0,1752670906,13027.646589570002,71.65645031999884,53389.6926588 2025-07-16,13:01:48.000,197,10978689,12925,0,1752670907,13027.653325879997,71.64940118999948,53389.74156864 2025-07-16,13:01:49.000,197,10978699,13045,0,1752670908,13027.680271119993,71.6634994499982,53389.76253 2025-07-16,13:01:50.000,197,10978689,12805,0,1752670909,13027.680271119993,71.69169597000291,53389.71362016 2025-07-16,13:01:51.000,197,10978707,13165,0,1752670910,13027.680271119993,71.67759771000419,53389.755542880004 2025-07-16,13:01:52.000,197,10978726,12685,0,1752670911,13027.639853259992,71.67759771000419,53389.74156864 2025-07-16,13:01:53.000,197,10978663,13125,0,1752670912,13027.639853259992,71.67054858000483,53389.73458152 2025-07-16,13:01:54.000,197,10978691,12725,0,1752670913,13027.592699089997,71.65645031999884,53389.6926588 2025-07-16,13:01:55.000,197,10978708,12805,0,1752670914,13027.572490159997,71.67054858000483,53389.69964592001 2025-07-16,13:01:56.000,197,10978696,12765,0,1752670915,13027.619644329992,71.67054858000483,53389.68567168 2025-07-16,13:01:57.000,197,10978689,12605,0,1752670916,13027.585962780002,71.67759771000419,53389.720607279996 2025-07-16,13:01:58.000,197,10978667,12845,0,1752670917,13027.559017539992,71.67759771000419,53389.71362016 2025-07-16,13:01:59.000,197,10978695,12765,0,1752670918,13027.579226469992,71.63530293000076,53389.706633040005 2025-07-16,13:02:00.000,197,10978716,12885,0,1752670919,13027.585962780002,71.6634994499982,53389.71362016 2025-07-16,13:02:01.000,197,10978705,12805,0,1752670920,13027.585962780002,71.61415554000268,53389.73458152 2025-07-16,13:02:02.000,197,10978698,13165,0,1752670921,13027.579226469992,71.59300815000461,53389.74855576001 2025-07-16,13:02:03.000,197,10978736,12885,0,1752670922,13027.599435399992,71.54366424000182,53389.6926588 2025-07-16,13:02:04.000,197,10978712,12765,0,1752670923,13027.572490159997,71.51546772000438,53389.66471032 2025-07-16,13:02:05.000,197,10978721,12605,0,1752670924,13027.592699089997,71.45202555000287,53389.62977472001 2025-07-16,13:02:06.000,197,10978680,12645,0,1752670925,13027.626380640002,71.40973076999944,53389.68567168 2025-07-16,13:02:07.000,197,10978671,12565,0,1752670926,13027.653325879997,71.37448512000265,53389.65073608001 2025-07-16,13:02:08.000,197,10978678,12845,0,1752670927,13027.639853259992,71.37448512000265,53389.66471032 2025-07-16,13:02:09.000,197,10978715,12925,0,1752670928,13027.680271119993,71.33219033999922,53389.69964592001 2025-07-16,13:02:10.000,197,10978732,12645,0,1752670929,13027.673534809997,71.27579730000434,53389.65073608001 2025-07-16,13:02:11.000,197,10978705,13045,0,1752670930,13027.693743739997,71.24055165000027,53389.66471032 2025-07-16,13:02:12.000,197,10978693,12885,0,1752670931,13027.680271119993,71.20530600000347,53389.64374896 2025-07-16,13:02:13.000,197,10978699,12765,0,1752670932,13027.693743739997,71.15596209000068,53389.64374896 2025-07-16,13:02:14.000,197,10978655,12725,0,1752670933,13027.734161599998,71.11366731000453,53389.64374896 2025-07-16,13:02:15.000,197,10978717,12765,0,1752670934,13027.680271119993,71.01497948999895,53389.64374896 2025-07-16,13:02:16.000,197,10978680,13045,0,1752670935,13027.700480049993,70.98678297000151,53389.62977472001 2025-07-16,13:02:17.000,197,10978655,12605,0,1752670936,13027.687007430002,70.9726847100028,53389.60182624001 2025-07-16,13:02:18.000,197,10978709,13005,0,1752670937,13027.646589570002,70.95858645000408,53389.58086488001 2025-07-16,13:02:19.000,197,10978695,12925,0,1752670938,13027.612908019997,70.91629167000065,53389.60182624001 2025-07-16,13:02:20.000,197,10978695,12645,0,1752670939,13027.592699089997,70.95153732000472,53389.60182624001 2025-07-16,13:02:21.000,197,10978725,12805,0,1752670940,13027.572490159997,70.9233408,53389.64374896 2025-07-16,13:02:22.000,197,10978686,12925,0,1752670941,13027.565753850002,70.86694775999786,53389.65073608001 2025-07-16,13:02:23.000,197,10978689,12565,0,1752670942,13027.525335990002,70.8598986299985,53389.608813360006 2025-07-16,13:02:24.000,197,10978688,12965,0,1752670943,13027.464709200001,70.81760385000234,53389.59483912 2025-07-16,13:02:25.000,197,10978724,13005,0,1752670944,13027.451236579996,70.83875124000042,53389.58086488001 2025-07-16,13:02:26.000,197,10978733,12925,0,1752670945,13027.444500270001,70.75416168000083,53389.58086488001 2025-07-16,13:02:27.000,197,10978697,12965,0,1752670946,13027.451236579996,70.78235819999827,53389.56689064 2025-07-16,13:02:28.000,197,10978713,12805,0,1752670947,13027.404082410001,70.75416168000083,53389.53195504001 2025-07-16,13:02:29.000,197,10978722,12765,0,1752670948,13027.377137169991,70.66957212000125,53389.56689064 2025-07-16,13:02:30.000,197,10978702,12525,0,1752670949,13027.336719309991,70.66957212000125,53389.53195504001 2025-07-16,13:02:31.000,197,10978717,12765,0,1752670950,13027.309774069996,70.64137560000381,53389.5179808 2025-07-16,13:02:32.000,197,10978689,12885,0,1752670951,13027.32324669,70.5779334300023,53389.52496792 2025-07-16,13:02:33.000,197,10978691,13285,0,1752670952,13027.28282883,70.55678604000423,53389.5179808 2025-07-16,13:02:34.000,197,10978723,12925,0,1752670953,13027.28282883,70.5779334300023,53389.46907096 2025-07-16,13:02:35.000,197,10978735,12725,0,1752670954,13027.289565139996,70.54268777999823,53389.538942160005 2025-07-16,13:02:36.000,197,10978685,12925,0,1752670955,13027.28282883,70.53563864999887,53389.50400656 2025-07-16,13:02:37.000,197,10978724,12845,0,1752670956,13027.269356209996,70.50744213000144,53389.538942160005 2025-07-16,13:02:38.000,197,10978707,12605,0,1752670957,13027.296301449991,70.48629474000336,53389.49701944 2025-07-16,13:02:39.000,197,10978675,12885,0,1752670958,13027.276092519991,70.465147349998,53389.50400656 2025-07-16,13:02:40.000,197,10978700,13085,0,1752670959,13027.249147279996,70.50744213000144,53389.49701944 2025-07-16,13:02:41.000,197,10978696,13005,0,1752670960,13027.28282883,70.42285257000185,53389.4481096 2025-07-16,13:02:42.000,197,10978725,12965,0,1752670961,13027.25588358999,70.41580344000249,53389.46907096 2025-07-16,13:02:43.000,197,10978675,13005,0,1752670962,13027.22220204,70.40170518000377,53389.49701944 2025-07-16,13:02:44.000,197,10978684,12765,0,1752670963,13027.22220204,70.3664595299997,53389.4481096 2025-07-16,13:02:45.000,197,10978705,12885,0,1752670964,13027.20199311,70.38055778999842,53389.538942160005 2025-07-16,13:02:46.000,197,10978707,12965,0,1752670965,13027.13463000999,70.31711562000419,53389.54592928 2025-07-16,13:02:47.000,197,10978686,12885,0,1752670966,13027.11442107999,70.32416475000355,53389.50400656 2025-07-16,13:02:48.000,197,10978717,12885,0,1752670967,13027.03358535999,70.28891909999948,53389.48304520001 2025-07-16,13:02:49.000,197,10978691,12805,0,1752670968,13027.03358535999,70.27482084000076,53389.50400656 2025-07-16,13:02:50.000,197,10978649,12765,0,1752670969,13026.95274963999,70.25367345000268,53389.47605808 2025-07-16,13:02:51.000,197,10978674,12765,0,1752670970,13026.91906809,70.19728041000053,53389.490032320005 2025-07-16,13:02:52.000,197,10978732,12605,0,1752670971,13026.87191391999,70.18318215000181,53389.48304520001 2025-07-16,13:02:53.000,197,10978712,12605,0,1752670972,13026.818023439999,70.12678910999966,53389.50400656 2025-07-16,13:02:54.000,197,10978698,12845,0,1752670973,13026.770869269989,70.10564172000159,53389.43413536001 2025-07-16,13:02:55.000,197,10978685,12845,0,1752670974,13026.743924029994,70.1197399800003,53389.46208384001 2025-07-16,13:02:56.000,197,10978710,12645,0,1752670975,13026.690033549989,70.07039607000479,53389.42714824 2025-07-16,13:02:57.000,197,10978694,12845,0,1752670976,13026.656351999998,70.0562978099988,53389.46907096 2025-07-16,13:02:58.000,197,10978727,12925,0,1752670977,13026.649615689988,70.02810129000136,53389.45509672 2025-07-16,13:02:59.000,197,10978697,12725,0,1752670978,13026.602461519993,70.02810129000136,53389.42714824 2025-07-16,13:03:00.000,197,10978699,12805,0,1752670979,13026.541834729993,70.021052160002,53389.42714824 2025-07-16,13:03:01.000,197,10978686,12965,0,1752670980,13026.535098419998,70.01400303000264,53389.441122480006 2025-07-16,13:03:02.000,197,10978692,12645,0,1752670981,13026.521625799993,69.97875737999857,53389.441122480006 2025-07-16,13:03:03.000,197,10978728,13005,0,1752670982,13026.454262699997,69.98580650999793,53389.4481096 2025-07-16,13:03:04.000,197,10978710,12925,0,1752670983,13026.467735320002,69.99285564000456,53389.490032320005 2025-07-16,13:03:05.000,197,10978677,13165,0,1752670984,13026.420581149992,69.97170824999921,53389.40618688 2025-07-16,13:03:06.000,197,10978714,12765,0,1752670985,13026.359954359992,69.97875737999857,53389.4481096 2025-07-16,13:03:07.000,197,10978714,12605,0,1752670986,13026.326272810002,70.00695390000328,53389.4481096 2025-07-16,13:03:08.000,197,10978629,13085,0,1752670987,13026.292591259997,69.97170824999921,53389.420161120004 2025-07-16,13:03:09.000,197,10978696,13205,0,1752670988,13026.299327569992,69.92941347000306,53389.441122480006 2025-07-16,13:03:10.000,197,10978751,12805,0,1752670989,13026.258909709992,69.95056086000113,53389.46208384001 2025-07-16,13:03:11.000,197,10978738,12965,0,1752670990,13026.218491849992,69.95760999000049,53389.40618688 2025-07-16,13:03:12.000,197,10978731,12965,0,1752670991,13026.245437090001,69.90121694999834,53389.420161120004 2025-07-16,13:03:13.000,197,10978708,13125,0,1752670992,13026.218491849992,69.88711868999962,53389.420161120004 2025-07-16,13:03:14.000,197,10978702,12765,0,1752670993,13026.191546609996,69.89416781999898,53389.43413536001 2025-07-16,13:03:15.000,197,10978705,12885,0,1752670994,13026.157865059991,69.8730204300009,53389.41317400001 2025-07-16,13:03:16.000,197,10978714,13045,0,1752670995,13026.144392440001,69.90121694999834,53389.41317400001 2025-07-16,13:03:17.000,197,10978702,13165,0,1752670996,13026.130919819996,69.9082660799977,53389.42714824 2025-07-16,13:03:18.000,197,10978678,12965,0,1752670997,13026.08376565,69.88711868999962,53389.371251280005 2025-07-16,13:03:19.000,197,10978717,13085,0,1752670998,13026.05682040999,69.91531521000434,53389.420161120004 2025-07-16,13:03:20.000,197,10978743,12685,0,1752670999,13026.050084099996,69.88006956000027,53389.46208384001 2025-07-16,13:03:21.000,197,10978682,12805,0,1752671000,13026.03661147999,69.88711868999962,53389.42714824 2025-07-16,13:03:22.000,197,10978712,12885,0,1752671001,13025.982721,69.9223643400037,53389.41317400001 2025-07-16,13:03:23.000,197,10978685,12965,0,1752671002,13025.93556682999,69.91531521000434,53389.385225519996 2025-07-16,13:03:24.000,197,10978706,12765,0,1752671003,13025.84125849,69.9223643400037,53389.40618688 2025-07-16,13:03:25.000,197,10978732,12685,0,1752671004,13025.76042277,69.91531521000434,53389.3782384 2025-07-16,13:03:26.000,197,10978676,13005,0,1752671005,13025.74021384,69.93646260000241,53389.40618688 2025-07-16,13:03:27.000,197,10978672,12925,0,1752671006,13025.639169189999,69.94351173000177,53389.41317400001 2025-07-16,13:03:28.000,197,10978701,12605,0,1752671007,13025.578542399999,69.95760999000049,53389.35028992 2025-07-16,13:03:29.000,197,10978723,12765,0,1752671008,13025.484234059993,69.97875737999857,53389.371251280005 2025-07-16,13:03:30.000,197,10978660,12965,0,1752671009,13025.403398339993,70.01400303000264,53389.420161120004 2025-07-16,13:03:31.000,197,10978701,12805,0,1752671010,13025.342771549993,69.99990477000392,53389.385225519996 2025-07-16,13:03:32.000,197,10978699,12925,0,1752671011,13025.228254280002,70.02810129000136,53389.371251280005 2025-07-16,13:03:33.000,197,10978712,12725,0,1752671012,13025.194572729997,70.03515042000072,53389.371251280005 2025-07-16,13:03:34.000,197,10978718,13005,0,1752671013,13025.113737009997,70.07039607000479,53389.35727704 2025-07-16,13:03:35.000,197,10978679,12725,0,1752671014,13025.046373910001,70.06334693999815,53389.42714824 2025-07-16,13:03:36.000,197,10978693,12765,0,1752671015,13024.972274499996,70.14088736999838,53389.35028992 2025-07-16,13:03:37.000,197,10978704,12965,0,1752671016,13024.918384019991,70.15498563000438,53389.39221264001 2025-07-16,13:03:38.000,197,10978776,13045,0,1752671017,13024.83754829999,70.1197399800003,53389.33631568 2025-07-16,13:03:39.000,197,10978733,13085,0,1752671018,13024.790394129996,70.1690838900031,53389.252470240004 2025-07-16,13:03:40.000,197,10978693,12765,0,1752671019,13024.76344889,70.15498563000438,53389.28740584 2025-07-16,13:03:41.000,197,10978680,12845,0,1752671020,13024.73650364999,70.1690838900031,53389.3083672 2025-07-16,13:03:42.000,197,10978666,12685,0,1752671021,13024.64219531,70.15498563000438,53389.273431600006 2025-07-16,13:03:43.000,197,10978709,12725,0,1752671022,13024.63545899999,70.15498563000438,53389.28740584 2025-07-16,13:03:44.000,197,10978739,12885,0,1752671023,13024.57483220999,70.21842779999861,53389.273431600006 2025-07-16,13:03:45.000,197,10978697,12765,0,1752671024,13024.568095899995,70.19728041000053,53389.25945736 2025-07-16,13:03:46.000,197,10978710,12805,0,1752671025,13024.51420541999,70.25367345000268,53389.3083672 2025-07-16,13:03:47.000,197,10978689,12965,0,1752671026,13024.527678039994,70.21842779999861,53389.30138008 2025-07-16,13:03:48.000,197,10978691,12965,0,1752671027,13024.527678039994,70.28186997000012,53389.252470240004 2025-07-16,13:03:49.000,197,10978689,12765,0,1752671028,13024.53441434999,70.3312138800029,53389.203560400005 2025-07-16,13:03:50.000,197,10978677,13085,0,1752671029,13024.507469109994,70.3664595299997,53389.17561192001 2025-07-16,13:03:51.000,197,10978660,13045,0,1752671030,13024.5007328,70.3664595299997,53389.16163768 2025-07-16,13:03:52.000,197,10978673,12925,0,1752671031,13024.5007328,70.40170518000377,53389.1686248 2025-07-16,13:03:53.000,197,10978668,12965,0,1752671032,13024.51420541999,70.42990170000121,53389.203560400005 2025-07-16,13:03:54.000,197,10978676,13245,0,1752671033,13024.487260179994,70.50744213000144,53389.1336892 2025-07-16,13:03:55.000,197,10978713,12965,0,1752671034,13024.47378755999,70.5144912600008,53389.12670208001 2025-07-16,13:03:56.000,197,10978698,13085,0,1752671035,13024.43336969999,70.60612994999974,53389.14766344001 2025-07-16,13:03:57.000,197,10978704,12645,0,1752671036,13024.440106009999,70.59203169000102,53389.12670208001 2025-07-16,13:03:58.000,197,10978724,13005,0,1752671037,13024.43336969999,70.64137560000381,53389.14766344001 2025-07-16,13:03:59.000,197,10978725,12925,0,1752671038,13024.43336969999,70.67662125000061,53389.14766344001 2025-07-16,13:04:00.000,197,10978698,12965,0,1752671039,13024.399688149999,70.75416168000083,53389.084779360004 2025-07-16,13:04:01.000,197,10978741,12725,0,1752671040,13024.359270289999,70.75416168000083,53389.05683088001 2025-07-16,13:04:02.000,197,10978665,12845,0,1752671041,13024.352533979989,70.79645646000426,53389.105740720006 2025-07-16,13:04:03.000,197,10978699,13085,0,1752671042,13024.305379809994,70.8598986299985,53389.12670208001 2025-07-16,13:04:04.000,197,10978685,12845,0,1752671043,13024.271698259989,70.90924254000129,53389.11272784 2025-07-16,13:04:05.000,197,10978691,12765,0,1752671044,13024.258225639998,70.93038992999936,53389.084779360004 2025-07-16,13:04:06.000,197,10978734,12885,0,1752671045,13024.197598849998,71.01497948999895,53389.084779360004 2025-07-16,13:04:07.000,197,10978725,12645,0,1752671046,13024.150444679988,71.04317601000366,53389.063818 2025-07-16,13:04:08.000,197,10978665,12805,0,1752671047,13024.130235750003,71.07842166000046,53389.04285664 2025-07-16,13:04:09.000,197,10978684,12845,0,1752671048,13024.110026820003,71.0713725300011,53388.96599832 2025-07-16,13:04:10.000,197,10978683,12965,0,1752671049,13024.035927409997,71.05727427000238,53388.97298544 2025-07-16,13:04:11.000,197,10978691,13045,0,1752671050,13024.015718479997,71.06432340000174,53388.94503696 2025-07-16,13:04:12.000,197,10978679,13005,0,1752671051,13024.042663719993,71.04317601000366,53388.95202408 2025-07-16,13:04:13.000,197,10978732,12765,0,1752671052,13024.022454789992,71.06432340000174,53388.90311424 2025-07-16,13:04:14.000,197,10978699,12885,0,1752671053,13024.015718479997,71.0361268800043,53388.93106272001 2025-07-16,13:04:15.000,197,10978668,12725,0,1752671054,13024.035927409997,70.99383210000087,53388.93106272001 2025-07-16,13:04:16.000,197,10978720,12805,0,1752671055,13024.049400030002,71.00088123000023,53388.89612712 2025-07-16,13:04:17.000,197,10978675,12885,0,1752671056,13024.103290509993,71.00793035999959,53388.882152879996 2025-07-16,13:04:18.000,197,10978713,12965,0,1752671057,13024.096554199998,70.95858645000408,53388.87516576 2025-07-16,13:04:19.000,197,10978677,12885,0,1752671058,13024.136972059998,70.98678297000151,53388.87516576 2025-07-16,13:04:20.000,197,10978645,12605,0,1752671059,13024.157180989998,70.9726847100028,53388.86119152001 2025-07-16,13:04:21.000,197,10978678,12605,0,1752671060,13024.170653609988,70.98678297000151,53388.868178640005 2025-07-16,13:04:22.000,197,10978695,12845,0,1752671061,13024.231280399988,70.96563558000344,53388.868178640005 2025-07-16,13:04:23.000,197,10978678,12685,0,1752671062,13024.224544089993,71.00088123000023,53388.88914000001 2025-07-16,13:04:24.000,197,10978677,13085,0,1752671063,13024.211071469988,71.0361268800043,53388.84023016001 2025-07-16,13:04:25.000,197,10978650,12885,0,1752671064,13024.244753019993,71.06432340000174,53388.84023016001 2025-07-16,13:04:26.000,197,10978689,12605,0,1752671065,13024.238016709998,71.09956904999854,53388.83324304 2025-07-16,13:04:27.000,197,10978724,12965,0,1752671066,13024.278434569998,71.1700603499994,53388.82625592 2025-07-16,13:04:28.000,197,10978713,12765,0,1752671067,13024.271698259989,71.20530600000347,53388.87516576 2025-07-16,13:04:29.000,197,10978717,12965,0,1752671068,13024.258225639998,71.27579730000434,53388.86119152001 2025-07-16,13:04:30.000,197,10978744,13045,0,1752671069,13024.285170879994,71.33219033999922,53388.79132032001 2025-07-16,13:04:31.000,197,10978680,12965,0,1752671070,13024.298643499998,71.33219033999922,53388.8542044 2025-07-16,13:04:32.000,197,10978685,12925,0,1752671071,13024.285170879994,71.37448512000265,53388.882152879996 2025-07-16,13:04:33.000,197,10978701,13005,0,1752671072,13024.271698259989,71.40973076999944,53388.84023016001 2025-07-16,13:04:34.000,197,10978706,12965,0,1752671073,13024.318852429999,71.4167798999988,53388.819268800005 2025-07-16,13:04:35.000,197,10978651,12765,0,1752671074,13024.238016709998,71.39563251000072,53388.819268800005 2025-07-16,13:04:36.000,197,10978681,12845,0,1752671075,13024.244753019993,71.40973076999944,53388.86119152001 2025-07-16,13:04:37.000,197,10978679,12845,0,1752671076,13024.251489329989,71.39563251000072,53388.83324304 2025-07-16,13:04:38.000,197,10978718,12725,0,1752671077,13024.339061359999,71.34628859999793,53388.770358960006 2025-07-16,13:04:39.000,197,10978686,12645,0,1752671078,13024.339061359999,71.33923946999857,53388.75638472 2025-07-16,13:04:40.000,197,10978663,12605,0,1752671079,13024.366006599994,71.33219033999922,53388.83324304 2025-07-16,13:04:41.000,197,10978700,13005,0,1752671080,13024.399688149999,71.27579730000434,53388.79830744 2025-07-16,13:04:42.000,197,10978645,12965,0,1752671081,13024.446842319994,71.24760077999963,53388.770358960006 2025-07-16,13:04:43.000,197,10978697,13005,0,1752671082,13024.48052387,71.25464990999899,53388.79132032001 2025-07-16,13:04:44.000,197,10978680,12805,0,1752671083,13024.52094173,71.24055165000027,53388.7843332 2025-07-16,13:04:45.000,197,10978736,12645,0,1752671084,13024.56135959,71.24055165000027,53388.74241048001 2025-07-16,13:04:46.000,197,10978721,12925,0,1752671085,13024.56135959,71.26169903999835,53388.79132032001 2025-07-16,13:04:47.000,197,10978712,12925,0,1752671086,13024.588304829995,71.28989556000306,53388.74241048001 2025-07-16,13:04:48.000,197,10978693,13005,0,1752671087,13024.608513759995,71.3180920800005,53388.77734608 2025-07-16,13:04:49.000,197,10978682,12565,0,1752671088,13024.64219531,71.33923946999857,53388.81228168001 2025-07-16,13:04:50.000,197,10978683,12765,0,1752671089,13024.60177745,71.36743599000329,53388.7843332 2025-07-16,13:04:51.000,197,10978680,13045,0,1752671090,13024.59504113999,71.40268164000008,53388.77734608 2025-07-16,13:04:52.000,197,10978680,12805,0,1752671091,13024.54115066,71.46612381000159,53388.79830744 2025-07-16,13:04:53.000,197,10978673,13045,0,1752671092,13024.467051249994,71.50841858999775,53388.76337184001 2025-07-16,13:04:54.000,197,10978650,12725,0,1752671093,13024.45357862999,71.55071337000118,53388.79132032001 2025-07-16,13:04:55.000,197,10978732,12725,0,1752671094,13024.379479219999,71.55071337000118,53388.76337184001 2025-07-16,13:04:56.000,197,10978691,12965,0,1752671095,13024.352533979989,71.58595901999797,53388.82625592 2025-07-16,13:04:57.000,197,10978722,12845,0,1752671096,13024.291907189989,71.58595901999797,53388.7843332 2025-07-16,13:04:58.000,197,10978658,12885,0,1752671097,13024.231280399988,71.60710641000333,53388.77734608 2025-07-16,13:04:59.000,197,10978721,13085,0,1752671098,13024.177389919998,71.58595901999797,53388.76337184001 2025-07-16,13:05:00.000,197,10978693,12965,0,1752671099,13024.123499439993,71.57890988999861,53388.72144912001 2025-07-16,13:05:01.000,197,10978690,12925,0,1752671100,13024.130235750003,71.52251685000374,53388.7843332 2025-07-16,13:05:02.000,197,10978678,12885,0,1752671101,13024.103290509993,71.48727119999967,53388.69350064001 2025-07-16,13:05:03.000,197,10978653,13085,0,1752671102,13024.110026820003,71.4308781600048,53388.714461999996 2025-07-16,13:05:04.000,197,10978674,12885,0,1752671103,13024.150444679988,71.39563251000072,53388.714461999996 2025-07-16,13:05:05.000,197,10978701,12685,0,1752671104,13024.150444679988,71.33923946999857,53388.75638472 2025-07-16,13:05:06.000,197,10978722,12885,0,1752671105,13024.163917299993,71.30399382000178,53388.68651352 2025-07-16,13:05:07.000,197,10978720,12925,0,1752671106,13024.170653609988,71.24055165000027,53388.749397600004 2025-07-16,13:05:08.000,197,10978681,12765,0,1752671107,13024.204335159993,71.14186383000197,53388.69350064001 2025-07-16,13:05:09.000,197,10978677,12765,0,1752671108,13024.258225639998,71.12071644000389,53388.68651352 2025-07-16,13:05:10.000,197,10978671,12645,0,1752671109,13024.224544089993,71.08547078999982,53388.700487760005 2025-07-16,13:05:11.000,197,10978699,13005,0,1752671110,13024.251489329989,71.0713725300011,53388.67253928001 2025-07-16,13:05:12.000,197,10978693,12885,0,1752671111,13024.264961949993,71.09251991999918,53388.6795264 2025-07-16,13:05:13.000,197,10978685,13005,0,1752671112,13024.244753019993,71.13481470000261,53388.74241048001 2025-07-16,13:05:14.000,197,10978667,12765,0,1752671113,13024.217807779998,71.08547078999982,53388.72843624 2025-07-16,13:05:15.000,197,10978738,13045,0,1752671114,13024.177389919998,71.14891296000133,53388.77734608 2025-07-16,13:05:16.000,197,10978677,12885,0,1752671115,13024.083081579993,71.21235513000283,53388.72144912001 2025-07-16,13:05:17.000,197,10978679,12645,0,1752671116,13024.029191100002,71.22645339000155,53388.79132032001 2025-07-16,13:05:18.000,197,10978696,12605,0,1752671117,13023.955091689997,71.26169903999835,53388.770358960006 2025-07-16,13:05:19.000,197,10978643,12925,0,1752671118,13023.847310730001,71.28989556000306,53388.749397600004 2025-07-16,13:05:20.000,197,10978687,12845,0,1752671119,13023.766475010001,71.35333773000457,53388.749397600004 2025-07-16,13:05:21.000,197,10978651,13085,0,1752671120,13023.678902979991,71.40973076999944,53388.770358960006 2025-07-16,13:05:22.000,197,10978706,12965,0,1752671121,13023.54417678,71.4308781600048,53388.76337184001 2025-07-16,13:05:23.000,197,10978683,12725,0,1752671122,13023.47681367999,71.44497642000351,53388.700487760005 2025-07-16,13:05:24.000,197,10978644,12925,0,1752671123,13023.41618688999,71.47317294000095,53388.73542336 2025-07-16,13:05:25.000,197,10978652,12765,0,1752671124,13023.369032719995,71.46612381000159,53388.700487760005 2025-07-16,13:05:26.000,197,10978668,12965,0,1752671125,13023.30166962,71.44497642000351,53388.6795264 2025-07-16,13:05:27.000,197,10978669,12765,0,1752671126,13023.28146069,71.40973076999944,53388.72843624 2025-07-16,13:05:28.000,197,10978693,12725,0,1752671127,13023.28146069,71.39563251000072,53388.63061656 2025-07-16,13:05:29.000,197,10978651,13125,0,1752671128,13023.267988069994,71.34628859999793,53388.6795264 2025-07-16,13:05:30.000,197,10978659,12765,0,1752671129,13023.27472437999,71.33219033999922,53388.70747488 2025-07-16,13:05:31.000,197,10978672,12805,0,1752671130,13023.348823789995,71.2828464300037,53388.749397600004 2025-07-16,13:05:32.000,197,10978673,12965,0,1752671131,13023.36229641,71.22645339000155,53388.72144912001 2025-07-16,13:05:33.000,197,10978643,12725,0,1752671132,13023.409450579995,71.23350252000091,53388.73542336 2025-07-16,13:05:34.000,197,10978635,12925,0,1752671133,13023.449868439995,71.21235513000283,53388.76337184001 2025-07-16,13:05:35.000,197,10978671,12805,0,1752671134,13023.50375892,71.18415860999812,53388.770358960006 2025-07-16,13:05:36.000,197,10978713,12605,0,1752671135,13023.53744046999,71.16301122000004,53388.819268800005 2025-07-16,13:05:37.000,197,10978671,12805,0,1752671136,13023.60480357,71.13481470000261,53388.81228168001 2025-07-16,13:05:38.000,197,10978633,12765,0,1752671137,13023.6250125,71.14186383000197,53388.87516576 2025-07-16,13:05:39.000,197,10978657,12965,0,1752671138,13023.638485119991,71.12776557000325,53388.83324304 2025-07-16,13:05:40.000,197,10978663,13085,0,1752671139,13023.678902979991,71.09956904999854,53388.91010136001 2025-07-16,13:05:41.000,197,10978660,12925,0,1752671140,13023.6250125,71.12776557000325,53388.91010136001 2025-07-16,13:05:42.000,197,10978646,12845,0,1752671141,13023.60480357,71.17710947999876,53388.90311424 2025-07-16,13:05:43.000,197,10978659,12805,0,1752671142,13023.56438571,71.16301122000004,53388.95901120001 2025-07-16,13:05:44.000,197,10978632,12605,0,1752671143,13023.49702260999,71.2194042600022,53388.89612712 2025-07-16,13:05:45.000,197,10978666,12925,0,1752671144,13023.46334106,71.24760077999963,53389.00792104001 2025-07-16,13:05:46.000,197,10978664,12845,0,1752671145,13023.38250534,71.2687481699977,53389.00792104001 2025-07-16,13:05:47.000,197,10978652,12765,0,1752671146,13023.288196999994,71.31104295000114,53389.02888240001 2025-07-16,13:05:48.000,197,10978675,13165,0,1752671147,13023.207361279994,71.3180920800005,53389.04285664 2025-07-16,13:05:49.000,197,10978674,12805,0,1752671148,13023.146734489994,71.33219033999922,53389.049843759996 2025-07-16,13:05:50.000,197,10978678,13085,0,1752671149,13023.079371389998,71.34628859999793,53389.05683088001 2025-07-16,13:05:51.000,197,10978688,12765,0,1752671150,13022.998535669998,71.381534250002,53389.07779224001 2025-07-16,13:05:52.000,197,10978683,12605,0,1752671151,13022.931172569988,71.4167798999988,53389.07080512 2025-07-16,13:05:53.000,197,10978654,12885,0,1752671152,13022.877282089998,71.4308781600048,53389.105740720006 2025-07-16,13:05:54.000,197,10978656,12805,0,1752671153,13022.816655299997,71.45907468000223,53389.11272784 2025-07-16,13:05:55.000,197,10978681,13005,0,1752671154,13022.776237439997,71.44497642000351,53389.154650560005 2025-07-16,13:05:56.000,197,10978640,13165,0,1752671155,13022.735819579997,71.40268164000008,53389.154650560005 2025-07-16,13:05:57.000,197,10978684,13005,0,1752671156,13022.729083270002,71.42382902999816,53389.19657328001 2025-07-16,13:05:58.000,197,10978617,12805,0,1752671157,13022.695401719997,71.43792729000415,53389.16163768 2025-07-16,13:05:59.000,197,10978669,12805,0,1752671158,13022.661720169992,71.4167798999988,53389.203560400005 2025-07-16,13:06:00.000,197,10978706,12965,0,1752671159,13022.675192789997,71.4167798999988,53389.273431600006 2025-07-16,13:06:01.000,197,10978628,12805,0,1752671160,13022.661720169992,71.40973076999944,53389.29439296001 2025-07-16,13:06:02.000,197,10978623,12885,0,1752671161,13022.628038620001,71.381534250002,53389.25945736 2025-07-16,13:06:03.000,197,10978667,12725,0,1752671162,13022.668456480002,71.36038686000393,53389.28740584 2025-07-16,13:06:04.000,197,10978683,12765,0,1752671163,13022.607829690001,71.34628859999793,53389.35727704 2025-07-16,13:06:05.000,197,10978647,12605,0,1752671164,13022.614565999997,71.32514120999986,53389.252470240004 2025-07-16,13:06:06.000,197,10978687,12605,0,1752671165,13022.587620760001,71.3180920800005,53389.35028992 2025-07-16,13:06:07.000,197,10978658,12765,0,1752671166,13022.547202900001,71.32514120999986,53389.32932856 2025-07-16,13:06:08.000,197,10978676,12765,0,1752671167,13022.567411830001,71.31104295000114,53389.371251280005 2025-07-16,13:06:09.000,197,10978648,12965,0,1752671168,13022.520257659991,71.33219033999922,53389.39919976 2025-07-16,13:06:10.000,197,10978650,12925,0,1752671169,13022.48657611,71.33219033999922,53389.45509672 2025-07-16,13:06:11.000,197,10978680,13005,0,1752671170,13022.452894559996,71.33219033999922,53389.43413536001 2025-07-16,13:06:12.000,197,10978663,12765,0,1752671171,13022.392267769996,71.39563251000072,53389.41317400001 2025-07-16,13:06:13.000,197,10978641,12805,0,1752671172,13022.311432049995,71.36038686000393,53389.46208384001 2025-07-16,13:06:14.000,197,10978643,12765,0,1752671173,13022.23733263999,71.40268164000008,53389.50400656 2025-07-16,13:06:15.000,197,10978645,12885,0,1752671174,13022.21712370999,71.42382902999816,53389.55990352001 2025-07-16,13:06:16.000,197,10978676,12845,0,1752671175,13022.10260644,71.48022207000031,53389.490032320005 2025-07-16,13:06:17.000,197,10978638,12965,0,1752671176,13022.01503440999,71.51546772000438,53389.55990352001 2025-07-16,13:06:18.000,197,10978618,12765,0,1752671177,13021.947671309994,71.5648116299999,53389.56689064 2025-07-16,13:06:19.000,197,10978631,12765,0,1752671178,13021.880308209998,71.60005728000397,53389.55990352001 2025-07-16,13:06:20.000,197,10978677,13285,0,1752671179,13021.785999869993,71.63530293000076,53389.51099368001 2025-07-16,13:06:21.000,197,10978667,12965,0,1752671180,13021.752318319988,71.67054858000483,53389.61580048 2025-07-16,13:06:22.000,197,10978688,12765,0,1752671181,13021.684955219993,71.71284336000099,53389.587852000004 2025-07-16,13:06:23.000,197,10978686,12725,0,1752671182,13021.651273670002,71.76218727000378,53389.58086488001 2025-07-16,13:06:24.000,197,10978673,12805,0,1752671183,13021.631064740002,71.81153117999929,53389.6227876 2025-07-16,13:06:25.000,197,10978635,13165,0,1752671184,13021.563701639992,71.83267857000465,53389.587852000004 2025-07-16,13:06:26.000,197,10978685,12925,0,1752671185,13021.536756399997,71.90316986999824,53389.57387776 2025-07-16,13:06:27.000,197,10978672,12645,0,1752671186,13021.523283779992,71.93841552000231,53389.61580048 2025-07-16,13:06:28.000,197,10978656,12885,0,1752671187,13021.530020090002,72.0230050800019,53389.66471032 2025-07-16,13:06:29.000,197,10978684,12845,0,1752671188,13021.469393300002,72.09349638000276,53389.67169744 2025-07-16,13:06:30.000,197,10978688,13125,0,1752671189,13021.503074849992,72.10054551000212,53389.73458152 2025-07-16,13:06:31.000,197,10978680,12925,0,1752671190,13021.455920679997,72.15693855000427,53389.6926588 2025-07-16,13:06:32.000,197,10978669,12965,0,1752671191,13021.455920679997,72.2203807199985,53389.67169744 2025-07-16,13:06:33.000,197,10978669,13045,0,1752671192,13021.462656989992,72.26267550000193,53389.68567168 2025-07-16,13:06:34.000,197,10978695,13005,0,1752671193,13021.462656989992,72.29792114999873,53389.72759440001 2025-07-16,13:06:35.000,197,10978634,12885,0,1752671194,13021.422239129992,72.39660897000431,53389.720607279996 2025-07-16,13:06:36.000,197,10978635,12965,0,1752671195,13021.375084959996,72.46005113999854,53389.73458152 2025-07-16,13:06:37.000,197,10978655,13285,0,1752671196,13021.361612339992,72.53759156999877,53389.67169744 2025-07-16,13:06:38.000,197,10978635,12885,0,1752671197,13021.300985549991,72.54464069999813,53389.71362016 2025-07-16,13:06:39.000,197,10978695,12725,0,1752671198,13021.267304,72.615131999999,53389.74855576001 2025-07-16,13:06:40.000,197,10978703,12925,0,1752671199,13021.220149829991,72.65037765000307,53389.74855576001 2025-07-16,13:06:41.000,197,10978607,12965,0,1752671200,13021.15952303999,72.72086895000393,53389.71362016 2025-07-16,13:06:42.000,197,10978663,12885,0,1752671201,13021.15952303999,72.77021285999945,53389.73458152 2025-07-16,13:06:43.000,197,10978617,12765,0,1752671202,13021.12584149,72.7913602500048,53389.74156864 2025-07-16,13:06:44.000,197,10978636,13005,0,1752671203,13021.05847838999,72.85480241999903,53389.720607279996 2025-07-16,13:06:45.000,197,10978667,12605,0,1752671204,13021.03826945999,72.87594981000439,53389.73458152 2025-07-16,13:06:46.000,197,10978685,12965,0,1752671205,13021.01806052999,72.88299894000374,53389.74156864 2025-07-16,13:06:47.000,197,10978656,12925,0,1752671206,13021.00458791,72.87594981000439,53389.71362016 2025-07-16,13:06:48.000,197,10978640,12925,0,1752671207,13021.05847838999,72.87594981000439,53389.68567168 2025-07-16,13:06:49.000,197,10978676,12925,0,1752671208,13021.02479684,72.8900480700031,53389.720607279996 2025-07-16,13:06:50.000,197,10978663,13045,0,1752671209,13021.0652147,72.90414633000182,53389.71362016 2025-07-16,13:06:51.000,197,10978677,13005,0,1752671210,13021.092159939995,72.91119546000118,53389.68567168 2025-07-16,13:06:52.000,197,10978718,12605,0,1752671211,13021.08542363,72.90414633000182,53389.71362016 2025-07-16,13:06:53.000,197,10978678,12765,0,1752671212,13021.152786729996,72.90414633000182,53389.68567168 2025-07-16,13:06:54.000,197,10978631,12925,0,1752671213,13021.18646828,72.91824459000054,53389.72759440001 2025-07-16,13:06:55.000,197,10978691,12805,0,1752671214,13021.253831379996,72.93234284999926,53389.71362016 2025-07-16,13:06:56.000,197,10978662,13085,0,1752671215,13021.220149829991,72.93234284999926,53389.69964592001 2025-07-16,13:06:57.000,197,10978647,12765,0,1752671216,13021.307721860001,72.93939197999862,53389.74855576001 2025-07-16,13:06:58.000,197,10978667,13125,0,1752671217,13021.260567689991,72.93234284999926,53389.67868456001 2025-07-16,13:06:59.000,197,10978683,12925,0,1752671218,13021.287512930001,72.95349024000461,53389.69964592001 2025-07-16,13:07:00.000,197,10978677,13005,0,1752671219,13021.300985549991,72.96758850000333,53389.706633040005 2025-07-16,13:07:01.000,197,10978696,13125,0,1752671220,13021.300985549991,72.96053937000397,53389.73458152 2025-07-16,13:07:02.000,197,10978655,12965,0,1752671221,13021.361612339992,72.97463763000269,53389.776504240006 2025-07-16,13:07:03.000,197,10978671,12965,0,1752671222,13021.341403409991,72.96758850000333,53389.73458152 2025-07-16,13:07:04.000,197,10978666,12965,0,1752671223,13021.368348650001,73.0380798000042,53389.720607279996 2025-07-16,13:07:05.000,197,10978621,12805,0,1752671224,13021.368348650001,73.0380798000042,53389.76951712001 2025-07-16,13:07:06.000,197,10978640,12765,0,1752671225,13021.395293889997,73.06627632000163,53389.76951712001 2025-07-16,13:07:07.000,197,10978675,12885,0,1752671226,13021.388557580001,73.0380798000042,53389.74855576001 2025-07-16,13:07:08.000,197,10978641,12765,0,1752671227,13021.402030199992,73.06627632000163,53389.755542880004 2025-07-16,13:07:09.000,197,10978680,12925,0,1752671228,13021.428975440002,73.09447283999907,53389.74156864 2025-07-16,13:07:10.000,197,10978647,12965,0,1752671229,13021.422239129992,73.15086588000122,53389.81842696001 2025-07-16,13:07:11.000,197,10978665,12925,0,1752671230,13021.469393300002,73.14381675000186,53389.888298159996 2025-07-16,13:07:12.000,197,10978673,12885,0,1752671231,13021.496338539997,73.22840631000145,53389.825414080005 2025-07-16,13:07:13.000,197,10978681,12805,0,1752671232,13021.563701639992,73.29184848000295,53389.89528528001 2025-07-16,13:07:14.000,197,10978691,12965,0,1752671233,13021.530020090002,73.29889761000231,53389.85336256 2025-07-16,13:07:15.000,197,10978673,12885,0,1752671234,13021.583910569992,73.35529065000446,53389.81842696001 2025-07-16,13:07:16.000,197,10978654,12885,0,1752671235,13021.610855810002,73.42578194999805,53389.85336256 2025-07-16,13:07:17.000,197,10978677,12805,0,1752671236,13021.637801049998,73.49627324999892,53389.944195120006 2025-07-16,13:07:18.000,197,10978651,12925,0,1752671237,13021.658009979998,73.50332237999828,53389.98611784001 2025-07-16,13:07:19.000,197,10978653,13005,0,1752671238,13021.658009979998,73.58086280999851,53389.93022088 2025-07-16,13:07:20.000,197,10978640,12765,0,1752671239,13021.678218909998,73.6302067200013,53389.91624664001 2025-07-16,13:07:21.000,197,10978625,13245,0,1752671240,13021.671482600002,73.68659976000345,53389.9721436 2025-07-16,13:07:22.000,197,10978654,12965,0,1752671241,13021.698427839998,73.71479628000088,53389.98611784001 2025-07-16,13:07:23.000,197,10978649,12845,0,1752671242,13021.678218909998,73.77823845000239,53389.97913072 2025-07-16,13:07:24.000,197,10978669,12885,0,1752671243,13021.684955219993,73.84872975000326,53389.9721436 2025-07-16,13:07:25.000,197,10978672,12965,0,1752671244,13021.705164149993,73.8769262700007,53389.9721436 2025-07-16,13:07:26.000,197,10978626,12965,0,1752671245,13021.678218909998,73.94741757000156,53390.01406632001 2025-07-16,13:07:27.000,197,10978660,12885,0,1752671246,13021.658009979998,74.01085974000307,53390.090924640004 2025-07-16,13:07:28.000,197,10978702,12925,0,1752671247,13021.637801049998,74.03200713000115,53390.08393752001 2025-07-16,13:07:29.000,197,10978673,12885,0,1752671248,13021.597383189997,74.09544930000266,53390.06297616001 2025-07-16,13:07:30.000,197,10978674,12965,0,1752671249,13021.604119499993,74.13069494999945,53390.09791176 2025-07-16,13:07:31.000,197,10978635,12605,0,1752671250,13021.610855810002,74.15889147000416,53390.055989039996 2025-07-16,13:07:32.000,197,10978646,12765,0,1752671251,13021.624328429993,74.19413712000096,53390.0769504 2025-07-16,13:07:33.000,197,10978620,13125,0,1752671252,13021.604119499993,74.2223336399984,53390.0769504 2025-07-16,13:07:34.000,197,10978641,13045,0,1752671253,13021.664746289993,74.25053016000311,53390.08393752001 2025-07-16,13:07:35.000,197,10978650,12965,0,1752671254,13021.684955219993,74.23643190000439,53390.111886000006 2025-07-16,13:07:36.000,197,10978646,12965,0,1752671255,13021.705164149993,74.27872668000055,53390.13983448 2025-07-16,13:07:37.000,197,10978651,12605,0,1752671256,13021.772527249988,74.30692319999798,53390.13284736001 2025-07-16,13:07:38.000,197,10978713,12845,0,1752671257,13021.833154039989,74.32807059000334,53390.11887312 2025-07-16,13:07:39.000,197,10978666,12765,0,1752671258,13021.880308209998,74.29987406999862,53390.17477008 2025-07-16,13:07:40.000,197,10978686,12765,0,1752671259,13021.927462379994,74.27872668000055,53390.18874432 2025-07-16,13:07:41.000,197,10978628,12765,0,1752671260,13021.961143929999,74.29282493999926,53390.2166928 2025-07-16,13:07:42.000,197,10978658,12965,0,1752671261,13022.06218858,74.2857758099999,53390.20271856001 2025-07-16,13:07:43.000,197,10978690,13125,0,1752671262,13022.06218858,74.30692319999798,53390.17477008 2025-07-16,13:07:44.000,197,10978682,13125,0,1752671263,13022.129551679995,74.30692319999798,53390.27258976001 2025-07-16,13:07:45.000,197,10978674,13245,0,1752671264,13022.230596329995,74.27872668000055,53390.279576880006 2025-07-16,13:07:46.000,197,10978609,12925,0,1752671265,13022.291223119995,74.2857758099999,53390.32149960001 2025-07-16,13:07:47.000,197,10978673,13005,0,1752671266,13022.35858621999,74.32807059000334,53390.29355112 2025-07-16,13:07:48.000,197,10978633,12925,0,1752671267,13022.419213009991,74.35626711000077,53390.34246096 2025-07-16,13:07:49.000,197,10978641,13045,0,1752671268,13022.533730279996,74.37036536999949,53390.34246096 2025-07-16,13:07:50.000,197,10978653,12925,0,1752671269,13022.580884449992,74.41266015000292,53390.37040944001 2025-07-16,13:07:51.000,197,10978665,13005,0,1752671270,13022.614565999997,74.433807540001,53390.40534504 2025-07-16,13:07:52.000,197,10978661,12845,0,1752671271,13022.634774929997,74.41970928000228,53390.41233216 2025-07-16,13:07:53.000,197,10978661,12965,0,1752671272,13022.702138029992,74.47610232000443,53390.48220336 2025-07-16,13:07:54.000,197,10978634,13045,0,1752671273,13022.735819579997,74.5324953599993,53390.475216240004 2025-07-16,13:07:55.000,197,10978622,13085,0,1752671274,13022.749292200002,74.55364275000466,53390.48220336 2025-07-16,13:07:56.000,197,10978668,12925,0,1752671275,13022.789710060002,74.61708491999889,53390.51713896001 2025-07-16,13:07:57.000,197,10978633,13165,0,1752671276,13022.830127920002,74.66642883000168,53390.496177600005 2025-07-16,13:07:58.000,197,10978629,12925,0,1752671277,13022.843600539993,74.6805270900004,53390.56604880001 2025-07-16,13:07:59.000,197,10978671,13285,0,1752671278,13022.884018399993,74.7439692600019,53390.62893288 2025-07-16,13:08:00.000,197,10978666,12765,0,1752671279,13022.951381499988,74.7933131700047,53390.60797152001 2025-07-16,13:08:01.000,197,10978603,12965,0,1752671280,13022.971590429988,74.7933131700047,53390.65688136001 2025-07-16,13:08:02.000,197,10978670,12605,0,1752671281,13022.978326739998,74.86380446999829,53390.63592000001 2025-07-16,13:08:03.000,197,10978702,13085,0,1752671282,13022.944645189993,74.94134489999851,53390.62194576 2025-07-16,13:08:04.000,197,10978686,12765,0,1752671283,13022.991799359988,74.96249229000387,53390.614958640006 2025-07-16,13:08:05.000,197,10978615,12925,0,1752671284,13023.012008289988,75.05413098000281,53390.7407268 2025-07-16,13:08:06.000,197,10978660,12885,0,1752671285,13023.032217219989,75.04708185000345,53390.71976544 2025-07-16,13:08:07.000,197,10978662,12765,0,1752671286,13023.092844009989,75.08232750000025,53390.75470104001 2025-07-16,13:08:08.000,197,10978714,13005,0,1752671287,13023.065898769994,75.13167141000304,53390.7407268 2025-07-16,13:08:09.000,197,10978646,12965,0,1752671288,13023.072635079989,75.16691705999983,53390.74771392 2025-07-16,13:08:10.000,197,10978659,12885,0,1752671289,13023.139998179999,75.24445749000006,53390.79662376 2025-07-16,13:08:11.000,197,10978668,12845,0,1752671290,13023.180416039999,75.27265401000477,53390.73373968001 2025-07-16,13:08:12.000,197,10978695,12965,0,1752671291,13023.207361279994,75.30789966000157,53390.87348208001 2025-07-16,13:08:13.000,197,10978685,13205,0,1752671292,13023.227570209994,75.37839096000243,53390.87348208001 2025-07-16,13:08:14.000,197,10978636,12765,0,1752671293,13023.247779139994,75.42068573999859,53390.85252072001 2025-07-16,13:08:15.000,197,10978667,12845,0,1752671294,13023.267988069994,75.47002965000138,53390.90841768 2025-07-16,13:08:16.000,197,10978682,12765,0,1752671295,13023.31514223999,75.47707878000074,53390.929379040004 2025-07-16,13:08:17.000,197,10978647,12965,0,1752671296,13023.37576902999,75.51937356000417,53390.92239192001 2025-07-16,13:08:18.000,197,10978643,12845,0,1752671297,13023.389241649995,75.56166834000032,53390.90841768 2025-07-16,13:08:19.000,197,10978640,12885,0,1752671298,13023.43639581999,75.55461921000096,53390.95732752 2025-07-16,13:08:20.000,197,10978626,12925,0,1752671299,13023.45660474999,75.5828157299984,53390.97130176001 2025-07-16,13:08:21.000,197,10978645,13005,0,1752671300,13023.49702260999,75.64625789999991,53391.01322448 2025-07-16,13:08:22.000,197,10978605,13085,0,1752671301,13023.54417678,75.63920877000055,53391.10405704 2025-07-16,13:08:23.000,197,10978652,12805,0,1752671302,13023.58459464,75.64625789999991,53391.07610856 2025-07-16,13:08:24.000,197,10978676,12925,0,1752671303,13023.58459464,75.70265094000206,53391.097069920004 2025-07-16,13:08:25.000,197,10978632,12845,0,1752671304,13023.591330949996,75.74494571999821,53391.06912144001 2025-07-16,13:08:26.000,197,10978627,12885,0,1752671305,13023.658694049991,75.74494571999821,53391.09008280001 2025-07-16,13:08:27.000,197,10978664,13005,0,1752671306,13023.672166669996,75.77314224000293,53391.18790248001 2025-07-16,13:08:28.000,197,10978653,12765,0,1752671307,13023.699111909991,75.83658441000443,53391.15296688 2025-07-16,13:08:29.000,197,10978643,12925,0,1752671308,13023.712584529996,75.86478093000187,53391.15296688 2025-07-16,13:08:30.000,197,10978637,12845,0,1752671309,13023.726057150001,75.86478093000187,53391.13200552 2025-07-16,13:08:31.000,197,10978669,12965,0,1752671310,13023.705848220001,75.89297744999931,53391.118031280006 2025-07-16,13:08:32.000,197,10978662,12845,0,1752671311,13023.759738699991,75.90707570999803,53391.1948896 2025-07-16,13:08:33.000,197,10978669,12845,0,1752671312,13023.779947629992,75.90707570999803,53391.23681232001 2025-07-16,13:08:34.000,197,10978675,13005,0,1752671313,13023.820365489992,75.96346875000017,53391.20886384001 2025-07-16,13:08:35.000,197,10978650,12725,0,1752671314,13023.800156559992,75.97051787999953,53391.23681232001 2025-07-16,13:08:36.000,197,10978647,12765,0,1752671315,13023.894464899997,76.0057635300036,53391.32065776 2025-07-16,13:08:37.000,197,10978692,12885,0,1752671316,13023.921410139992,76.01281266000296,53391.27174792 2025-07-16,13:08:38.000,197,10978651,12965,0,1752671317,13023.948355380002,76.03396005000104,53391.34161912 2025-07-16,13:08:39.000,197,10978662,12765,0,1752671318,13023.982036929992,76.04805830999976,53391.334632000006 2025-07-16,13:08:40.000,197,10978654,12925,0,1752671319,13024.042663719993,76.03396005000104,53391.334632000006 2025-07-16,13:08:41.000,197,10978672,12885,0,1752671320,13024.110026820003,76.0410091800004,53391.39751608 2025-07-16,13:08:42.000,197,10978662,12965,0,1752671321,13024.177389919998,76.02691092000168,53391.42546456001 2025-07-16,13:08:43.000,197,10978639,13005,0,1752671322,13024.170653609988,76.09740222000255,53391.44642592001 2025-07-16,13:08:44.000,197,10978674,12965,0,1752671323,13024.177389919998,76.09740222000255,53391.40450320001 2025-07-16,13:08:45.000,197,10978663,13085,0,1752671324,13024.258225639998,76.11150048000127,53391.502322880006 2025-07-16,13:08:46.000,197,10978641,12765,0,1752671325,13024.291907189989,76.11150048000127,53391.47437440001 2025-07-16,13:08:47.000,197,10978600,12685,0,1752671326,13024.312116119989,76.12559873999999,53391.51629712 2025-07-16,13:08:48.000,197,10978641,12925,0,1752671327,13024.366006599994,76.1396969999987,53391.56520696 2025-07-16,13:08:49.000,197,10978645,12765,0,1752671328,13024.386215529994,76.18199178000214,53391.58616832 2025-07-16,13:08:50.000,197,10978620,12965,0,1752671329,13024.352533979989,76.1890409100015,53391.56520696 2025-07-16,13:08:51.000,197,10978585,12845,0,1752671330,13024.43336969999,76.17494265000278,53391.58616832 2025-07-16,13:08:52.000,197,10978625,13205,0,1752671331,13024.47378755999,76.16789352000342,53391.649052400004 2025-07-16,13:08:53.000,197,10978617,12765,0,1752671332,13024.507469109994,76.19609004000085,53391.65603952 2025-07-16,13:08:54.000,197,10978659,12885,0,1752671333,13024.5007328,76.17494265000278,53391.72591072 2025-07-16,13:08:55.000,197,10978641,12965,0,1752671334,13024.527678039994,76.19609004000085,53391.72591072 2025-07-16,13:08:56.000,197,10978629,12925,0,1752671335,13024.568095899995,76.23838482000428,53391.74687208 2025-07-16,13:08:57.000,197,10978600,12525,0,1752671336,13024.568095899995,76.23838482000428,53391.78180768001 2025-07-16,13:08:58.000,197,10978609,13005,0,1752671337,13024.63545899999,76.21018829999957,53391.77482056 2025-07-16,13:08:59.000,197,10978598,12885,0,1752671338,13024.64219531,76.28067960000044,53391.79578192 2025-07-16,13:09:00.000,197,10978643,12925,0,1752671339,13024.64219531,76.27363047000108,53391.91456296 2025-07-16,13:09:01.000,197,10978629,13005,0,1752671340,13024.709558409995,76.31592525000451,53391.91456296 2025-07-16,13:09:02.000,197,10978634,13005,0,1752671341,13024.71629471999,76.32297438000387,53391.92853720001 2025-07-16,13:09:03.000,197,10978590,12805,0,1752671342,13024.74323996,76.36526916000003,53391.99840840001 2025-07-16,13:09:04.000,197,10978628,13285,0,1752671343,13024.80386675,76.40756394000346,53391.97744704001 2025-07-16,13:09:05.000,197,10978619,12925,0,1752671344,13024.82407568,76.42871133000153,53391.97045992 2025-07-16,13:09:06.000,197,10978612,12765,0,1752671345,13024.82407568,76.43576046000089,53392.005395520006 2025-07-16,13:09:07.000,197,10978645,13005,0,1752671346,13024.851020919996,76.44985871999961,53392.06129248 2025-07-16,13:09:08.000,197,10978624,12965,0,1752671347,13024.851020919996,76.47100610999769,53392.033344 2025-07-16,13:09:09.000,197,10978598,13165,0,1752671348,13024.877966159991,76.47805524000432,53392.124176560006 2025-07-16,13:09:10.000,197,10978610,12605,0,1752671349,13024.88470247,76.47100610999769,53392.13116368 2025-07-16,13:09:11.000,197,10978613,12805,0,1752671350,13024.871229849996,76.52035002000048,53392.173086400006 2025-07-16,13:09:12.000,197,10978644,12925,0,1752671351,13024.851020919996,76.51330089000112,53392.21500912001 2025-07-16,13:09:13.000,197,10978577,12845,0,1752671352,13024.871229849996,76.50625176000176,53392.21500912001 2025-07-16,13:09:14.000,197,10978608,12925,0,1752671353,13024.84428461,76.4992026300024,53392.291867440006 2025-07-16,13:09:15.000,197,10978605,12925,0,1752671354,13024.891438779996,76.50625176000176,53392.29885456 2025-07-16,13:09:16.000,197,10978593,12845,0,1752671355,13024.86449354,76.49215350000304,53392.33379016001 2025-07-16,13:09:17.000,197,10978621,12925,0,1752671356,13024.911647709996,76.52035002000048,53392.40366136 2025-07-16,13:09:18.000,197,10978600,12925,0,1752671357,13024.88470247,76.49215350000304,53392.389687120005 2025-07-16,13:09:19.000,197,10978583,12805,0,1752671358,13024.938592949991,76.49215350000304,53392.459558320006 2025-07-16,13:09:20.000,197,10978640,12765,0,1752671359,13024.945329260001,76.4992026300024,53392.50148104001 2025-07-16,13:09:21.000,197,10978615,12965,0,1752671360,13024.925120330001,76.47805524000432,53392.53641664 2025-07-16,13:09:22.000,197,10978610,13045,0,1752671361,13024.918384019991,76.50625176000176,53392.487506800004 2025-07-16,13:09:23.000,197,10978655,12925,0,1752671362,13024.898175089991,76.51330089000112,53392.50148104001 2025-07-16,13:09:24.000,197,10978647,12805,0,1752671363,13024.898175089991,76.62608696999814,53392.57833936001 2025-07-16,13:09:25.000,197,10978630,12885,0,1752671364,13024.925120330001,76.63313610000478,53392.59930072001 2025-07-16,13:09:26.000,197,10978608,12885,0,1752671365,13024.9049114,76.6472343600035,53392.64122344 2025-07-16,13:09:27.000,197,10978618,12765,0,1752671366,13024.86449354,76.71772566000436,53392.70410752 2025-07-16,13:09:28.000,197,10978627,12885,0,1752671367,13024.810603059996,76.77411869999924,53392.627249200006 2025-07-16,13:09:29.000,197,10978641,13005,0,1752671368,13024.790394129996,76.87280652000481,53392.71808176001 2025-07-16,13:09:30.000,197,10978623,13085,0,1752671369,13024.749976269995,76.90805217000161,53392.74603024001 2025-07-16,13:09:31.000,197,10978568,12685,0,1752671370,13024.71629471999,76.99969086000056,53392.74603024001 2025-07-16,13:09:32.000,197,10978612,12965,0,1752671371,13024.65566792999,77.06313303000206,53392.794940080006 2025-07-16,13:09:33.000,197,10978607,13125,0,1752671372,13024.62198638,77.11247694000485,53392.8019272 2025-07-16,13:09:34.000,197,10978628,12885,0,1752671373,13024.568095899995,77.16886997999973,53392.85083704 2025-07-16,13:09:35.000,197,10978603,12925,0,1752671374,13024.507469109994,77.2393612800006,53392.78096584 2025-07-16,13:09:36.000,197,10978576,13125,0,1752671375,13024.47378755999,77.28870519000338,53392.78795296001 2025-07-16,13:09:37.000,197,10978556,13405,0,1752671376,13024.399688149999,77.36624562000361,53392.83686280001 2025-07-16,13:09:38.000,197,10978633,12805,0,1752671377,13024.325588739994,77.38739301000169,53392.794940080006 2025-07-16,13:09:39.000,197,10978605,12885,0,1752671378,13024.312116119989,77.45788431000256,53392.82987568 2025-07-16,13:09:40.000,197,10978619,12645,0,1752671379,13024.312116119989,77.46493344000191,53392.80891432 2025-07-16,13:09:41.000,197,10978576,13045,0,1752671380,13024.285170879994,77.52132648000406,53392.843849920006 2025-07-16,13:09:42.000,197,10978620,12885,0,1752671381,13024.258225639998,77.5495230000015,53392.822888560004 2025-07-16,13:09:43.000,197,10978626,13045,0,1752671382,13024.190862539988,77.59181777999765,53392.85782416 2025-07-16,13:09:44.000,197,10978609,12925,0,1752671383,13024.123499439993,77.60591604000365,53392.78795296001 2025-07-16,13:09:45.000,197,10978576,12925,0,1752671384,13024.143708369993,77.66230907999852,53392.80891432 2025-07-16,13:09:46.000,197,10978582,13125,0,1752671385,13024.110026820003,77.69050560000323,53392.82987568 2025-07-16,13:09:47.000,197,10978602,13085,0,1752671386,13024.110026820003,77.71165299000131,53392.892759760005 2025-07-16,13:09:48.000,197,10978564,13125,0,1752671387,13024.056136339997,77.73984950999875,53392.86481128001 2025-07-16,13:09:49.000,197,10978626,12845,0,1752671388,13024.069608960002,77.74689863999811,53392.91372112001 2025-07-16,13:09:50.000,197,10978585,12765,0,1752671389,13024.062872649993,77.78214429000218,53392.89974688 2025-07-16,13:09:51.000,197,10978643,12925,0,1752671390,13024.049400030002,77.7962425500009,53392.85782416 2025-07-16,13:09:52.000,197,10978576,12925,0,1752671391,13024.096554199998,77.78214429000218,53392.85782416 2025-07-16,13:09:53.000,197,10978619,12965,0,1752671392,13024.096554199998,77.81034080999962,53392.88577264001 2025-07-16,13:09:54.000,197,10978565,12925,0,1752671393,13024.089817890002,77.80329168000026,53392.92769536 2025-07-16,13:09:55.000,197,10978602,12805,0,1752671394,13024.096554199998,77.81738993999898,53392.92070824 2025-07-16,13:09:56.000,197,10978618,12965,0,1752671395,13024.096554199998,77.83853733000433,53392.892759760005 2025-07-16,13:09:57.000,197,10978578,12925,0,1752671396,13024.076345269998,77.83853733000433,53392.85782416 2025-07-16,13:09:58.000,197,10978604,12965,0,1752671397,13024.136972059998,77.87378298000112,53392.794940080006 2025-07-16,13:09:59.000,197,10978592,12965,0,1752671398,13024.157180989998,77.8596847200024,53392.81590144001 2025-07-16,13:10:00.000,197,10978565,12765,0,1752671399,13024.190862539988,77.82443906999833,53392.82987568 2025-07-16,13:10:01.000,197,10978621,13005,0,1752671400,13024.204335159993,77.8314881999977,53392.82987568 2025-07-16,13:10:02.000,197,10978613,12925,0,1752671401,13024.217807779998,77.86673385000176,53392.822888560004 2025-07-16,13:10:03.000,197,10978612,12765,0,1752671402,13024.291907189989,77.86673385000176,53392.80891432 2025-07-16,13:10:04.000,197,10978578,12765,0,1752671403,13024.271698259989,77.85263559000305,53392.85083704 2025-07-16,13:10:05.000,197,10978632,13045,0,1752671404,13024.366006599994,77.87378298000112,53392.88577264001 2025-07-16,13:10:06.000,197,10978596,12805,0,1752671405,13024.359270289999,77.90902862999792,53392.82987568 2025-07-16,13:10:07.000,197,10978628,13045,0,1752671406,13024.399688149999,77.90902862999792,53392.892759760005 2025-07-16,13:10:08.000,197,10978636,13085,0,1752671407,13024.399688149999,77.92312689000391,53392.85083704 2025-07-16,13:10:09.000,197,10978596,12885,0,1752671408,13024.440106009999,77.95132341000135,53392.87878552 2025-07-16,13:10:10.000,197,10978605,12885,0,1752671409,13024.426633389994,77.97247079999943,53392.86481128001 2025-07-16,13:10:11.000,197,10978624,13005,0,1752671410,13024.487260179994,78.0077164500035,53392.89974688 2025-07-16,13:10:12.000,197,10978614,12805,0,1752671411,13024.54115066,77.98656905999815,53392.94865672 2025-07-16,13:10:13.000,197,10978599,13005,0,1752671412,13024.53441434999,78.0429621000003,53392.9766052 2025-07-16,13:10:14.000,197,10978618,13125,0,1752671413,13024.547886969995,78.05706035999901,53392.8717984 2025-07-16,13:10:15.000,197,10978564,12805,0,1752671414,13024.568095899995,78.1064042700018,53392.92769536 2025-07-16,13:10:16.000,197,10978632,13125,0,1752671415,13024.57483220999,78.13460078999924,53392.906734 2025-07-16,13:10:17.000,197,10978614,13045,0,1752671416,13024.547886969995,78.13460078999924,53392.92070824 2025-07-16,13:10:18.000,197,10978609,12765,0,1752671417,13024.55462327999,78.19099383000139,53392.906734 2025-07-16,13:10:19.000,197,10978627,12765,0,1752671418,13024.59504113999,78.20509209000011,53392.94865672 2025-07-16,13:10:20.000,197,10978625,12925,0,1752671419,13024.60177745,78.21919034999883,53392.941669600004 2025-07-16,13:10:21.000,197,10978675,12925,0,1752671420,13024.62198638,78.26853426000162,53392.9766052 2025-07-16,13:10:22.000,197,10978609,12805,0,1752671421,13024.58156852,78.2544360000029,53393.011540800006 2025-07-16,13:10:23.000,197,10978600,12925,0,1752671422,13024.628722689995,78.32492730000376,53393.01852792 2025-07-16,13:10:24.000,197,10978578,12965,0,1752671423,13024.66240424,78.34607469000184,53393.08839912 2025-07-16,13:10:25.000,197,10978653,12965,0,1752671424,13024.66240424,78.38132033999864,53393.01852792 2025-07-16,13:10:26.000,197,10978551,12925,0,1752671425,13024.648931619995,78.3531238200012,53393.03250216001 2025-07-16,13:10:27.000,197,10978607,12925,0,1752671426,13024.73650364999,78.40246773000399,53393.06743776 2025-07-16,13:10:28.000,197,10978610,12885,0,1752671427,13024.71629471999,78.37427120999928,53393.10237336001 2025-07-16,13:10:29.000,197,10978583,13125,0,1752671428,13024.7028221,78.388369469998,53393.12333472001 2025-07-16,13:10:30.000,197,10978596,12925,0,1752671429,13024.749976269995,78.388369469998,53393.09538624 2025-07-16,13:10:31.000,197,10978594,12925,0,1752671430,13024.790394129996,78.37427120999928,53393.0464764 2025-07-16,13:10:32.000,197,10978622,12885,0,1752671431,13024.810603059996,78.34607469000184,53393.179231680006 2025-07-16,13:10:33.000,197,10978573,12925,0,1752671432,13024.810603059996,78.33902556000248,53393.158270320004 2025-07-16,13:10:34.000,197,10978630,13085,0,1752671433,13024.851020919996,78.34607469000184,53393.21416728 2025-07-16,13:10:35.000,197,10978609,12925,0,1752671434,13024.871229849996,78.31082903999777,53393.25609 2025-07-16,13:10:36.000,197,10978628,13005,0,1752671435,13024.857757229991,78.30377990999841,53393.21416728 2025-07-16,13:10:37.000,197,10978620,12965,0,1752671436,13024.851020919996,78.2896816499997,53393.228141520005 2025-07-16,13:10:38.000,197,10978650,12925,0,1752671437,13024.88470247,78.26853426000162,53393.24910288001 2025-07-16,13:10:39.000,197,10978590,12885,0,1752671438,13024.84428461,78.26853426000162,53393.29102560001 2025-07-16,13:10:40.000,197,10978609,12885,0,1752671439,13024.877966159991,78.22623947999818,53393.23512864 2025-07-16,13:10:41.000,197,10978597,12605,0,1752671440,13024.891438779996,78.24033774000418,53393.23512864 2025-07-16,13:10:42.000,197,10978630,12845,0,1752671441,13024.891438779996,78.21214121999947,53393.24211576 2025-07-16,13:10:43.000,197,10978601,12645,0,1752671442,13024.898175089991,78.22623947999818,53393.28403848 2025-07-16,13:10:44.000,197,10978598,13165,0,1752671443,13024.918384019991,78.2544360000029,53393.29102560001 2025-07-16,13:10:45.000,197,10978609,12765,0,1752671444,13024.918384019991,78.29673077999905,53393.29102560001 2025-07-16,13:10:46.000,197,10978612,13125,0,1752671445,13024.877966159991,78.3178781700044,53393.3608968 2025-07-16,13:10:47.000,197,10978629,13045,0,1752671446,13024.911647709996,78.32492730000376,53393.33294832 2025-07-16,13:10:48.000,197,10978589,13045,0,1752671447,13024.9049114,78.36722207999992,53393.40980664 2025-07-16,13:10:49.000,197,10978621,13005,0,1752671448,13024.911647709996,78.38132033999864,53393.395832400005 2025-07-16,13:10:50.000,197,10978611,12925,0,1752671449,13024.9049114,78.40246773000399,53393.40980664 2025-07-16,13:10:51.000,197,10978613,12925,0,1752671450,13024.918384019991,78.43771338000079,53393.430768 2025-07-16,13:10:52.000,197,10978580,12965,0,1752671451,13024.972274499996,78.48000816000422,53393.43775512001 2025-07-16,13:10:53.000,197,10978571,13085,0,1752671452,13024.931856639996,78.47295903000486,53393.45172936 2025-07-16,13:10:54.000,197,10978620,12805,0,1752671453,13024.965538190001,78.51525381000101,53393.48666496001 2025-07-16,13:10:55.000,197,10978593,13005,0,1752671454,13024.992483429996,78.52935206999973,53393.514613440006 2025-07-16,13:10:56.000,197,10978589,12965,0,1752671455,13024.979010809991,78.52230294000037,53393.493652080004 2025-07-16,13:10:57.000,197,10978625,12885,0,1752671456,13025.019428669992,78.52230294000037,53393.563523280005 2025-07-16,13:10:58.000,197,10978662,12925,0,1752671457,13025.026164980001,78.53640119999909,53393.58448464001 2025-07-16,13:10:59.000,197,10978626,12845,0,1752671458,13025.019428669992,78.53640119999909,53393.55653616001 2025-07-16,13:11:00.000,197,10978548,12805,0,1752671459,13025.066582840002,78.54345032999845,53393.60544600001 2025-07-16,13:11:01.000,197,10978590,12925,0,1752671460,13025.107000700002,78.53640119999909,53393.54954904 2025-07-16,13:11:02.000,197,10978644,13085,0,1752671461,13025.093528079997,78.53640119999909,53393.58448464001 2025-07-16,13:11:03.000,197,10978594,12765,0,1752671462,13025.127209630002,78.58574511000188,53393.55653616001 2025-07-16,13:11:04.000,197,10978603,12885,0,1752671463,13025.140682249992,78.55049945999781,53393.612433120004 2025-07-16,13:11:05.000,197,10978639,13165,0,1752671464,13025.154154869997,78.57869598000252,53393.5705104 2025-07-16,13:11:06.000,197,10978641,12885,0,1752671465,13025.181100109992,78.5998433700006,53393.563523280005 2025-07-16,13:11:07.000,197,10978588,12845,0,1752671466,13025.228254280002,78.5998433700006,53393.5705104 2025-07-16,13:11:08.000,197,10978593,12925,0,1752671467,13025.221517969992,78.61394162999932,53393.58448464001 2025-07-16,13:11:09.000,197,10978603,12805,0,1752671468,13025.261935829993,78.64213815000403,53393.682304320006 2025-07-16,13:11:10.000,197,10978602,12805,0,1752671469,13025.322562619993,78.62803988999804,53393.66833008 2025-07-16,13:11:11.000,197,10978601,12965,0,1752671470,13025.362980479993,78.62099075999868,53393.66833008 2025-07-16,13:11:12.000,197,10978576,12805,0,1752671471,13025.376453099998,78.62803988999804,53393.71723992 2025-07-16,13:11:13.000,197,10978579,13365,0,1752671472,13025.362980479993,78.64213815000403,53393.731214160005 2025-07-16,13:11:14.000,197,10978591,13165,0,1752671473,13025.403398339993,78.67738380000083,53393.69627856 2025-07-16,13:11:15.000,197,10978622,12965,0,1752671474,13025.423607269993,78.6985311899989,53393.75916264 2025-07-16,13:11:16.000,197,10978601,13165,0,1752671475,13025.430343579988,78.68443293000018,53393.77313688001 2025-07-16,13:11:17.000,197,10978594,12965,0,1752671476,13025.437079889998,78.70558031999826,53393.8150596 2025-07-16,13:11:18.000,197,10978613,13085,0,1752671477,13025.497706679998,78.73377684000297,53393.84300808001 2025-07-16,13:11:19.000,197,10978588,13325,0,1752671478,13025.517915609998,78.75492423000105,53393.86396944 2025-07-16,13:11:20.000,197,10978631,13285,0,1752671479,13025.490970369989,78.79721901000448,53393.92685352 2025-07-16,13:11:21.000,197,10978620,13085,0,1752671480,13025.504442989994,78.83951379000064,53393.87794368 2025-07-16,13:11:22.000,197,10978623,12885,0,1752671481,13025.511179299989,78.86066117999871,53393.86396944 2025-07-16,13:11:23.000,197,10978580,12965,0,1752671482,13025.484234059993,78.92410335000022,53393.90589216 2025-07-16,13:11:24.000,197,10978605,13085,0,1752671483,13025.517915609998,78.9452507399983,53393.90589216 2025-07-16,13:11:25.000,197,10978622,12845,0,1752671484,13025.538124539999,78.99459465000109,53393.97576336 2025-07-16,13:11:26.000,197,10978605,12965,0,1752671485,13025.565069779994,79.01574203999917,53393.98275048 2025-07-16,13:11:27.000,197,10978633,12885,0,1752671486,13025.531388229989,79.04393856000388,53393.98275048 2025-07-16,13:11:28.000,197,10978599,13085,0,1752671487,13025.558333469999,79.0932824699994,53394.00371184 2025-07-16,13:11:29.000,197,10978577,12965,0,1752671488,13025.565069779994,79.14262638000218,53393.98275048 2025-07-16,13:11:30.000,197,10978658,12845,0,1752671489,13025.571806089989,79.1919702899977,53394.01069896001 2025-07-16,13:11:31.000,197,10978626,12965,0,1752671490,13025.592015019989,79.17787202999898,53393.968776240006 2025-07-16,13:11:32.000,197,10978600,12965,0,1752671491,13025.645905499994,79.19901942000433,53393.96178912001 2025-07-16,13:11:33.000,197,10978614,13045,0,1752671492,13025.666114429994,79.26246158999857,53394.08057016 2025-07-16,13:11:34.000,197,10978593,12925,0,1752671493,13025.73347752999,79.26246158999857,53394.10153152 2025-07-16,13:11:35.000,197,10978583,12845,0,1752671494,13025.77389538999,79.22721594000177,53394.0945444 2025-07-16,13:11:36.000,197,10978617,13085,0,1752671495,13025.84125849,79.24131420000049,53394.115505760004 2025-07-16,13:11:37.000,197,10978600,12925,0,1752671496,13025.87494003999,79.28360898000392,53394.1993512 2025-07-16,13:11:38.000,197,10978604,13205,0,1752671497,13025.94230314,79.21311768000305,53394.185376960006 2025-07-16,13:11:39.000,197,10978599,13125,0,1752671498,13025.969248379995,79.26246158999857,53394.17838984001 2025-07-16,13:11:40.000,197,10978631,12725,0,1752671499,13026.03661147999,79.24131420000049,53394.22031256 2025-07-16,13:11:41.000,197,10978625,12925,0,1752671500,13026.090501959996,79.2554124599992,53394.15044136 2025-07-16,13:11:42.000,197,10978575,12765,0,1752671501,13026.151128749996,79.24131420000049,53394.19236408 2025-07-16,13:11:43.000,197,10978607,12965,0,1752671502,13026.231964469996,79.24131420000049,53394.19236408 2025-07-16,13:11:44.000,197,10978588,13045,0,1752671503,13026.339745429992,79.26246158999857,53394.24127392 2025-07-16,13:11:45.000,197,10978660,12765,0,1752671504,13026.353218049997,79.24836332999985,53394.24826104 2025-07-16,13:11:46.000,197,10978568,12965,0,1752671505,13026.353218049997,79.2554124599992,53394.20633832001 2025-07-16,13:11:47.000,197,10978629,12805,0,1752671506,13026.454262699997,79.27655985000456,53394.25524816001 2025-07-16,13:11:48.000,197,10978590,12925,0,1752671507,13026.494680559998,79.304756370002,53394.234286800005 2025-07-16,13:11:49.000,197,10978609,12805,0,1752671508,13026.521625799993,79.29770724000264,53394.29018376 2025-07-16,13:11:50.000,197,10978611,12765,0,1752671509,13026.528362110002,79.304756370002,53394.2692224 2025-07-16,13:11:51.000,197,10978582,13165,0,1752671510,13026.568779970003,79.34000201999879,53394.27620952001 2025-07-16,13:11:52.000,197,10978616,13085,0,1752671511,13026.582252589993,79.3681985400035,53394.27620952001 2025-07-16,13:11:53.000,197,10978577,13285,0,1752671512,13026.615934139998,79.38229680000222,53394.36005496 2025-07-16,13:11:54.000,197,10978572,12965,0,1752671513,13026.636143069998,79.37524767000286,53394.29717088001 2025-07-16,13:11:55.000,197,10978563,12885,0,1752671514,13026.629406759988,79.37524767000286,53394.304158000006 2025-07-16,13:11:56.000,197,10978608,13165,0,1752671515,13026.649615689988,79.38934593000158,53394.26223528 2025-07-16,13:11:57.000,197,10978555,12925,0,1752671516,13026.669824619989,79.4034441900003,53394.31813224 2025-07-16,13:11:58.000,197,10978610,12885,0,1752671517,13026.676560929998,79.3681985400035,53394.283196640004 2025-07-16,13:11:59.000,197,10978606,12965,0,1752671518,13026.696769859998,79.38229680000222,53394.2692224 2025-07-16,13:12:00.000,197,10978601,12845,0,1752671519,13026.710242479989,79.38229680000222,53394.31114512 2025-07-16,13:12:01.000,197,10978594,12965,0,1752671520,13026.716978789998,79.41049331999966,53394.234286800005 2025-07-16,13:12:02.000,197,10978612,12965,0,1752671521,13026.770869269989,79.4034441900003,53394.24127392 2025-07-16,13:12:03.000,197,10978571,12885,0,1752671522,13026.777605579999,79.41049331999966,53394.29717088001 2025-07-16,13:12:04.000,197,10978635,12925,0,1752671523,13026.85170498999,79.38934593000158,53394.332106480004 2025-07-16,13:12:05.000,197,10978586,13125,0,1752671524,13026.865177609994,79.43164070999774,53394.3390936 2025-07-16,13:12:06.000,197,10978609,12805,0,1752671525,13026.885386539994,79.4034441900003,53394.3390936 2025-07-16,13:12:07.000,197,10978631,12885,0,1752671526,13026.91233177999,79.48098462000053,53394.34608072001 2025-07-16,13:12:08.000,197,10978585,12845,0,1752671527,13026.93254070999,79.47393549000117,53394.36704208 2025-07-16,13:12:09.000,197,10978656,12885,0,1752671528,13026.986431189995,79.47393549000117,53394.34608072001 2025-07-16,13:12:10.000,197,10978621,13005,0,1752671529,13026.93254070999,79.49508287999925,53394.353067840006 2025-07-16,13:12:11.000,197,10978586,12605,0,1752671530,13026.97295856999,79.5021320099986,53394.353067840006 2025-07-16,13:12:12.000,197,10978606,12805,0,1752671531,13026.946013329994,79.5514759200014,53394.401977680005 2025-07-16,13:12:13.000,197,10978584,12605,0,1752671532,13026.91906809,79.49508287999925,53394.4089648 2025-07-16,13:12:14.000,197,10978611,12925,0,1752671533,13026.93254070999,79.49508287999925,53394.3390936 2025-07-16,13:12:15.000,197,10978587,12965,0,1752671534,13026.885386539994,79.50918113999796,53394.34608072001 2025-07-16,13:12:16.000,197,10978593,13125,0,1752671535,13026.83149605999,79.52327940000396,53394.34608072001 2025-07-16,13:12:17.000,197,10978613,13285,0,1752671536,13026.818023439999,79.49508287999925,53394.36704208 2025-07-16,13:12:18.000,197,10978633,12925,0,1752671537,13026.770869269989,79.49508287999925,53394.37402920001 2025-07-16,13:12:19.000,197,10978556,13125,0,1752671538,13026.716978789998,79.47393549000117,53394.353067840006 2025-07-16,13:12:20.000,197,10978592,12845,0,1752671539,13026.696769859998,79.48098462000053,53394.353067840006 2025-07-16,13:12:21.000,197,10978587,13205,0,1752671540,13026.656351999998,79.46688636000181,53394.401977680005 2025-07-16,13:12:22.000,197,10978590,12605,0,1752671541,13026.602461519993,79.44573897000373,53394.332106480004 2025-07-16,13:12:23.000,197,10978584,12845,0,1752671542,13026.555307349998,79.46688636000181,53394.25524816001 2025-07-16,13:12:24.000,197,10978607,12925,0,1752671543,13026.555307349998,79.41049331999966,53394.29717088001 2025-07-16,13:12:25.000,197,10978589,12925,0,1752671544,13026.467735320002,79.38229680000222,53394.27620952001 2025-07-16,13:12:26.000,197,10978580,12965,0,1752671545,13026.460999009993,79.41049331999966,53394.24826104 2025-07-16,13:12:27.000,197,10978630,12845,0,1752671546,13026.413844839997,79.41754244999902,53394.20633832001 2025-07-16,13:12:28.000,197,10978631,13085,0,1752671547,13026.339745429992,79.36114941000415,53394.234286800005 2025-07-16,13:12:29.000,197,10978600,13125,0,1752671548,13026.319536499992,79.3681985400035,53394.20633832001 2025-07-16,13:12:30.000,197,10978599,12685,0,1752671549,13026.285854950002,79.38934593000158,53394.21332544 2025-07-16,13:12:31.000,197,10978611,12885,0,1752671550,13026.238700779992,79.38934593000158,53394.17838984001 2025-07-16,13:12:32.000,197,10978592,13005,0,1752671551,13026.184810300001,79.39639506000094,53394.17838984001 2025-07-16,13:12:33.000,197,10978595,12965,0,1752671552,13026.164601370001,79.38934593000158,53394.10153152 2025-07-16,13:12:34.000,197,10978588,12925,0,1752671553,13026.171337679996,79.39639506000094,53394.12249288 2025-07-16,13:12:35.000,197,10978586,13045,0,1752671554,13026.151128749996,79.38229680000222,53394.0945444 2025-07-16,13:12:36.000,197,10978581,12925,0,1752671555,13026.097238269991,79.44573897000373,53394.066595920005 2025-07-16,13:12:37.000,197,10978664,13125,0,1752671556,13026.090501959996,79.45278810000309,53394.07358304 2025-07-16,13:12:38.000,197,10978574,13045,0,1752671557,13026.050084099996,79.43164070999774,53394.05960880001 2025-07-16,13:12:39.000,197,10978595,13245,0,1752671558,13026.01640254999,79.47393549000117,53394.04563456 2025-07-16,13:12:40.000,197,10978587,13085,0,1752671559,13026.00292993,79.46688636000181,53393.996724720004 2025-07-16,13:12:41.000,197,10978593,12965,0,1752671560,13025.982721,79.49508287999925,53394.017686080006 2025-07-16,13:12:42.000,197,10978592,12845,0,1752671561,13025.92209421,79.5162302700046,53393.93384064 2025-07-16,13:12:43.000,197,10978612,12765,0,1752671562,13025.89514896999,79.53032853000332,53393.954802 2025-07-16,13:12:44.000,197,10978590,12805,0,1752671563,13025.908621589995,79.53737766000268,53393.93384064 2025-07-16,13:12:45.000,197,10978573,12765,0,1752671564,13025.88167635,79.56557418000011,53393.898905040005 2025-07-16,13:12:46.000,197,10978602,12925,0,1752671565,13025.84125849,79.59377070000482,53393.83602096 2025-07-16,13:12:47.000,197,10978554,13045,0,1752671566,13025.82104956,79.62901635000162,53393.85698232 2025-07-16,13:12:48.000,197,10978598,13085,0,1752671567,13025.82104956,79.62901635000162,53393.91287928 2025-07-16,13:12:49.000,197,10978599,13285,0,1752671568,13025.79410431999,79.62901635000162,53393.829033840004 2025-07-16,13:12:50.000,197,10978572,12925,0,1752671569,13025.81431324999,79.67131112999778,53393.79409824001 2025-07-16,13:12:51.000,197,10978568,12925,0,1752671570,13025.79410431999,79.65721286999906,53393.849995200006 2025-07-16,13:12:52.000,197,10978589,13285,0,1752671571,13025.80084063,79.64311461000034,53393.83602096 2025-07-16,13:12:53.000,197,10978553,13045,0,1752671572,13025.81431324999,79.68540939000377,53393.75916264 2025-07-16,13:12:54.000,197,10978591,12925,0,1752671573,13025.82104956,79.65721286999906,53393.780124000004 2025-07-16,13:12:55.000,197,10978593,13285,0,1752671574,13025.79410431999,79.74180242999864,53393.731214160005 2025-07-16,13:12:56.000,197,10978611,12965,0,1752671575,13025.807576939995,79.7136059100012,53393.731214160005 2025-07-16,13:12:57.000,197,10978581,13285,0,1752671576,13025.787368009995,79.70655678000185,53393.661342960004 2025-07-16,13:12:58.000,197,10978577,12805,0,1752671577,13025.74021384,79.73475329999928,53393.67531720001 2025-07-16,13:12:59.000,197,10978587,12845,0,1752671578,13025.726741219994,79.78409721000207,53393.661342960004 2025-07-16,13:13:00.000,197,10978534,12925,0,1752671579,13025.73347752999,79.76999895000336,53393.57749752 2025-07-16,13:13:01.000,197,10978617,12845,0,1752671580,13025.69979598,79.79114634000143,53393.54256192 2025-07-16,13:13:02.000,197,10978610,13005,0,1752671581,13025.659378119999,79.80524460000015,53393.612433120004 2025-07-16,13:13:03.000,197,10978636,12685,0,1752671582,13025.645905499994,79.84753938000358,53393.53557480001 2025-07-16,13:13:04.000,197,10978598,12845,0,1752671583,13025.666114429994,79.81934285999887,53393.52858768 2025-07-16,13:13:05.000,197,10978618,12965,0,1752671584,13025.639169189999,79.84049025000422,53393.57749752 2025-07-16,13:13:06.000,197,10978663,12765,0,1752671585,13025.571806089989,79.87573590000102,53393.50762632001 2025-07-16,13:13:07.000,197,10978637,13085,0,1752671586,13025.490970369989,79.85458851000294,53393.38884528001 2025-07-16,13:13:08.000,197,10978624,12965,0,1752671587,13025.423607269993,79.8968832899991,53393.40980664 2025-07-16,13:13:09.000,197,10978616,12965,0,1752671588,13025.437079889998,79.93212894000317,53393.41679376001 2025-07-16,13:13:10.000,197,10978611,12965,0,1752671589,13025.383189409993,79.95327633000124,53393.40980664 2025-07-16,13:13:11.000,197,10978605,12965,0,1752671590,13025.342771549993,79.93212894000317,53393.35390968 2025-07-16,13:13:12.000,197,10978580,12925,0,1752671591,13025.315826309998,79.96737458999996,53393.3608968 2025-07-16,13:13:13.000,197,10978593,12925,0,1752671592,13025.342771549993,79.97442371999932,53393.31897408001 2025-07-16,13:13:14.000,197,10978613,13045,0,1752671593,13025.315826309998,79.98852197999804,53393.23512864 2025-07-16,13:13:15.000,197,10978592,12925,0,1752671594,13025.268672140002,79.99557111000468,53393.228141520005 2025-07-16,13:13:16.000,197,10978583,12805,0,1752671595,13025.302353689993,80.05901327999891,53393.19320592 2025-07-16,13:13:17.000,197,10978589,13165,0,1752671596,13025.302353689993,80.03081676000147,53393.16525744 2025-07-16,13:13:18.000,197,10978593,13085,0,1752671597,13025.329298930003,80.01671850000275,53393.158270320004 2025-07-16,13:13:19.000,197,10978612,12605,0,1752671598,13025.336035239998,80.05196414999955,53393.14429608 2025-07-16,13:13:20.000,197,10978567,13085,0,1752671599,13025.336035239998,80.03786589000083,53393.12333472001 2025-07-16,13:13:21.000,197,10978567,12925,0,1752671600,13025.376453099998,80.0096693700034,53393.08839912 2025-07-16,13:13:22.000,197,10978612,13125,0,1752671601,13025.430343579988,80.01671850000275,53393.06743776 2025-07-16,13:13:23.000,197,10978581,13125,0,1752671602,13025.430343579988,80.02376763000211,53393.03250216001 2025-07-16,13:13:24.000,197,10978606,12845,0,1752671603,13025.504442989994,80.01671850000275,53393.05346352001 2025-07-16,13:13:25.000,197,10978599,12765,0,1752671604,13025.605487639994,79.99557111000468,53393.02551504 2025-07-16,13:13:26.000,197,10978569,12765,0,1752671605,13025.63243287999,80.00262024000403,53392.96961808 2025-07-16,13:13:27.000,197,10978568,12845,0,1752671606,13025.69979598,79.97442371999932,53392.990579440004 2025-07-16,13:13:28.000,197,10978614,12885,0,1752671607,13025.76042277,79.95327633000124,53393.00455368001 2025-07-16,13:13:29.000,197,10978613,13085,0,1752671608,13025.81431324999,79.90393241999845,53392.96961808 2025-07-16,13:13:30.000,197,10978612,13245,0,1752671609,13025.90188528,79.90393241999845,53392.89974688 2025-07-16,13:13:31.000,197,10978632,13005,0,1752671610,13026.00292993,79.8616376400023,53392.906734 2025-07-16,13:13:32.000,197,10978598,13085,0,1752671611,13026.070293029996,79.83344112000486,53392.87878552 2025-07-16,13:13:33.000,197,10978610,12765,0,1752671612,13026.178073989991,79.81934285999887,53392.92769536 2025-07-16,13:13:34.000,197,10978609,13045,0,1752671613,13026.245437090001,79.80524460000015,53392.892759760005 2025-07-16,13:13:35.000,197,10978603,13085,0,1752671614,13026.359954359992,79.78409721000207,53392.98359232001 2025-07-16,13:13:36.000,197,10978616,12685,0,1752671615,13026.420581149992,79.78409721000207,53392.906734 2025-07-16,13:13:37.000,197,10978604,12925,0,1752671616,13026.474471629997,79.79819547000079,53392.941669600004 2025-07-16,13:13:38.000,197,10978568,12925,0,1752671617,13026.588988899988,79.75590069000464,53392.98359232001 2025-07-16,13:13:39.000,197,10978630,12925,0,1752671618,13026.676560929998,79.74180242999864,53392.93468248001 2025-07-16,13:13:40.000,197,10978591,12765,0,1752671619,13026.743924029994,79.75590069000464,53393.01852792 2025-07-16,13:13:41.000,197,10978585,12925,0,1752671620,13026.777605579999,79.75590069000464,53393.03948928 2025-07-16,13:13:42.000,197,10978626,13205,0,1752671621,13026.804550819994,79.762949820004,53392.98359232001 2025-07-16,13:13:43.000,197,10978595,12805,0,1752671622,13026.818023439999,79.79819547000079,53393.05346352001 2025-07-16,13:13:44.000,197,10978588,12885,0,1752671623,13026.85170498999,79.748851559998,53392.990579440004 2025-07-16,13:13:45.000,197,10978591,12885,0,1752671624,13026.87191391999,79.76999895000336,53393.00455368001 2025-07-16,13:13:46.000,197,10978611,12925,0,1752671625,13026.97295856999,79.762949820004,53393.10237336001 2025-07-16,13:13:47.000,197,10978613,12925,0,1752671626,13026.925804399994,79.762949820004,53393.06743776 2025-07-16,13:13:48.000,197,10978572,13085,0,1752671627,13026.93254070999,79.80524460000015,53393.07442488 2025-07-16,13:13:49.000,197,10978619,12885,0,1752671628,13026.95948595,79.79819547000079,53393.10237336001 2025-07-16,13:13:50.000,197,10978598,13005,0,1752671629,13026.95948595,79.79114634000143,53393.10237336001 2025-07-16,13:13:51.000,197,10978588,12925,0,1752671630,13027.026849049995,79.75590069000464,53393.06743776 2025-07-16,13:13:52.000,197,10978616,12685,0,1752671631,13027.02011274,79.74180242999864,53393.10237336001 2025-07-16,13:13:53.000,197,10978602,13045,0,1752671632,13027.09421214999,79.72065504000057,53393.14429608 2025-07-16,13:13:54.000,197,10978607,12845,0,1752671633,13027.14136632,79.72770416999992,53393.130321840006 2025-07-16,13:13:55.000,197,10978595,13045,0,1752671634,13027.18178418,79.70655678000185,53393.08141200001 2025-07-16,13:13:56.000,197,10978600,12725,0,1752671635,13027.28282883,79.66426199999842,53393.14429608 2025-07-16,13:13:57.000,197,10978646,13245,0,1752671636,13027.356928239991,79.58672156999819,53393.17224456001 2025-07-16,13:13:58.000,197,10978593,12605,0,1752671637,13027.424291340001,79.58672156999819,53393.1862188 2025-07-16,13:13:59.000,197,10978579,12925,0,1752671638,13027.471445509997,79.59377070000482,53393.179231680006 2025-07-16,13:14:00.000,197,10978592,12845,0,1752671639,13027.525335990002,79.55852505000075,53393.21416728 2025-07-16,13:14:01.000,197,10978579,12765,0,1752671640,13027.612908019997,79.52327940000396,53393.24211576 2025-07-16,13:14:02.000,197,10978560,12965,0,1752671641,13027.666798500002,79.5021320099986,53393.277051360004 2025-07-16,13:14:03.000,197,10978647,12925,0,1752671642,13027.747634220003,79.45278810000309,53393.27006424001 2025-07-16,13:14:04.000,197,10978595,13005,0,1752671643,13027.814997319998,79.4034441900003,53393.28403848 2025-07-16,13:14:05.000,197,10978555,12845,0,1752671644,13027.889096729989,79.37524767000286,53393.31897408001 2025-07-16,13:14:06.000,197,10978573,12965,0,1752671645,13027.909305659989,79.33295288999943,53393.36788392001 2025-07-16,13:14:07.000,197,10978581,13165,0,1752671646,13027.936250899998,79.31180550000136,53393.346922560006 2025-07-16,13:14:08.000,197,10978590,12805,0,1752671647,13028.017086619999,79.29770724000264,53393.33294832 2025-07-16,13:14:09.000,197,10978605,12685,0,1752671648,13028.057504479999,79.28360898000392,53393.430768 2025-07-16,13:14:10.000,197,10978570,12925,0,1752671649,13028.084449719994,79.27655985000456,53393.41679376001 2025-07-16,13:14:11.000,197,10978576,12965,0,1752671650,13028.124867579994,79.2554124599992,53393.43775512001 2025-07-16,13:14:12.000,197,10978550,12925,0,1752671651,13028.104658649994,79.22721594000177,53393.42378088 2025-07-16,13:14:13.000,197,10978555,12885,0,1752671652,13028.13160388999,79.19901942000433,53393.5006392 2025-07-16,13:14:14.000,197,10978598,13045,0,1752671653,13028.15181281999,79.21311768000305,53393.50762632001 2025-07-16,13:14:15.000,197,10978590,12725,0,1752671654,13028.13160388999,79.17787202999898,53393.57749752 2025-07-16,13:14:16.000,197,10978608,13045,0,1752671655,13028.097922339999,79.17787202999898,53393.58448464001 2025-07-16,13:14:17.000,197,10978622,12805,0,1752671656,13028.1383402,79.16377377000026,53393.612433120004 2025-07-16,13:14:18.000,197,10978616,13005,0,1752671657,13028.11813127,79.14967551000154,53393.62640736001 2025-07-16,13:14:19.000,197,10978622,12885,0,1752671658,13028.11139495999,79.1214789900041,53393.6403816 2025-07-16,13:14:20.000,197,10978589,13125,0,1752671659,13028.104658649994,79.10033159999875,53393.67531720001 2025-07-16,13:14:21.000,197,10978614,12765,0,1752671660,13028.064240789994,79.10738072999811,53393.69627856 2025-07-16,13:14:22.000,197,10978611,13005,0,1752671661,13028.077713409999,79.08623334000004,53393.731214160005 2025-07-16,13:14:23.000,197,10978604,13045,0,1752671662,13028.064240789994,79.07918421000068,53393.7451884 2025-07-16,13:14:24.000,197,10978627,12965,0,1752671663,13028.05076816999,79.07213508000132,53393.661342960004 2025-07-16,13:14:25.000,197,10978565,12965,0,1752671664,13028.030559239989,79.01574203999917,53393.71723992 2025-07-16,13:14:26.000,197,10978620,13125,0,1752671665,13028.05076816999,79.00164378000045,53393.79409824001 2025-07-16,13:14:27.000,197,10978644,12925,0,1752671666,13028.023822929994,78.98049639000237,53393.75217552001 2025-07-16,13:14:28.000,197,10978584,13205,0,1752671667,13028.05076816999,78.9593490000043,53393.7451884 2025-07-16,13:14:29.000,197,10978589,13165,0,1752671668,13028.057504479999,78.98049639000237,53393.79409824001 2025-07-16,13:14:30.000,197,10978599,12725,0,1752671669,13028.017086619999,78.92410335000022,53393.849995200006 2025-07-16,13:14:31.000,197,10978600,12685,0,1752671670,13028.037295549999,78.89590683000279,53393.86396944 2025-07-16,13:14:32.000,197,10978604,12725,0,1752671671,13028.030559239989,78.91705422000086,53393.84300808001 2025-07-16,13:14:33.000,197,10978636,12845,0,1752671672,13028.010350309989,78.9100050900015,53393.94082776001 2025-07-16,13:14:34.000,197,10978533,13125,0,1752671673,13027.990141379989,78.89590683000279,53393.898905040005 2025-07-16,13:14:35.000,197,10978575,13125,0,1752671674,13027.976668759999,78.9452507399983,53393.84300808001 2025-07-16,13:14:36.000,197,10978615,12765,0,1752671675,13027.929514589989,78.93820160999894,53393.86396944 2025-07-16,13:14:37.000,197,10978613,13085,0,1752671676,13027.902569349993,78.93115247999958,53393.87794368 2025-07-16,13:14:38.000,197,10978591,13285,0,1752671677,13027.868887799988,78.98049639000237,53393.8849308 2025-07-16,13:14:39.000,197,10978627,12965,0,1752671678,13027.801524699993,79.00869290999981,53393.91986640001 2025-07-16,13:14:40.000,197,10978550,12965,0,1752671679,13027.774579459998,79.05098769000324,53393.92685352 2025-07-16,13:14:41.000,197,10978615,12805,0,1752671680,13027.713952669998,79.0932824699994,53393.90589216 2025-07-16,13:14:42.000,197,10978565,12925,0,1752671681,13027.680271119993,79.08623334000004,53393.92685352 2025-07-16,13:14:43.000,197,10978560,12845,0,1752671682,13027.633116949997,79.17787202999898,53393.91986640001 2025-07-16,13:14:44.000,197,10978566,13005,0,1752671683,13027.545544920002,79.18492115999834,53393.954802 2025-07-16,13:14:45.000,197,10978598,13005,0,1752671684,13027.511863369997,79.28360898000392,53393.8849308 2025-07-16,13:14:46.000,197,10978551,12845,0,1752671685,13027.431027649996,79.304756370002,53393.94082776001 2025-07-16,13:14:47.000,197,10978606,12765,0,1752671686,13027.329982999996,79.38934593000158,53393.91287928 2025-07-16,13:14:48.000,197,10978593,12885,0,1752671687,13027.28282883,79.43868984000437,53393.91986640001 2025-07-16,13:14:49.000,197,10978578,12885,0,1752671688,13027.20199311,79.52327940000396,53393.898905040005 2025-07-16,13:14:50.000,197,10978570,13205,0,1752671689,13027.127893699995,79.56557418000011,53393.87095656001 2025-07-16,13:14:51.000,197,10978567,12925,0,1752671690,13027.067266909995,79.64311461000034,53393.87095656001 2025-07-16,13:14:52.000,197,10978606,13285,0,1752671691,13026.95274963999,79.70655678000185,53393.84300808001 2025-07-16,13:14:53.000,197,10978577,12925,0,1752671692,13026.91233177999,79.748851559998,53393.80807248 2025-07-16,13:14:54.000,197,10978605,12965,0,1752671693,13026.844968679994,79.78409721000207,53393.77313688001 2025-07-16,13:14:55.000,197,10978577,12965,0,1752671694,13026.797814509999,79.85458851000294,53393.801085360006 2025-07-16,13:14:56.000,197,10978569,13005,0,1752671695,13026.784341889994,79.88983415999974,53393.76614976 2025-07-16,13:14:57.000,197,10978613,12965,0,1752671696,13026.737187719998,79.93917807000253,53393.72422704001 2025-07-16,13:14:58.000,197,10978560,12805,0,1752671697,13026.669824619989,79.98852197999804,53393.731214160005 2025-07-16,13:14:59.000,197,10978596,13125,0,1752671698,13026.690033549989,79.9603254600006,53393.71723992 2025-07-16,13:15:00.000,197,10978572,12965,0,1752671699,13026.663088309993,80.00262024000403,53393.70326568001 2025-07-16,13:15:01.000,197,10978592,13205,0,1752671700,13026.703506169993,80.02376763000211,53393.68929144 2025-07-16,13:15:02.000,197,10978545,12965,0,1752671701,13026.669824619989,80.06606240999827,53393.60544600001 2025-07-16,13:15:03.000,197,10978547,12845,0,1752671702,13026.690033549989,80.0731115400049,53393.58448464001 2025-07-16,13:15:04.000,197,10978552,13045,0,1752671703,13026.676560929998,80.08720980000362,53393.5705104 2025-07-16,13:15:05.000,197,10978537,13045,0,1752671704,13026.716978789998,80.1083571900017,53393.54954904 2025-07-16,13:15:06.000,197,10978569,13125,0,1752671705,13026.737187719998,80.10130806000234,53393.48666496001 2025-07-16,13:15:07.000,197,10978566,12965,0,1752671706,13026.723715099994,80.09425893000298,53393.514613440006 2025-07-16,13:15:08.000,197,10978531,13125,0,1752671707,13026.750660339989,80.13655370999913,53393.465703600006 2025-07-16,13:15:09.000,197,10978536,12805,0,1752671708,13026.757396649999,80.16475023000385,53393.45172936 2025-07-16,13:15:10.000,197,10978558,12845,0,1752671709,13026.797814509999,80.19294675000128,53393.444742240004 2025-07-16,13:15:11.000,197,10978590,12605,0,1752671710,13026.844968679994,80.20704501,53393.40281952 2025-07-16,13:15:12.000,197,10978545,12925,0,1752671711,13026.925804399994,80.23524153000471,53393.37487104 2025-07-16,13:15:13.000,197,10978518,13125,0,1752671712,13026.97969488,80.26343805000215,53393.37487104 2025-07-16,13:15:14.000,197,10978579,12965,0,1752671713,13026.93927702,80.23524153000471,53393.31198696 2025-07-16,13:15:15.000,197,10978588,13245,0,1752671714,13026.97295856999,80.29163456999959,53393.30499984 2025-07-16,13:15:16.000,197,10978571,12925,0,1752671715,13027.01337642999,80.3198310900043,53393.277051360004 2025-07-16,13:15:17.000,197,10978582,13285,0,1752671716,13027.047057979995,80.34097848000238,53393.28403848 2025-07-16,13:15:18.000,197,10978514,13285,0,1752671717,13027.07400321999,80.34802761000174,53393.23512864 2025-07-16,13:15:19.000,197,10978587,12965,0,1752671718,13027.127893699995,80.40442065000389,53393.25609 2025-07-16,13:15:20.000,197,10978575,13005,0,1752671719,13027.18178418,80.36212587000045,53393.22115440001 2025-07-16,13:15:21.000,197,10978542,13005,0,1752671720,13027.24241097,80.40442065000389,53393.24211576 2025-07-16,13:15:22.000,197,10978553,13045,0,1752671721,13027.25588358999,80.38327325999853,53393.19320592 2025-07-16,13:15:23.000,197,10978547,13165,0,1752671722,13027.329982999996,80.42556804000196,53393.1862188 2025-07-16,13:15:24.000,197,10978529,12965,0,1752671723,13027.431027649996,80.36917499999981,53393.19320592 2025-07-16,13:15:25.000,197,10978578,13125,0,1752671724,13027.538808609992,80.36212587000045,53393.1862188 2025-07-16,13:15:26.000,197,10978564,12965,0,1752671725,13027.653325879997,80.34097848000238,53393.14429608 2025-07-16,13:15:27.000,197,10978554,12805,0,1752671726,13027.673534809997,80.3198310900043,53393.1862188 2025-07-16,13:15:28.000,197,10978578,12845,0,1752671727,13027.788052079988,80.29868369999895,53393.130321840006 2025-07-16,13:15:29.000,197,10978562,13005,0,1752671728,13027.855415179998,80.26343805000215,53393.109360480004 2025-07-16,13:15:30.000,197,10978575,13125,0,1752671729,13027.949723519989,80.20704501,53393.14429608 2025-07-16,13:15:31.000,197,10978518,13125,0,1752671730,13028.05076816999,80.19999588000064,53393.17224456001 2025-07-16,13:15:32.000,197,10978535,12965,0,1752671731,13028.145076509994,80.17884849000257,53393.14429608 2025-07-16,13:15:33.000,197,10978522,12685,0,1752671732,13028.225912229995,80.16475023000385,53393.16525744 2025-07-16,13:15:34.000,197,10978554,13005,0,1752671733,13028.30001164,80.11540632000106,53393.19320592 2025-07-16,13:15:35.000,197,10978576,12965,0,1752671734,13028.43473783999,80.12245545000042,53393.228141520005 2025-07-16,13:15:36.000,197,10978510,12725,0,1752671735,13028.52230987,80.1083571900017,53393.20718016 2025-07-16,13:15:37.000,197,10978556,12845,0,1752671736,13028.609881899996,80.13655370999913,53393.1862188 2025-07-16,13:15:38.000,197,10978501,13005,0,1752671737,13028.636827139992,80.1083571900017,53393.277051360004 2025-07-16,13:15:39.000,197,10978521,12965,0,1752671738,13028.683981310001,80.15770110000449,53393.24910288001 2025-07-16,13:15:40.000,197,10978556,13045,0,1752671739,13028.771553339997,80.12950457999978,53393.29102560001 2025-07-16,13:15:41.000,197,10978519,12845,0,1752671740,13028.791762269997,80.13655370999913,53393.26307712 2025-07-16,13:15:42.000,197,10978553,12805,0,1752671741,13028.832180129997,80.13655370999913,53393.28403848 2025-07-16,13:15:43.000,197,10978495,13045,0,1752671742,13028.852389059997,80.12950457999978,53393.277051360004 2025-07-16,13:15:44.000,197,10978546,12885,0,1752671743,13028.865861680002,80.1083571900017,53393.33993544001 2025-07-16,13:15:45.000,197,10978561,13085,0,1752671744,13028.879334299992,80.09425893000298,53393.38185816 2025-07-16,13:15:46.000,197,10978556,12965,0,1752671745,13028.892806919997,80.03786589000083,53393.3608968 2025-07-16,13:15:47.000,197,10978547,12925,0,1752671746,13028.879334299992,80.00262024000403,53393.325961200004 2025-07-16,13:15:48.000,197,10978555,12965,0,1752671747,13028.899543229993,79.98147284999868,53393.395832400005 2025-07-16,13:15:49.000,197,10978529,12685,0,1752671748,13028.859125369992,79.93917807000253,53393.35390968 2025-07-16,13:15:50.000,197,10978526,12805,0,1752671749,13028.919752159993,79.8616376400023,53393.346922560006 2025-07-16,13:15:51.000,197,10978541,12925,0,1752671750,13028.933224779998,79.80524460000015,53393.38884528001 2025-07-16,13:15:52.000,197,10978549,12925,0,1752671751,13028.966906330003,79.73475329999928,53393.395832400005 2025-07-16,13:15:53.000,197,10978514,12965,0,1752671752,13029.000587879993,79.7136059100012,53393.45172936 2025-07-16,13:15:54.000,197,10978554,13045,0,1752671753,13029.027533119988,79.59377070000482,53393.33993544001 2025-07-16,13:15:55.000,197,10978495,13005,0,1752671754,13029.081423599993,79.5514759200014,53393.430768 2025-07-16,13:15:56.000,197,10978584,13125,0,1752671755,13029.128577769989,79.49508287999925,53393.42378088 2025-07-16,13:15:57.000,197,10978542,12965,0,1752671756,13029.202677179994,79.45983723000245,53393.430768 2025-07-16,13:15:58.000,197,10978524,12965,0,1752671757,13029.202677179994,79.44573897000373,53393.47269072 2025-07-16,13:15:59.000,197,10978536,12805,0,1752671758,13029.296985519999,79.44573897000373,53393.47269072 2025-07-16,13:16:00.000,197,10978541,12965,0,1752671759,13029.31045813999,79.4034441900003,53393.465703600006 2025-07-16,13:16:01.000,197,10978499,13005,0,1752671760,13029.33740338,79.38934593000158,53393.430768 2025-07-16,13:16:02.000,197,10978530,12765,0,1752671761,13029.37782124,79.43164070999774,53393.47967784 2025-07-16,13:16:03.000,197,10978541,12925,0,1752671762,13029.39129385999,79.44573897000373,53393.493652080004 2025-07-16,13:16:04.000,197,10978535,12885,0,1752671763,13029.41150278999,79.45278810000309,53393.5006392 2025-07-16,13:16:05.000,197,10978529,12925,0,1752671764,13029.41150278999,79.57262330999947,53393.59845888 2025-07-16,13:16:06.000,197,10978516,13005,0,1752671765,13029.424975409995,79.57262330999947,53393.53557480001 2025-07-16,13:16:07.000,197,10978541,12885,0,1752671766,13029.35087599999,79.66426199999842,53393.60544600001 2025-07-16,13:16:08.000,197,10978558,13085,0,1752671767,13029.39129385999,79.70655678000185,53393.59147176 2025-07-16,13:16:09.000,197,10978541,12765,0,1752671768,13029.31045813999,79.76999895000336,53393.61942024 2025-07-16,13:16:10.000,197,10978527,13125,0,1752671769,13029.229622419989,79.78409721000207,53393.59845888 2025-07-16,13:16:11.000,197,10978538,13285,0,1752671770,13029.202677179994,79.81934285999887,53393.61942024 2025-07-16,13:16:12.000,197,10978509,12925,0,1752671771,13029.168995629989,79.85458851000294,53393.62640736001 2025-07-16,13:16:13.000,197,10978512,12765,0,1752671772,13029.101632529993,79.88278503000038,53393.661342960004 2025-07-16,13:16:14.000,197,10978518,12765,0,1752671773,13029.088159909988,79.95327633000124,53393.682304320006 2025-07-16,13:16:15.000,197,10978527,12925,0,1752671774,13029.027533119988,79.96737458999996,53393.65435584001 2025-07-16,13:16:16.000,197,10978525,13005,0,1752671775,13028.973642639998,79.92507981000381,53393.67531720001 2025-07-16,13:16:17.000,197,10978522,12925,0,1752671776,13028.933224779998,79.91803068000445,53393.682304320006 2025-07-16,13:16:18.000,197,10978529,12845,0,1752671777,13028.899543229993,79.91098154999781,53393.71723992 2025-07-16,13:16:19.000,197,10978545,13005,0,1752671778,13028.886070610002,79.93917807000253,53393.633394480006 2025-07-16,13:16:20.000,197,10978574,13085,0,1752671779,13028.852389059997,79.91098154999781,53393.59147176 2025-07-16,13:16:21.000,197,10978546,13085,0,1752671780,13028.838916439992,79.93212894000317,53393.612433120004 2025-07-16,13:16:22.000,197,10978527,12965,0,1752671781,13028.865861680002,79.91098154999781,53393.633394480006 2025-07-16,13:16:23.000,197,10978500,12925,0,1752671782,13028.832180129997,79.8616376400023,53393.612433120004 2025-07-16,13:16:24.000,197,10978523,12765,0,1752671783,13028.865861680002,79.8616376400023,53393.65435584001 2025-07-16,13:16:25.000,197,10978553,12965,0,1752671784,13028.838916439992,79.8616376400023,53393.58448464001 2025-07-16,13:16:26.000,197,10978543,13005,0,1752671785,13028.838916439992,79.84753938000358,53393.60544600001 2025-07-16,13:16:27.000,197,10978533,12805,0,1752671786,13028.825443820002,79.85458851000294,53393.60544600001 2025-07-16,13:16:28.000,197,10978574,13005,0,1752671787,13028.845652750002,79.81934285999887,53393.59845888 2025-07-16,13:16:29.000,197,10978586,13005,0,1752671788,13028.838916439992,79.84753938000358,53393.612433120004 2025-07-16,13:16:30.000,197,10978530,13085,0,1752671789,13028.825443820002,79.86868677000166,53393.612433120004 2025-07-16,13:16:31.000,197,10978527,13045,0,1752671790,13028.805234890002,79.88983415999974,53393.612433120004 2025-07-16,13:16:32.000,197,10978552,13125,0,1752671791,13028.758080719992,79.91098154999781,53393.61942024 2025-07-16,13:16:33.000,197,10978556,12845,0,1752671792,13028.724399170002,79.98147284999868,53393.62640736001 2025-07-16,13:16:34.000,197,10978579,13045,0,1752671793,13028.609881899996,80.0096693700034,53393.58448464001 2025-07-16,13:16:35.000,197,10978528,12925,0,1752671794,13028.603145590001,80.0731115400049,53393.65435584001 2025-07-16,13:16:36.000,197,10978527,12845,0,1752671795,13028.52230987,80.11540632000106,53393.612433120004 2025-07-16,13:16:37.000,197,10978544,13005,0,1752671796,13028.43473783999,80.16475023000385,53393.59147176 2025-07-16,13:16:38.000,197,10978511,13005,0,1752671797,13028.367374739995,80.20704501,53393.59147176 2025-07-16,13:16:39.000,197,10978522,12925,0,1752671798,13028.30001164,80.26343805000215,53393.563523280005 2025-07-16,13:16:40.000,197,10978535,13165,0,1752671799,13028.246121159995,80.29163456999959,53393.58448464001 2025-07-16,13:16:41.000,197,10978529,13045,0,1752671800,13028.15854913,80.32688022000366,53393.55653616001 2025-07-16,13:16:42.000,197,10978561,13125,0,1752671801,13028.09118602999,80.38327325999853,53393.514613440006 2025-07-16,13:16:43.000,197,10978486,13165,0,1752671802,13028.023822929994,80.41146978000324,53393.514613440006 2025-07-16,13:16:44.000,197,10978535,12965,0,1752671803,13028.010350309989,80.43261717000132,53393.48666496001 2025-07-16,13:16:45.000,197,10978590,12765,0,1752671804,13027.996877689999,80.42556804000196,53393.47269072 2025-07-16,13:16:46.000,197,10978537,13045,0,1752671805,13027.976668759999,80.42556804000196,53393.42378088 2025-07-16,13:16:47.000,197,10978556,13125,0,1752671806,13028.017086619999,80.43966630000068,53393.40980664 2025-07-16,13:16:48.000,197,10978547,13005,0,1752671807,13028.023822929994,80.38327325999853,53393.40281952 2025-07-16,13:16:49.000,197,10978553,13285,0,1752671808,13028.05076816999,80.36917499999981,53393.40980664 2025-07-16,13:16:50.000,197,10978545,12765,0,1752671809,13028.104658649994,80.3198310900043,53393.38185816 2025-07-16,13:16:51.000,197,10978516,13125,0,1752671810,13028.13160388999,80.27048718000151,53393.395832400005 2025-07-16,13:16:52.000,197,10978496,13005,0,1752671811,13028.19223067999,80.24229066000407,53393.395832400005 2025-07-16,13:16:53.000,197,10978538,13125,0,1752671812,13028.246121159995,80.22819239999808,53393.40980664 2025-07-16,13:16:54.000,197,10978541,13125,0,1752671813,13028.30001164,80.1436028399985,53393.36788392001 2025-07-16,13:16:55.000,197,10978579,12925,0,1752671814,13028.306747949995,80.08720980000362,53393.3608968 2025-07-16,13:16:56.000,197,10978570,13125,0,1752671815,13028.33369318999,80.05901327999891,53393.33294832 2025-07-16,13:16:57.000,197,10978553,12965,0,1752671816,13028.387583669995,79.98147284999868,53393.298012720006 2025-07-16,13:16:58.000,197,10978565,13045,0,1752671817,13028.44147415,79.97442371999932,53393.35390968 2025-07-16,13:16:59.000,197,10978532,12965,0,1752671818,13028.448210459996,79.92507981000381,53393.298012720006 2025-07-16,13:17:00.000,197,10978556,12805,0,1752671819,13028.495364629991,79.85458851000294,53393.31897408001 2025-07-16,13:17:01.000,197,10978505,13085,0,1752671820,13028.5425188,79.84049025000422,53393.37487104 2025-07-16,13:17:02.000,197,10978525,12885,0,1752671821,13028.562727730001,79.79114634000143,53393.33294832 2025-07-16,13:17:03.000,197,10978525,12805,0,1752671822,13028.562727730001,79.75590069000464,53393.35390968 2025-07-16,13:17:04.000,197,10978527,13005,0,1752671823,13028.609881899996,79.73475329999928,53393.298012720006 2025-07-16,13:17:05.000,197,10978549,12765,0,1752671824,13028.650299759996,79.69245852000313,53393.30499984 2025-07-16,13:17:06.000,197,10978569,12925,0,1752671825,13028.650299759996,79.66426199999842,53393.35390968 2025-07-16,13:17:07.000,197,10978542,12965,0,1752671826,13028.657036069992,79.62196722000226,53393.28403848 2025-07-16,13:17:08.000,197,10978550,13005,0,1752671827,13028.690717619997,79.62901635000162,53393.31198696 2025-07-16,13:17:09.000,197,10978581,13045,0,1752671828,13028.724399170002,79.60786896000354,53393.31897408001 2025-07-16,13:17:10.000,197,10978555,12885,0,1752671829,13028.751344409997,79.57262330999947,53393.27006424001 2025-07-16,13:17:11.000,197,10978519,13085,0,1752671830,13028.771553339997,79.57967243999883,53393.26307712 2025-07-16,13:17:12.000,197,10978547,12805,0,1752671831,13028.845652750002,79.5514759200014,53393.29102560001 2025-07-16,13:17:13.000,197,10978518,12845,0,1752671832,13028.879334299992,79.5162302700046,53393.27006424001 2025-07-16,13:17:14.000,197,10978542,12765,0,1752671833,13028.926488470002,79.54442679000203,53393.33993544001 2025-07-16,13:17:15.000,197,10978546,12805,0,1752671834,13028.966906330003,79.52327940000396,53393.29102560001 2025-07-16,13:17:16.000,197,10978568,13125,0,1752671835,13029.020796809993,79.5162302700046,53393.29102560001 2025-07-16,13:17:17.000,197,10978566,12805,0,1752671836,13029.101632529993,79.53032853000332,53393.28403848 2025-07-16,13:17:18.000,197,10978541,12965,0,1752671837,13029.162259319994,79.5162302700046,53393.298012720006 2025-07-16,13:17:19.000,197,10978556,13205,0,1752671838,13029.222886109994,79.55852505000075,53393.33993544001 2025-07-16,13:17:20.000,197,10978575,13085,0,1752671839,13029.24983134999,79.53032853000332,53393.277051360004 2025-07-16,13:17:21.000,197,10978572,13045,0,1752671840,13029.344139689994,79.52327940000396,53393.298012720006 2025-07-16,13:17:22.000,197,10978531,12925,0,1752671841,13029.37782124,79.53737766000268,53393.3608968 2025-07-16,13:17:23.000,197,10978567,12805,0,1752671842,13029.43844803,79.54442679000203,53393.346922560006 2025-07-16,13:17:24.000,197,10978556,12925,0,1752671843,13029.47886589,79.52327940000396,53393.3608968 2025-07-16,13:17:25.000,197,10978551,13005,0,1752671844,13029.61359208999,79.53032853000332,53393.38884528001 2025-07-16,13:17:26.000,197,10978544,13245,0,1752671845,13029.63380101999,79.45278810000309,53393.37487104 2025-07-16,13:17:27.000,197,10978558,12645,0,1752671846,13029.707900429996,79.47393549000117,53393.42378088 2025-07-16,13:17:28.000,197,10978523,13005,0,1752671847,13029.768527219996,79.44573897000373,53393.38884528001 2025-07-16,13:17:29.000,197,10978512,12965,0,1752671848,13029.849362939996,79.4034441900003,53393.40281952 2025-07-16,13:17:30.000,197,10978481,13085,0,1752671849,13029.943671280002,79.34705114999815,53393.38185816 2025-07-16,13:17:31.000,197,10978568,12925,0,1752671850,13029.990825449997,79.304756370002,53393.514613440006 2025-07-16,13:17:32.000,197,10978546,12805,0,1752671851,13030.051452239997,79.26246158999857,53393.50762632001 2025-07-16,13:17:33.000,197,10978579,12885,0,1752671852,13030.071661169997,79.24836332999985,53393.514613440006 2025-07-16,13:17:34.000,197,10978540,12925,0,1752671853,13030.112079029997,79.17787202999898,53393.54256192 2025-07-16,13:17:35.000,197,10978483,13245,0,1752671854,13030.186178440003,79.12852812000347,53393.61942024 2025-07-16,13:17:36.000,197,10978577,13285,0,1752671855,13030.172705819998,79.05098769000324,53393.58448464001 2025-07-16,13:17:37.000,197,10978521,12925,0,1752671856,13030.226596299988,79.00869290999981,53393.62640736001 2025-07-16,13:17:38.000,197,10978521,13005,0,1752671857,13030.219859989993,78.96639813000365,53393.61942024 2025-07-16,13:17:39.000,197,10978565,13205,0,1752671858,13030.213123679998,78.89590683000279,53393.69627856 2025-07-16,13:17:40.000,197,10978572,13005,0,1752671859,13030.213123679998,78.85361204999936,53393.7102528 2025-07-16,13:17:41.000,197,10978542,13125,0,1752671860,13030.267014159988,78.8113172700032,53393.7102528 2025-07-16,13:17:42.000,197,10978552,13125,0,1752671861,13030.260277849993,78.78312074999849,53393.71723992 2025-07-16,13:17:43.000,197,10978567,12965,0,1752671862,13030.260277849993,78.76902248999977,53393.7102528 2025-07-16,13:17:44.000,197,10978542,12965,0,1752671863,13030.267014159988,78.68443293000018,53393.76614976 2025-07-16,13:17:45.000,197,10978542,12965,0,1752671864,13030.253541539998,78.64918728000339,53393.76614976 2025-07-16,13:17:46.000,197,10978531,12925,0,1752671865,13030.226596299988,78.59279424000124,53393.77313688001 2025-07-16,13:17:47.000,197,10978572,12925,0,1752671866,13030.240068919993,78.51525381000101,53393.80807248 2025-07-16,13:17:48.000,197,10978527,13205,0,1752671867,13030.199651059993,78.44476251000015,53393.78711112 2025-07-16,13:17:49.000,197,10978533,12765,0,1752671868,13030.192914749998,78.39541860000463,53393.79409824001 2025-07-16,13:17:50.000,197,10978545,12925,0,1752671869,13030.192914749998,78.34607469000184,53393.8150596 2025-07-16,13:17:51.000,197,10978540,12765,0,1752671870,13030.233332609998,78.3178781700044,53393.8849308 2025-07-16,13:17:52.000,197,10978559,13125,0,1752671871,13030.192914749998,78.31082903999777,53393.86396944 2025-07-16,13:17:53.000,197,10978548,13285,0,1752671872,13030.159233199993,78.23328861000482,53393.801085360006 2025-07-16,13:17:54.000,197,10978494,12965,0,1752671873,13030.192914749998,78.1416499199986,53393.83602096 2025-07-16,13:17:55.000,197,10978559,12965,0,1752671874,13030.159233199993,78.07820775000437,53393.86396944 2025-07-16,13:17:56.000,197,10978524,12885,0,1752671875,13030.192914749998,77.99361819000478,53393.87095656001 2025-07-16,13:17:57.000,197,10978480,12885,0,1752671876,13030.165969510002,77.8949303699992,53393.898905040005 2025-07-16,13:17:58.000,197,10978585,12965,0,1752671877,13030.172705819998,77.83853733000433,53393.849995200006 2025-07-16,13:17:59.000,197,10978537,13005,0,1752671878,13030.139024269993,77.75394777000474,53393.84300808001 2025-07-16,13:18:00.000,197,10978538,12885,0,1752671879,13030.145760580002,77.69050560000323,53393.8849308 2025-07-16,13:18:01.000,197,10978523,12605,0,1752671880,13030.139024269993,77.63411256000109,53393.93384064 2025-07-16,13:18:02.000,197,10978528,13285,0,1752671881,13030.112079029997,77.5847686499983,53393.92685352 2025-07-16,13:18:03.000,197,10978530,13005,0,1752671882,13030.078397479992,77.5495230000015,53393.92685352 2025-07-16,13:18:04.000,197,10978503,13285,0,1752671883,13030.044715930002,77.47903170000063,53393.93384064 2025-07-16,13:18:05.000,197,10978537,12925,0,1752671884,13030.058188549992,77.41558952999912,53393.947814880004 2025-07-16,13:18:06.000,197,10978570,12925,0,1752671885,13029.990825449997,77.39444214000105,53393.947814880004 2025-07-16,13:18:07.000,197,10978544,13085,0,1752671886,13029.950407589997,77.36624562000361,53393.91986640001 2025-07-16,13:18:08.000,197,10978508,12845,0,1752671887,13029.896517109992,77.32395084000018,53393.954802 2025-07-16,13:18:09.000,197,10978543,12885,0,1752671888,13029.815681389991,77.29575432000274,53393.968776240006 2025-07-16,13:18:10.000,197,10978521,12925,0,1752671889,13029.748318289996,77.26050866999867,53393.947814880004 2025-07-16,13:18:11.000,197,10978501,13205,0,1752671890,13029.68095519,77.19706650000444,53393.92685352 2025-07-16,13:18:12.000,197,10978546,13005,0,1752671891,13029.57991054,77.21116476000316,53393.954802 2025-07-16,13:18:13.000,197,10978525,12885,0,1752671892,13029.51254743999,77.16886997999973,53393.94082776001 2025-07-16,13:18:14.000,197,10978477,13325,0,1752671893,13029.4182391,77.14067346000229,53393.94082776001 2025-07-16,13:18:15.000,197,10978533,12885,0,1752671894,13029.344139689994,77.16182085000037,53393.954802 2025-07-16,13:18:16.000,197,10978477,13165,0,1752671895,13029.276776589999,77.14772259000165,53393.91986640001 2025-07-16,13:18:17.000,197,10978529,12605,0,1752671896,13029.175731939999,77.14067346000229,53393.92685352 2025-07-16,13:18:18.000,197,10978536,13005,0,1752671897,13029.115105149998,77.13362433000293,53393.91986640001 2025-07-16,13:18:19.000,197,10978509,12925,0,1752671898,13029.027533119988,77.12657520000357,53393.86396944 2025-07-16,13:18:20.000,197,10978535,12765,0,1752671899,13028.973642639998,77.12657520000357,53393.86396944 2025-07-16,13:18:21.000,197,10978518,13045,0,1752671900,13028.886070610002,77.15477172000101,53393.8849308 2025-07-16,13:18:22.000,197,10978552,13045,0,1752671901,13028.771553339997,77.2041156300038,53393.90589216 2025-07-16,13:18:23.000,197,10978518,12885,0,1752671902,13028.737871789992,77.14772259000165,53393.8150596 2025-07-16,13:18:24.000,197,10978569,13285,0,1752671903,13028.683981310001,77.16182085000037,53393.849995200006 2025-07-16,13:18:25.000,197,10978567,12925,0,1752671904,13028.623354520001,77.13362433000293,53393.76614976 2025-07-16,13:18:26.000,197,10978551,13125,0,1752671905,13028.576200349991,77.13362433000293,53393.75916264 2025-07-16,13:18:27.000,197,10978543,12805,0,1752671906,13028.48189201,77.11952607000421,53393.731214160005 2025-07-16,13:18:28.000,197,10978493,13005,0,1752671907,13028.42126522,77.14067346000229,53393.7102528 2025-07-16,13:18:29.000,197,10978502,12925,0,1752671908,13028.35390211999,77.10542780999822,53393.682304320006 2025-07-16,13:18:30.000,197,10978528,13045,0,1752671909,13028.31348425999,77.14772259000165,53393.682304320006 2025-07-16,13:18:31.000,197,10978543,13005,0,1752671910,13028.25285746999,77.14772259000165,53393.59845888 2025-07-16,13:18:32.000,197,10978530,13045,0,1752671911,13028.17202174999,77.12657520000357,53393.563523280005 2025-07-16,13:18:33.000,197,10978562,12725,0,1752671912,13028.11139495999,77.14067346000229,53393.53557480001 2025-07-16,13:18:34.000,197,10978495,12765,0,1752671913,13028.064240789994,77.14067346000229,53393.52160056 2025-07-16,13:18:35.000,197,10978506,12845,0,1752671914,13027.956459829998,77.15477172000101,53393.48666496001 2025-07-16,13:18:36.000,197,10978543,13005,0,1752671915,13027.902569349993,77.12657520000357,53393.493652080004 2025-07-16,13:18:37.000,197,10978529,13005,0,1752671916,13027.848678869988,77.18296823999844,53393.42378088 2025-07-16,13:18:38.000,197,10978542,13085,0,1752671917,13027.794788389998,77.16182085000037,53393.40281952 2025-07-16,13:18:39.000,197,10978536,12725,0,1752671918,13027.693743739997,77.15477172000101,53393.37487104 2025-07-16,13:18:40.000,197,10978534,13005,0,1752671919,13027.612908019997,77.15477172000101,53393.33993544001 2025-07-16,13:18:41.000,197,10978548,12965,0,1752671920,13027.545544920002,77.2041156300038,53393.346922560006 2025-07-16,13:18:42.000,197,10978564,13045,0,1752671921,13027.457972889992,77.17591910999909,53393.28403848 2025-07-16,13:18:43.000,197,10978541,13005,0,1752671922,13027.431027649996,77.19706650000444,53393.25609 2025-07-16,13:18:44.000,197,10978520,12725,0,1752671923,13027.377137169991,77.18296823999844,53393.28403848 2025-07-16,13:18:45.000,197,10978556,13205,0,1752671924,13027.329982999996,77.16182085000037,53393.24211576 2025-07-16,13:18:46.000,197,10978536,13045,0,1752671925,13027.249147279996,77.14772259000165,53393.16525744 2025-07-16,13:18:47.000,197,10978527,13125,0,1752671926,13027.23567465999,77.09837867999886,53393.12333472001 2025-07-16,13:18:48.000,197,10978526,13125,0,1752671927,13027.18178418,77.10542780999822,53393.03250216001 2025-07-16,13:18:49.000,197,10978531,13125,0,1752671928,13027.18178418,77.09837867999886,53393.05346352001 2025-07-16,13:18:50.000,197,10978531,12845,0,1752671929,13027.15483893999,77.04198564000399,53392.9766052 2025-07-16,13:18:51.000,197,10978526,12925,0,1752671930,13027.168311559995,76.9926417300012,53392.99756656 2025-07-16,13:18:52.000,197,10978552,12765,0,1752671931,13027.18178418,76.92215043000033,53392.92769536 2025-07-16,13:18:53.000,197,10978551,13005,0,1752671932,13027.18178418,76.86575738999818,53392.92769536 2025-07-16,13:18:54.000,197,10978576,13125,0,1752671933,13027.21546572999,76.8446100000001,53392.85782416 2025-07-16,13:18:55.000,197,10978523,13005,0,1752671934,13027.296301449991,76.79526609000459,53392.88577264001 2025-07-16,13:18:56.000,197,10978572,12965,0,1752671935,13027.289565139996,76.73887305000244,53392.74603024001 2025-07-16,13:18:57.000,197,10978521,13165,0,1752671936,13027.30303776,76.6472343600035,53392.794940080006 2025-07-16,13:18:58.000,197,10978567,13205,0,1752671937,13027.377137169991,76.63313610000478,53392.73904312 2025-07-16,13:18:59.000,197,10978551,12925,0,1752671938,13027.424291340001,76.56969393000327,53392.71808176001 2025-07-16,13:19:00.000,197,10978556,12765,0,1752671939,13027.444500270001,76.52035002000048,53392.73904312 2025-07-16,13:19:01.000,197,10978577,13005,0,1752671940,13027.478181819992,76.46395697999833,53392.68314616 2025-07-16,13:19:02.000,197,10978532,12765,0,1752671941,13027.498390749992,76.42871133000153,53392.71109464 2025-07-16,13:19:03.000,197,10978535,13165,0,1752671942,13027.518599679992,76.33707264000259,53392.71808176001 2025-07-16,13:19:04.000,197,10978559,12845,0,1752671943,13027.545544920002,76.30182698999852,53392.71109464 2025-07-16,13:19:05.000,197,10978574,12885,0,1752671944,13027.552281229997,76.22428655999829,53392.69712040001 2025-07-16,13:19:06.000,197,10978510,12805,0,1752671945,13027.552281229997,76.19609004000085,53392.64821056001 2025-07-16,13:19:07.000,197,10978553,12925,0,1752671946,13027.579226469992,76.11854961000063,53392.62026208001 2025-07-16,13:19:08.000,197,10978520,13005,0,1752671947,13027.579226469992,76.09035309000319,53392.6621848 2025-07-16,13:19:09.000,197,10978515,13125,0,1752671948,13027.639853259992,76.06920569999784,53392.63423632 2025-07-16,13:19:10.000,197,10978570,12965,0,1752671949,13027.572490159997,76.01281266000296,53392.627249200006 2025-07-16,13:19:11.000,197,10978552,12845,0,1752671950,13027.552281229997,76.0057635300036,53392.64122344 2025-07-16,13:19:12.000,197,10978506,13285,0,1752671951,13027.552281229997,75.94937049000146,53392.63423632 2025-07-16,13:19:13.000,197,10978513,13285,0,1752671952,13027.585962780002,75.92117397000402,53392.63423632 2025-07-16,13:19:14.000,197,10978537,12845,0,1752671953,13027.552281229997,75.89297744999931,53392.66917192001 2025-07-16,13:19:15.000,197,10978550,12805,0,1752671954,13027.538808609992,75.85068267000315,53392.6621848 2025-07-16,13:19:16.000,197,10978560,12925,0,1752671955,13027.565753850002,75.80838788999972,53392.63423632 2025-07-16,13:19:17.000,197,10978493,13125,0,1752671956,13027.572490159997,75.78019137000229,53392.5923136 2025-07-16,13:19:18.000,197,10978572,13045,0,1752671957,13027.518599679992,75.73789658999885,53392.627249200006 2025-07-16,13:19:19.000,197,10978588,12845,0,1752671958,13027.525335990002,75.72379833000014,53392.64821056001 2025-07-16,13:19:20.000,197,10978575,13005,0,1752671959,13027.484918130001,75.6956018100027,53392.6621848 2025-07-16,13:19:21.000,197,10978560,12965,0,1752671960,13027.545544920002,75.66740528999799,53392.62026208001 2025-07-16,13:19:22.000,197,10978557,13285,0,1752671961,13027.484918130001,75.65330702999927,53392.5923136 2025-07-16,13:19:23.000,197,10978562,13085,0,1752671962,13027.471445509997,75.63920877000055,53392.557378000005 2025-07-16,13:19:24.000,197,10978521,12965,0,1752671963,13027.410818719996,75.62511051000183,53392.5923136 2025-07-16,13:19:25.000,197,10978506,13125,0,1752671964,13027.383873480001,75.60396312000375,53392.606287840004 2025-07-16,13:19:26.000,197,10978559,12965,0,1752671965,13027.350191929996,75.58986485999776,53392.56436512 2025-07-16,13:19:27.000,197,10978532,13085,0,1752671966,13027.32324669,75.57576659999904,53392.62026208001 2025-07-16,13:19:28.000,197,10978536,12965,0,1752671967,13027.28282883,75.61806138000247,53392.5923136 2025-07-16,13:19:29.000,197,10978561,12965,0,1752671968,13027.276092519991,75.60396312000375,53392.64122344 2025-07-16,13:19:30.000,197,10978538,12805,0,1752671969,13027.20199311,75.61101225000311,53392.5923136 2025-07-16,13:19:31.000,197,10978532,12885,0,1752671970,13027.16157525,75.60396312000375,53392.57833936001 2025-07-16,13:19:32.000,197,10978562,12885,0,1752671971,13027.107684769995,75.58986485999776,53392.55039088001 2025-07-16,13:19:33.000,197,10978566,13125,0,1752671972,13027.067266909995,75.63215964000119,53392.57833936001 2025-07-16,13:19:34.000,197,10978551,13045,0,1752671973,13026.986431189995,75.68150355000398,53392.508468160006 2025-07-16,13:19:35.000,197,10978569,13045,0,1752671974,13026.905595469994,75.70970007000142,53392.51545528 2025-07-16,13:19:36.000,197,10978525,13085,0,1752671975,13026.838232369999,75.70970007000142,53392.52942952001 2025-07-16,13:19:37.000,197,10978508,12765,0,1752671976,13026.797814509999,75.72379833000014,53392.557378000005 2025-07-16,13:19:38.000,197,10978556,13085,0,1752671977,13026.743924029994,75.73789658999885,53392.51545528 2025-07-16,13:19:39.000,197,10978514,12885,0,1752671978,13026.716978789998,75.75904398000421,53392.51545528 2025-07-16,13:19:40.000,197,10978516,12925,0,1752671979,13026.663088309993,75.76609311000357,53392.487506800004 2025-07-16,13:19:41.000,197,10978547,12765,0,1752671980,13026.642879379993,75.75199485000485,53392.459558320006 2025-07-16,13:19:42.000,197,10978535,13125,0,1752671981,13026.582252589993,75.74494571999821,53392.45257120001 2025-07-16,13:19:43.000,197,10978576,12925,0,1752671982,13026.562043659993,75.794289630001,53392.53641664 2025-07-16,13:19:44.000,197,10978554,12765,0,1752671983,13026.562043659993,75.72379833000014,53392.46654544 2025-07-16,13:19:45.000,197,10978560,12925,0,1752671984,13026.541834729993,75.6956018100027,53392.4176356 2025-07-16,13:19:46.000,197,10978540,12925,0,1752671985,13026.508153180002,75.71674920000078,53392.41064848001 2025-07-16,13:19:47.000,197,10978535,12965,0,1752671986,13026.487944250002,75.67445442000462,53392.37571288 2025-07-16,13:19:48.000,197,10978538,13125,0,1752671987,13026.440790079992,75.63215964000119,53392.37571288 2025-07-16,13:19:49.000,197,10978507,13045,0,1752671988,13026.454262699997,75.64625789999991,53392.33379016001 2025-07-16,13:19:50.000,197,10978539,12725,0,1752671989,13026.454262699997,75.63920877000055,53392.32680304 2025-07-16,13:19:51.000,197,10978564,12925,0,1752671990,13026.407108530002,75.61806138000247,53392.32680304 2025-07-16,13:19:52.000,197,10978559,12965,0,1752671991,13026.400372219992,75.62511051000183,53392.270906080004 2025-07-16,13:19:53.000,197,10978592,13005,0,1752671992,13026.373426979997,75.61806138000247,53392.24295760001 2025-07-16,13:19:54.000,197,10978571,12925,0,1752671993,13026.333009119997,75.60396312000375,53392.30584168 2025-07-16,13:19:55.000,197,10978558,12965,0,1752671994,13026.373426979997,75.56166834000032,53392.23597048 2025-07-16,13:19:56.000,197,10978538,13165,0,1752671995,13026.339745429992,75.5828157299984,53392.2778932 2025-07-16,13:19:57.000,197,10978547,12965,0,1752671996,13026.346481740002,75.56871746999968,53392.208022 2025-07-16,13:19:58.000,197,10978600,12965,0,1752671997,13026.346481740002,75.51937356000417,53392.20103488 2025-07-16,13:19:59.000,197,10978541,12845,0,1752671998,13026.306063880002,75.50527529999817,53392.20103488 2025-07-16,13:20:00.000,197,10978577,13005,0,1752671999,13026.299327569992,75.49117703999946,53392.24295760001 2025-07-16,13:20:01.000,197,10978540,12925,0,1752672000,13026.292591259997,75.43478400000458,53392.208022 2025-07-16,13:20:02.000,197,10978538,12845,0,1752672001,13026.292591259997,75.37134183000308,53392.14513792001 2025-07-16,13:20:03.000,197,10978570,12965,0,1752672002,13026.299327569992,75.37134183000308,53392.14513792001 2025-07-16,13:20:04.000,197,10978514,12965,0,1752672003,13026.285854950002,75.28675227000349,53392.18007352 2025-07-16,13:20:05.000,197,10978570,12965,0,1752672004,13026.312800189997,75.26560487999814,53392.152125040004 2025-07-16,13:20:06.000,197,10978534,12965,0,1752672005,13026.333009119997,75.22331010000198,53392.11020232 2025-07-16,13:20:07.000,197,10978566,12925,0,1752672006,13026.339745429992,75.21626097000262,53392.11718944001 2025-07-16,13:20:08.000,197,10978510,12805,0,1752672007,13026.380163289992,75.1387205400024,53392.09622808001 2025-07-16,13:20:09.000,197,10978556,12965,0,1752672008,13026.407108530002,75.10347488999832,53392.08225384 2025-07-16,13:20:10.000,197,10978555,12845,0,1752672009,13026.427317460002,75.06822924000153,53392.04731824001 2025-07-16,13:20:11.000,197,10978546,13125,0,1752672010,13026.447526390002,75.01183619999938,53392.0682796 2025-07-16,13:20:12.000,197,10978563,12805,0,1752672011,13026.494680559998,74.97659055000258,53392.07526672001 2025-07-16,13:20:13.000,197,10978537,12885,0,1752672012,13026.501416869993,74.91314838000108,53392.04731824001 2025-07-16,13:20:14.000,197,10978499,13125,0,1752672013,13026.521625799993,74.91314838000108,53392.005395520006 2025-07-16,13:20:15.000,197,10978547,12965,0,1752672014,13026.555307349998,74.9272466399998,53392.11718944001 2025-07-16,13:20:16.000,197,10978564,12805,0,1752672015,13026.582252589993,74.87085359999764,53392.02635688001 2025-07-16,13:20:17.000,197,10978524,12845,0,1752672016,13026.609197829988,74.80036230000405,53391.97744704001 2025-07-16,13:20:18.000,197,10978518,13285,0,1752672017,13026.649615689988,74.80036230000405,53391.99142128 2025-07-16,13:20:19.000,197,10978507,12965,0,1752672018,13026.676560929998,74.77216577999934,53392.02635688001 2025-07-16,13:20:20.000,197,10978514,13005,0,1752672019,13026.690033549989,74.75806752000062,53392.04731824001 2025-07-16,13:20:21.000,197,10978496,12925,0,1752672020,13026.663088309993,74.7439692600019,53391.94949856001 2025-07-16,13:20:22.000,197,10978555,13245,0,1752672021,13026.676560929998,74.77216577999934,53392.04033112 2025-07-16,13:20:23.000,197,10978516,13205,0,1752672022,13026.710242479989,74.75101839000126,53392.01936976 2025-07-16,13:20:24.000,197,10978541,12765,0,1752672023,13026.737187719998,74.77216577999934,53392.005395520006 2025-07-16,13:20:25.000,197,10978518,12765,0,1752672024,13026.730451409989,74.77216577999934,53391.99142128 2025-07-16,13:20:26.000,197,10978510,12805,0,1752672025,13026.730451409989,74.7933131700047,53391.99142128 2025-07-16,13:20:27.000,197,10978494,12965,0,1752672026,13026.750660339989,74.80741143000341,53391.99142128 2025-07-16,13:20:28.000,197,10978543,12845,0,1752672027,13026.737187719998,74.85675533999893,53392.04731824001 2025-07-16,13:20:29.000,197,10978516,13125,0,1752672028,13026.730451409989,74.88495186000364,53391.97744704001 2025-07-16,13:20:30.000,197,10978522,13005,0,1752672029,13026.696769859998,74.9554431600045,53392.02635688001 2025-07-16,13:20:31.000,197,10978551,12845,0,1752672030,13026.696769859998,74.98363968000194,53392.033344 2025-07-16,13:20:32.000,197,10978522,12885,0,1752672031,13026.683297239993,75.03298359000473,53392.01238264 2025-07-16,13:20:33.000,197,10978535,13285,0,1752672032,13026.676560929998,75.10347488999832,53392.04033112 2025-07-16,13:20:34.000,197,10978509,13165,0,1752672033,13026.602461519993,75.14576967000176,53392.01936976 2025-07-16,13:20:35.000,197,10978530,12965,0,1752672034,13026.615934139998,75.21626097000262,53392.02635688001 2025-07-16,13:20:36.000,197,10978470,13045,0,1752672035,13026.568779970003,75.24445749000006,53392.033344 2025-07-16,13:20:37.000,197,10978494,12925,0,1752672036,13026.575516279998,75.28675227000349,53392.033344 2025-07-16,13:20:38.000,197,10978531,12965,0,1752672037,13026.555307349998,75.32904704999964,53392.04033112 2025-07-16,13:20:39.000,197,10978554,12845,0,1752672038,13026.582252589993,75.34314530999836,53392.04731824001 2025-07-16,13:20:40.000,197,10978537,13045,0,1752672039,13026.541834729993,75.39248922000115,53392.04033112 2025-07-16,13:20:41.000,197,10978551,12965,0,1752672040,13026.541834729993,75.46298052000202,53392.04731824001 2025-07-16,13:20:42.000,197,10978551,12965,0,1752672041,13026.555307349998,75.46298052000202,53392.07526672001 2025-07-16,13:20:43.000,197,10978554,12885,0,1752672042,13026.575516279998,75.47707878000074,53392.01936976 2025-07-16,13:20:44.000,197,10978532,12965,0,1752672043,13026.609197829988,75.42773486999795,53392.01238264 2025-07-16,13:20:45.000,197,10978483,12885,0,1752672044,13026.636143069998,75.42068573999859,53392.01936976 2025-07-16,13:20:46.000,197,10978533,12885,0,1752672045,13026.656351999998,75.41363660999923,53392.06129248 2025-07-16,13:20:47.000,197,10978495,13005,0,1752672046,13026.690033549989,75.41363660999923,53391.99840840001 2025-07-16,13:20:48.000,197,10978505,13005,0,1752672047,13026.723715099994,75.39248922000115,53392.04731824001 2025-07-16,13:20:49.000,197,10978507,12965,0,1752672048,13026.777605579999,75.35724357000436,53391.99840840001 2025-07-16,13:20:50.000,197,10978516,13045,0,1752672049,13026.85170498999,75.336096179999,53392.02635688001 2025-07-16,13:20:51.000,197,10978536,13045,0,1752672050,13026.89212284999,75.34314530999836,53391.99840840001 2025-07-16,13:20:52.000,197,10978504,12965,0,1752672051,13026.95274963999,75.32904704999964,53391.9634728 2025-07-16,13:20:53.000,197,10978504,13005,0,1752672052,13027.05379428999,75.30789966000157,53392.033344 2025-07-16,13:20:54.000,197,10978507,13085,0,1752672053,13027.08073953,75.28675227000349,53392.005395520006 2025-07-16,13:20:55.000,197,10978503,12965,0,1752672054,13027.14136632,75.23035923000134,53392.005395520006 2025-07-16,13:20:56.000,197,10978486,12765,0,1752672055,13027.15483893999,75.29380140000285,53391.97045992 2025-07-16,13:20:57.000,197,10978516,13005,0,1752672056,13027.23567465999,75.28675227000349,53392.054305360005 2025-07-16,13:20:58.000,197,10978518,12925,0,1752672057,13027.276092519991,75.32199792000029,53392.01238264 2025-07-16,13:20:59.000,197,10978518,12965,0,1752672058,13027.296301449991,75.336096179999,53392.054305360005 2025-07-16,13:21:00.000,197,10978521,12965,0,1752672059,13027.30303776,75.32904704999964,53392.033344 2025-07-16,13:21:01.000,197,10978486,12845,0,1752672060,13027.276092519991,75.39953835000051,53392.054305360005 2025-07-16,13:21:02.000,197,10978546,12885,0,1752672061,13027.289565139996,75.42773486999795,53392.07526672001 2025-07-16,13:21:03.000,197,10978527,12845,0,1752672062,13027.2626199,75.44183313000394,53392.033344 2025-07-16,13:21:04.000,197,10978502,12765,0,1752672063,13027.23567465999,75.49117703999946,53392.02635688001 2025-07-16,13:21:05.000,197,10978512,12885,0,1752672064,13027.188520489995,75.52642269000353,53392.0682796 2025-07-16,13:21:06.000,197,10978489,13045,0,1752672065,13027.19525679999,75.51232443000481,53392.04033112 2025-07-16,13:21:07.000,197,10978511,12965,0,1752672066,13027.17504786999,75.53347182000289,53392.11020232 2025-07-16,13:21:08.000,197,10978555,13005,0,1752672067,13027.14136632,75.51937356000417,53392.13116368 2025-07-16,13:21:09.000,197,10978493,12965,0,1752672068,13027.09421214999,75.53347182000289,53392.09622808001 2025-07-16,13:21:10.000,197,10978532,12885,0,1752672069,13027.11442107999,75.49822616999882,53392.07526672001 2025-07-16,13:21:11.000,197,10978490,12885,0,1752672070,13027.087475839995,75.47002965000138,53392.054305360005 2025-07-16,13:21:12.000,197,10978474,12765,0,1752672071,13027.07400321999,75.49822616999882,53392.0682796 2025-07-16,13:21:13.000,197,10978508,13125,0,1752672072,13027.05379428999,75.4488822600033,53392.033344 2025-07-16,13:21:14.000,197,10978461,12605,0,1752672073,13027.107684769995,75.3854400900018,53392.01238264 2025-07-16,13:21:15.000,197,10978535,12845,0,1752672074,13027.10094846,75.336096179999,53392.0682796 2025-07-16,13:21:16.000,197,10978493,12805,0,1752672075,13027.17504786999,75.30085053000221,53392.09622808001 2025-07-16,13:21:17.000,197,10978494,13125,0,1752672076,13027.20199311,75.25855574999878,53392.06129248 2025-07-16,13:21:18.000,197,10978533,12965,0,1752672077,13027.228938349996,75.21626097000262,53392.02635688001 2025-07-16,13:21:19.000,197,10978490,12965,0,1752672078,13027.276092519991,75.16691705999983,53391.99840840001 2025-07-16,13:21:20.000,197,10978556,12765,0,1752672079,13027.329982999996,75.15986793000047,53391.984434160004 2025-07-16,13:21:21.000,197,10978480,12925,0,1752672080,13027.363664550001,75.1387205400024,53392.01238264 2025-07-16,13:21:22.000,197,10978494,12965,0,1752672081,13027.390609789996,75.14576967000176,53392.02635688001 2025-07-16,13:21:23.000,197,10978496,13165,0,1752672082,13027.390609789996,75.16691705999983,53392.07526672001 2025-07-16,13:21:24.000,197,10978496,12885,0,1752672083,13027.404082410001,75.17396618999919,53392.02635688001 2025-07-16,13:21:25.000,197,10978478,12925,0,1752672084,13027.451236579996,75.19511358000454,53392.04033112 2025-07-16,13:21:26.000,197,10978484,13045,0,1752672085,13027.437763959992,75.20921184000326,53392.02635688001 2025-07-16,13:21:27.000,197,10978508,12885,0,1752672086,13027.424291340001,75.23035923000134,53392.01936976 2025-07-16,13:21:28.000,197,10978519,13125,0,1752672087,13027.410818719996,75.29380140000285,53392.08225384 2025-07-16,13:21:29.000,197,10978468,12885,0,1752672088,13027.370400859996,75.35019443999772,53392.07526672001 2025-07-16,13:21:30.000,197,10978536,12805,0,1752672089,13027.329982999996,75.40658747999987,53392.02635688001 2025-07-16,13:21:31.000,197,10978447,12925,0,1752672090,13027.269356209996,75.43478400000458,53392.033344 2025-07-16,13:21:32.000,197,10978459,13125,0,1752672091,13027.25588358999,75.44183313000394,53392.11718944001 2025-07-16,13:21:33.000,197,10978457,13045,0,1752672092,13027.16157525,75.51937356000417,53392.0682796 2025-07-16,13:21:34.000,197,10978533,12845,0,1752672093,13027.087475839995,75.5828157299984,53392.06129248 2025-07-16,13:21:35.000,197,10978459,12965,0,1752672094,13027.07400321999,75.60396312000375,53392.08225384 2025-07-16,13:21:36.000,197,10978471,12605,0,1752672095,13026.99316749999,75.62511051000183,53392.0682796 2025-07-16,13:21:37.000,197,10978472,13125,0,1752672096,13026.986431189995,75.65330702999927,53392.02635688001 2025-07-16,13:21:38.000,197,10978502,12925,0,1752672097,13026.91906809,75.67445442000462,53391.99142128 2025-07-16,13:21:39.000,197,10978485,13165,0,1752672098,13026.91233177999,75.66035615999863,53392.054305360005 2025-07-16,13:21:40.000,197,10978463,13005,0,1752672099,13026.925804399994,75.63920877000055,53392.02635688001 2025-07-16,13:21:41.000,197,10978473,12525,0,1752672100,13026.91906809,75.62511051000183,53392.01238264 2025-07-16,13:21:42.000,197,10978470,12765,0,1752672101,13026.95274963999,75.60396312000375,53392.02635688001 2025-07-16,13:21:43.000,197,10978461,12965,0,1752672102,13027.006640119995,75.5828157299984,53392.04731824001 2025-07-16,13:21:44.000,197,10978518,13125,0,1752672103,13027.02011274,75.53347182000289,53392.04033112 2025-07-16,13:21:45.000,197,10978531,13125,0,1752672104,13027.067266909995,75.52642269000353,53392.01238264 2025-07-16,13:21:46.000,197,10978484,13285,0,1752672105,13027.148102629995,75.51937356000417,53391.99840840001 2025-07-16,13:21:47.000,197,10978508,12925,0,1752672106,13027.20199311,75.51232443000481,53391.984434160004 2025-07-16,13:21:48.000,197,10978486,12965,0,1752672107,13027.2626199,75.51937356000417,53391.99142128 2025-07-16,13:21:49.000,197,10978512,12965,0,1752672108,13027.34345562,75.4841279100001,53391.97045992 2025-07-16,13:21:50.000,197,10978479,12685,0,1752672109,13027.404082410001,75.47707878000074,53392.0682796 2025-07-16,13:21:51.000,197,10978499,12645,0,1752672110,13027.431027649996,75.44183313000394,53392.0682796 2025-07-16,13:21:52.000,197,10978488,13165,0,1752672111,13027.518599679992,75.42068573999859,53392.06129248 2025-07-16,13:21:53.000,197,10978506,13125,0,1752672112,13027.572490159997,75.41363660999923,53392.01936976 2025-07-16,13:21:54.000,197,10978447,12925,0,1752672113,13027.606171710002,75.40658747999987,53392.11718944001 2025-07-16,13:21:55.000,197,10978525,12925,0,1752672114,13027.633116949997,75.3854400900018,53392.08225384 2025-07-16,13:21:56.000,197,10978503,12925,0,1752672115,13027.653325879997,75.41363660999923,53392.054305360005 2025-07-16,13:21:57.000,197,10978536,12965,0,1752672116,13027.653325879997,75.3854400900018,53392.02635688001 2025-07-16,13:21:58.000,197,10978489,12805,0,1752672117,13027.687007430002,75.35019443999772,53392.11718944001 2025-07-16,13:21:59.000,197,10978472,12845,0,1752672118,13027.653325879997,75.35019443999772,53392.07526672001 2025-07-16,13:22:00.000,197,10978480,13005,0,1752672119,13027.673534809997,75.336096179999,53392.07526672001 2025-07-16,13:22:01.000,197,10978470,13045,0,1752672120,13027.740897909993,75.32904704999964,53392.1381508 2025-07-16,13:22:02.000,197,10978494,13165,0,1752672121,13027.761106839993,75.336096179999,53392.15911216 2025-07-16,13:22:03.000,197,10978470,13045,0,1752672122,13027.761106839993,75.28675227000349,53392.18007352 2025-07-16,13:22:04.000,197,10978498,12765,0,1752672123,13027.767843150003,75.27265401000477,53392.1381508 2025-07-16,13:22:05.000,197,10978460,13165,0,1752672124,13027.794788389998,75.26560487999814,53392.152125040004 2025-07-16,13:22:06.000,197,10978496,12965,0,1752672125,13027.835206249998,75.25855574999878,53392.13116368 2025-07-16,13:22:07.000,197,10978502,12925,0,1752672126,13027.828469939988,75.25150661999942,53392.208022 2025-07-16,13:22:08.000,197,10978425,12805,0,1752672127,13027.868887799988,75.26560487999814,53392.208022 2025-07-16,13:22:09.000,197,10978461,13085,0,1752672128,13027.936250899998,75.17396618999919,53392.22898336 2025-07-16,13:22:10.000,197,10978476,12685,0,1752672129,13027.936250899998,75.2021627100039,53392.29885456 2025-07-16,13:22:11.000,197,10978468,13085,0,1752672130,13027.956459829998,75.20921184000326,53392.25693184 2025-07-16,13:22:12.000,197,10978470,12845,0,1752672131,13027.969932449989,75.18101531999855,53392.319815920004 2025-07-16,13:22:13.000,197,10978478,12845,0,1752672132,13027.996877689999,75.16691705999983,53392.24295760001 2025-07-16,13:22:14.000,197,10978461,13125,0,1752672133,13028.003613999994,75.16691705999983,53392.32680304 2025-07-16,13:22:15.000,197,10978483,12965,0,1752672134,13028.077713409999,75.15986793000047,53392.32680304 2025-07-16,13:22:16.000,197,10978505,13165,0,1752672135,13028.07097709999,75.17396618999919,53392.340777280006 2025-07-16,13:22:17.000,197,10978526,13245,0,1752672136,13028.05076816999,75.17396618999919,53392.35475152 2025-07-16,13:22:18.000,197,10978481,13005,0,1752672137,13028.097922339999,75.14576967000176,53392.38270000001 2025-07-16,13:22:19.000,197,10978493,13125,0,1752672138,13028.064240789994,75.18101531999855,53392.42462272 2025-07-16,13:22:20.000,197,10978464,13285,0,1752672139,13028.084449719994,75.17396618999919,53392.45257120001 2025-07-16,13:22:21.000,197,10978470,13005,0,1752672140,13028.030559239989,75.2021627100039,53392.41064848001 2025-07-16,13:22:22.000,197,10978490,12645,0,1752672141,13028.030559239989,75.17396618999919,53392.46654544 2025-07-16,13:22:23.000,197,10978481,12765,0,1752672142,13028.044031859994,75.17396618999919,53392.487506800004 2025-07-16,13:22:24.000,197,10978492,12925,0,1752672143,13028.037295549999,75.21626097000262,53392.51545528 2025-07-16,13:22:25.000,197,10978500,12925,0,1752672144,13027.963196139994,75.21626097000262,53392.52942952001 2025-07-16,13:22:26.000,197,10978505,13125,0,1752672145,13027.990141379989,75.25855574999878,53392.49449392 2025-07-16,13:22:27.000,197,10978507,12885,0,1752672146,13027.990141379989,75.25855574999878,53392.59930072001 2025-07-16,13:22:28.000,197,10978478,12765,0,1752672147,13027.956459829998,75.27265401000477,53392.557378000005 2025-07-16,13:22:29.000,197,10978479,12965,0,1752672148,13027.909305659989,75.28675227000349,53392.58532648 2025-07-16,13:22:30.000,197,10978454,12965,0,1752672149,13027.916041969998,75.28675227000349,53392.64122344 2025-07-16,13:22:31.000,197,10978466,13005,0,1752672150,13027.909305659989,75.30789966000157,53392.58532648 2025-07-16,13:22:32.000,197,10978450,12845,0,1752672151,13027.882360419993,75.35019443999772,53392.606287840004 2025-07-16,13:22:33.000,197,10978458,12925,0,1752672152,13027.902569349993,75.34314530999836,53392.66917192001 2025-07-16,13:22:34.000,197,10978511,12845,0,1752672153,13027.862151489993,75.36429270000372,53392.725068880005 2025-07-16,13:22:35.000,197,10978489,12685,0,1752672154,13027.835206249998,75.34314530999836,53392.68314616 2025-07-16,13:22:36.000,197,10978485,12765,0,1752672155,13027.808261009988,75.336096179999,53392.68314616 2025-07-16,13:22:37.000,197,10978488,12965,0,1752672156,13027.821733629993,75.336096179999,53392.732056 2025-07-16,13:22:38.000,197,10978518,13045,0,1752672157,13027.801524699993,75.32904704999964,53392.71808176001 2025-07-16,13:22:39.000,197,10978477,13165,0,1752672158,13027.788052079988,75.336096179999,53392.725068880005 2025-07-16,13:22:40.000,197,10978512,13125,0,1752672159,13027.761106839993,75.34314530999836,53392.69712040001 2025-07-16,13:22:41.000,197,10978538,13245,0,1752672160,13027.781315769993,75.35724357000436,53392.773978720004 2025-07-16,13:22:42.000,197,10978476,13085,0,1752672161,13027.767843150003,75.336096179999,53392.773978720004 2025-07-16,13:22:43.000,197,10978447,13005,0,1752672162,13027.727425290002,75.36429270000372,53392.78096584 2025-07-16,13:22:44.000,197,10978489,13045,0,1752672163,13027.693743739997,75.36429270000372,53392.725068880005 2025-07-16,13:22:45.000,197,10978488,13125,0,1752672164,13027.700480049993,75.35019443999772,53392.8019272 2025-07-16,13:22:46.000,197,10978503,12925,0,1752672165,13027.693743739997,75.3854400900018,53392.773978720004 2025-07-16,13:22:47.000,197,10978463,13005,0,1752672166,13027.639853259992,75.37134183000308,53392.78096584 2025-07-16,13:22:48.000,197,10978473,12925,0,1752672167,13027.619644329992,75.45593139000266,53392.75301736 2025-07-16,13:22:49.000,197,10978501,12845,0,1752672168,13027.572490159997,75.42773486999795,53392.76699160001 2025-07-16,13:22:50.000,197,10978450,13005,0,1752672169,13027.552281229997,75.44183313000394,53392.75301736 2025-07-16,13:22:51.000,197,10978474,13085,0,1752672170,13027.552281229997,75.44183313000394,53392.75301736 2025-07-16,13:22:52.000,197,10978485,12965,0,1752672171,13027.491654439997,75.46298052000202,53392.773978720004 2025-07-16,13:22:53.000,197,10978468,13045,0,1752672172,13027.518599679992,75.43478400000458,53392.8019272 2025-07-16,13:22:54.000,197,10978490,13045,0,1752672173,13027.464709200001,75.45593139000266,53392.80891432 2025-07-16,13:22:55.000,197,10978506,12925,0,1752672174,13027.410818719996,75.43478400000458,53392.76000448 2025-07-16,13:22:56.000,197,10978453,12845,0,1752672175,13027.383873480001,75.4841279100001,53392.794940080006 2025-07-16,13:22:57.000,197,10978471,12925,0,1752672176,13027.350191929996,75.50527529999817,53392.78096584 2025-07-16,13:22:58.000,197,10978490,12925,0,1752672177,13027.316510379991,75.50527529999817,53392.76699160001 2025-07-16,13:22:59.000,197,10978500,12845,0,1752672178,13027.296301449991,75.51232443000481,53392.81590144001 2025-07-16,13:23:00.000,197,10978464,13005,0,1752672179,13027.249147279996,75.51937356000417,53392.794940080006 2025-07-16,13:23:01.000,197,10978451,12885,0,1752672180,13027.23567465999,75.55461921000096,53392.794940080006 2025-07-16,13:23:02.000,197,10978477,12965,0,1752672181,13027.25588358999,75.5475700800016,53392.85083704 2025-07-16,13:23:03.000,197,10978475,12845,0,1752672182,13027.18178418,75.57576659999904,53392.794940080006 2025-07-16,13:23:04.000,197,10978527,13005,0,1752672183,13027.14136632,75.56166834000032,53392.82987568 2025-07-16,13:23:05.000,197,10978437,12845,0,1752672184,13027.148102629995,75.5828157299984,53392.83686280001 2025-07-16,13:23:06.000,197,10978448,12965,0,1752672185,13027.11442107999,75.56166834000032,53392.843849920006 2025-07-16,13:23:07.000,197,10978506,12885,0,1752672186,13027.10094846,75.5828157299984,53392.82987568 2025-07-16,13:23:08.000,197,10978508,13005,0,1752672187,13027.11442107999,75.61806138000247,53392.83686280001 2025-07-16,13:23:09.000,197,10978503,12885,0,1752672188,13027.0605306,75.60396312000375,53392.794940080006 2025-07-16,13:23:10.000,197,10978480,13125,0,1752672189,13027.0605306,75.57576659999904,53392.78096584 2025-07-16,13:23:11.000,197,10978474,12885,0,1752672190,13027.047057979995,75.56871746999968,53392.78096584 2025-07-16,13:23:12.000,197,10978499,12925,0,1752672191,13027.0605306,75.5969139900044,53392.80891432 2025-07-16,13:23:13.000,197,10978500,13085,0,1752672192,13027.09421214999,75.61101225000311,53392.794940080006 2025-07-16,13:23:14.000,197,10978460,12965,0,1752672193,13027.047057979995,75.55461921000096,53392.78795296001 2025-07-16,13:23:15.000,197,10978478,12765,0,1752672194,13027.07400321999,75.57576659999904,53392.773978720004 2025-07-16,13:23:16.000,197,10978487,12685,0,1752672195,13027.087475839995,75.54052095000225,53392.76000448 2025-07-16,13:23:17.000,197,10978482,12925,0,1752672196,13027.127893699995,75.56166834000032,53392.78096584 2025-07-16,13:23:18.000,197,10978454,13045,0,1752672197,13027.13463000999,75.52642269000353,53392.85782416 2025-07-16,13:23:19.000,197,10978477,13045,0,1752672198,13027.17504786999,75.51232443000481,53392.76000448 2025-07-16,13:23:20.000,197,10978481,13005,0,1752672199,13027.21546572999,75.47002965000138,53392.725068880005 2025-07-16,13:23:21.000,197,10978522,12965,0,1752672200,13027.22220204,75.47707878000074,53392.71808176001 2025-07-16,13:23:22.000,197,10978472,12965,0,1752672201,13027.25588358999,75.46298052000202,53392.732056 2025-07-16,13:23:23.000,197,10978531,13285,0,1752672202,13027.276092519991,75.44183313000394,53392.76699160001 2025-07-16,13:23:24.000,197,10978480,13045,0,1752672203,13027.30303776,75.42068573999859,53392.76699160001 2025-07-16,13:23:25.000,197,10978528,13005,0,1752672204,13027.32324669,75.37134183000308,53392.76699160001 2025-07-16,13:23:26.000,197,10978497,13325,0,1752672205,13027.397346099991,75.34314530999836,53392.8019272 2025-07-16,13:23:27.000,197,10978499,12845,0,1752672206,13027.404082410001,75.35019443999772,53392.80891432 2025-07-16,13:23:28.000,197,10978482,13245,0,1752672207,13027.471445509997,75.30085053000221,53392.822888560004 2025-07-16,13:23:29.000,197,10978443,13085,0,1752672208,13027.505127060002,75.32904704999964,53392.81590144001 2025-07-16,13:23:30.000,197,10978436,13285,0,1752672209,13027.579226469992,75.31494879000093,53392.85782416 2025-07-16,13:23:31.000,197,10978469,12965,0,1752672210,13027.599435399992,75.31494879000093,53392.86481128001 2025-07-16,13:23:32.000,197,10978456,12845,0,1752672211,13027.626380640002,75.35019443999772,53392.87878552 2025-07-16,13:23:33.000,197,10978504,12765,0,1752672212,13027.646589570002,75.35019443999772,53392.89974688 2025-07-16,13:23:34.000,197,10978487,12965,0,1752672213,13027.660062189992,75.36429270000372,53392.92070824 2025-07-16,13:23:35.000,197,10978481,12765,0,1752672214,13027.693743739997,75.36429270000372,53392.89974688 2025-07-16,13:23:36.000,197,10978461,12685,0,1752672215,13027.713952669998,75.36429270000372,53392.906734 2025-07-16,13:23:37.000,197,10978513,13085,0,1752672216,13027.767843150003,75.37839096000243,53392.95564384001 2025-07-16,13:23:38.000,197,10978485,12965,0,1752672217,13027.754370529998,75.36429270000372,53392.9766052 2025-07-16,13:23:39.000,197,10978495,12965,0,1752672218,13027.788052079988,75.39953835000051,53392.95564384001 2025-07-16,13:23:40.000,197,10978451,13285,0,1752672219,13027.821733629993,75.41363660999923,53392.962630960006 2025-07-16,13:23:41.000,197,10978482,12885,0,1752672220,13027.828469939988,75.47002965000138,53393.00455368001 2025-07-16,13:23:42.000,197,10978520,13085,0,1752672221,13027.835206249998,75.47707878000074,53393.01852792 2025-07-16,13:23:43.000,197,10978518,13005,0,1752672222,13027.895833039998,75.49117703999946,53393.09538624 2025-07-16,13:23:44.000,197,10978511,12965,0,1752672223,13027.902569349993,75.47707878000074,53393.02551504 2025-07-16,13:23:45.000,197,10978444,13125,0,1752672224,13027.949723519989,75.47707878000074,53393.07442488 2025-07-16,13:23:46.000,197,10978502,12925,0,1752672225,13028.010350309989,75.47707878000074,53393.05346352001 2025-07-16,13:23:47.000,197,10978517,12925,0,1752672226,13028.07097709999,75.47707878000074,53393.10237336001 2025-07-16,13:23:48.000,197,10978453,13005,0,1752672227,13028.084449719994,75.49117703999946,53393.08141200001 2025-07-16,13:23:49.000,197,10978509,12925,0,1752672228,13028.17202174999,75.49822616999882,53393.179231680006 2025-07-16,13:23:50.000,197,10978438,13125,0,1752672229,13028.21243960999,75.49117703999946,53393.26307712 2025-07-16,13:23:51.000,197,10978452,13285,0,1752672230,13028.266330089995,75.52642269000353,53393.23512864 2025-07-16,13:23:52.000,197,10978442,12965,0,1752672231,13028.30001164,75.52642269000353,53393.21416728 2025-07-16,13:23:53.000,197,10978474,12925,0,1752672232,13028.3404295,75.55461921000096,53393.22115440001 2025-07-16,13:23:54.000,197,10978515,12925,0,1752672233,13028.39431997999,75.52642269000353,53393.26307712 2025-07-16,13:23:55.000,197,10978481,13005,0,1752672234,13028.428001529996,75.51937356000417,53393.33294832 2025-07-16,13:23:56.000,197,10978473,13205,0,1752672235,13028.495364629991,75.5969139900044,53393.277051360004 2025-07-16,13:23:57.000,197,10978491,13245,0,1752672236,13028.50210094,75.56166834000032,53393.33993544001 2025-07-16,13:23:58.000,197,10978426,12965,0,1752672237,13028.5425188,75.57576659999904,53393.346922560006 2025-07-16,13:23:59.000,197,10978457,12965,0,1752672238,13028.562727730001,75.57576659999904,53393.41679376001 2025-07-16,13:24:00.000,197,10978475,13285,0,1752672239,13028.616618209991,75.61806138000247,53393.45871648001 2025-07-16,13:24:01.000,197,10978501,13045,0,1752672240,13028.690717619997,75.61806138000247,53393.5006392 2025-07-16,13:24:02.000,197,10978514,13005,0,1752672241,13028.670508689996,75.5969139900044,53393.5006392 2025-07-16,13:24:03.000,197,10978487,12885,0,1752672242,13028.731135479997,75.61101225000311,53393.52858768 2025-07-16,13:24:04.000,197,10978447,12925,0,1752672243,13028.744608100002,75.57576659999904,53393.563523280005 2025-07-16,13:24:05.000,197,10978478,13205,0,1752672244,13028.751344409997,75.56871746999968,53393.62640736001 2025-07-16,13:24:06.000,197,10978513,12965,0,1752672245,13028.785025960002,75.53347182000289,53393.59147176 2025-07-16,13:24:07.000,197,10978499,12925,0,1752672246,13028.798498579992,75.49822616999882,53393.62640736001 2025-07-16,13:24:08.000,197,10978447,13085,0,1752672247,13028.832180129997,75.49117703999946,53393.612433120004 2025-07-16,13:24:09.000,197,10978473,12805,0,1752672248,13028.838916439992,75.51937356000417,53393.67531720001 2025-07-16,13:24:10.000,197,10978492,13005,0,1752672249,13028.805234890002,75.47002965000138,53393.71723992 2025-07-16,13:24:11.000,197,10978499,12925,0,1752672250,13028.791762269997,75.46298052000202,53393.71723992 2025-07-16,13:24:12.000,197,10978433,12725,0,1752672251,13028.825443820002,75.43478400000458,53393.79409824001 2025-07-16,13:24:13.000,197,10978441,12805,0,1752672252,13028.825443820002,75.45593139000266,53393.78711112 2025-07-16,13:24:14.000,197,10978429,13005,0,1752672253,13028.838916439992,75.42068573999859,53393.82204672001 2025-07-16,13:24:15.000,197,10978492,13005,0,1752672254,13028.811971199997,75.45593139000266,53393.8849308 2025-07-16,13:24:16.000,197,10978534,12965,0,1752672255,13028.832180129997,75.37839096000243,53393.82204672001 2025-07-16,13:24:17.000,197,10978507,13165,0,1752672256,13028.798498579992,75.40658747999987,53393.898905040005 2025-07-16,13:24:18.000,197,10978487,13085,0,1752672257,13028.832180129997,75.4488822600033,53393.94082776001 2025-07-16,13:24:19.000,197,10978446,13445,0,1752672258,13028.805234890002,75.39953835000051,53393.968776240006 2025-07-16,13:24:20.000,197,10978476,12925,0,1752672259,13028.764817030002,75.43478400000458,53393.996724720004 2025-07-16,13:24:21.000,197,10978477,12885,0,1752672260,13028.717662859992,75.45593139000266,53393.92685352 2025-07-16,13:24:22.000,197,10978490,13005,0,1752672261,13028.643563450001,75.51937356000417,53394.00371184 2025-07-16,13:24:23.000,197,10978473,13165,0,1752672262,13028.616618209991,75.57576659999904,53393.98973760001 2025-07-16,13:24:24.000,197,10978493,12925,0,1752672263,13028.576200349991,75.57576659999904,53394.05960880001 2025-07-16,13:24:25.000,197,10978469,12925,0,1752672264,13028.495364629991,75.62511051000183,53394.05262168 2025-07-16,13:24:26.000,197,10978476,12965,0,1752672265,13028.46168308,75.65330702999927,53394.03166032 2025-07-16,13:24:27.000,197,10978501,13285,0,1752672266,13028.37411104999,75.70265094000206,53394.0945444 2025-07-16,13:24:28.000,197,10978436,13125,0,1752672267,13028.36063843,75.71674920000078,53394.12948000001 2025-07-16,13:24:29.000,197,10978487,13045,0,1752672268,13028.30001164,75.75199485000485,53394.05960880001 2025-07-16,13:24:30.000,197,10978492,12925,0,1752672269,13028.205703299995,75.76609311000357,53394.03166032 2025-07-16,13:24:31.000,197,10978495,13285,0,1752672270,13028.1383402,75.76609311000357,53394.10153152 2025-07-16,13:24:32.000,197,10978484,13045,0,1752672271,13028.13160388999,75.77314224000293,53394.12249288 2025-07-16,13:24:33.000,197,10978466,12805,0,1752672272,13028.077713409999,75.81543701999908,53394.10153152 2025-07-16,13:24:34.000,197,10978463,13205,0,1752672273,13028.057504479999,75.83658441000443,53394.12249288 2025-07-16,13:24:35.000,197,10978489,12925,0,1752672274,13028.010350309989,75.80838788999972,53394.07358304 2025-07-16,13:24:36.000,197,10978467,12925,0,1752672275,13027.969932449989,75.78019137000229,53394.115505760004 2025-07-16,13:24:37.000,197,10978485,13165,0,1752672276,13027.909305659989,75.76609311000357,53394.0945444 2025-07-16,13:24:38.000,197,10978479,12805,0,1752672277,13027.902569349993,75.794289630001,53394.136467120006 2025-07-16,13:24:39.000,197,10978516,13045,0,1752672278,13027.882360419993,75.73789658999885,53394.17140272 2025-07-16,13:24:40.000,197,10978474,13205,0,1752672279,13027.855415179998,75.72379833000014,53394.136467120006 2025-07-16,13:24:41.000,197,10978480,13285,0,1752672280,13027.828469939988,75.68150355000398,53394.15742848001 2025-07-16,13:24:42.000,197,10978456,12965,0,1752672281,13027.835206249998,75.65330702999927,53394.12948000001 2025-07-16,13:24:43.000,197,10978467,13005,0,1752672282,13027.814997319998,75.61101225000311,53394.164415600004 2025-07-16,13:24:44.000,197,10978511,13085,0,1752672283,13027.801524699993,75.66035615999863,53394.15044136 2025-07-16,13:24:45.000,197,10978454,12845,0,1752672284,13027.781315769993,75.62511051000183,53394.1993512 2025-07-16,13:24:46.000,197,10978501,12685,0,1752672285,13027.767843150003,75.61806138000247,53394.17140272 2025-07-16,13:24:47.000,197,10978449,12685,0,1752672286,13027.720688979993,75.5969139900044,53394.164415600004 2025-07-16,13:24:48.000,197,10978450,12925,0,1752672287,13027.720688979993,75.62511051000183,53394.21332544 2025-07-16,13:24:49.000,197,10978444,12965,0,1752672288,13027.687007430002,75.61806138000247,53394.10851864001 2025-07-16,13:24:50.000,197,10978500,12765,0,1752672289,13027.619644329992,75.62511051000183,53394.17838984001 2025-07-16,13:24:51.000,197,10978468,12765,0,1752672290,13027.532072299997,75.63215964000119,53394.136467120006 2025-07-16,13:24:52.000,197,10978464,13085,0,1752672291,13027.491654439997,75.62511051000183,53394.17838984001 2025-07-16,13:24:53.000,197,10978474,12925,0,1752672292,13027.404082410001,75.63920877000055,53394.08755728001 2025-07-16,13:24:54.000,197,10978475,12765,0,1752672293,13027.410818719996,75.67445442000462,53394.0945444 2025-07-16,13:24:55.000,197,10978462,13125,0,1752672294,13027.350191929996,75.70970007000142,53394.12948000001 2025-07-16,13:24:56.000,197,10978479,12965,0,1752672295,13027.289565139996,75.68855268000334,53394.115505760004 2025-07-16,13:24:57.000,197,10978501,13005,0,1752672296,13027.24241097,75.73789658999885,53394.14345424 2025-07-16,13:24:58.000,197,10978479,12845,0,1752672297,13027.17504786999,75.75904398000421,53394.136467120006 2025-07-16,13:24:59.000,197,10978475,12925,0,1752672298,13027.13463000999,75.82248614999844,53394.10851864001 2025-07-16,13:25:00.000,197,10978447,12965,0,1752672299,13027.04032167,75.8295352799978,53394.10851864001 2025-07-16,13:25:01.000,197,10978534,12765,0,1752672300,13026.99316749999,75.90707570999803,53394.0945444 2025-07-16,13:25:02.000,197,10978463,13045,0,1752672301,13026.91906809,75.92117397000402,53394.08057016 2025-07-16,13:25:03.000,197,10978465,12925,0,1752672302,13026.878650229999,75.96346875000017,53394.08057016 2025-07-16,13:25:04.000,197,10978442,12965,0,1752672303,13026.818023439999,75.96346875000017,53394.03864744001 2025-07-16,13:25:05.000,197,10978526,13205,0,1752672304,13026.777605579999,75.99166527000489,53394.04563456 2025-07-16,13:25:06.000,197,10978477,13125,0,1752672305,13026.764132959994,75.99166527000489,53393.96178912001 2025-07-16,13:25:07.000,197,10978499,12925,0,1752672306,13026.690033549989,75.99871440000425,53394.03166032 2025-07-16,13:25:08.000,197,10978460,13125,0,1752672307,13026.676560929998,76.02691092000168,53393.98973760001 2025-07-16,13:25:09.000,197,10978477,13165,0,1752672308,13026.669824619989,76.04805830999976,53393.996724720004 2025-07-16,13:25:10.000,197,10978504,13125,0,1752672309,13026.663088309993,76.03396005000104,53393.968776240006 2025-07-16,13:25:11.000,197,10978524,13205,0,1752672310,13026.609197829988,76.06215656999848,53393.968776240006 2025-07-16,13:25:12.000,197,10978495,13005,0,1752672311,13026.582252589993,76.0410091800004,53393.968776240006 2025-07-16,13:25:13.000,197,10978488,12765,0,1752672312,13026.541834729993,76.06920569999784,53393.947814880004 2025-07-16,13:25:14.000,197,10978498,13085,0,1752672313,13026.562043659993,76.06920569999784,53393.93384064 2025-07-16,13:25:15.000,197,10978510,13005,0,1752672314,13026.521625799993,76.10445135000191,53393.94082776001 2025-07-16,13:25:16.000,197,10978475,13045,0,1752672315,13026.514889489998,76.10445135000191,53393.93384064 2025-07-16,13:25:17.000,197,10978502,12885,0,1752672316,13026.494680559998,76.11854961000063,53393.87794368 2025-07-16,13:25:18.000,197,10978454,13125,0,1752672317,13026.487944250002,76.12559873999999,53393.898905040005 2025-07-16,13:25:19.000,197,10978469,13045,0,1752672318,13026.487944250002,76.12559873999999,53393.80807248 2025-07-16,13:25:20.000,197,10978520,13165,0,1752672319,13026.467735320002,76.11854961000063,53393.84300808001 2025-07-16,13:25:21.000,197,10978521,12925,0,1752672320,13026.481207939993,76.11854961000063,53393.83602096 2025-07-16,13:25:22.000,197,10978488,12805,0,1752672321,13026.467735320002,76.12559873999999,53393.829033840004 2025-07-16,13:25:23.000,197,10978532,12765,0,1752672322,13026.447526390002,76.14674612999806,53393.85698232 2025-07-16,13:25:24.000,197,10978481,13165,0,1752672323,13026.420581149992,76.12559873999999,53393.8150596 2025-07-16,13:25:25.000,197,10978503,13085,0,1752672324,13026.427317460002,76.1890409100015,53393.7451884 2025-07-16,13:25:26.000,197,10978486,12885,0,1752672325,13026.427317460002,76.1537952600047,53393.76614976 2025-07-16,13:25:27.000,197,10978519,12845,0,1752672326,13026.440790079992,76.21018829999957,53393.780124000004 2025-07-16,13:25:28.000,197,10978497,12965,0,1752672327,13026.434053769997,76.18199178000214,53393.731214160005 2025-07-16,13:25:29.000,197,10978504,13285,0,1752672328,13026.434053769997,76.18199178000214,53393.75916264 2025-07-16,13:25:30.000,197,10978488,12765,0,1752672329,13026.400372219992,76.18199178000214,53393.780124000004 2025-07-16,13:25:31.000,197,10978473,13005,0,1752672330,13026.386899600002,76.18199178000214,53393.780124000004 2025-07-16,13:25:32.000,197,10978483,13005,0,1752672331,13026.380163289992,76.16789352000342,53393.76614976 2025-07-16,13:25:33.000,197,10978500,13085,0,1752672332,13026.413844839997,76.17494265000278,53393.780124000004 2025-07-16,13:25:34.000,197,10978519,13045,0,1752672333,13026.413844839997,76.18199178000214,53393.68929144 2025-07-16,13:25:35.000,197,10978517,13165,0,1752672334,13026.420581149992,76.21723742999893,53393.75916264 2025-07-16,13:25:36.000,197,10978481,13165,0,1752672335,13026.427317460002,76.19609004000085,53393.71723992 2025-07-16,13:25:37.000,197,10978493,13125,0,1752672336,13026.440790079992,76.23133568999765,53393.73820128 2025-07-16,13:25:38.000,197,10978508,13085,0,1752672337,13026.454262699997,76.25953221000236,53393.73820128 2025-07-16,13:25:39.000,197,10978484,13005,0,1752672338,13026.454262699997,76.23133568999765,53393.731214160005 2025-07-16,13:25:40.000,197,10978463,13005,0,1752672339,13026.447526390002,76.24543395000364,53393.731214160005 2025-07-16,13:25:41.000,197,10978451,13205,0,1752672340,13026.481207939993,76.32297438000387,53393.73820128 2025-07-16,13:25:42.000,197,10978488,13045,0,1752672341,13026.487944250002,76.31592525000451,53393.661342960004 2025-07-16,13:25:43.000,197,10978457,13085,0,1752672342,13026.487944250002,76.34412177000195,53393.69627856 2025-07-16,13:25:44.000,197,10978473,13245,0,1752672343,13026.501416869993,76.36526916000003,53393.71723992 2025-07-16,13:25:45.000,197,10978452,12925,0,1752672344,13026.535098419998,76.35822003000067,53393.69627856 2025-07-16,13:25:46.000,197,10978463,13205,0,1752672345,13026.541834729993,76.39346568000474,53393.72422704001 2025-07-16,13:25:47.000,197,10978487,12885,0,1752672346,13026.535098419998,76.43576046000089,53393.731214160005 2025-07-16,13:25:48.000,197,10978454,13125,0,1752672347,13026.562043659993,76.51330089000112,53393.73820128 2025-07-16,13:25:49.000,197,10978468,12925,0,1752672348,13026.548571040003,76.4992026300024,53393.70326568001 2025-07-16,13:25:50.000,197,10978478,12885,0,1752672349,13026.521625799993,76.56264480000391,53393.7451884 2025-07-16,13:25:51.000,197,10978479,12845,0,1752672350,13026.521625799993,76.61903783999878,53393.75217552001 2025-07-16,13:25:52.000,197,10978511,13125,0,1752672351,13026.514889489998,76.63313610000478,53393.7102528 2025-07-16,13:25:53.000,197,10978481,12965,0,1752672352,13026.494680559998,76.69657826999901,53393.7102528 2025-07-16,13:25:54.000,197,10978474,12925,0,1752672353,13026.460999009993,76.7459221800018,53393.70326568001 2025-07-16,13:25:55.000,197,10978506,13285,0,1752672354,13026.434053769997,76.79526609000459,53393.70326568001 2025-07-16,13:25:56.000,197,10978453,12885,0,1752672355,13026.440790079992,76.83756087000074,53393.68929144 2025-07-16,13:25:57.000,197,10978489,12965,0,1752672356,13026.434053769997,76.85870825999882,53393.71723992 2025-07-16,13:25:58.000,197,10978493,13245,0,1752672357,13026.420581149992,76.8446100000001,53393.661342960004 2025-07-16,13:25:59.000,197,10978452,12925,0,1752672358,13026.366690670002,76.87280652000481,53393.69627856 2025-07-16,13:26:00.000,197,10978491,13205,0,1752672359,13026.386899600002,76.88690478000353,53393.67531720001 2025-07-16,13:26:01.000,197,10978490,13045,0,1752672360,13026.407108530002,76.90100304000225,53393.661342960004 2025-07-16,13:26:02.000,197,10978457,12925,0,1752672361,13026.380163289992,76.88690478000353,53393.72422704001 2025-07-16,13:26:03.000,197,10978479,12925,0,1752672362,13026.393635909997,76.89395391000289,53393.682304320006 2025-07-16,13:26:04.000,197,10978496,13085,0,1752672363,13026.393635909997,76.91510130000097,53393.64736872 2025-07-16,13:26:05.000,197,10978524,12965,0,1752672364,13026.420581149992,76.89395391000289,53393.682304320006 2025-07-16,13:26:06.000,197,10978487,12965,0,1752672365,13026.420581149992,76.92215043000033,53393.6403816 2025-07-16,13:26:07.000,197,10978500,13125,0,1752672366,13026.427317460002,76.95034694999777,53393.67531720001 2025-07-16,13:26:08.000,197,10978527,12925,0,1752672367,13026.460999009993,76.93624868999905,53393.661342960004 2025-07-16,13:26:09.000,197,10978497,12965,0,1752672368,13026.454262699997,76.9432978199984,53393.65435584001 2025-07-16,13:26:10.000,197,10978491,12845,0,1752672369,13026.474471629997,76.98559260000184,53393.66833008 2025-07-16,13:26:11.000,197,10978428,12965,0,1752672370,13026.481207939993,76.9926417300012,53393.612433120004 2025-07-16,13:26:12.000,197,10978488,13325,0,1752672371,13026.514889489998,77.02083824999863,53393.61942024 2025-07-16,13:26:13.000,197,10978489,13125,0,1752672372,13026.528362110002,77.04903477000335,53393.65435584001 2025-07-16,13:26:14.000,197,10978469,13165,0,1752672373,13026.467735320002,77.01378911999927,53393.57749752 2025-07-16,13:26:15.000,197,10978514,12925,0,1752672374,13026.481207939993,77.02788737999799,53393.65435584001 2025-07-16,13:26:16.000,197,10978486,13045,0,1752672375,13026.521625799993,77.07018216000142,53393.6403816 2025-07-16,13:26:17.000,197,10978450,12765,0,1752672376,13026.501416869993,77.08428042000014,53393.64736872 2025-07-16,13:26:18.000,197,10978480,12965,0,1752672377,13026.508153180002,77.08428042000014,53393.61942024 2025-07-16,13:26:19.000,197,10978492,12885,0,1752672378,13026.535098419998,77.11952607000421,53393.633394480006 2025-07-16,13:26:20.000,197,10978476,12965,0,1752672379,13026.521625799993,77.11952607000421,53393.65435584001 2025-07-16,13:26:21.000,197,10978526,12925,0,1752672380,13026.548571040003,77.12657520000357,53393.6403816 2025-07-16,13:26:22.000,197,10978472,12965,0,1752672381,13026.508153180002,77.16886997999973,53393.661342960004 2025-07-16,13:26:23.000,197,10978488,12805,0,1752672382,13026.541834729993,77.15477172000101,53393.612433120004 2025-07-16,13:26:24.000,197,10978465,13085,0,1752672383,13026.588988899988,77.2041156300038,53393.65435584001 2025-07-16,13:26:25.000,197,10978499,13085,0,1752672384,13026.588988899988,77.22526302000188,53393.64736872 2025-07-16,13:26:26.000,197,10978458,13045,0,1752672385,13026.615934139998,77.22526302000188,53393.67531720001 2025-07-16,13:26:27.000,197,10978510,13125,0,1752672386,13026.629406759988,77.2393612800006,53393.67531720001 2025-07-16,13:26:28.000,197,10978485,13005,0,1752672387,13026.669824619989,77.29575432000274,53393.6403816 2025-07-16,13:26:29.000,197,10978495,12925,0,1752672388,13026.690033549989,77.30985258000146,53393.661342960004 2025-07-16,13:26:30.000,197,10978498,13125,0,1752672389,13026.764132959994,77.35214736000489,53393.68929144 2025-07-16,13:26:31.000,197,10978460,12925,0,1752672390,13026.737187719998,77.36624562000361,53393.60544600001 2025-07-16,13:26:32.000,197,10978473,13045,0,1752672391,13026.723715099994,77.38034388000233,53393.514613440006 2025-07-16,13:26:33.000,197,10978514,13165,0,1752672392,13026.791078199989,77.38739301000169,53393.563523280005 2025-07-16,13:26:34.000,197,10978495,13045,0,1752672393,13026.791078199989,77.38739301000169,53393.58448464001 2025-07-16,13:26:35.000,197,10978482,13085,0,1752672394,13026.811287129989,77.4014912700004,53393.67531720001 2025-07-16,13:26:36.000,197,10978482,13245,0,1752672395,13026.838232369999,77.40854039999977,53393.64736872 2025-07-16,13:26:37.000,197,10978487,12925,0,1752672396,13026.865177609994,77.37329475000297,53393.64736872 2025-07-16,13:26:38.000,197,10978502,12805,0,1752672397,13026.91233177999,77.36624562000361,53393.633394480006 2025-07-16,13:26:39.000,197,10978483,12885,0,1752672398,13026.91906809,77.39444214000105,53393.67531720001 2025-07-16,13:26:40.000,197,10978484,13205,0,1752672399,13026.986431189995,77.36624562000361,53393.661342960004 2025-07-16,13:26:41.000,197,10978464,12965,0,1752672400,13027.006640119995,77.33099996999954,53393.58448464001 2025-07-16,13:26:42.000,197,10978478,13085,0,1752672401,13027.01337642999,77.29575432000274,53393.661342960004 2025-07-16,13:26:43.000,197,10978442,12965,0,1752672402,13027.05379428999,77.30985258000146,53393.62640736001 2025-07-16,13:26:44.000,197,10978455,12965,0,1752672403,13027.127893699995,77.33099996999954,53393.633394480006 2025-07-16,13:26:45.000,197,10978490,12925,0,1752672404,13027.15483893999,77.33099996999954,53393.65435584001 2025-07-16,13:26:46.000,197,10978511,13005,0,1752672405,13027.168311559995,77.31690171000082,53393.65435584001 2025-07-16,13:26:47.000,197,10978477,13085,0,1752672406,13027.17504786999,77.35919649000425,53393.661342960004 2025-07-16,13:26:48.000,197,10978538,13165,0,1752672407,13027.21546572999,77.36624562000361,53393.633394480006 2025-07-16,13:26:49.000,197,10978467,13165,0,1752672408,13027.228938349996,77.41558952999912,53393.633394480006 2025-07-16,13:26:50.000,197,10978495,13205,0,1752672409,13027.269356209996,77.47198257000127,53393.61942024 2025-07-16,13:26:51.000,197,10978460,13165,0,1752672410,13027.24241097,77.43673692000448,53393.61942024 2025-07-16,13:26:52.000,197,10978474,13285,0,1752672411,13027.289565139996,77.52132648000406,53393.59147176 2025-07-16,13:26:53.000,197,10978473,13125,0,1752672412,13027.30303776,77.57067038999958,53393.633394480006 2025-07-16,13:26:54.000,197,10978467,13165,0,1752672413,13027.32324669,77.54247387000214,53393.6403816 2025-07-16,13:26:55.000,197,10978452,13045,0,1752672414,13027.316510379991,77.64116169000044,53393.67531720001 2025-07-16,13:26:56.000,197,10978459,13125,0,1752672415,13027.309774069996,77.65525994999916,53393.65435584001 2025-07-16,13:26:57.000,197,10978460,13045,0,1752672416,13027.309774069996,77.71870212000067,53393.6403816 2025-07-16,13:26:58.000,197,10978410,13365,0,1752672417,13027.316510379991,77.70460386000195,53393.633394480006 2025-07-16,13:26:59.000,197,10978503,12765,0,1752672418,13027.309774069996,77.76804603000346,53393.6403816 2025-07-16,13:27:00.000,197,10978529,12765,0,1752672419,13027.309774069996,77.75394777000474,53393.68929144 2025-07-16,13:27:01.000,197,10978435,12965,0,1752672420,13027.363664550001,77.73984950999875,53393.69627856 2025-07-16,13:27:02.000,197,10978490,12765,0,1752672421,13027.404082410001,77.72575125000003,53393.73820128 2025-07-16,13:27:03.000,197,10978444,13045,0,1752672422,13027.410818719996,77.73280037999939,53393.67531720001 2025-07-16,13:27:04.000,197,10978455,12885,0,1752672423,13027.444500270001,77.68345647000388,53393.67531720001 2025-07-16,13:27:05.000,197,10978477,12965,0,1752672424,13027.491654439997,77.69050560000323,53393.70326568001 2025-07-16,13:27:06.000,197,10978467,13125,0,1752672425,13027.484918130001,77.65525994999916,53393.7102528 2025-07-16,13:27:07.000,197,10978474,13285,0,1752672426,13027.565753850002,77.63411256000109,53393.66833008 2025-07-16,13:27:08.000,197,10978449,13085,0,1752672427,13027.599435399992,77.65525994999916,53393.70326568001 2025-07-16,13:27:09.000,197,10978489,13125,0,1752672428,13027.646589570002,77.64116169000044,53393.69627856 2025-07-16,13:27:10.000,197,10978485,12925,0,1752672429,13027.713952669998,77.59886691000429,53393.71723992 2025-07-16,13:27:11.000,197,10978474,13085,0,1752672430,13027.740897909993,77.5847686499983,53393.67531720001 2025-07-16,13:27:12.000,197,10978489,13005,0,1752672431,13027.754370529998,77.60591604000365,53393.58448464001 2025-07-16,13:27:13.000,197,10978424,13085,0,1752672432,13027.794788389998,77.62706343000173,53393.62640736001 2025-07-16,13:27:14.000,197,10978495,12965,0,1752672433,13027.801524699993,77.66230907999852,53393.65435584001 2025-07-16,13:27:15.000,197,10978477,13005,0,1752672434,13027.794788389998,77.72575125000003,53393.69627856 2025-07-16,13:27:16.000,197,10978471,13005,0,1752672435,13027.828469939988,77.7609969000041,53393.67531720001 2025-07-16,13:27:17.000,197,10978445,13005,0,1752672436,13027.862151489993,77.78919342000154,53393.731214160005 2025-07-16,13:27:18.000,197,10978418,13005,0,1752672437,13027.841942559993,77.87378298000112,53393.69627856 2025-07-16,13:27:19.000,197,10978446,13125,0,1752672438,13027.848678869988,77.8949303699992,53393.68929144 2025-07-16,13:27:20.000,197,10978463,12805,0,1752672439,13027.821733629993,77.95132341000135,53393.6403816 2025-07-16,13:27:21.000,197,10978439,12965,0,1752672440,13027.835206249998,77.97247079999943,53393.69627856 2025-07-16,13:27:22.000,197,10978468,12965,0,1752672441,13027.767843150003,78.07820775000437,53393.68929144 2025-07-16,13:27:23.000,197,10978436,12885,0,1752672442,13027.740897909993,78.05706035999901,53393.70326568001 2025-07-16,13:27:24.000,197,10978482,12965,0,1752672443,13027.740897909993,78.12050253000052,53393.59845888 2025-07-16,13:27:25.000,197,10978498,12965,0,1752672444,13027.707216360002,78.13460078999924,53393.633394480006 2025-07-16,13:27:26.000,197,10978448,13005,0,1752672445,13027.713952669998,78.13460078999924,53393.65435584001 2025-07-16,13:27:27.000,197,10978493,12765,0,1752672446,13027.727425290002,78.1557481800046,53393.65435584001 2025-07-16,13:27:28.000,197,10978428,13205,0,1752672447,13027.707216360002,78.18394470000203,53393.57749752 2025-07-16,13:27:29.000,197,10978442,13165,0,1752672448,13027.680271119993,78.19099383000139,53393.62640736001 2025-07-16,13:27:30.000,197,10978445,13125,0,1752672449,13027.740897909993,78.19099383000139,53393.6403816 2025-07-16,13:27:31.000,197,10978477,12885,0,1752672450,13027.761106839993,78.14869904999796,53393.61942024 2025-07-16,13:27:32.000,197,10978471,12725,0,1752672451,13027.754370529998,78.16279731000395,53393.563523280005 2025-07-16,13:27:33.000,197,10978440,13285,0,1752672452,13027.821733629993,78.18394470000203,53393.59845888 2025-07-16,13:27:34.000,197,10978451,13125,0,1752672453,13027.868887799988,78.1557481800046,53393.612433120004 2025-07-16,13:27:35.000,197,10978407,13205,0,1752672454,13027.895833039998,78.14869904999796,53393.54954904 2025-07-16,13:27:36.000,197,10978459,13045,0,1752672455,13027.942987209994,78.1416499199986,53393.53557480001 2025-07-16,13:27:37.000,197,10978420,13165,0,1752672456,13028.003613999994,78.1416499199986,53393.5705104 2025-07-16,13:27:38.000,197,10978460,12965,0,1752672457,13028.05076816999,78.1416499199986,53393.58448464001 2025-07-16,13:27:39.000,197,10978414,13285,0,1752672458,13028.044031859994,78.12755165999988,53393.59147176 2025-07-16,13:27:40.000,197,10978466,12965,0,1752672459,13028.07097709999,78.16279731000395,53393.52160056 2025-07-16,13:27:41.000,197,10978450,12925,0,1752672460,13028.124867579994,78.20509209000011,53393.57749752 2025-07-16,13:27:42.000,197,10978464,12805,0,1752672461,13028.104658649994,78.21919034999883,53393.54954904 2025-07-16,13:27:43.000,197,10978439,13085,0,1752672462,13028.11813127,78.3178781700044,53393.52858768 2025-07-16,13:27:44.000,197,10978461,13005,0,1752672463,13028.11139495999,78.31082903999777,53393.50762632001 2025-07-16,13:27:45.000,197,10978433,13165,0,1752672464,13028.097922339999,78.36017295000056,53393.50762632001 2025-07-16,13:27:46.000,197,10978443,12925,0,1752672465,13028.064240789994,78.40246773000399,53393.45172936 2025-07-16,13:27:47.000,197,10978455,12925,0,1752672466,13028.05076816999,78.44476251000015,53393.514613440006 2025-07-16,13:27:48.000,197,10978447,12805,0,1752672467,13027.990141379989,78.47295903000486,53393.45871648001 2025-07-16,13:27:49.000,197,10978431,13205,0,1752672468,13027.969932449989,78.55049945999781,53393.52858768 2025-07-16,13:27:50.000,197,10978438,12965,0,1752672469,13027.942987209994,78.57869598000252,53393.514613440006 2025-07-16,13:27:51.000,197,10978459,12925,0,1752672470,13027.936250899998,78.5998433700006,53393.493652080004 2025-07-16,13:27:52.000,197,10978420,13085,0,1752672471,13027.848678869988,78.64918728000339,53393.48666496001 2025-07-16,13:27:53.000,197,10978442,13125,0,1752672472,13027.814997319998,78.63508902000467,53393.45172936 2025-07-16,13:27:54.000,197,10978468,13125,0,1752672473,13027.814997319998,78.68443293000018,53393.444742240004 2025-07-16,13:27:55.000,197,10978448,13085,0,1752672474,13027.788052079988,78.73377684000297,53393.43775512001 2025-07-16,13:27:56.000,197,10978489,13005,0,1752672475,13027.794788389998,78.74082597000233,53393.444742240004 2025-07-16,13:27:57.000,197,10978426,12925,0,1752672476,13027.767843150003,78.78312074999849,53393.395832400005 2025-07-16,13:27:58.000,197,10978431,12885,0,1752672477,13027.788052079988,78.8113172700032,53393.430768 2025-07-16,13:27:59.000,197,10978433,13005,0,1752672478,13027.808261009988,78.81836640000256,53393.37487104 2025-07-16,13:28:00.000,197,10978461,12965,0,1752672479,13027.801524699993,78.86771030999807,53393.33993544001 2025-07-16,13:28:01.000,197,10978465,13125,0,1752672480,13027.848678869988,78.92410335000022,53393.33294832 2025-07-16,13:28:02.000,197,10978382,13085,0,1752672481,13027.835206249998,78.90295596000215,53393.277051360004 2025-07-16,13:28:03.000,197,10978442,13045,0,1752672482,13027.848678869988,78.9452507399983,53393.228141520005 2025-07-16,13:28:04.000,197,10978426,12965,0,1752672483,13027.882360419993,78.97344726000301,53393.27006424001 2025-07-16,13:28:05.000,197,10978468,13125,0,1752672484,13027.909305659989,78.98049639000237,53393.277051360004 2025-07-16,13:28:06.000,197,10978399,12885,0,1752672485,13027.916041969998,79.02279116999853,53393.179231680006 2025-07-16,13:28:07.000,197,10978467,12925,0,1752672486,13027.929514589989,79.11442986000475,53393.16525744 2025-07-16,13:28:08.000,197,10978451,13325,0,1752672487,13027.936250899998,79.1214789900041,53393.158270320004 2025-07-16,13:28:09.000,197,10978412,13165,0,1752672488,13027.976668759999,79.14967551000154,53393.19320592 2025-07-16,13:28:10.000,197,10978462,13125,0,1752672489,13027.949723519989,79.17082289999962,53393.158270320004 2025-07-16,13:28:11.000,197,10978407,13165,0,1752672490,13027.963196139994,79.19901942000433,53393.158270320004 2025-07-16,13:28:12.000,197,10978451,12925,0,1752672491,13027.956459829998,79.27655985000456,53393.13730896 2025-07-16,13:28:13.000,197,10978444,13125,0,1752672492,13027.942987209994,79.26246158999857,53393.130321840006 2025-07-16,13:28:14.000,197,10978477,13125,0,1752672493,13027.922778279994,79.34000201999879,53393.08839912 2025-07-16,13:28:15.000,197,10978448,13045,0,1752672494,13027.929514589989,79.41049331999966,53393.06743776 2025-07-16,13:28:16.000,197,10978472,13285,0,1752672495,13027.902569349993,79.43164070999774,53393.0464764 2025-07-16,13:28:17.000,197,10978399,12965,0,1752672496,13027.895833039998,79.43868984000437,53393.08839912 2025-07-16,13:28:18.000,197,10978410,13005,0,1752672497,13027.909305659989,79.45278810000309,53393.02551504 2025-07-16,13:28:19.000,197,10978452,12965,0,1752672498,13027.868887799988,79.44573897000373,53393.03250216001 2025-07-16,13:28:20.000,197,10978435,12965,0,1752672499,13027.862151489993,79.47393549000117,53392.9766052 2025-07-16,13:28:21.000,197,10978436,13125,0,1752672500,13027.848678869988,79.45278810000309,53392.92070824 2025-07-16,13:28:22.000,197,10978400,13085,0,1752672501,13027.862151489993,79.46688636000181,53392.892759760005 2025-07-16,13:28:23.000,197,10978446,13005,0,1752672502,13027.835206249998,79.41049331999966,53392.843849920006 2025-07-16,13:28:24.000,197,10978395,13045,0,1752672503,13027.862151489993,79.4034441900003,53392.906734 2025-07-16,13:28:25.000,197,10978479,13045,0,1752672504,13027.895833039998,79.35410028000479,53392.86481128001 2025-07-16,13:28:26.000,197,10978492,12925,0,1752672505,13027.902569349993,79.3681985400035,53392.86481128001 2025-07-16,13:28:27.000,197,10978466,12925,0,1752672506,13027.949723519989,79.32590376000007,53392.88577264001 2025-07-16,13:28:28.000,197,10978453,13045,0,1752672507,13028.010350309989,79.36114941000415,53392.773978720004 2025-07-16,13:28:29.000,197,10978414,13045,0,1752672508,13028.084449719994,79.29770724000264,53392.843849920006 2025-07-16,13:28:30.000,197,10978410,12965,0,1752672509,13028.13160388999,79.28360898000392,53392.76000448 2025-07-16,13:28:31.000,197,10978459,12765,0,1752672510,13028.17875806,79.27655985000456,53392.74603024001 2025-07-16,13:28:32.000,197,10978402,12925,0,1752672511,13028.21917592,79.31885463000071,53392.725068880005 2025-07-16,13:28:33.000,197,10978410,12925,0,1752672512,13028.25285746999,79.31180550000136,53392.732056 2025-07-16,13:28:34.000,197,10978412,12805,0,1752672513,13028.30001164,79.33295288999943,53392.71109464 2025-07-16,13:28:35.000,197,10978425,13405,0,1752672514,13028.33369318999,79.35410028000479,53392.71808176001 2025-07-16,13:28:36.000,197,10978421,12965,0,1752672515,13028.3404295,79.39639506000094,53392.63423632 2025-07-16,13:28:37.000,197,10978476,12845,0,1752672516,13028.36063843,79.44573897000373,53392.69712040001 2025-07-16,13:28:38.000,197,10978444,12965,0,1752672517,13028.35390211999,79.5021320099986,53392.64821056001 2025-07-16,13:28:39.000,197,10978434,13285,0,1752672518,13028.31348425999,79.53032853000332,53392.655197680004 2025-07-16,13:28:40.000,197,10978448,13365,0,1752672519,13028.30001164,79.5514759200014,53392.63423632 2025-07-16,13:28:41.000,197,10978408,12885,0,1752672520,13028.27306639999,79.58672156999819,53392.63423632 2025-07-16,13:28:42.000,197,10978448,13045,0,1752672521,13028.246121159995,79.64311461000034,53392.64122344 2025-07-16,13:28:43.000,197,10978409,13245,0,1752672522,13028.225912229995,79.6149180900029,53392.627249200006 2025-07-16,13:28:44.000,197,10978453,12965,0,1752672523,13028.165285439994,79.60081983000418,53392.57135224 2025-07-16,13:28:45.000,197,10978409,12885,0,1752672524,13028.11813127,79.59377070000482,53392.56436512 2025-07-16,13:28:46.000,197,10978451,12925,0,1752672525,13028.165285439994,79.53737766000268,53392.557378000005 2025-07-16,13:28:47.000,197,10978462,13245,0,1752672526,13028.15854913,79.48098462000053,53392.53641664 2025-07-16,13:28:48.000,197,10978442,12925,0,1752672527,13028.17202174999,79.44573897000373,53392.45257120001 2025-07-16,13:28:49.000,197,10978432,12965,0,1752672528,13028.205703299995,79.41049331999966,53392.4176356 2025-07-16,13:28:50.000,197,10978445,13125,0,1752672529,13028.246121159995,79.3681985400035,53392.45257120001 2025-07-16,13:28:51.000,197,10978470,13125,0,1752672530,13028.27980271,79.33295288999943,53392.41064848001 2025-07-16,13:28:52.000,197,10978449,12925,0,1752672531,13028.367374739995,79.31885463000071,53392.36173864001 2025-07-16,13:28:53.000,197,10978426,12765,0,1752672532,13028.387583669995,79.32590376000007,53392.31282880001 2025-07-16,13:28:54.000,197,10978452,12965,0,1752672533,13028.44147415,79.26951071999792,53392.33379016001 2025-07-16,13:28:55.000,197,10978413,13005,0,1752672534,13028.5425188,79.2554124599992,53392.28488032001 2025-07-16,13:28:56.000,197,10978398,12925,0,1752672535,13028.589672969996,79.29065811000328,53392.291867440006 2025-07-16,13:28:57.000,197,10978415,13205,0,1752672536,13028.636827139992,79.304756370002,53392.340777280006 2025-07-16,13:28:58.000,197,10978421,13205,0,1752672537,13028.650299759996,79.34705114999815,53392.270906080004 2025-07-16,13:28:59.000,197,10978410,13085,0,1752672538,13028.697453929992,79.38934593000158,53392.30584168 2025-07-16,13:29:00.000,197,10978455,12965,0,1752672539,13028.731135479997,79.45278810000309,53392.32680304 2025-07-16,13:29:01.000,197,10978408,12965,0,1752672540,13028.710926549997,79.5021320099986,53392.26391896001 2025-07-16,13:29:02.000,197,10978403,12765,0,1752672541,13028.670508689996,79.55852505000075,53392.319815920004 2025-07-16,13:29:03.000,197,10978426,13125,0,1752672542,13028.636827139992,79.67836026000441,53392.30584168 2025-07-16,13:29:04.000,197,10978442,12925,0,1752672543,13028.576200349991,79.78409721000207,53392.270906080004 2025-07-16,13:29:05.000,197,10978385,13125,0,1752672544,13028.535782489991,79.82639198999823,53392.270906080004 2025-07-16,13:29:06.000,197,10978470,13085,0,1752672545,13028.488628319996,79.93917807000253,53392.30584168 2025-07-16,13:29:07.000,197,10978458,12965,0,1752672546,13028.42126522,80.02376763000211,53392.33379016001 2025-07-16,13:29:08.000,197,10978448,13045,0,1752672547,13028.35390211999,80.05901327999891,53392.23597048 2025-07-16,13:29:09.000,197,10978446,12605,0,1752672548,13028.30001164,80.11540632000106,53392.21500912001 2025-07-16,13:29:10.000,197,10978427,13165,0,1752672549,13028.23938485,80.1436028399985,53392.16609928001 2025-07-16,13:29:11.000,197,10978446,12925,0,1752672550,13028.225912229995,80.1717993600032,53392.15911216 2025-07-16,13:29:12.000,197,10978433,13005,0,1752672551,13028.205703299995,80.17884849000257,53392.124176560006 2025-07-16,13:29:13.000,197,10978430,13125,0,1752672552,13028.21243960999,80.19294675000128,53392.09622808001 2025-07-16,13:29:14.000,197,10978436,13125,0,1752672553,13028.15181281999,80.19294675000128,53392.11718944001 2025-07-16,13:29:15.000,197,10978417,12965,0,1752672554,13028.11813127,80.13655370999913,53392.04033112 2025-07-16,13:29:16.000,197,10978440,12965,0,1752672555,13028.185494369995,80.08016067000426,53392.04033112 2025-07-16,13:29:17.000,197,10978450,12685,0,1752672556,13028.266330089995,80.03786589000083,53392.054305360005 2025-07-16,13:29:18.000,197,10978417,13045,0,1752672557,13028.23938485,79.97442371999932,53391.9634728 2025-07-16,13:29:29.000,197,10978389,13085,0,1752672568,13028.710926549997,79.88983415999974,53391.86565312 2025-07-16,13:29:30.000,197,10978397,13125,0,1752672569,13028.710926549997,79.93917807000253,53391.76084632001 2025-07-16,13:29:31.000,197,10978471,13045,0,1752672570,13028.724399170002,79.9603254600006,53391.79578192 2025-07-16,13:29:32.000,197,10978456,13285,0,1752672571,13028.690717619997,80.00262024000403,53391.83071752001 2025-07-16,13:29:33.000,197,10978445,13125,0,1752672572,13028.657036069992,80.05901327999891,53391.77482056 2025-07-16,13:29:34.000,197,10978457,12845,0,1752672573,13028.609881899996,80.09425893000298,53391.788794800006 2025-07-16,13:29:35.000,197,10978445,13045,0,1752672574,13028.555991419991,80.15065196999785,53391.76084632001 2025-07-16,13:29:36.000,197,10978446,13445,0,1752672575,13028.45494676999,80.1717993600032,53391.78180768001 2025-07-16,13:29:37.000,197,10978469,12925,0,1752672576,13028.42126522,80.18589762000192,53391.74687208 2025-07-16,13:29:38.000,197,10978484,12885,0,1752672577,13028.367374739995,80.24229066000407,53391.69796224 2025-07-16,13:29:39.000,197,10978457,13085,0,1752672578,13028.30001164,80.27048718000151,53391.670013760006 2025-07-16,13:29:40.000,197,10978468,13325,0,1752672579,13028.25959378,80.27048718000151,53391.67700088 2025-07-16,13:29:41.000,197,10978430,13005,0,1752672580,13028.205703299995,80.27048718000151,53391.64206528001 2025-07-16,13:29:42.000,197,10978432,12685,0,1752672581,13028.1383402,80.22114326999872,53391.62809104 2025-07-16,13:29:43.000,197,10978412,13165,0,1752672582,13028.15181281999,80.19294675000128,53391.621103920006 2025-07-16,13:29:44.000,197,10978455,12765,0,1752672583,13028.13160388999,80.1717993600032,53391.551232720005 2025-07-16,13:29:45.000,197,10978447,12965,0,1752672584,13028.1383402,80.11540632000106,53391.56520696 2025-07-16,13:29:46.000,197,10978447,12925,0,1752672585,13028.165285439994,80.02376763000211,53391.551232720005 2025-07-16,13:29:47.000,197,10978428,12765,0,1752672586,13028.21243960999,79.9603254600006,53391.54424560001 2025-07-16,13:29:48.000,197,10978425,13045,0,1752672587,13028.27306639999,79.87573590000102,53391.53027136 2025-07-16,13:29:59.000,197,10978483,13285,0,1752672598,13028.529046179996,79.85458851000294,53391.32065776 2025-07-16,13:30:00.000,197,10978441,13085,0,1752672599,13028.495364629991,79.93212894000317,53391.264760800004 2025-07-16,13:30:01.000,197,10978459,13085,0,1752672600,13028.448210459996,79.99557111000468,53391.264760800004 2025-07-16,13:30:02.000,197,10978442,13285,0,1752672601,13028.39431997999,80.0096693700034,53391.20187672 2025-07-16,13:30:03.000,197,10978446,12965,0,1752672602,13028.347165809995,80.04491502000019,53391.29270928 2025-07-16,13:30:04.000,197,10978454,12845,0,1752672603,13028.31348425999,80.0731115400049,53391.27174792 2025-07-16,13:30:05.000,197,10978442,13005,0,1752672604,13028.266330089995,80.03786589000083,53391.215850960005 2025-07-16,13:30:06.000,197,10978426,12965,0,1752672605,13028.19896699,80.03081676000147,53391.25078656 2025-07-16,13:30:07.000,197,10978442,13245,0,1752672606,13028.17202174999,80.03081676000147,53391.25777368001 2025-07-16,13:30:08.000,197,10978434,13205,0,1752672607,13028.21243960999,79.99557111000468,53391.166941120006 2025-07-16,13:30:09.000,197,10978452,13285,0,1752672608,13028.185494369995,79.96737458999996,53391.22283808 2025-07-16,13:30:10.000,197,10978471,13005,0,1752672609,13028.17875806,79.94622720000189,53391.118031280006 2025-07-16,13:30:11.000,197,10978436,13125,0,1752672610,13028.23264853999,79.90393241999845,53391.145979760004 2025-07-16,13:30:12.000,197,10978408,13205,0,1752672611,13028.25959378,79.8968832899991,53391.097069920004 2025-07-16,13:30:13.000,197,10978455,12885,0,1752672612,13028.326956879995,79.83344112000486,53391.10405704 2025-07-16,13:30:14.000,197,10978387,12845,0,1752672613,13028.36063843,79.77704808000271,53391.13899264001 2025-07-16,13:30:15.000,197,10978406,13085,0,1752672614,13028.39431997999,79.748851559998,53391.08309568 2025-07-16,13:30:16.000,197,10978417,13125,0,1752672615,13028.46168308,79.68540939000377,53391.06213432 2025-07-16,13:30:17.000,197,10978436,13165,0,1752672616,13028.529046179996,79.63606548000098,53391.02719872 2025-07-16,13:30:18.000,197,10978445,12925,0,1752672617,13028.562727730001,79.57262330999947,53391.06912144001 2025-07-16,13:30:19.000,197,10978439,13085,0,1752672618,13028.623354520001,79.5021320099986,53391.048160080005 2025-07-16,13:30:20.000,197,10978456,12965,0,1752672619,13028.677244999992,79.48098462000053,53391.04117296001 2025-07-16,13:30:21.000,197,10978451,13205,0,1752672620,13028.683981310001,79.45983723000245,53391.0551472 2025-07-16,13:30:22.000,197,10978469,13045,0,1752672621,13028.744608100002,79.42459157999838,53391.01322448 2025-07-16,13:30:23.000,197,10978428,13285,0,1752672622,13028.710926549997,79.38229680000222,53390.97130176001 2025-07-16,13:30:24.000,197,10978455,13005,0,1752672623,13028.717662859992,79.41049331999966,53391.0551472 2025-07-16,13:30:25.000,197,10978416,13005,0,1752672624,13028.724399170002,79.38229680000222,53390.985276 2025-07-16,13:30:26.000,197,10978434,13285,0,1752672625,13028.704190240001,79.38229680000222,53390.978288880004 2025-07-16,13:30:27.000,197,10978433,12925,0,1752672626,13028.717662859992,79.37524767000286,53390.99226312001 2025-07-16,13:30:28.000,197,10978390,13245,0,1752672627,13028.670508689996,79.37524767000286,53390.97130176001 2025-07-16,13:30:29.000,197,10978408,13005,0,1752672628,13028.643563450001,79.41049331999966,53390.950340400006 2025-07-16,13:30:30.000,197,10978373,12965,0,1752672629,13028.569464039996,79.41754244999902,53390.95732752 2025-07-16,13:30:31.000,197,10978444,13365,0,1752672630,13028.50210094,79.48098462000053,53390.90143056001 2025-07-16,13:30:32.000,197,10978465,13165,0,1752672631,13028.45494676999,79.50918113999796,53390.92239192001 2025-07-16,13:30:33.000,197,10978412,13125,0,1752672632,13028.40105629,79.52327940000396,53390.9154048 2025-07-16,13:30:34.000,197,10978432,12925,0,1752672633,13028.306747949995,79.60786896000354,53390.92239192001 2025-07-16,13:30:35.000,197,10978399,13005,0,1752672634,13028.266330089995,79.60786896000354,53390.978288880004 2025-07-16,13:30:36.000,197,10978415,12765,0,1752672635,13028.23264853999,79.63606548000098,53390.90841768 2025-07-16,13:30:37.000,197,10978402,13085,0,1752672636,13028.11813127,79.7136059100012,53390.9154048 2025-07-16,13:30:38.000,197,10978452,13125,0,1752672637,13028.09118602999,79.72065504000057,53390.929379040004 2025-07-16,13:30:39.000,197,10978431,13085,0,1752672638,13028.003613999994,79.748851559998,53390.90143056001 2025-07-16,13:30:40.000,197,10978432,12805,0,1752672639,13027.969932449989,79.748851559998,53390.950340400006 2025-07-16,13:30:41.000,197,10978450,13005,0,1752672640,13027.882360419993,79.79114634000143,53390.89444344 2025-07-16,13:30:42.000,197,10978437,12925,0,1752672641,13027.862151489993,79.84753938000358,53390.88745632 2025-07-16,13:30:43.000,197,10978407,13085,0,1752672642,13027.801524699993,79.87573590000102,53390.83854648 2025-07-16,13:30:44.000,197,10978446,13085,0,1752672643,13027.761106839993,79.84049025000422,53390.85950784 2025-07-16,13:30:45.000,197,10978400,13125,0,1752672644,13027.781315769993,79.8616376400023,53390.77566240001 2025-07-16,13:30:46.000,197,10978439,13085,0,1752672645,13027.720688979993,79.8968832899991,53390.77566240001 2025-07-16,13:30:47.000,197,10978379,12925,0,1752672646,13027.693743739997,79.93212894000317,53390.72675256 2025-07-16,13:30:48.000,197,10978449,13045,0,1752672647,13027.673534809997,79.91803068000445,53390.68482984001 2025-07-16,13:30:49.000,197,10978406,13365,0,1752672648,13027.660062189992,79.8968832899991,53390.712778320005 2025-07-16,13:30:50.000,197,10978400,12925,0,1752672649,13027.673534809997,79.87573590000102,53390.6708556 2025-07-16,13:30:51.000,197,10978412,12965,0,1752672650,13027.673534809997,79.82639198999823,53390.68482984001 2025-07-16,13:30:52.000,197,10978440,13165,0,1752672651,13027.673534809997,79.79114634000143,53390.62893288 2025-07-16,13:30:53.000,197,10978473,12885,0,1752672652,13027.700480049993,79.77704808000271,53390.65688136001 2025-07-16,13:30:54.000,197,10978389,12965,0,1752672653,13027.720688979993,79.72065504000057,53390.62893288 2025-07-16,13:30:55.000,197,10978452,13045,0,1752672654,13027.740897909993,79.69245852000313,53390.62893288 2025-07-16,13:30:56.000,197,10978446,13005,0,1752672655,13027.781315769993,79.65721286999906,53390.63592000001 2025-07-16,13:30:57.000,197,10978439,12805,0,1752672656,13027.767843150003,79.62901635000162,53390.60797152001 2025-07-16,13:30:58.000,197,10978434,13285,0,1752672657,13027.794788389998,79.55852505000075,53390.545087440005 2025-07-16,13:30:59.000,197,10978449,13085,0,1752672658,13027.794788389998,79.5162302700046,53390.53810032001 2025-07-16,13:31:00.000,197,10978459,12805,0,1752672659,13027.821733629993,79.5021320099986,53390.55207456 2025-07-16,13:31:01.000,197,10978418,13285,0,1752672660,13027.794788389998,79.48098462000053,53390.53810032001 2025-07-16,13:31:02.000,197,10978428,12845,0,1752672661,13027.794788389998,79.42459157999838,53390.50316472 2025-07-16,13:31:03.000,197,10978468,13285,0,1752672662,13027.794788389998,79.4034441900003,53390.51713896001 2025-07-16,13:31:04.000,197,10978432,12965,0,1752672663,13027.808261009988,79.4034441900003,53390.48220336 2025-07-16,13:31:05.000,197,10978441,13285,0,1752672664,13027.788052079988,79.41754244999902,53390.51015184 2025-07-16,13:31:06.000,197,10978469,13165,0,1752672665,13027.761106839993,79.39639506000094,53390.50316472 2025-07-16,13:31:07.000,197,10978463,13165,0,1752672666,13027.734161599998,79.4034441900003,53390.45425488 2025-07-16,13:31:08.000,197,10978456,12925,0,1752672667,13027.713952669998,79.41049331999966,53390.45425488 2025-07-16,13:31:09.000,197,10978452,12925,0,1752672668,13027.687007430002,79.43164070999774,53390.46822912001 2025-07-16,13:31:10.000,197,10978456,13005,0,1752672669,13027.653325879997,79.46688636000181,53390.48220336 2025-07-16,13:31:11.000,197,10978423,12925,0,1752672670,13027.653325879997,79.44573897000373,53390.40534504 2025-07-16,13:31:12.000,197,10978421,13205,0,1752672671,13027.639853259992,79.49508287999925,53390.39835792001 2025-07-16,13:31:13.000,197,10978403,13045,0,1752672672,13027.653325879997,79.49508287999925,53390.426306400004 2025-07-16,13:31:14.000,197,10978411,13405,0,1752672673,13027.653325879997,79.52327940000396,53390.426306400004 2025-07-16,13:31:15.000,197,10978409,13085,0,1752672674,13027.633116949997,79.52327940000396,53390.461242 2025-07-16,13:31:16.000,197,10978432,12925,0,1752672675,13027.653325879997,79.5162302700046,53390.45425488 2025-07-16,13:31:17.000,197,10978447,13085,0,1752672676,13027.633116949997,79.54442679000203,53390.3913708 2025-07-16,13:31:18.000,197,10978431,13045,0,1752672677,13027.633116949997,79.53032853000332,53390.40534504 2025-07-16,13:31:19.000,197,10978412,13085,0,1752672678,13027.626380640002,79.5514759200014,53390.41233216 2025-07-16,13:31:20.000,197,10978443,13125,0,1752672679,13027.633116949997,79.5514759200014,53390.41233216 2025-07-16,13:31:21.000,197,10978454,13285,0,1752672680,13027.653325879997,79.55852505000075,53390.44028064001 2025-07-16,13:31:22.000,197,10978437,13285,0,1752672681,13027.653325879997,79.57967243999883,53390.46822912001 2025-07-16,13:31:23.000,197,10978412,12885,0,1752672682,13027.599435399992,79.58672156999819,53390.475216240004 2025-07-16,13:31:24.000,197,10978421,13285,0,1752672683,13027.565753850002,79.6149180900029,53390.48919048001 2025-07-16,13:31:25.000,197,10978417,13085,0,1752672684,13027.545544920002,79.6149180900029,53390.38438368 2025-07-16,13:31:26.000,197,10978443,12885,0,1752672685,13027.491654439997,79.6149180900029,53390.426306400004 2025-07-16,13:31:27.000,197,10978427,13005,0,1752672686,13027.444500270001,79.66426199999842,53390.44028064001 2025-07-16,13:31:28.000,197,10978400,12925,0,1752672687,13027.383873480001,79.69245852000313,53390.44028064001 2025-07-16,13:31:29.000,197,10978426,13165,0,1752672688,13027.316510379991,79.72770416999992,53390.43329352 2025-07-16,13:31:30.000,197,10978422,13165,0,1752672689,13027.2626199,79.762949820004,53390.41931928001 2025-07-16,13:31:31.000,197,10978428,13125,0,1752672690,13027.188520489995,79.79819547000079,53390.40534504 2025-07-16,13:31:32.000,197,10978383,13005,0,1752672691,13027.12115739,79.88278503000038,53390.44028064001 2025-07-16,13:31:33.000,197,10978405,13205,0,1752672692,13027.0605306,79.88278503000038,53390.37040944001 2025-07-16,13:31:34.000,197,10978430,13085,0,1752672693,13027.07400321999,79.87573590000102,53390.40534504 2025-07-16,13:31:35.000,197,10978411,13285,0,1752672694,13026.99990381,79.91098154999781,53390.34944808001 2025-07-16,13:31:36.000,197,10978381,13045,0,1752672695,13026.93927702,79.90393241999845,53390.36342232 2025-07-16,13:31:37.000,197,10978389,13085,0,1752672696,13026.95948595,79.84049025000422,53390.36342232 2025-07-16,13:31:38.000,197,10978449,12965,0,1752672697,13026.91906809,79.83344112000486,53390.37040944001 2025-07-16,13:31:39.000,197,10978447,13285,0,1752672698,13026.885386539994,79.762949820004,53390.31451248 2025-07-16,13:31:40.000,197,10978406,13125,0,1752672699,13026.865177609994,79.73475329999928,53390.3564352 2025-07-16,13:31:41.000,197,10978421,13165,0,1752672700,13026.878650229999,79.69245852000313,53390.31451248 2025-07-16,13:31:42.000,197,10978466,13005,0,1752672701,13026.905595469994,79.66426199999842,53390.32149960001 2025-07-16,13:31:43.000,197,10978470,13005,0,1752672702,13026.966222259995,79.60081983000418,53390.34246096 2025-07-16,13:31:44.000,197,10978434,13205,0,1752672703,13026.986431189995,79.54442679000203,53390.30053824001 2025-07-16,13:31:45.000,197,10978475,12885,0,1752672704,13026.99990381,79.5162302700046,53390.32149960001 2025-07-16,13:31:46.000,197,10978459,13285,0,1752672705,13027.05379428999,79.43164070999774,53390.34246096 2025-07-16,13:31:47.000,197,10978469,12965,0,1752672706,13027.11442107999,79.38229680000222,53390.40534504 2025-07-16,13:31:48.000,197,10978438,13005,0,1752672707,13027.15483893999,79.3681985400035,53390.38438368 2025-07-16,13:31:49.000,197,10978455,13325,0,1752672708,13027.188520489995,79.28360898000392,53390.44028064001 2025-07-16,13:31:50.000,197,10978401,13165,0,1752672709,13027.18178418,79.23426507000113,53390.45425488 2025-07-16,13:31:51.000,197,10978420,12965,0,1752672710,13027.228938349996,79.21311768000305,53390.44028064001 2025-07-16,13:31:52.000,197,10978492,13245,0,1752672711,13027.25588358999,79.1567246400009,53390.48220336 2025-07-16,13:31:53.000,197,10978450,13125,0,1752672712,13027.276092519991,79.16377377000026,53390.461242 2025-07-16,13:31:54.000,197,10978410,13205,0,1752672713,13027.329982999996,79.13557725000283,53390.51713896001 2025-07-16,13:31:55.000,197,10978439,13205,0,1752672714,13027.32324669,79.14262638000218,53390.52412608 2025-07-16,13:31:56.000,197,10978451,13045,0,1752672715,13027.30303776,79.14967551000154,53390.5311132 2025-07-16,13:31:57.000,197,10978419,12965,0,1752672716,13027.316510379991,79.11442986000475,53390.55207456 2025-07-16,13:31:58.000,197,10978474,13005,0,1752672717,13027.289565139996,79.17082289999962,53390.51713896001 2025-07-16,13:31:59.000,197,10978418,13285,0,1752672718,13027.289565139996,79.1567246400009,53390.55906168 2025-07-16,13:32:00.000,197,10978432,13165,0,1752672719,13027.316510379991,79.19901942000433,53390.58701016001 2025-07-16,13:32:01.000,197,10978457,13045,0,1752672720,13027.296301449991,79.20606855000369,53390.64989424 2025-07-16,13:32:02.000,197,10978436,13285,0,1752672721,13027.28282883,79.26951071999792,53390.63592000001 2025-07-16,13:32:03.000,197,10978468,12925,0,1752672722,13027.23567465999,79.31180550000136,53390.63592000001 2025-07-16,13:32:04.000,197,10978448,13245,0,1752672723,13027.20199311,79.35410028000479,53390.69880408 2025-07-16,13:32:05.000,197,10978428,13125,0,1752672724,13027.14136632,79.37524767000286,53390.79662376 2025-07-16,13:32:06.000,197,10978465,13045,0,1752672725,13027.08073953,79.39639506000094,53390.71976544 2025-07-16,13:32:07.000,197,10978415,13125,0,1752672726,13027.006640119995,79.42459157999838,53390.74771392 2025-07-16,13:32:08.000,197,10978442,12845,0,1752672727,13026.95948595,79.43868984000437,53390.76867528 2025-07-16,13:32:09.000,197,10978466,13085,0,1752672728,13026.91233177999,79.48098462000053,53390.78963664 2025-07-16,13:32:10.000,197,10978438,13165,0,1752672729,13026.85170498999,79.50918113999796,53390.79662376 2025-07-16,13:32:11.000,197,10978449,13125,0,1752672730,13026.804550819994,79.50918113999796,53390.75470104001 2025-07-16,13:32:12.000,197,10978395,13085,0,1752672731,13026.770869269989,79.5021320099986,53390.79662376 2025-07-16,13:32:13.000,197,10978436,12965,0,1752672732,13026.723715099994,79.47393549000117,53390.8455336 2025-07-16,13:32:14.000,197,10978408,13085,0,1752672733,13026.669824619989,79.48098462000053,53390.81758512 2025-07-16,13:32:15.000,197,10978448,13125,0,1752672734,13026.629406759988,79.41754244999902,53390.8455336 2025-07-16,13:32:16.000,197,10978455,13165,0,1752672735,13026.656351999998,79.42459157999838,53390.83854648 2025-07-16,13:32:17.000,197,10978422,13285,0,1752672736,13026.609197829988,79.37524767000286,53390.82457224001 2025-07-16,13:32:18.000,197,10978403,13085,0,1752672737,13026.629406759988,79.34705114999815,53390.831559360005 2025-07-16,13:32:19.000,197,10978454,13045,0,1752672738,13026.636143069998,79.35410028000479,53390.85950784 2025-07-16,13:32:20.000,197,10978451,13045,0,1752672739,13026.642879379993,79.304756370002,53390.86649496 2025-07-16,13:32:21.000,197,10978422,12925,0,1752672740,13026.649615689988,79.32590376000007,53390.89444344 2025-07-16,13:32:22.000,197,10978455,13085,0,1752672741,13026.649615689988,79.26951071999792,53390.88745632 2025-07-16,13:32:23.000,197,10978450,13045,0,1752672742,13026.595725209998,79.31885463000071,53390.92239192001 2025-07-16,13:32:24.000,197,10978417,13125,0,1752672743,13026.582252589993,79.35410028000479,53390.90841768 2025-07-16,13:32:25.000,197,10978399,12965,0,1752672744,13026.541834729993,79.41754244999902,53390.95732752 2025-07-16,13:32:26.000,197,10978443,13045,0,1752672745,13026.541834729993,79.44573897000373,53390.94335328001 2025-07-16,13:32:27.000,197,10978456,13045,0,1752672746,13026.514889489998,79.5021320099986,53390.94335328001 2025-07-16,13:32:28.000,197,10978440,12925,0,1752672747,13026.467735320002,79.5514759200014,53390.950340400006 2025-07-16,13:32:29.000,197,10978422,13085,0,1752672748,13026.427317460002,79.59377070000482,53390.978288880004 2025-07-16,13:32:30.000,197,10978470,12885,0,1752672749,13026.346481740002,79.62196722000226,53390.97130176001 2025-07-16,13:32:31.000,197,10978446,13045,0,1752672750,13026.258909709992,79.67836026000441,53390.93636616 2025-07-16,13:32:32.000,197,10978486,13245,0,1752672751,13026.198282919991,79.7136059100012,53390.95732752 2025-07-16,13:32:33.000,197,10978453,12965,0,1752672752,13026.164601370001,79.77704808000271,53390.97130176001 2025-07-16,13:32:34.000,197,10978464,13085,0,1752672753,13026.10397458,79.81229372999951,53391.01322448 2025-07-16,13:32:35.000,197,10978457,13245,0,1752672754,13026.009666239996,79.87573590000102,53390.985276 2025-07-16,13:32:36.000,197,10978473,13125,0,1752672755,13025.95577575999,79.90393241999845,53390.93636616 2025-07-16,13:32:37.000,197,10978476,12845,0,1752672756,13025.908621589995,79.91803068000445,53390.950340400006 2025-07-16,13:32:38.000,197,10978470,13205,0,1752672757,13025.888412659995,79.93212894000317,53390.90841768 2025-07-16,13:32:39.000,197,10978477,13005,0,1752672758,13025.88167635,79.91803068000445,53390.97130176001 2025-07-16,13:32:40.000,197,10978514,13045,0,1752672759,13025.888412659995,79.92507981000381,53390.950340400006 2025-07-16,13:32:41.000,197,10978440,12885,0,1752672760,13025.88167635,79.8968832899991,53390.950340400006 2025-07-16,13:32:42.000,197,10978408,13125,0,1752672761,13025.91535789999,79.88983415999974,53390.92239192001 2025-07-16,13:32:43.000,197,10978464,12925,0,1752672762,13025.99619361999,79.84753938000358,53390.950340400006 2025-07-16,13:32:44.000,197,10978403,13005,0,1752672763,13026.03661147999,79.77704808000271,53390.96431464 2025-07-16,13:32:45.000,197,10978414,12765,0,1752672764,13026.110710889996,79.78409721000207,53390.950340400006 2025-07-16,13:32:46.000,197,10978461,13205,0,1752672765,13026.164601370001,79.72770416999992,53390.978288880004 2025-07-16,13:32:47.000,197,10978409,13365,0,1752672766,13026.198282919991,79.68540939000377,53390.95732752 2025-07-16,13:32:48.000,197,10978424,12885,0,1752672767,13026.258909709992,79.64311461000034,53390.99226312001 2025-07-16,13:32:49.000,197,10978501,12965,0,1752672768,13026.326272810002,79.64311461000034,53391.00623736 2025-07-16,13:32:50.000,197,10978467,13365,0,1752672769,13026.366690670002,79.59377070000482,53390.999250240005 2025-07-16,13:32:51.000,197,10978458,12925,0,1752672770,13026.386899600002,79.57967243999883,53390.99226312001 2025-07-16,13:32:52.000,197,10978450,13365,0,1752672771,13026.467735320002,79.55852505000075,53391.00623736 2025-07-16,13:32:53.000,197,10978462,12965,0,1752672772,13026.474471629997,79.54442679000203,53390.999250240005 2025-07-16,13:32:54.000,197,10978449,12925,0,1752672773,13026.487944250002,79.56557418000011,53391.03418584 2025-07-16,13:32:55.000,197,10978462,13085,0,1752672774,13026.494680559998,79.5514759200014,53391.02021160001 2025-07-16,13:32:56.000,197,10978465,12885,0,1752672775,13026.481207939993,79.65721286999906,53391.048160080005 2025-07-16,13:32:57.000,197,10978442,12885,0,1752672776,13026.514889489998,79.66426199999842,53391.097069920004 2025-07-16,13:32:58.000,197,10978447,12925,0,1752672777,13026.501416869993,79.70655678000185,53391.1250184 2025-07-16,13:32:59.000,197,10978464,12925,0,1752672778,13026.501416869993,79.70655678000185,53391.10405704 2025-07-16,13:33:00.000,197,10978443,13285,0,1752672779,13026.454262699997,79.7136059100012,53391.06912144001 2025-07-16,13:33:01.000,197,10978406,13085,0,1752672780,13026.521625799993,79.81229372999951,53391.13899264001 2025-07-16,13:33:02.000,197,10978436,13045,0,1752672781,13026.487944250002,79.81229372999951,53391.118031280006 2025-07-16,13:33:03.000,197,10978473,12925,0,1752672782,13026.514889489998,79.81934285999887,53391.1250184 2025-07-16,13:33:04.000,197,10978419,12965,0,1752672783,13026.487944250002,79.83344112000486,53391.18091536 2025-07-16,13:33:05.000,197,10978450,13125,0,1752672784,13026.514889489998,79.81229372999951,53391.145979760004 2025-07-16,13:33:06.000,197,10978480,13365,0,1752672785,13026.514889489998,79.78409721000207,53391.17392824 2025-07-16,13:33:07.000,197,10978470,12925,0,1752672786,13026.528362110002,79.72770416999992,53391.15296688 2025-07-16,13:33:08.000,197,10978427,12965,0,1752672787,13026.548571040003,79.62196722000226,53391.24379944 2025-07-16,13:33:09.000,197,10978426,12925,0,1752672788,13026.588988899988,79.5514759200014,53391.24379944 2025-07-16,13:33:10.000,197,10978423,12965,0,1752672789,13026.656351999998,79.50918113999796,53391.264760800004 2025-07-16,13:33:11.000,197,10978428,13045,0,1752672790,13026.690033549989,79.41754244999902,53391.23681232001 2025-07-16,13:33:12.000,197,10978427,13125,0,1752672791,13026.770869269989,79.33295288999943,53391.23681232001 2025-07-16,13:33:13.000,197,10978410,13085,0,1752672792,13026.85170498999,79.23426507000113,53391.24379944 2025-07-16,13:33:14.000,197,10978417,12965,0,1752672793,13026.91906809,79.1567246400009,53391.215850960005 2025-07-16,13:33:15.000,197,10978432,13045,0,1752672794,13027.026849049995,79.07918421000068,53391.27873504001 2025-07-16,13:33:16.000,197,10978463,13005,0,1752672795,13027.14136632,79.06508595000196,53391.2996964 2025-07-16,13:33:17.000,197,10978394,13005,0,1752672796,13027.21546572999,78.97344726000301,53391.32065776 2025-07-16,13:33:18.000,197,10978409,12925,0,1752672797,13027.316510379991,78.88885770000343,53391.32764488001 2025-07-16,13:33:19.000,197,10978451,13125,0,1752672798,13027.444500270001,78.87475944000471,53391.35559336001 2025-07-16,13:33:20.000,197,10978463,13085,0,1752672799,13027.559017539992,78.83246466000128,53391.32764488001 2025-07-16,13:33:21.000,197,10978418,13005,0,1752672800,13027.666798500002,78.79721901000448,53391.41847744 2025-07-16,13:33:22.000,197,10978420,13085,0,1752672801,13027.707216360002,78.79016987999785,53391.37655472001 2025-07-16,13:33:23.000,197,10978422,12925,0,1752672802,13027.801524699993,78.75492423000105,53391.432451680004 2025-07-16,13:33:24.000,197,10978464,13005,0,1752672803,13027.882360419993,78.70558031999826,53391.453413040006 2025-07-16,13:33:25.000,197,10978421,13205,0,1752672804,13027.929514589989,78.73377684000297,53391.46040016 2025-07-16,13:33:26.000,197,10978441,13085,0,1752672805,13027.889096729989,78.7126294500049,53391.52328424001 2025-07-16,13:33:27.000,197,10978477,12925,0,1752672806,13027.956459829998,78.70558031999826,53391.54424560001 2025-07-16,13:33:28.000,197,10978419,13285,0,1752672807,13027.983405069994,78.69148205999954,53391.56520696 2025-07-16,13:33:29.000,197,10978425,13005,0,1752672808,13028.010350309989,78.67738380000083,53391.69097512001 2025-07-16,13:33:30.000,197,10978440,13005,0,1752672809,13028.044031859994,78.67738380000083,53391.718923600005 2025-07-16,13:33:31.000,197,10978422,13245,0,1752672810,13028.064240789994,78.64213815000403,53391.73289784 2025-07-16,13:33:32.000,197,10978402,13165,0,1752672811,13028.010350309989,78.65623641000275,53391.71193648001 2025-07-16,13:33:33.000,197,10978414,13005,0,1752672812,13028.057504479999,78.62099075999868,53391.816743280004 2025-07-16,13:33:34.000,197,10978437,13165,0,1752672813,13028.010350309989,78.62099075999868,53391.74687208 2025-07-16,13:33:35.000,197,10978463,13125,0,1752672814,13028.037295549999,78.57164685000316,53391.85167888 2025-07-16,13:33:36.000,197,10978448,13285,0,1752672815,13028.017086619999,78.60689249999996,53391.85167888 2025-07-16,13:33:37.000,197,10978442,13005,0,1752672816,13027.976668759999,78.5645977200038,53391.816743280004 2025-07-16,13:33:38.000,197,10978451,12965,0,1752672817,13027.990141379989,78.53640119999909,53391.94949856001 2025-07-16,13:33:39.000,197,10978462,12965,0,1752672818,13027.936250899998,78.5645977200038,53391.94251144 2025-07-16,13:33:40.000,197,10978419,13005,0,1752672819,13027.969932449989,78.52230294000037,53391.956485680006 2025-07-16,13:33:41.000,197,10978406,12925,0,1752672820,13027.909305659989,78.52935206999973,53392.01936976 2025-07-16,13:33:42.000,197,10978411,13285,0,1752672821,13027.936250899998,78.50820468000165,53392.033344 2025-07-16,13:33:43.000,197,10978447,13005,0,1752672822,13027.875624109998,78.48000816000422,53392.005395520006 2025-07-16,13:33:44.000,197,10978388,13325,0,1752672823,13027.855415179998,78.47295903000486,53392.04731824001 2025-07-16,13:33:45.000,197,10978477,13005,0,1752672824,13027.855415179998,78.48000816000422,53392.07526672001 2025-07-16,13:33:46.000,197,10978383,12885,0,1752672825,13027.848678869988,78.47295903000486,53392.09622808001 2025-07-16,13:33:47.000,197,10978446,13285,0,1752672826,13027.841942559993,78.42361512000207,53392.07526672001 2025-07-16,13:33:48.000,197,10978416,12965,0,1752672827,13027.808261009988,78.4518116399995,53392.124176560006 2025-07-16,13:33:49.000,197,10978422,13285,0,1752672828,13027.801524699993,78.47295903000486,53392.09622808001 2025-07-16,13:33:50.000,197,10978434,13085,0,1752672829,13027.781315769993,78.44476251000015,53392.173086400006 2025-07-16,13:33:51.000,197,10978403,13045,0,1752672830,13027.747634220003,78.43771338000079,53392.13116368 2025-07-16,13:33:52.000,197,10978450,13085,0,1752672831,13027.740897909993,78.44476251000015,53392.19404776001 2025-07-16,13:33:53.000,197,10978393,12925,0,1752672832,13027.734161599998,78.43066425000143,53392.221996240005 2025-07-16,13:33:54.000,197,10978401,13285,0,1752672833,13027.707216360002,78.43771338000079,53392.19404776001 2025-07-16,13:33:55.000,197,10978430,12925,0,1752672834,13027.720688979993,78.40246773000399,53392.21500912001 2025-07-16,13:33:56.000,197,10978391,13005,0,1752672835,13027.700480049993,78.43771338000079,53392.23597048 2025-07-16,13:33:57.000,197,10978403,13245,0,1752672836,13027.713952669998,78.43066425000143,53392.221996240005 2025-07-16,13:33:58.000,197,10978411,13205,0,1752672837,13027.727425290002,78.45886076999886,53392.270906080004 2025-07-16,13:33:59.000,197,10978377,13285,0,1752672838,13027.693743739997,78.40246773000399,53392.23597048 2025-07-16,13:34:00.000,197,10978421,13285,0,1752672839,13027.673534809997,78.43066425000143,53392.23597048 2025-07-16,13:34:01.000,197,10978420,13205,0,1752672840,13027.673534809997,78.45886076999886,53392.29885456 2025-07-16,13:34:02.000,197,10978395,13045,0,1752672841,13027.599435399992,78.48000816000422,53392.270906080004 2025-07-16,13:34:03.000,197,10978401,13005,0,1752672842,13027.538808609992,78.52230294000037,53392.30584168 2025-07-16,13:34:04.000,197,10978434,13045,0,1752672843,13027.491654439997,78.49410642000294,53392.270906080004 2025-07-16,13:34:05.000,197,10978374,13365,0,1752672844,13027.424291340001,78.54345032999845,53392.26391896001 2025-07-16,13:34:06.000,197,10978434,12885,0,1752672845,13027.363664550001,78.52230294000037,53392.24994472 2025-07-16,13:34:07.000,197,10978426,13005,0,1752672846,13027.309774069996,78.52230294000037,53392.30584168 2025-07-16,13:34:08.000,197,10978424,13085,0,1752672847,13027.24241097,78.55754859000444,53392.31282880001 2025-07-16,13:34:09.000,197,10978408,13205,0,1752672848,13027.17504786999,78.53640119999909,53392.25693184 2025-07-16,13:34:10.000,197,10978437,13045,0,1752672849,13027.127893699995,78.5011555500023,53392.24994472 2025-07-16,13:34:11.000,197,10978390,12965,0,1752672850,13027.10094846,78.52935206999973,53392.24295760001 2025-07-16,13:34:12.000,197,10978386,13005,0,1752672851,13027.05379428999,78.49410642000294,53392.24994472 2025-07-16,13:34:13.000,197,10978366,13085,0,1752672852,13027.026849049995,78.51525381000101,53392.173086400006 2025-07-16,13:34:14.000,197,10978406,13205,0,1752672853,13027.03358535999,78.52935206999973,53392.221996240005 2025-07-16,13:34:15.000,197,10978400,13045,0,1752672854,13027.02011274,78.55049945999781,53392.24994472 2025-07-16,13:34:16.000,197,10978434,13005,0,1752672855,13027.047057979995,78.52230294000037,53392.208022 2025-07-16,13:34:17.000,197,10978413,13165,0,1752672856,13027.10094846,78.55754859000444,53392.23597048 2025-07-16,13:34:18.000,197,10978373,13285,0,1752672857,13027.09421214999,78.53640119999909,53392.2778932 2025-07-16,13:34:19.000,197,10978396,13125,0,1752672858,13027.087475839995,78.54345032999845,53392.270906080004 2025-07-16,13:34:20.000,197,10978368,13205,0,1752672859,13027.10094846,78.50820468000165,53392.24994472 2025-07-16,13:34:21.000,197,10978437,12925,0,1752672860,13027.127893699995,78.54345032999845,53392.26391896001 2025-07-16,13:34:22.000,197,10978389,13165,0,1752672861,13027.11442107999,78.49410642000294,53392.24295760001 2025-07-16,13:34:23.000,197,10978412,13325,0,1752672862,13027.067266909995,78.46590989999822,53392.23597048 2025-07-16,13:34:24.000,197,10978394,12925,0,1752672863,13027.107684769995,78.44476251000015,53392.28488032001 2025-07-16,13:34:25.000,197,10978397,12965,0,1752672864,13027.067266909995,78.40951686000335,53392.291867440006 2025-07-16,13:34:26.000,197,10978385,13005,0,1752672865,13027.026849049995,78.37427120999928,53392.29885456 2025-07-16,13:34:27.000,197,10978368,12965,0,1752672866,13027.05379428999,78.26853426000162,53392.291867440006 2025-07-16,13:34:28.000,197,10978397,13045,0,1752672867,13026.97969488,78.21214121999947,53392.28488032001 2025-07-16,13:34:29.000,197,10978401,12965,0,1752672868,13027.006640119995,78.12050253000052,53392.270906080004 2025-07-16,13:34:30.000,197,10978374,13045,0,1752672869,13026.986431189995,78.07820775000437,53392.26391896001 2025-07-16,13:34:31.000,197,10978387,12925,0,1752672870,13026.966222259995,77.97951992999879,53392.20103488 2025-07-16,13:34:32.000,197,10978391,13125,0,1752672871,13026.95274963999,77.93722515000263,53392.26391896001 2025-07-16,13:34:33.000,197,10978410,13125,0,1752672872,13026.93927702,77.87378298000112,53392.26391896001 2025-07-16,13:34:34.000,197,10978406,12925,0,1752672873,13026.93927702,77.85263559000305,53392.208022 2025-07-16,13:34:35.000,197,10978405,13005,0,1752672874,13026.93254070999,77.86673385000176,53392.25693184 2025-07-16,13:34:36.000,197,10978404,13045,0,1752672875,13026.878650229999,77.84558646000369,53392.30584168 2025-07-16,13:34:37.000,197,10978394,13245,0,1752672876,13026.87191391999,77.84558646000369,53392.340777280006 2025-07-16,13:34:38.000,197,10978428,13245,0,1752672877,13026.811287129989,77.8596847200024,53392.2778932 2025-07-16,13:34:39.000,197,10978417,13125,0,1752672878,13026.791078199989,77.8596847200024,53392.33379016001 2025-07-16,13:34:40.000,197,10978392,13165,0,1752672879,13026.723715099994,77.87378298000112,53392.38270000001 2025-07-16,13:34:41.000,197,10978403,13005,0,1752672880,13026.656351999998,77.88788123999984,53392.3477644 2025-07-16,13:34:42.000,197,10978437,13005,0,1752672881,13026.663088309993,77.88788123999984,53392.35475152 2025-07-16,13:34:43.000,197,10978392,12965,0,1752672882,13026.562043659993,77.94427428000199,53392.319815920004 2025-07-16,13:34:44.000,197,10978414,13125,0,1752672883,13026.528362110002,77.95132341000135,53392.29885456 2025-07-16,13:34:45.000,197,10978377,13085,0,1752672884,13026.514889489998,77.98656905999815,53392.3477644 2025-07-16,13:34:46.000,197,10978360,13085,0,1752672885,13026.420581149992,77.97951992999879,53392.340777280006 2025-07-16,13:34:47.000,197,10978407,13205,0,1752672886,13026.346481740002,78.02181471000222,53392.2778932 2025-07-16,13:34:48.000,197,10978424,13125,0,1752672887,13026.326272810002,78.03591297000094,53392.32680304 2025-07-16,13:34:49.000,197,10978427,12965,0,1752672888,13026.245437090001,78.05001122999965,53392.35475152 2025-07-16,13:34:50.000,197,10978451,13045,0,1752672889,13026.238700779992,78.09935514000244,53392.26391896001 2025-07-16,13:34:51.000,197,10978404,13325,0,1752672890,13026.198282919991,78.08525688000373,53392.28488032001 2025-07-16,13:34:52.000,197,10978436,13205,0,1752672891,13026.157865059991,78.05706035999901,53392.25693184 2025-07-16,13:34:53.000,197,10978383,13365,0,1752672892,13026.144392440001,78.07115861999773,53392.28488032001 2025-07-16,13:34:54.000,197,10978414,13285,0,1752672893,13026.097238269991,78.07115861999773,53392.31282880001 2025-07-16,13:34:55.000,197,10978396,12965,0,1752672894,13026.097238269991,78.05001122999965,53392.2778932 2025-07-16,13:34:56.000,197,10978424,12925,0,1752672895,13026.029875169996,78.07820775000437,53392.2778932 2025-07-16,13:34:57.000,197,10978406,12965,0,1752672896,13026.009666239996,78.08525688000373,53392.31282880001 2025-07-16,13:34:58.000,197,10978416,13005,0,1752672897,13025.96251207,78.05706035999901,53392.270906080004 2025-07-16,13:34:59.000,197,10978384,13085,0,1752672898,13025.928830519995,78.07115861999773,53392.30584168 2025-07-16,13:35:00.000,197,10978403,13085,0,1752672899,13025.86146742,78.05706035999901,53392.28488032001 2025-07-16,13:35:01.000,197,10978385,13045,0,1752672900,13025.81431324999,78.06410948999837,53392.26391896001 2025-07-16,13:35:02.000,197,10978392,13125,0,1752672901,13025.76042277,78.08525688000373,53392.24994472 2025-07-16,13:35:03.000,197,10978387,13165,0,1752672902,13025.726741219994,78.1064042700018,53392.270906080004 2025-07-16,13:35:04.000,197,10978397,12965,0,1752672903,13025.67285073999,78.08525688000373,53392.18007352 2025-07-16,13:35:05.000,197,10978382,13045,0,1752672904,13025.598751329999,78.07820775000437,53392.32680304 2025-07-16,13:35:06.000,197,10978423,13285,0,1752672905,13025.524651919994,78.09230601000309,53392.22898336 2025-07-16,13:35:07.000,197,10978426,13005,0,1752672906,13025.430343579988,78.12050253000052,53392.152125040004 2025-07-16,13:35:08.000,197,10978388,13125,0,1752672907,13025.376453099998,78.1557481800046,53392.0682796 2025-07-16,13:35:09.000,197,10978378,13285,0,1752672908,13025.302353689993,78.1557481800046,53392.0682796 2025-07-16,13:35:10.000,197,10978376,13045,0,1752672909,13025.275408449997,78.16279731000395,53392.08924096 2025-07-16,13:35:11.000,197,10978416,13085,0,1752672910,13025.208045350002,78.21214121999947,53392.08225384 2025-07-16,13:35:12.000,197,10978370,13245,0,1752672911,13025.154154869997,78.20509209000011,53392.054305360005 2025-07-16,13:35:13.000,197,10978364,13165,0,1752672912,13025.127209630002,78.21919034999883,53392.0682796 2025-07-16,13:35:14.000,197,10978371,13085,0,1752672913,13025.100264389992,78.20509209000011,53392.04731824001 2025-07-16,13:35:15.000,197,10978387,13285,0,1752672914,13025.086791770002,78.19804296000075,53391.94251144 2025-07-16,13:35:16.000,197,10978352,13205,0,1752672915,13025.107000700002,78.24033774000418,53391.94949856001 2025-07-16,13:35:17.000,197,10978362,13085,0,1752672916,13025.133945939997,78.22623947999818,53391.94949856001 2025-07-16,13:35:18.000,197,10978324,13085,0,1752672917,13025.113737009997,78.24033774000418,53391.92853720001 2025-07-16,13:35:19.000,197,10978402,13005,0,1752672918,13025.120473319992,78.20509209000011,53391.94251144 2025-07-16,13:35:20.000,197,10978411,12965,0,1752672919,13025.154154869997,78.26148513000226,53391.86565312 2025-07-16,13:35:21.000,197,10978375,13125,0,1752672920,13025.133945939997,78.30377990999841,53391.91456296 2025-07-16,13:35:22.000,197,10978367,13285,0,1752672921,13025.154154869997,78.33902556000248,53391.8936016 2025-07-16,13:35:23.000,197,10978389,13005,0,1752672922,13025.120473319992,78.37427120999928,53391.935524320004 2025-07-16,13:35:24.000,197,10978439,13045,0,1752672923,13025.127209630002,78.42361512000207,53391.94949856001 2025-07-16,13:35:25.000,197,10978371,13125,0,1752672924,13025.100264389992,78.49410642000294,53391.94251144 2025-07-16,13:35:26.000,197,10978363,12845,0,1752672925,13025.093528079997,78.54345032999845,53391.886614480005 2025-07-16,13:35:27.000,197,10978402,13125,0,1752672926,13025.066582840002,78.62803988999804,53391.87264024 2025-07-16,13:35:28.000,197,10978386,13285,0,1752672927,13024.972274499996,78.73377684000297,53391.8936016 2025-07-16,13:35:29.000,197,10978373,13045,0,1752672928,13024.965538190001,78.79016987999785,53391.85167888 2025-07-16,13:35:30.000,197,10978363,13285,0,1752672929,13024.9049114,78.88180857000407,53391.816743280004 2025-07-16,13:35:31.000,197,10978372,12965,0,1752672930,13024.871229849996,78.98754552000173,53391.87264024 2025-07-16,13:35:32.000,197,10978390,13085,0,1752672931,13024.81733936999,79.08623334000004,53391.816743280004 2025-07-16,13:35:33.000,197,10978400,13405,0,1752672932,13024.78365782,79.16377377000026,53391.8237304 2025-07-16,13:35:34.000,197,10978404,13085,0,1752672933,13024.73650364999,79.26951071999792,53391.74687208 2025-07-16,13:35:35.000,197,10978364,13125,0,1752672934,13024.67587685999,79.3681985400035,53391.71193648001 2025-07-16,13:35:36.000,197,10978330,13245,0,1752672935,13024.628722689995,79.43868984000437,53391.71193648001 2025-07-16,13:35:37.000,197,10978401,13285,0,1752672936,13024.62198638,79.52327940000396,53391.69796224 2025-07-16,13:35:38.000,197,10978360,13005,0,1752672937,13024.60177745,79.5514759200014,53391.71193648001 2025-07-16,13:35:39.000,197,10978378,13325,0,1752672938,13024.588304829995,79.60081983000418,53391.69796224 2025-07-16,13:35:40.000,197,10978355,13205,0,1752672939,13024.55462327999,79.66426199999842,53391.649052400004 2025-07-16,13:35:41.000,197,10978401,13405,0,1752672940,13024.547886969995,79.70655678000185,53391.649052400004 2025-07-16,13:35:42.000,197,10978332,13045,0,1752672941,13024.547886969995,79.762949820004,53391.65603952 2025-07-16,13:35:43.000,197,10978367,13405,0,1752672942,13024.547886969995,79.75590069000464,53391.600142560004 2025-07-16,13:35:44.000,197,10978399,13325,0,1752672943,13024.568095899995,79.79114634000143,53391.57219408001 2025-07-16,13:35:45.000,197,10978345,13165,0,1752672944,13024.58156852,79.80524460000015,53391.59315544001 2025-07-16,13:35:46.000,197,10978391,13005,0,1752672945,13024.60177745,79.8616376400023,53391.62809104 2025-07-16,13:35:47.000,197,10978341,13285,0,1752672946,13024.608513759995,79.8616376400023,53391.52328424001 2025-07-16,13:35:48.000,197,10978368,13165,0,1752672947,13024.63545899999,79.88278503000038,53391.62809104 2025-07-16,13:35:49.000,197,10978362,12765,0,1752672948,13024.689349479995,79.90393241999845,53391.58616832 2025-07-16,13:35:50.000,197,10978387,13245,0,1752672949,13024.7028221,79.88983415999974,53391.53027136 2025-07-16,13:35:51.000,197,10978375,12845,0,1752672950,13024.749976269995,79.90393241999845,53391.50931 2025-07-16,13:35:52.000,197,10978370,13205,0,1752672951,13024.77692150999,79.92507981000381,53391.46040016 2025-07-16,13:35:53.000,197,10978360,13005,0,1752672952,13024.86449354,79.93212894000317,53391.49533576001 2025-07-16,13:35:54.000,197,10978349,12805,0,1752672953,13024.851020919996,79.95327633000124,53391.47437440001 2025-07-16,13:35:55.000,197,10978360,13045,0,1752672954,13024.918384019991,79.91098154999781,53391.453413040006 2025-07-16,13:35:56.000,197,10978409,13245,0,1752672955,13024.945329260001,79.92507981000381,53391.4394388 2025-07-16,13:35:57.000,197,10978332,13085,0,1752672956,13024.985747120001,79.87573590000102,53391.383541840005 2025-07-16,13:35:58.000,197,10978367,12925,0,1752672957,13025.026164980001,79.88278503000038,53391.39052896 2025-07-16,13:35:59.000,197,10978435,13045,0,1752672958,13025.026164980001,79.85458851000294,53391.42546456001 2025-07-16,13:36:00.000,197,10978348,13005,0,1752672959,13025.066582840002,79.87573590000102,53391.383541840005 2025-07-16,13:36:01.000,197,10978388,13045,0,1752672960,13025.107000700002,79.88278503000038,53391.32764488001 2025-07-16,13:36:02.000,197,10978387,13285,0,1752672961,13025.160891179992,79.87573590000102,53391.35559336001 2025-07-16,13:36:03.000,197,10978383,13365,0,1752672962,13025.208045350002,79.91098154999781,53391.32065776 2025-07-16,13:36:04.000,197,10978378,13245,0,1752672963,13025.248463210002,79.84049025000422,53391.3695676 2025-07-16,13:36:05.000,197,10978352,13005,0,1752672964,13025.295617379998,79.87573590000102,53391.35559336001 2025-07-16,13:36:06.000,197,10978394,13245,0,1752672965,13025.295617379998,79.86868677000166,53391.313670640004 2025-07-16,13:36:07.000,197,10978378,13085,0,1752672966,13025.309090000002,79.87573590000102,53391.32764488001 2025-07-16,13:36:08.000,197,10978405,13165,0,1752672967,13025.282144759993,79.92507981000381,53391.35559336001 2025-07-16,13:36:09.000,197,10978370,13285,0,1752672968,13025.329298930003,79.88278503000038,53391.334632000006 2025-07-16,13:36:10.000,197,10978391,13205,0,1752672969,13025.362980479993,79.91803068000445,53391.35559336001 2025-07-16,13:36:11.000,197,10978351,12925,0,1752672970,13025.342771549993,79.93212894000317,53391.3695676 2025-07-16,13:36:12.000,197,10978362,13165,0,1752672971,13025.362980479993,79.94622720000189,53391.37655472001 2025-07-16,13:36:13.000,197,10978378,12925,0,1752672972,13025.342771549993,79.91803068000445,53391.3695676 2025-07-16,13:36:14.000,197,10978421,12965,0,1752672973,13025.376453099998,79.92507981000381,53391.383541840005 2025-07-16,13:36:15.000,197,10978384,13125,0,1752672974,13025.369716789988,79.8968832899991,53391.44642592001 2025-07-16,13:36:16.000,197,10978399,13005,0,1752672975,13025.362980479993,79.8616376400023,53391.32764488001 2025-07-16,13:36:17.000,197,10978376,13085,0,1752672976,13025.356244169998,79.81934285999887,53391.32764488001 2025-07-16,13:36:18.000,197,10978348,12965,0,1752672977,13025.342771549993,79.80524460000015,53391.32065776 2025-07-16,13:36:19.000,197,10978405,13005,0,1752672978,13025.342771549993,79.78409721000207,53391.3695676 2025-07-16,13:36:20.000,197,10978397,13245,0,1752672979,13025.329298930003,79.74180242999864,53391.39052896 2025-07-16,13:36:21.000,197,10978342,13045,0,1752672980,13025.356244169998,79.72770416999992,53391.37655472001 2025-07-16,13:36:22.000,197,10978349,13045,0,1752672981,13025.329298930003,79.74180242999864,53391.41149032 2025-07-16,13:36:23.000,197,10978408,12885,0,1752672982,13025.376453099998,79.66426199999842,53391.39751608 2025-07-16,13:36:24.000,197,10978342,13005,0,1752672983,13025.396662029998,79.65721286999906,53391.39052896 2025-07-16,13:36:25.000,197,10978356,13245,0,1752672984,13025.403398339993,79.65721286999906,53391.35559336001 2025-07-16,13:36:26.000,197,10978394,13125,0,1752672985,13025.410134649988,79.67131112999778,53391.42546456001 2025-07-16,13:36:27.000,197,10978374,13165,0,1752672986,13025.389925719988,79.65721286999906,53391.41847744 2025-07-16,13:36:28.000,197,10978361,13045,0,1752672987,13025.423607269993,79.67131112999778,53391.39751608 2025-07-16,13:36:29.000,197,10978326,12725,0,1752672988,13025.464025129993,79.74180242999864,53391.46040016 2025-07-16,13:36:30.000,197,10978392,13285,0,1752672989,13025.430343579988,79.79819547000079,53391.4394388 2025-07-16,13:36:31.000,197,10978422,13285,0,1752672990,13025.437079889998,79.79819547000079,53391.47437440001 2025-07-16,13:36:32.000,197,10978420,13125,0,1752672991,13025.416870959998,79.91098154999781,53391.47437440001 2025-07-16,13:36:33.000,197,10978372,13205,0,1752672992,13025.389925719988,79.97442371999932,53391.44642592001 2025-07-16,13:36:34.000,197,10978399,13045,0,1752672993,13025.416870959998,80.0731115400049,53391.502322880006 2025-07-16,13:36:35.000,197,10978387,13205,0,1752672994,13025.403398339993,80.12950457999978,53391.51629712 2025-07-16,13:36:36.000,197,10978402,13005,0,1752672995,13025.356244169998,80.23524153000471,53391.49533576001 2025-07-16,13:36:37.000,197,10978393,13045,0,1752672996,13025.322562619993,80.28458544000023,53391.481361520004 2025-07-16,13:36:38.000,197,10978400,12845,0,1752672997,13025.288881070002,80.34802761000174,53391.44642592001 2025-07-16,13:36:39.000,197,10978380,13285,0,1752672998,13025.282144759993,80.42556804000196,53391.49533576001 2025-07-16,13:36:40.000,197,10978351,13125,0,1752672999,13025.214781659997,80.46786281999812,53391.4394388 2025-07-16,13:36:41.000,197,10978407,13125,0,1752673000,13025.181100109992,80.5524523799977,53391.49533576001 2025-07-16,13:36:42.000,197,10978364,12725,0,1752673001,13025.154154869997,80.58064890000242,53391.453413040006 2025-07-16,13:36:43.000,197,10978382,12965,0,1752673002,13025.113737009997,80.58769803000177,53391.41149032 2025-07-16,13:36:44.000,197,10978401,13285,0,1752673003,13025.100264389992,80.62999280999793,53391.46738728 2025-07-16,13:36:45.000,197,10978380,13325,0,1752673004,13025.113737009997,80.60884541999985,53391.44642592001 2025-07-16,13:36:46.000,197,10978349,12925,0,1752673005,13025.120473319992,80.61589454999921,53391.46738728 2025-07-16,13:36:47.000,197,10978388,13085,0,1752673006,13025.120473319992,80.58064890000242,53391.432451680004 2025-07-16,13:36:48.000,197,10978410,13085,0,1752673007,13025.133945939997,80.59474716000113,53391.383541840005 2025-07-16,13:36:49.000,197,10978375,13205,0,1752673008,13025.154154869997,80.54540324999834,53391.40450320001 2025-07-16,13:36:50.000,197,10978394,13125,0,1752673009,13025.214781659997,80.51015760000155,53391.3695676 2025-07-16,13:36:51.000,197,10978338,13045,0,1752673010,13025.261935829993,80.46081368999876,53391.39052896 2025-07-16,13:36:52.000,197,10978342,13045,0,1752673011,13025.329298930003,80.48901021000347,53391.3695676 2025-07-16,13:36:53.000,197,10978357,12925,0,1752673012,13025.389925719988,80.42556804000196,53391.42546456001 2025-07-16,13:36:54.000,197,10978397,13045,0,1752673013,13025.443816199993,80.4185189100026,53391.41149032 2025-07-16,13:36:55.000,197,10978358,12925,0,1752673014,13025.484234059993,80.37622412999917,53391.383541840005 2025-07-16,13:36:56.000,197,10978330,13525,0,1752673015,13025.517915609998,80.38327325999853,53391.36258048 2025-07-16,13:36:57.000,197,10978385,13165,0,1752673016,13025.605487639994,80.39032238999789,53391.39751608 2025-07-16,13:36:58.000,197,10978334,12965,0,1752673017,13025.618960259999,80.47491195000475,53391.35559336001 2025-07-16,13:36:59.000,197,10978359,13125,0,1752673018,13025.598751329999,80.44671543000004,53391.36258048 2025-07-16,13:37:00.000,197,10978350,13165,0,1752673019,13025.618960259999,80.48196108000411,53391.37655472001 2025-07-16,13:37:01.000,197,10978416,13365,0,1752673020,13025.605487639994,80.51015760000155,53391.3695676 2025-07-16,13:37:02.000,197,10978398,13325,0,1752673021,13025.618960259999,80.53835411999898,53391.40450320001 2025-07-16,13:37:03.000,197,10978401,13085,0,1752673022,13025.558333469999,80.55950151000434,53391.34161912 2025-07-16,13:37:04.000,197,10978384,13045,0,1752673023,13025.544860849994,80.58064890000242,53391.41847744 2025-07-16,13:37:05.000,197,10978421,13445,0,1752673024,13025.544860849994,80.6017962900005,53391.432451680004 2025-07-16,13:37:06.000,197,10978388,13085,0,1752673025,13025.504442989994,80.63704194000456,53391.34161912 2025-07-16,13:37:07.000,197,10978418,13245,0,1752673026,13025.490970369989,80.64409107000392,53391.3695676 2025-07-16,13:37:08.000,197,10978392,13245,0,1752673027,13025.443816199993,80.64409107000392,53391.383541840005 2025-07-16,13:37:09.000,197,10978381,13045,0,1752673028,13025.437079889998,80.65114020000328,53391.35559336001 2025-07-16,13:37:10.000,197,10978437,12965,0,1752673029,13025.383189409993,80.69343497999944,53391.34161912 2025-07-16,13:37:11.000,197,10978369,13045,0,1752673030,13025.396662029998,80.69343497999944,53391.3695676 2025-07-16,13:37:12.000,197,10978379,13045,0,1752673031,13025.396662029998,80.69343497999944,53391.34860624 2025-07-16,13:37:13.000,197,10978383,13165,0,1752673032,13025.383189409993,80.62294367999857,53391.29270928 2025-07-16,13:37:14.000,197,10978375,13205,0,1752673033,13025.376453099998,80.65114020000328,53391.334632000006 2025-07-16,13:37:15.000,197,10978403,13085,0,1752673034,13025.396662029998,80.60884541999985,53391.2996964 2025-07-16,13:37:16.000,197,10978348,13245,0,1752673035,13025.376453099998,80.65818933000264,53391.27873504001 2025-07-16,13:37:17.000,197,10978389,13205,0,1752673036,13025.470761439989,80.62294367999857,53391.27873504001 2025-07-16,13:37:18.000,197,10978344,13125,0,1752673037,13025.477497749998,80.6017962900005,53391.29270928 2025-07-16,13:37:19.000,197,10978367,13085,0,1752673038,13025.490970369989,80.6017962900005,53391.285722160006 2025-07-16,13:37:20.000,197,10978336,13085,0,1752673039,13025.538124539999,80.61589454999921,53391.32065776 2025-07-16,13:37:21.000,197,10978382,13005,0,1752673040,13025.585278709994,80.61589454999921,53391.334632000006 2025-07-16,13:37:22.000,197,10978367,12925,0,1752673041,13025.585278709994,80.64409107000392,53391.285722160006 2025-07-16,13:37:23.000,197,10978391,13325,0,1752673042,13025.63243287999,80.62294367999857,53391.32764488001 2025-07-16,13:37:24.000,197,10978364,13285,0,1752673043,13025.639169189999,80.61589454999921,53391.264760800004 2025-07-16,13:37:25.000,197,10978378,13125,0,1752673044,13025.67958705,80.64409107000392,53391.25777368001 2025-07-16,13:37:26.000,197,10978373,13165,0,1752673045,13025.686323359994,80.63704194000456,53391.23681232001 2025-07-16,13:37:27.000,197,10978372,13325,0,1752673046,13025.69979598,80.63704194000456,53391.2298252 2025-07-16,13:37:28.000,197,10978387,13125,0,1752673047,13025.72000491,80.63704194000456,53391.25078656 2025-07-16,13:37:29.000,197,10978373,13205,0,1752673048,13025.706532289994,80.665238460002,53391.25777368001 2025-07-16,13:37:30.000,197,10978385,12845,0,1752673049,13025.71326859999,80.67933672000072,53391.264760800004 2025-07-16,13:37:31.000,197,10978365,13165,0,1752673050,13025.69979598,80.71458237000479,53391.25777368001 2025-07-16,13:37:32.000,197,10978344,13205,0,1752673051,13025.69305966999,80.74277889000223,53391.34860624 2025-07-16,13:37:33.000,197,10978387,13005,0,1752673052,13025.666114429994,80.77802453999902,53391.18091536 2025-07-16,13:37:34.000,197,10978328,13325,0,1752673053,13025.65264180999,80.78507366999838,53391.15296688 2025-07-16,13:37:35.000,197,10978345,13085,0,1752673054,13025.666114429994,80.8132701900031,53391.166941120006 2025-07-16,13:37:36.000,197,10978362,13045,0,1752673055,13025.639169189999,80.84146671000053,53391.166941120006 2025-07-16,13:37:37.000,197,10978409,13165,0,1752673056,13025.666114429994,80.84851583999989,53391.20886384001 2025-07-16,13:37:38.000,197,10978369,13525,0,1752673057,13025.65264180999,80.84146671000053,53391.20886384001 2025-07-16,13:37:39.000,197,10978348,13285,0,1752673058,13025.618960259999,80.85556496999925,53391.145979760004 2025-07-16,13:37:40.000,197,10978366,13325,0,1752673059,13025.659378119999,80.84851583999989,53391.17392824 2025-07-16,13:37:41.000,197,10978349,13165,0,1752673060,13025.666114429994,80.83441758000117,53391.166941120006 2025-07-16,13:37:42.000,197,10978390,13165,0,1752673061,13025.65264180999,80.82031932000245,53391.11104416001 2025-07-16,13:37:43.000,197,10978373,12965,0,1752673062,13025.67285073999,80.78507366999838,53391.08309568 2025-07-16,13:37:44.000,197,10978364,13165,0,1752673063,13025.75368645999,80.82031932000245,53391.17392824 2025-07-16,13:37:45.000,197,10978378,13165,0,1752673064,13025.74021384,80.73572976000287,53391.06912144001 2025-07-16,13:37:46.000,197,10978372,13005,0,1752673065,13025.73347752999,80.67933672000072,53391.097069920004 2025-07-16,13:37:47.000,197,10978397,12925,0,1752673066,13025.72000491,80.63704194000456,53391.03418584 2025-07-16,13:37:48.000,197,10978423,13125,0,1752673067,13025.746950149995,80.58064890000242,53390.999250240005 2025-07-16,13:37:49.000,197,10978411,13125,0,1752673068,13025.787368009995,80.52425586000027,53391.02719872 2025-07-16,13:37:50.000,197,10978394,13005,0,1752673069,13025.7806317,80.49605934000283,53390.999250240005 2025-07-16,13:37:51.000,197,10978366,13045,0,1752673070,13025.84125849,80.48901021000347,53391.01322448 2025-07-16,13:37:52.000,197,10978375,13285,0,1752673071,13025.84125849,80.47491195000475,53391.0551472 2025-07-16,13:37:53.000,197,10978406,13125,0,1752673072,13025.868203729995,80.46081368999876,53390.99226312001 2025-07-16,13:37:54.000,197,10978379,13045,0,1752673073,13025.89514896999,80.43261717000132,53391.02021160001 2025-07-16,13:37:55.000,197,10978360,13445,0,1752673074,13025.908621589995,80.43261717000132,53391.01322448 2025-07-16,13:37:56.000,197,10978411,12925,0,1752673075,13025.93556682999,80.42556804000196,53391.01322448 2025-07-16,13:37:57.000,197,10978336,13605,0,1752673076,13025.949039449995,80.43261717000132,53391.02021160001 2025-07-16,13:37:58.000,197,10978367,13285,0,1752673077,13025.93556682999,80.41146978000324,53390.95732752 2025-07-16,13:37:59.000,197,10978355,13125,0,1752673078,13025.969248379995,80.43966630000068,53390.97130176001 2025-07-16,13:38:00.000,197,10978389,13045,0,1752673079,13025.99619361999,80.44671543000004,53390.92239192001 2025-07-16,13:38:01.000,197,10978339,12885,0,1752673080,13026.00292993,80.43966630000068,53390.93636616 2025-07-16,13:38:02.000,197,10978408,13125,0,1752673081,13026.009666239996,80.4537645599994,53390.96431464 2025-07-16,13:38:03.000,197,10978399,13285,0,1752673082,13025.982721,80.47491195000475,53390.97130176001 2025-07-16,13:38:04.000,197,10978363,13125,0,1752673083,13025.969248379995,80.53130498999963,53390.99226312001 2025-07-16,13:38:05.000,197,10978428,12845,0,1752673084,13025.969248379995,80.5665506400037,53391.02021160001 2025-07-16,13:38:06.000,197,10978374,13045,0,1752673085,13025.928830519995,80.5665506400037,53390.999250240005 2025-07-16,13:38:07.000,197,10978401,13085,0,1752673086,13025.888412659995,80.60884541999985,53390.929379040004 2025-07-16,13:38:08.000,197,10978321,13165,0,1752673087,13025.83452217999,80.60884541999985,53390.95732752 2025-07-16,13:38:09.000,197,10978353,13285,0,1752673088,13025.787368009995,80.62999280999793,53390.96431464 2025-07-16,13:38:10.000,197,10978359,13205,0,1752673089,13025.76042277,80.69343497999944,53390.89444344 2025-07-16,13:38:11.000,197,10978374,13205,0,1752673090,13025.67285073999,80.72163150000415,53390.9154048 2025-07-16,13:38:12.000,197,10978369,12885,0,1752673091,13025.659378119999,80.74982802000159,53390.929379040004 2025-07-16,13:38:13.000,197,10978386,13005,0,1752673092,13025.618960259999,80.82736845000181,53390.880469200005 2025-07-16,13:38:14.000,197,10978370,13245,0,1752673093,13025.517915609998,80.82031932000245,53390.86649496 2025-07-16,13:38:15.000,197,10978368,13245,0,1752673094,13025.524651919994,80.82031932000245,53390.85950784 2025-07-16,13:38:16.000,197,10978402,13085,0,1752673095,13025.484234059993,80.82031932000245,53390.87348208001 2025-07-16,13:38:17.000,197,10978397,13325,0,1752673096,13025.389925719988,80.86261409999861,53390.85950784 2025-07-16,13:38:18.000,197,10978392,13085,0,1752673097,13025.430343579988,80.89785975000268,53390.85252072001 2025-07-16,13:38:29.000,197,10978386,13405,0,1752673108,13025.201309039992,80.73572976000287,53390.63592000001 2025-07-16,13:38:30.000,197,10978388,13045,0,1752673109,13025.113737009997,80.72868063000351,53390.63592000001 2025-07-16,13:38:31.000,197,10978385,12965,0,1752673110,13025.086791770002,80.74982802000159,53390.62194576 2025-07-16,13:38:32.000,197,10978406,13085,0,1752673111,13025.032901289997,80.73572976000287,53390.56604880001 2025-07-16,13:38:33.000,197,10978370,13085,0,1752673112,13024.972274499996,80.74982802000159,53390.55906168 2025-07-16,13:38:34.000,197,10978414,13285,0,1752673113,13024.911647709996,80.75687715000095,53390.51713896001 2025-07-16,13:38:35.000,197,10978415,13045,0,1752673114,13024.851020919996,80.79212279999774,53390.48220336 2025-07-16,13:38:36.000,197,10978382,13165,0,1752673115,13024.770185199995,80.8132701900031,53390.447267760006 2025-07-16,13:38:37.000,197,10978398,13205,0,1752673116,13024.72303103,80.77802453999902,53390.40534504 2025-07-16,13:38:38.000,197,10978432,13085,0,1752673117,13024.66240424,80.80622106000374,53390.475216240004 2025-07-16,13:38:39.000,197,10978368,13125,0,1752673118,13024.61525006999,80.80622106000374,53390.426306400004 2025-07-16,13:38:40.000,197,10978373,13325,0,1752673119,13024.527678039994,80.7639262800003,53390.377396560005 2025-07-16,13:38:41.000,197,10978360,13085,0,1752673120,13024.48052387,80.77097540999966,53390.33547384 2025-07-16,13:38:42.000,197,10978384,13325,0,1752673121,13024.446842319994,80.75687715000095,53390.279576880006 2025-07-16,13:38:43.000,197,10978421,13085,0,1752673122,13024.419897079999,80.7639262800003,53390.24464128 2025-07-16,13:38:44.000,197,10978375,13165,0,1752673123,13024.386215529994,80.78507366999838,53390.209705680005 2025-07-16,13:38:45.000,197,10978391,13045,0,1752673124,13024.339061359999,80.8132701900031,53390.25162840001 2025-07-16,13:38:46.000,197,10978413,13125,0,1752673125,13024.312116119989,80.79212279999774,53390.23765416 2025-07-16,13:38:47.000,197,10978354,13085,0,1752673126,13024.291907189989,80.83441758000117,53390.2166928 2025-07-16,13:38:48.000,197,10978370,13285,0,1752673127,13024.238016709998,80.84146671000053,53390.18874432 2025-07-16,13:38:49.000,197,10978381,13445,0,1752673128,13024.231280399988,80.86966322999797,53390.13284736001 2025-07-16,13:38:50.000,197,10978417,12965,0,1752673129,13024.204335159993,80.92605627000012,53390.13983448 2025-07-16,13:38:51.000,197,10978395,13165,0,1752673130,13024.177389919998,80.9472036599982,53390.06996328 2025-07-16,13:38:52.000,197,10978411,13205,0,1752673131,13024.083081579993,81.0106458299997,53390.10489888001 2025-07-16,13:38:53.000,197,10978376,12765,0,1752673132,13024.069608960002,81.05294061000313,53390.06996328 2025-07-16,13:38:54.000,197,10978366,13125,0,1752673133,13024.002245859992,81.08818625999993,53390.02105344 2025-07-16,13:38:55.000,197,10978395,13005,0,1752673134,13023.988773240002,81.1586775600008,53389.93720800001 2025-07-16,13:38:56.000,197,10978375,13125,0,1752673135,13023.975300619997,81.17982494999887,53389.93022088 2025-07-16,13:38:57.000,197,10978370,12885,0,1752673136,13023.941619069992,81.20802147000359,53389.944195120006 2025-07-16,13:38:58.000,197,10978384,12845,0,1752673137,13023.907937520002,81.16572669000016,53389.88131104 2025-07-16,13:38:59.000,197,10978351,12605,0,1752673138,13023.874255969997,81.18687407999823,53389.93720800001 2025-07-16,13:39:00.000,197,10978386,13165,0,1752673139,13023.827101800001,81.15162843000144,53389.79047848 2025-07-16,13:39:01.000,197,10978389,13045,0,1752673140,13023.840574419992,81.13753017000272,53389.81143984 2025-07-16,13:39:02.000,197,10978351,13285,0,1752673141,13023.800156559992,81.08818625999993,53389.76253 2025-07-16,13:39:03.000,197,10978373,13045,0,1752673142,13023.820365489992,81.06703887000185,53389.76951712001 2025-07-16,13:39:04.000,197,10978381,13045,0,1752673143,13023.813629179996,81.01769495999906,53389.73458152 2025-07-16,13:39:05.000,197,10978381,13125,0,1752673144,13023.820365489992,80.94015452999884,53389.66471032 2025-07-16,13:39:06.000,197,10978387,13125,0,1752673145,13023.813629179996,80.94015452999884,53389.6227876 2025-07-16,13:39:07.000,197,10978395,13245,0,1752673146,13023.854047039997,80.84851583999989,53389.657723200005 2025-07-16,13:39:08.000,197,10978390,13205,0,1752673147,13023.874255969997,80.8132701900031,53389.60182624001 2025-07-16,13:39:09.000,197,10978371,12885,0,1752673148,13023.880992279992,80.79212279999774,53389.587852000004 2025-07-16,13:39:10.000,197,10978414,13245,0,1752673149,13023.914673829997,80.72163150000415,53389.58086488001 2025-07-16,13:39:11.000,197,10978393,13125,0,1752673150,13023.934882759997,80.73572976000287,53389.56689064 2025-07-16,13:39:12.000,197,10978401,13285,0,1752673151,13023.928146450002,80.74982802000159,53389.55990352001 2025-07-16,13:39:13.000,197,10978355,13205,0,1752673152,13023.907937520002,80.71458237000479,53389.49701944 2025-07-16,13:39:14.000,197,10978403,12925,0,1752673153,13023.854047039997,80.7639262800003,53389.4481096 2025-07-16,13:39:15.000,197,10978382,13205,0,1752673154,13023.833838109997,80.79917193000438,53389.46208384001 2025-07-16,13:39:16.000,197,10978403,13125,0,1752673155,13023.773211319996,80.82031932000245,53389.4481096 2025-07-16,13:39:17.000,197,10978406,13245,0,1752673156,13023.766475010001,80.82031932000245,53389.47605808 2025-07-16,13:39:18.000,197,10978393,13405,0,1752673157,13023.68563929,80.86966322999797,53389.385225519996 2025-07-16,13:39:19.000,197,10978349,13205,0,1752673158,13023.6250125,80.91900714000076,53389.39221264001 2025-07-16,13:39:20.000,197,10978375,13005,0,1752673159,13023.611539879996,80.95425279000483,53389.39221264001 2025-07-16,13:39:21.000,197,10978366,12925,0,1752673160,13023.55764939999,81.00359670000034,53389.32932856 2025-07-16,13:39:22.000,197,10978377,12965,0,1752673161,13023.48354999,81.03179321999778,53389.30138008 2025-07-16,13:39:23.000,197,10978353,13085,0,1752673162,13023.449868439995,81.07408800000121,53389.25945736 2025-07-16,13:39:24.000,197,10978383,13005,0,1752673163,13023.39597795999,81.109333649998,53389.18958616 2025-07-16,13:39:25.000,197,10978387,13205,0,1752673164,13023.409450579995,81.19392321000487,53389.238496 2025-07-16,13:39:26.000,197,10978387,13205,0,1752673165,13023.36229641,81.19392321000487,53389.19657328001 2025-07-16,13:39:27.000,197,10978360,13485,0,1752673166,13023.328614859995,81.17277581999952,53389.14766344001 2025-07-16,13:39:28.000,197,10978403,13125,0,1752673167,13023.288196999994,81.20097234000423,53389.12670208001 2025-07-16,13:39:29.000,197,10978374,13285,0,1752673168,13023.308405929994,81.19392321000487,53389.09875360001 2025-07-16,13:39:30.000,197,10978417,13005,0,1752673169,13023.308405929994,81.24326712000038,53389.063818 2025-07-16,13:39:31.000,197,10978395,13205,0,1752673170,13023.328614859995,81.27146363999782,53389.02189528 2025-07-16,13:39:32.000,197,10978394,13125,0,1752673171,13023.36229641,81.26441450999846,53388.95901120001 2025-07-16,13:39:33.000,197,10978339,13045,0,1752673172,13023.389241649995,81.25031624999974,53389.00792104001 2025-07-16,13:39:34.000,197,10978378,13085,0,1752673173,13023.429659509995,81.32080755000061,53388.95901120001 2025-07-16,13:39:35.000,197,10978383,13125,0,1752673174,13023.44313213,81.32080755000061,53388.986959680005 2025-07-16,13:39:36.000,197,10978357,12805,0,1752673175,13023.530704159995,81.34195493999869,53388.917088480004 2025-07-16,13:39:37.000,197,10978339,13045,0,1752673176,13023.53744046999,81.38424972000212,53388.938049840006 2025-07-16,13:39:38.000,197,10978368,13165,0,1752673177,13023.591330949996,81.41949536999891,53388.917088480004 2025-07-16,13:39:39.000,197,10978362,13085,0,1752673178,13023.60480357,81.44769189000363,53388.9240756 2025-07-16,13:39:40.000,197,10978379,12885,0,1752673179,13023.6250125,81.46179015000234,53388.96599832 2025-07-16,13:39:41.000,197,10978386,13045,0,1752673180,13023.651957739996,81.55342884000129,53388.95901120001 2025-07-16,13:39:42.000,197,10978368,12965,0,1752673181,13023.692375599996,81.55342884000129,53388.86119152001 2025-07-16,13:39:43.000,197,10978367,13085,0,1752673182,13023.705848220001,81.63801840000087,53388.79830744 2025-07-16,13:39:44.000,197,10978385,12925,0,1752673183,13023.705848220001,81.67326404999767,53388.868178640005 2025-07-16,13:39:45.000,197,10978402,13525,0,1752673184,13023.658694049991,81.72260796000046,53388.84023016001 2025-07-16,13:39:46.000,197,10978370,13125,0,1752673185,13023.638485119991,81.74375534999854,53388.83324304 2025-07-16,13:39:47.000,197,10978374,13125,0,1752673186,13023.631748809996,81.82129577999876,53388.79830744 2025-07-16,13:39:48.000,197,10978339,13165,0,1752673187,13023.59806725999,81.82129577999876,53388.714461999996 2025-07-16,13:39:49.000,197,10978383,13085,0,1752673188,13023.55764939999,81.85654143000284,53388.749397600004 2025-07-16,13:39:50.000,197,10978380,13085,0,1752673189,13023.550913089995,81.82834490999812,53388.81228168001 2025-07-16,13:39:51.000,197,10978356,13205,0,1752673190,13023.490286299995,81.84949230000348,53388.65856504 2025-07-16,13:39:52.000,197,10978351,13125,0,1752673191,13023.470077369995,81.84244317000412,53388.68651352 2025-07-16,13:39:53.000,197,10978381,13245,0,1752673192,13023.490286299995,81.82834490999812,53388.64459080001 2025-07-16,13:39:54.000,197,10978374,13085,0,1752673193,13023.49702260999,81.80014839000069,53388.6096552 2025-07-16,13:39:55.000,197,10978380,13285,0,1752673194,13023.510495229995,81.77195187000325,53388.55375824001 2025-07-16,13:39:56.000,197,10978376,13085,0,1752673195,13023.55764939999,81.68736231000366,53388.57471960001 2025-07-16,13:39:57.000,197,10978347,13245,0,1752673196,13023.6250125,81.65916578999895,53388.61664232 2025-07-16,13:39:58.000,197,10978369,12965,0,1752673197,13023.631748809996,81.58867448999808,53388.52580976001 2025-07-16,13:39:59.000,197,10978342,13165,0,1752673198,13023.66543036,81.52523232000385,53388.546771119996 2025-07-16,13:40:00.000,197,10978345,13245,0,1752673199,13023.726057150001,81.44064276000427,53388.51882264 2025-07-16,13:40:01.000,197,10978352,13005,0,1752673200,13023.813629179996,81.4053971100002,53388.56074536 2025-07-16,13:40:02.000,197,10978345,13045,0,1752673201,13023.867519660002,81.34900406999805,53388.532796880005 2025-07-16,13:40:03.000,197,10978354,13165,0,1752673202,13023.934882759997,81.28556190000381,53388.51183552 2025-07-16,13:40:04.000,197,10978358,13085,0,1752673203,13023.988773240002,81.27146363999782,53388.44895144 2025-07-16,13:40:05.000,197,10978365,13085,0,1752673204,13024.069608960002,81.24326712000038,53388.483887040005 2025-07-16,13:40:06.000,197,10978356,13325,0,1752673205,13024.157180989998,81.21507060000295,53388.40702872001 2025-07-16,13:40:07.000,197,10978357,13325,0,1752673206,13024.204335159993,81.24326712000038,53388.49786128 2025-07-16,13:40:08.000,197,10978346,12965,0,1752673207,13024.251489329989,81.24326712000038,53388.45593856001 2025-07-16,13:40:09.000,197,10978344,13005,0,1752673208,13024.291907189989,81.2221197300023,53388.434977200006 2025-07-16,13:40:10.000,197,10978323,12965,0,1752673209,13024.318852429999,81.23621799000102,53388.44895144 2025-07-16,13:40:11.000,197,10978345,13085,0,1752673210,13024.318852429999,81.26441450999846,53388.49786128 2025-07-16,13:40:12.000,197,10978341,13085,0,1752673211,13024.372742909989,81.29261103000317,53388.51183552 2025-07-16,13:40:13.000,197,10978347,12925,0,1752673212,13024.352533979989,81.31375842000125,53388.47689992001 2025-07-16,13:40:14.000,197,10978363,13085,0,1752673213,13024.352533979989,81.34900406999805,53388.4699128 2025-07-16,13:40:15.000,197,10978357,13205,0,1752673214,13024.305379809994,81.39834798000084,53388.46292568 2025-07-16,13:40:16.000,197,10978371,13125,0,1752673215,13024.312116119989,81.42654449999827,53388.45593856001 2025-07-16,13:40:17.000,197,10978383,13285,0,1752673216,13024.298643499998,81.45474102000298,53388.49087416 2025-07-16,13:40:18.000,197,10978360,13125,0,1752673217,13024.271698259989,81.48293754000042,53388.39305448 2025-07-16,13:40:19.000,197,10978326,13085,0,1752673218,13024.190862539988,81.48998666999978,53388.42799008001 2025-07-16,13:40:20.000,197,10978343,13125,0,1752673219,13024.170653609988,81.48998666999978,53388.365106000005 2025-07-16,13:40:21.000,197,10978366,12925,0,1752673220,13024.170653609988,81.4335936300049,53388.38606736001 2025-07-16,13:40:22.000,197,10978350,12925,0,1752673221,13024.170653609988,81.4335936300049,53388.38606736001 2025-07-16,13:40:23.000,197,10978359,13245,0,1752673222,13024.123499439993,81.42654449999827,53388.35113176 2025-07-16,13:40:24.000,197,10978327,13085,0,1752673223,13024.157180989998,81.44064276000427,53388.35811888001 2025-07-16,13:40:25.000,197,10978333,13125,0,1752673224,13024.211071469988,81.37720059000276,53388.30222192 2025-07-16,13:40:26.000,197,10978293,13285,0,1752673225,13024.238016709998,81.33490580999933,53388.365106000005 2025-07-16,13:40:27.000,197,10978318,12925,0,1752673226,13024.231280399988,81.2573653799991,53388.3301704 2025-07-16,13:40:28.000,197,10978373,13005,0,1752673227,13024.298643499998,81.18687407999823,53388.37209312 2025-07-16,13:40:29.000,197,10978321,13165,0,1752673228,13024.318852429999,81.123431910004,53388.3301704 2025-07-16,13:40:30.000,197,10978328,12965,0,1752673229,13024.366006599994,81.05294061000313,53388.2952348 2025-07-16,13:40:31.000,197,10978345,13285,0,1752673230,13024.43336969999,80.99654757000098,53388.30920904001 2025-07-16,13:40:32.000,197,10978316,13365,0,1752673231,13024.467051249994,80.94015452999884,53388.246324960004 2025-07-16,13:40:33.000,197,10978353,13365,0,1752673232,13024.53441434999,80.82736845000181,53388.28824768001 2025-07-16,13:40:34.000,197,10978352,13125,0,1752673233,13024.55462327999,80.7639262800003,53388.28824768001 2025-07-16,13:40:35.000,197,10978315,13085,0,1752673234,13024.63545899999,80.67228759000136,53388.27427344 2025-07-16,13:40:36.000,197,10978349,12965,0,1752673235,13024.66240424,80.58769803000177,53388.20440224 2025-07-16,13:40:37.000,197,10978342,13125,0,1752673236,13024.68261317,80.49605934000283,53388.23933784001 2025-07-16,13:40:38.000,197,10978337,13165,0,1752673237,13024.729767339995,80.41146978000324,53388.2253636 2025-07-16,13:40:39.000,197,10978336,13205,0,1752673238,13024.73650364999,80.38327325999853,53388.23235072 2025-07-16,13:40:40.000,197,10978333,13085,0,1752673239,13024.75671257999,80.3198310900043,53388.26029920001 2025-07-16,13:40:41.000,197,10978325,13165,0,1752673240,13024.810603059996,80.26343805000215,53388.23235072 2025-07-16,13:40:42.000,197,10978331,13045,0,1752673241,13024.80386675,80.22819239999808,53388.267286320006 2025-07-16,13:40:43.000,197,10978337,13085,0,1752673242,13024.80386675,80.22114326999872,53388.25331208 2025-07-16,13:40:44.000,197,10978366,13165,0,1752673243,13024.770185199995,80.20704501,53388.30222192 2025-07-16,13:40:45.000,197,10978344,12965,0,1752673244,13024.75671257999,80.18589762000192,53388.25331208 2025-07-16,13:40:46.000,197,10978312,13205,0,1752673245,13024.72303103,80.20704501,53388.2952348 2025-07-16,13:40:47.000,197,10978350,12925,0,1752673246,13024.729767339995,80.23524153000471,53388.28126056 2025-07-16,13:40:48.000,197,10978312,13005,0,1752673247,13024.66240424,80.27048718000151,53388.28126056 2025-07-16,13:40:49.000,197,10978336,13085,0,1752673248,13024.66240424,80.29163456999959,53388.2952348 2025-07-16,13:40:50.000,197,10978316,13125,0,1752673249,13024.58156852,80.3198310900043,53388.26029920001 2025-07-16,13:40:51.000,197,10978344,13445,0,1752673250,13024.55462327999,80.38327325999853,53388.25331208 2025-07-16,13:40:52.000,197,10978311,13245,0,1752673251,13024.527678039994,80.40442065000389,53388.26029920001 2025-07-16,13:40:53.000,197,10978355,13205,0,1752673252,13024.47378755999,80.4537645599994,53388.26029920001 2025-07-16,13:40:54.000,197,10978326,13165,0,1752673253,13024.43336969999,80.49605934000283,53388.27427344 2025-07-16,13:40:55.000,197,10978302,13045,0,1752673254,13024.379479219999,80.50310847000219,53388.23933784001 2025-07-16,13:40:56.000,197,10978331,13405,0,1752673255,13024.312116119989,80.50310847000219,53388.26029920001 2025-07-16,13:40:57.000,197,10978357,13165,0,1752673256,13024.325588739994,80.53130498999963,53388.28126056 2025-07-16,13:40:58.000,197,10978344,13285,0,1752673257,13024.251489329989,80.5524523799977,53388.25331208 2025-07-16,13:40:59.000,197,10978301,13045,0,1752673258,13024.231280399988,80.53835411999898,53388.267286320006 2025-07-16,13:41:00.000,197,10978359,13045,0,1752673259,13024.211071469988,80.51015760000155,53388.25331208 2025-07-16,13:41:01.000,197,10978359,13245,0,1752673260,13024.190862539988,80.51720673000091,53388.26029920001 2025-07-16,13:41:02.000,197,10978320,13285,0,1752673261,13024.150444679988,80.51720673000091,53388.20440224 2025-07-16,13:41:03.000,197,10978348,13205,0,1752673262,13024.184126229993,80.51015760000155,53388.25331208 2025-07-16,13:41:04.000,197,10978389,13245,0,1752673263,13024.123499439993,80.48196108000411,53388.27427344 2025-07-16,13:41:05.000,197,10978377,13125,0,1752673264,13024.116763129998,80.46081368999876,53388.23933784001 2025-07-16,13:41:06.000,197,10978346,13085,0,1752673265,13024.083081579993,80.42556804000196,53388.211389359996 2025-07-16,13:41:07.000,197,10978335,13285,0,1752673266,13024.103290509993,80.4537645599994,53388.20440224 2025-07-16,13:41:08.000,197,10978352,13285,0,1752673267,13024.042663719993,80.44671543000004,53388.26029920001 2025-07-16,13:41:09.000,197,10978345,13205,0,1752673268,13024.008982170002,80.44671543000004,53388.16946664001 2025-07-16,13:41:10.000,197,10978314,12925,0,1752673269,13023.968564310002,80.46081368999876,53388.197415120005 2025-07-16,13:41:11.000,197,10978345,13325,0,1752673270,13023.928146450002,80.46081368999876,53388.1554924 2025-07-16,13:41:12.000,197,10978367,13245,0,1752673271,13023.833838109997,80.49605934000283,53388.17645376 2025-07-16,13:41:13.000,197,10978345,13165,0,1752673272,13023.779947629992,80.50310847000219,53388.19042800001 2025-07-16,13:41:14.000,197,10978328,13085,0,1752673273,13023.68563929,80.53130498999963,53388.12754392 2025-07-16,13:41:15.000,197,10978333,13285,0,1752673274,13023.631748809996,80.55950151000434,53388.12055680001 2025-07-16,13:41:16.000,197,10978313,13285,0,1752673275,13023.58459464,80.55950151000434,53388.12754392 2025-07-16,13:41:17.000,197,10978294,13205,0,1752673276,13023.50375892,80.6017962900005,53388.0856212 2025-07-16,13:41:18.000,197,10978351,12925,0,1752673277,13023.409450579995,80.665238460002,53388.00876288 2025-07-16,13:41:19.000,197,10978335,13085,0,1752673278,13023.31514223999,80.63704194000456,53388.03671136 2025-07-16,13:41:20.000,197,10978340,13285,0,1752673279,13023.247779139994,80.69343497999944,53387.93889168 2025-07-16,13:41:21.000,197,10978320,13325,0,1752673280,13023.180416039999,80.70753323999816,53387.980814400005 2025-07-16,13:41:22.000,197,10978377,13125,0,1752673281,13023.146734489994,80.72163150000415,53387.980814400005 2025-07-16,13:41:23.000,197,10978317,13285,0,1752673282,13023.086107699994,80.73572976000287,53387.90395608001 2025-07-16,13:41:24.000,197,10978300,13125,0,1752673283,13023.065898769994,80.77802453999902,53387.88998184 2025-07-16,13:41:25.000,197,10978336,13085,0,1752673284,13022.998535669998,80.77097540999966,53387.78517504001 2025-07-16,13:41:26.000,197,10978364,13085,0,1752673285,13022.958117809998,80.72163150000415,53387.82709776 2025-07-16,13:41:27.000,197,10978346,13245,0,1752673286,13022.964854119993,80.74277889000223,53387.88299472001 2025-07-16,13:41:28.000,197,10978366,13165,0,1752673287,13022.937908879998,80.74277889000223,53387.85504624001 2025-07-16,13:41:29.000,197,10978352,13085,0,1752673288,13022.971590429988,80.72163150000415,53387.79914928 2025-07-16,13:41:30.000,197,10978336,12965,0,1752673289,13022.991799359988,80.74277889000223,53387.73626520001 2025-07-16,13:41:31.000,197,10978350,13365,0,1752673290,13022.958117809998,80.71458237000479,53387.694342480005 2025-07-16,13:41:32.000,197,10978365,13045,0,1752673291,13022.971590429988,80.7004841099988,53387.67338112 2025-07-16,13:41:33.000,197,10978351,13205,0,1752673292,13022.991799359988,80.65818933000264,53387.63844552001 2025-07-16,13:41:34.000,197,10978360,13085,0,1752673293,13022.991799359988,80.65114020000328,53387.65241976 2025-07-16,13:41:35.000,197,10978364,13125,0,1752673294,13023.012008289988,80.62999280999793,53387.61748416001 2025-07-16,13:41:36.000,197,10978371,13085,0,1752673295,13023.018744599998,80.5665506400037,53387.72229096 2025-07-16,13:41:37.000,197,10978370,12925,0,1752673296,13023.065898769994,80.58064890000242,53387.6314584 2025-07-16,13:41:38.000,197,10978370,13445,0,1752673297,13023.045689839993,80.55950151000434,53387.575561440004 2025-07-16,13:41:39.000,197,10978334,12925,0,1752673298,13023.059162459998,80.51015760000155,53387.5615872 2025-07-16,13:41:40.000,197,10978374,13605,0,1752673299,13023.052426149989,80.46786281999812,53387.58254856 2025-07-16,13:41:41.000,197,10978335,13245,0,1752673300,13023.059162459998,80.44671543000004,53387.54761296001 2025-07-16,13:41:42.000,197,10978354,13605,0,1752673301,13023.005271979993,80.43261717000132,53387.51267736 2025-07-16,13:41:43.000,197,10978360,13005,0,1752673302,13022.998535669998,80.38327325999853,53387.477741760005 2025-07-16,13:41:44.000,197,10978332,13365,0,1752673303,13022.951381499988,80.32688022000366,53387.48472888 2025-07-16,13:41:45.000,197,10978323,13285,0,1752673304,13022.951381499988,80.31278195999766,53387.526651600005 2025-07-16,13:41:46.000,197,10978366,13245,0,1752673305,13022.931172569988,80.3057328299983,53387.477741760005 2025-07-16,13:41:47.000,197,10978358,13405,0,1752673306,13022.870545780002,80.28458544000023,53387.46376752 2025-07-16,13:41:48.000,197,10978342,13205,0,1752673307,13022.830127920002,80.23524153000471,53387.46376752 2025-07-16,13:41:49.000,197,10978347,13285,0,1752673308,13022.857073159998,80.21409413999936,53387.46376752 2025-07-16,13:41:50.000,197,10978350,13485,0,1752673309,13022.789710060002,80.1717993600032,53387.43581904 2025-07-16,13:41:51.000,197,10978333,13245,0,1752673310,13022.776237439997,80.13655370999913,53387.42184480001 2025-07-16,13:41:52.000,197,10978382,13325,0,1752673311,13022.729083270002,80.0731115400049,53387.37992208001 2025-07-16,13:41:53.000,197,10978337,13085,0,1752673312,13022.695401719997,80.08720980000362,53387.39389632 2025-07-16,13:41:54.000,197,10978332,13325,0,1752673313,13022.668456480002,80.0731115400049,53387.37293496001 2025-07-16,13:41:55.000,197,10978345,13085,0,1752673314,13022.654983859997,80.03081676000147,53387.407870560004 2025-07-16,13:41:56.000,197,10978380,13285,0,1752673315,13022.594357069996,79.97442371999932,53387.33101224001 2025-07-16,13:41:57.000,197,10978369,13285,0,1752673316,13022.621302309992,80.05901327999891,53387.27511528 2025-07-16,13:41:58.000,197,10978377,13045,0,1752673317,13022.574148139996,80.01671850000275,53387.30306376001 2025-07-16,13:41:59.000,197,10978348,13165,0,1752673318,13022.560675519991,80.02376763000211,53387.21223120001 2025-07-16,13:42:00.000,197,10978349,13085,0,1752673319,13022.526993970001,80.0731115400049,53387.21223120001 2025-07-16,13:42:01.000,197,10978364,13245,0,1752673320,13022.526993970001,80.1083571900017,53387.20524408001 2025-07-16,13:42:02.000,197,10978365,13085,0,1752673321,13022.493312419996,80.1083571900017,53387.17030848 2025-07-16,13:42:03.000,197,10978375,13085,0,1752673322,13022.479839799991,80.15065196999785,53387.16332136001 2025-07-16,13:42:04.000,197,10978319,13445,0,1752673323,13022.439421939991,80.21409413999936,53387.14934712 2025-07-16,13:42:05.000,197,10978399,13205,0,1752673324,13022.412476699996,80.24933979000343,53387.142360000005 2025-07-16,13:42:06.000,197,10978415,13285,0,1752673325,13022.35858621999,80.27048718000151,53387.23319256001 2025-07-16,13:42:07.000,197,10978356,13125,0,1752673326,13022.291223119995,80.29163456999959,53387.12838576 2025-07-16,13:42:08.000,197,10978356,13245,0,1752673327,13022.25754156999,80.32688022000366,53387.15633424 2025-07-16,13:42:09.000,197,10978358,13205,0,1752673328,13022.210387399995,80.36212587000045,53387.05851456 2025-07-16,13:42:10.000,197,10978337,13285,0,1752673329,13022.11607905999,80.39737152000453,53387.10043728 2025-07-16,13:42:11.000,197,10978368,13285,0,1752673330,13022.09587012999,80.41146978000324,53387.03755320001 2025-07-16,13:42:12.000,197,10978330,13125,0,1752673331,13022.06218858,80.42556804000196,53387.072488800004 2025-07-16,13:42:13.000,197,10978376,13445,0,1752673332,13022.03524333999,80.46786281999812,53387.04454032001 2025-07-16,13:42:14.000,197,10978308,13325,0,1752673333,13022.001561789999,80.4537645599994,53387.07947592 2025-07-16,13:42:15.000,197,10978405,13285,0,1752673334,13022.001561789999,80.42556804000196,53387.05152744 2025-07-16,13:42:16.000,197,10978371,13245,0,1752673335,13021.981352859999,80.4185189100026,53387.05152744 2025-07-16,13:42:17.000,197,10978386,13285,0,1752673336,13022.008298099994,80.39032238999789,53386.89781080001 2025-07-16,13:42:18.000,197,10978347,12805,0,1752673337,13021.981352859999,80.42556804000196,53386.93973352 2025-07-16,13:42:19.000,197,10978350,13205,0,1752673338,13021.97461654999,80.39737152000453,53386.89781080001 2025-07-16,13:42:20.000,197,10978390,13085,0,1752673339,13021.961143929999,80.36917499999981,53386.91178504 2025-07-16,13:42:21.000,197,10978382,13365,0,1752673340,13021.99482547999,80.36917499999981,53386.96768200001 2025-07-16,13:42:22.000,197,10978356,13085,0,1752673341,13022.01503440999,80.34802761000174,53386.88383656 2025-07-16,13:42:23.000,197,10978322,13245,0,1752673342,13022.01503440999,80.3550767400011,53386.855888080005 2025-07-16,13:42:24.000,197,10978333,13205,0,1752673343,13022.021770719999,80.3057328299983,53386.84890096001 2025-07-16,13:42:25.000,197,10978389,12925,0,1752673344,13022.05545226999,80.31278195999766,53386.83492672 2025-07-16,13:42:26.000,197,10978328,12805,0,1752673345,13022.06218858,80.28458544000023,53386.82095248 2025-07-16,13:42:27.000,197,10978336,13005,0,1752673346,13022.05545226999,80.22819239999808,53386.84890096001 2025-07-16,13:42:28.000,197,10978306,12965,0,1752673347,13022.04197965,80.19999588000064,53386.78601688 2025-07-16,13:42:29.000,197,10978349,13205,0,1752673348,13021.99482547999,80.17884849000257,53386.81396536 2025-07-16,13:42:30.000,197,10978363,13005,0,1752673349,13022.008298099994,80.13655370999913,53386.83492672 2025-07-16,13:42:31.000,197,10978377,12765,0,1752673350,13022.01503440999,80.11540632000106,53386.76505552 2025-07-16,13:42:32.000,197,10978355,13085,0,1752673351,13021.967880239994,80.06606240999827,53386.74409416 2025-07-16,13:42:33.000,197,10978356,13005,0,1752673352,13021.954407619989,80.03081676000147,53386.793004 2025-07-16,13:42:34.000,197,10978316,13245,0,1752673353,13021.940934999999,80.00262024000403,53386.76505552 2025-07-16,13:42:35.000,197,10978328,12925,0,1752673354,13021.900517139999,79.93212894000317,53386.71614568 2025-07-16,13:42:36.000,197,10978349,13205,0,1752673355,13021.866835589994,79.8616376400023,53386.688197200005 2025-07-16,13:42:37.000,197,10978324,13165,0,1752673356,13021.860099279998,79.84049025000422,53386.688197200005 2025-07-16,13:42:38.000,197,10978401,13165,0,1752673357,13021.853362969989,79.76999895000336,53386.69518432 2025-07-16,13:42:39.000,197,10978367,13085,0,1752673358,13021.833154039989,79.7136059100012,53386.67422296 2025-07-16,13:42:40.000,197,10978375,13605,0,1752673359,13021.826417729993,79.67836026000441,53386.688197200005 2025-07-16,13:42:41.000,197,10978296,13205,0,1752673360,13021.839890349998,79.65721286999906,53386.66024872001 2025-07-16,13:42:42.000,197,10978366,12965,0,1752673361,13021.792736179988,79.60081983000418,53386.618326 2025-07-16,13:42:43.000,197,10978338,13285,0,1752673362,13021.833154039989,79.55852505000075,53386.66723584 2025-07-16,13:42:44.000,197,10978350,13285,0,1752673363,13021.893780829989,79.5514759200014,53386.63230024001 2025-07-16,13:42:45.000,197,10978333,13285,0,1752673364,13021.866835589994,79.48803374999989,53386.59736464 2025-07-16,13:42:46.000,197,10978390,13245,0,1752673365,13021.900517139999,79.43868984000437,53386.5484548 2025-07-16,13:42:47.000,197,10978339,13165,0,1752673366,13021.907253449994,79.41754244999902,53386.62531312 2025-07-16,13:42:48.000,197,10978341,13165,0,1752673367,13021.947671309994,79.32590376000007,53386.618326 2025-07-16,13:42:49.000,197,10978359,13245,0,1752673368,13021.947671309994,79.32590376000007,53386.59736464 2025-07-16,13:42:50.000,197,10978384,13045,0,1752673369,13021.981352859999,79.24836332999985,53386.59736464 2025-07-16,13:42:51.000,197,10978346,13245,0,1752673370,13021.947671309994,79.22016681000241,53386.569416160004 2025-07-16,13:42:52.000,197,10978382,13085,0,1752673371,13022.001561789999,79.17787202999898,53386.590377520006 2025-07-16,13:42:53.000,197,10978365,13285,0,1752673372,13022.01503440999,79.10738072999811,53386.62531312 2025-07-16,13:42:54.000,197,10978326,13405,0,1752673373,13022.008298099994,79.0580368200026,53386.5484548 2025-07-16,13:42:55.000,197,10978346,13325,0,1752673374,13022.089133819994,79.00869290999981,53386.520506320005 2025-07-16,13:42:56.000,197,10978372,13325,0,1752673375,13022.08239751,78.99459465000109,53386.52749344 2025-07-16,13:42:57.000,197,10978318,13205,0,1752673376,13022.149760609995,78.91705422000086,53386.56242904001 2025-07-16,13:42:58.000,197,10978332,12925,0,1752673377,13022.1430243,78.88180857000407,53386.53448056001 2025-07-16,13:42:59.000,197,10978324,13045,0,1752673378,13022.210387399995,78.86771030999807,53386.57640328 2025-07-16,13:43:00.000,197,10978359,13045,0,1752673379,13022.28448681,78.83951379000064,53386.60435176 2025-07-16,13:43:01.000,197,10978375,13085,0,1752673380,13022.30469574,78.75492423000105,53386.57640328 2025-07-16,13:43:02.000,197,10978357,13165,0,1752673381,13022.40574039,78.78312074999849,53386.60435176 2025-07-16,13:43:03.000,197,10978340,13245,0,1752673382,13022.39900407999,78.8113172700032,53386.59736464 2025-07-16,13:43:04.000,197,10978340,13285,0,1752673383,13022.493312419996,78.80426814000384,53386.61133888001 2025-07-16,13:43:05.000,197,10978365,13365,0,1752673384,13022.560675519991,78.78312074999849,53386.63230024001 2025-07-16,13:43:06.000,197,10978360,13125,0,1752673385,13022.587620760001,78.79721901000448,53386.66024872001 2025-07-16,13:43:07.000,197,10978370,13045,0,1752673386,13022.648247550002,78.82541553000192,53386.73011992001 2025-07-16,13:43:08.000,197,10978369,12925,0,1752673387,13022.681929099992,78.86771030999807,53386.688197200005 2025-07-16,13:43:09.000,197,10978364,13125,0,1752673388,13022.688665410002,78.84656292,53386.68121008001 2025-07-16,13:43:10.000,197,10978371,13045,0,1752673389,13022.708874340002,78.90295596000215,53386.7231328 2025-07-16,13:43:11.000,197,10978345,13285,0,1752673390,13022.715610649997,78.9452507399983,53386.758068400006 2025-07-16,13:43:12.000,197,10978356,13085,0,1752673391,13022.769501130002,79.01574203999917,53386.78601688 2025-07-16,13:43:13.000,197,10978370,13285,0,1752673392,13022.796446369997,79.00164378000045,53386.79999112001 2025-07-16,13:43:14.000,197,10978347,13205,0,1752673393,13022.803182679992,79.02279116999853,53386.8628752 2025-07-16,13:43:15.000,197,10978343,12885,0,1752673394,13022.830127920002,79.08623334000004,53386.88383656 2025-07-16,13:43:16.000,197,10978348,13525,0,1752673395,13022.836864229997,79.12852812000347,53386.88383656 2025-07-16,13:43:17.000,197,10978353,13205,0,1752673396,13022.877282089998,79.14262638000218,53386.904797920004 2025-07-16,13:43:18.000,197,10978369,13165,0,1752673397,13022.897491019998,79.14967551000154,53386.95370776 2025-07-16,13:43:19.000,197,10978341,13085,0,1752673398,13022.910963640003,79.19901942000433,53386.98165624 2025-07-16,13:43:20.000,197,10978356,13005,0,1752673399,13022.917699949998,79.22016681000241,53386.98165624 2025-07-16,13:43:21.000,197,10978379,12965,0,1752673400,13022.951381499988,79.24836332999985,53387.023578960005 2025-07-16,13:43:22.000,197,10978334,13285,0,1752673401,13023.005271979993,79.26246158999857,53387.05851456 2025-07-16,13:43:23.000,197,10978333,13285,0,1752673402,13023.032217219989,79.28360898000392,53387.04454032001 2025-07-16,13:43:24.000,197,10978322,13445,0,1752673403,13023.025480909993,79.34000201999879,53387.05152744 2025-07-16,13:43:25.000,197,10978332,13205,0,1752673404,13023.059162459998,79.38934593000158,53387.07947592 2025-07-16,13:43:26.000,197,10978346,13285,0,1752673405,13023.072635079989,79.38934593000158,53387.093450160006 2025-07-16,13:43:27.000,197,10978305,13205,0,1752673406,13023.052426149989,79.43164070999774,53387.093450160006 2025-07-16,13:43:28.000,197,10978347,13085,0,1752673407,13023.092844009989,79.45983723000245,53387.13537288001 2025-07-16,13:43:29.000,197,10978336,13045,0,1752673408,13023.106316629994,79.47393549000117,53387.191269840005 2025-07-16,13:43:30.000,197,10978341,13165,0,1752673409,13023.153470799989,79.45278810000309,53387.19825696 2025-07-16,13:43:31.000,197,10978352,13205,0,1752673410,13023.106316629994,79.45983723000245,53387.17030848 2025-07-16,13:43:32.000,197,10978316,13285,0,1752673411,13023.146734489994,79.43868984000437,53387.21921832 2025-07-16,13:43:33.000,197,10978340,12925,0,1752673412,13023.133261869989,79.43868984000437,53387.240179680004 2025-07-16,13:43:34.000,197,10978337,13285,0,1752673413,13023.139998179999,79.43164070999774,53387.26812816 2025-07-16,13:43:35.000,197,10978359,12925,0,1752673414,13023.126525559994,79.42459157999838,53387.26812816 2025-07-16,13:43:36.000,197,10978321,13285,0,1752673415,13023.106316629994,79.3681985400035,53387.240179680004 2025-07-16,13:43:37.000,197,10978358,13125,0,1752673416,13023.086107699994,79.34000201999879,53387.28210240001 2025-07-16,13:43:38.000,197,10978354,13085,0,1752673417,13023.079371389998,79.29770724000264,53387.261141040006 2025-07-16,13:43:39.000,197,10978311,13285,0,1752673418,13023.025480909993,79.24131420000049,53387.317038 2025-07-16,13:43:40.000,197,10978344,13085,0,1752673419,13023.032217219989,79.1919702899977,53387.30306376001 2025-07-16,13:43:41.000,197,10978363,13125,0,1752673420,13023.052426149989,79.13557725000283,53387.36594784 2025-07-16,13:43:42.000,197,10978348,12845,0,1752673421,13023.052426149989,79.10033159999875,53387.32402512 2025-07-16,13:43:43.000,197,10978382,13125,0,1752673422,13023.005271979993,79.01574203999917,53387.34498648 2025-07-16,13:43:44.000,197,10978333,13005,0,1752673423,13022.971590429988,79.00164378000045,53387.37293496001 2025-07-16,13:43:45.000,197,10978336,13045,0,1752673424,13023.018744599998,78.96639813000365,53387.3869092 2025-07-16,13:43:46.000,197,10978353,13205,0,1752673425,13022.958117809998,78.88885770000343,53387.3869092 2025-07-16,13:43:47.000,197,10978355,13125,0,1752673426,13022.978326739998,78.86771030999807,53387.44280616 2025-07-16,13:43:48.000,197,10978321,13085,0,1752673427,13022.944645189993,78.81836640000256,53387.40088344001 2025-07-16,13:43:59.000,197,10978332,12925,0,1752673438,13022.526993970001,78.6985311899989,53387.428831920006 2025-07-16,13:44:00.000,197,10978342,13165,0,1752673439,13022.493312419996,78.71967858000426,53387.47075464001 2025-07-16,13:44:01.000,197,10978344,13205,0,1752673440,13022.473103489996,78.68443293000018,53387.42184480001 2025-07-16,13:44:02.000,197,10978402,13125,0,1752673441,13022.452894559996,78.69148205999954,53387.41485768 2025-07-16,13:44:03.000,197,10978306,12965,0,1752673442,13022.412476699996,78.67738380000083,53387.39389632 2025-07-16,13:44:04.000,197,10978371,12845,0,1752673443,13022.39900407999,78.67738380000083,53387.3869092 2025-07-16,13:44:05.000,197,10978310,13085,0,1752673444,13022.38553146,78.68443293000018,53387.43581904 2025-07-16,13:44:06.000,197,10978335,13165,0,1752673445,13022.38553146,78.67738380000083,53387.407870560004 2025-07-16,13:44:07.000,197,10978309,13605,0,1752673446,13022.331640979995,78.69148205999954,53387.37992208001 2025-07-16,13:44:08.000,197,10978308,12965,0,1752673447,13022.331640979995,78.67033467000147,53387.407870560004 2025-07-16,13:44:09.000,197,10978355,13365,0,1752673448,13022.331640979995,78.65623641000275,53387.358960720005 2025-07-16,13:44:10.000,197,10978344,13165,0,1752673449,13022.30469574,78.62099075999868,53387.358960720005 2025-07-16,13:44:11.000,197,10978297,13245,0,1752673450,13022.351849909996,78.62099075999868,53387.33799936 2025-07-16,13:44:12.000,197,10978325,13165,0,1752673451,13022.331640979995,78.57869598000252,53387.34498648 2025-07-16,13:44:13.000,197,10978334,13165,0,1752673452,13022.372058839996,78.55754859000444,53387.3869092 2025-07-16,13:44:14.000,197,10978337,13085,0,1752673453,13022.31816835999,78.50820468000165,53387.34498648 2025-07-16,13:44:15.000,197,10978333,13005,0,1752673454,13022.32490467,78.43066425000143,53387.32402512 2025-07-16,13:44:16.000,197,10978330,13285,0,1752673455,13022.3451136,78.42361512000207,53387.35197360001 2025-07-16,13:44:17.000,197,10978306,13445,0,1752673456,13022.33837728999,78.36017295000056,53387.37992208001 2025-07-16,13:44:18.000,197,10978361,13125,0,1752673457,13022.35858621999,78.33902556000248,53387.40088344001 2025-07-16,13:44:19.000,197,10978311,13285,0,1752673458,13022.351849909996,78.34607469000184,53387.37293496001 2025-07-16,13:44:20.000,197,10978331,12925,0,1752673459,13022.36532253,78.32492730000376,53387.37293496001 2025-07-16,13:44:21.000,197,10978335,13405,0,1752673460,13022.36532253,78.27558339000097,53387.34498648 2025-07-16,13:44:22.000,197,10978296,12885,0,1752673461,13022.392267769996,78.28263252000033,53387.3869092 2025-07-16,13:44:23.000,197,10978367,13005,0,1752673462,13022.37879514999,78.23328861000482,53387.34498648 2025-07-16,13:44:24.000,197,10978342,13085,0,1752673463,13022.40574039,78.24738687000354,53387.39389632 2025-07-16,13:44:25.000,197,10978383,13405,0,1752673464,13022.38553146,78.22623947999818,53387.40088344001 2025-07-16,13:44:26.000,197,10978325,13125,0,1752673465,13022.38553146,78.26853426000162,53387.33799936 2025-07-16,13:44:27.000,197,10978315,13245,0,1752673466,13022.32490467,78.26853426000162,53387.317038 2025-07-16,13:44:28.000,197,10978325,13245,0,1752673467,13022.311432049995,78.2896816499997,53387.310050880005 2025-07-16,13:44:29.000,197,10978368,13285,0,1752673468,13022.271014189995,78.2896816499997,53387.30306376001 2025-07-16,13:44:30.000,197,10978353,13165,0,1752673469,13022.23733263999,78.33197643000312,53387.32402512 2025-07-16,13:44:31.000,197,10978343,13165,0,1752673470,13022.210387399995,78.33902556000248,53387.28908952 2025-07-16,13:44:32.000,197,10978337,12925,0,1752673471,13022.169969539995,78.38132033999864,53387.30306376001 2025-07-16,13:44:33.000,197,10978365,13005,0,1752673472,13022.11607905999,78.34607469000184,53387.26812816 2025-07-16,13:44:34.000,197,10978329,13125,0,1752673473,13022.07566119999,78.34607469000184,53387.29607664 2025-07-16,13:44:35.000,197,10978301,13325,0,1752673474,13022.021770719999,78.29673077999905,53387.28908952 2025-07-16,13:44:36.000,197,10978342,13205,0,1752673475,13022.01503440999,78.2896816499997,53387.28210240001 2025-07-16,13:44:37.000,197,10978318,13005,0,1752673476,13021.97461654999,78.27558339000097,53387.2471668 2025-07-16,13:44:38.000,197,10978321,13085,0,1752673477,13021.907253449994,78.18394470000203,53387.23319256001 2025-07-16,13:44:39.000,197,10978366,13285,0,1752673478,13021.887044519994,78.13460078999924,53387.26812816 2025-07-16,13:44:40.000,197,10978344,13125,0,1752673479,13021.887044519994,78.07115861999773,53387.26812816 2025-07-16,13:44:41.000,197,10978296,13165,0,1752673480,13021.873571899989,77.97951992999879,53387.2471668 2025-07-16,13:44:42.000,197,10978341,13285,0,1752673481,13021.866835589994,77.90902862999792,53387.2471668 2025-07-16,13:44:43.000,197,10978314,13125,0,1752673482,13021.846626659993,77.80329168000026,53387.22620544 2025-07-16,13:44:44.000,197,10978345,13445,0,1752673483,13021.819681419998,77.73280037999939,53387.18428272001 2025-07-16,13:44:45.000,197,10978311,13085,0,1752673484,13021.799472489998,77.64116169000044,53387.20524408001 2025-07-16,13:44:46.000,197,10978314,13325,0,1752673485,13021.765790939993,77.57771951999894,53387.1772956 2025-07-16,13:44:47.000,197,10978346,13045,0,1752673486,13021.718636769998,77.46493344000191,53387.15633424 2025-07-16,13:44:48.000,197,10978330,13245,0,1752673487,13021.705164149993,77.42263865999848,53387.13537288001 2025-07-16,13:44:49.000,197,10978308,12925,0,1752673488,13021.684955219993,77.33099996999954,53387.14934712 2025-07-16,13:44:50.000,197,10978337,12965,0,1752673489,13021.624328429993,77.24641040999995,53387.16332136001 2025-07-16,13:44:51.000,197,10978351,13485,0,1752673490,13021.556965329997,77.16182085000037,53387.08646304001 2025-07-16,13:44:52.000,197,10978371,13445,0,1752673491,13021.503074849992,77.07723129000078,53387.12139864 2025-07-16,13:44:53.000,197,10978336,13205,0,1752673492,13021.476129609997,76.9926417300012,53387.12139864 2025-07-16,13:44:54.000,197,10978376,12965,0,1752673493,13021.388557580001,76.88690478000353,53387.06550168001 2025-07-16,13:44:55.000,197,10978313,13045,0,1752673494,13021.348139720001,76.82346261000203,53387.11441152001 2025-07-16,13:44:56.000,197,10978340,13365,0,1752673495,13021.294249239996,76.73182392000308,53387.12838576 2025-07-16,13:44:57.000,197,10978337,13205,0,1752673496,13021.20667721,76.6472343600035,53387.06550168001 2025-07-16,13:44:58.000,197,10978323,13165,0,1752673497,13021.17973196999,76.54854653999791,53387.04454032001 2025-07-16,13:44:59.000,197,10978324,13205,0,1752673498,13021.12584149,76.41461307000282,53387.0026176 2025-07-16,13:45:00.000,197,10978326,13045,0,1752673499,13021.05847838999,76.30887611999788,53387.023578960005 2025-07-16,13:45:01.000,197,10978346,12965,0,1752673500,13021.00458791,76.24543395000364,53386.94672064001 2025-07-16,13:45:02.000,197,10978304,13085,0,1752673501,13020.94396112,76.1396969999987,53386.974669120005 2025-07-16,13:45:03.000,197,10978262,13205,0,1752673502,13020.91701587999,76.0410091800004,53386.91877216001 2025-07-16,13:45:04.000,197,10978332,13285,0,1752673503,13020.869861709994,75.93527223000274,53386.93973352 2025-07-16,13:45:05.000,197,10978311,13085,0,1752673504,13020.8631254,75.86478093000187,53386.91877216001 2025-07-16,13:45:06.000,197,10978287,13205,0,1752673505,13020.802498609999,75.77314224000293,53386.84890096001 2025-07-16,13:45:07.000,197,10978311,12805,0,1752673506,13020.762080749999,75.68855268000334,53386.89082368 2025-07-16,13:45:08.000,197,10978341,13045,0,1752673507,13020.77555336999,75.62511051000183,53386.91178504 2025-07-16,13:45:09.000,197,10978285,13285,0,1752673508,13020.701453959999,75.52642269000353,53386.88383656 2025-07-16,13:45:10.000,197,10978343,13605,0,1752673509,13020.654299789989,75.43478400000458,53386.855888080005 2025-07-16,13:45:11.000,197,10978315,13245,0,1752673510,13020.647563479994,75.42773486999795,53386.8628752 2025-07-16,13:45:12.000,197,10978323,13205,0,1752673511,13020.580200379998,75.32904704999964,53386.8628752 2025-07-16,13:45:13.000,197,10978316,13445,0,1752673512,13020.533046209988,75.30085053000221,53386.806978240005 2025-07-16,13:45:14.000,197,10978284,13085,0,1752673513,13020.465683109993,75.23035923000134,53386.806978240005 2025-07-16,13:45:15.000,197,10978344,13245,0,1752673514,13020.418528939997,75.2021627100039,53386.79999112001 2025-07-16,13:45:16.000,197,10978322,13165,0,1752673515,13020.351165840002,75.13167141000304,53386.77902976001 2025-07-16,13:45:17.000,197,10978296,13005,0,1752673516,13020.310747980002,75.12462228000368,53386.76505552 2025-07-16,13:45:18.000,197,10978331,13285,0,1752673517,13020.297275359997,75.07527837000089,53386.75108128001 2025-07-16,13:45:19.000,197,10978306,13325,0,1752673518,13020.250121190002,75.04003272000409,53386.737107040004 2025-07-16,13:45:20.000,197,10978317,13205,0,1752673519,13020.182758089992,75.04003272000409,53386.70217144001 2025-07-16,13:45:21.000,197,10978321,13165,0,1752673520,13020.149076540001,75.04708185000345,53386.688197200005 2025-07-16,13:45:22.000,197,10978305,13125,0,1752673521,13020.095186059996,74.98363968000194,53386.63230024001 2025-07-16,13:45:23.000,197,10978341,13285,0,1752673522,13020.074977129996,74.9906888100013,53386.63230024001 2025-07-16,13:45:24.000,197,10978339,13405,0,1752673523,13020.095186059996,74.96249229000387,53386.61133888001 2025-07-16,13:45:25.000,197,10978298,13165,0,1752673524,13020.108658680001,74.98363968000194,53386.59736464 2025-07-16,13:45:26.000,197,10978292,13285,0,1752673525,13020.088449750001,74.94839402999787,53386.60435176 2025-07-16,13:45:27.000,197,10978312,13125,0,1752673526,13020.074977129996,74.9554431600045,53386.59736464 2025-07-16,13:45:28.000,197,10978311,13045,0,1752673527,13020.068240820001,74.93429576999915,53386.54146768001 2025-07-16,13:45:29.000,197,10978380,13005,0,1752673528,13020.095186059996,74.892000990003,53386.5484548 2025-07-16,13:45:30.000,197,10978323,13125,0,1752673529,13020.074977129996,74.892000990003,53386.49255784001 2025-07-16,13:45:31.000,197,10978303,13205,0,1752673530,13020.068240820001,74.85675533999893,53386.49954496 2025-07-16,13:45:32.000,197,10978267,13285,0,1752673531,13020.054768199996,74.84970620999957,53386.51351920001 2025-07-16,13:45:33.000,197,10978326,13165,0,1752673532,13020.041295579991,74.84265708000021,53386.50653208 2025-07-16,13:45:34.000,197,10978328,13245,0,1752673533,13020.061504509991,74.84265708000021,53386.49255784001 2025-07-16,13:45:35.000,197,10978304,12885,0,1752673534,13020.068240820001,74.80036230000405,53386.45762224 2025-07-16,13:45:36.000,197,10978277,13205,0,1752673535,13020.068240820001,74.80036230000405,53386.471596480005 2025-07-16,13:45:37.000,197,10978333,13045,0,1752673536,13020.115394989996,74.77216577999934,53386.520506320005 2025-07-16,13:45:38.000,197,10978331,13165,0,1752673537,13020.115394989996,74.76511664999998,53386.48557072 2025-07-16,13:45:39.000,197,10978320,12885,0,1752673538,13020.074977129996,74.75101839000126,53386.4785836 2025-07-16,13:45:40.000,197,10978323,13085,0,1752673539,13020.088449750001,74.75101839000126,53386.39473816001 2025-07-16,13:45:41.000,197,10978320,12885,0,1752673540,13020.128867610001,74.71577274000447,53386.45063512 2025-07-16,13:45:42.000,197,10978340,13205,0,1752673541,13020.122131299991,74.69462534999911,53386.4785836 2025-07-16,13:45:43.000,197,10978341,12925,0,1752673542,13020.135603919996,74.6805270900004,53386.471596480005 2025-07-16,13:45:44.000,197,10978343,13445,0,1752673543,13020.115394989996,74.66642883000168,53386.46460936001 2025-07-16,13:45:45.000,197,10978360,13245,0,1752673544,13020.108658680001,74.65937970000232,53386.42967376 2025-07-16,13:45:46.000,197,10978351,13485,0,1752673545,13020.128867610001,74.63118318000488,53386.45762224 2025-07-16,13:45:47.000,197,10978355,13085,0,1752673546,13020.128867610001,74.53954448999866,53386.46460936001 2025-07-16,13:45:48.000,197,10978373,13085,0,1752673547,13020.135603919996,74.50429884000187,53386.44364800001 2025-07-16,13:45:49.000,197,10978329,13125,0,1752673548,13020.088449750001,74.44790579999972,53386.45762224 2025-07-16,13:45:50.000,197,10978312,12885,0,1752673549,13020.101922369991,74.3985618900042,53386.50653208 2025-07-16,13:45:51.000,197,10978344,13165,0,1752673550,13020.122131299991,74.32807059000334,53386.49954496 2025-07-16,13:45:52.000,197,10978310,13285,0,1752673551,13020.142340229992,74.24348103000375,53386.4785836 2025-07-16,13:45:53.000,197,10978341,13125,0,1752673552,13020.176021779997,74.17298973000288,53386.51351920001 2025-07-16,13:45:54.000,197,10978307,12925,0,1752673553,13020.162549159992,74.14479320999817,53386.4785836 2025-07-16,13:45:55.000,197,10978359,13125,0,1752673554,13020.149076540001,74.0390562600005,53386.52749344 2025-07-16,13:45:56.000,197,10978372,12925,0,1752673555,13020.176021779997,74.01085974000307,53386.4785836 2025-07-16,13:45:57.000,197,10978348,13245,0,1752673556,13020.182758089992,73.91922105000413,53386.49255784001 2025-07-16,13:45:58.000,197,10978375,13085,0,1752673557,13020.189494400001,73.86282801000198,53386.49255784001 2025-07-16,13:45:59.000,197,10978336,13485,0,1752673558,13020.182758089992,73.79233671000111,53386.48557072 2025-07-16,13:46:00.000,197,10978349,13245,0,1752673559,13020.135603919996,73.78528758000175,53386.45762224 2025-07-16,13:46:01.000,197,10978400,13125,0,1752673560,13020.182758089992,73.73594366999896,53386.49255784001 2025-07-16,13:46:02.000,197,10978342,13205,0,1752673561,13020.122131299991,73.72184541000024,53386.50653208 2025-07-16,13:46:03.000,197,10978351,13285,0,1752673562,13020.074977129996,73.68659976000345,53386.52749344 2025-07-16,13:46:04.000,197,10978363,12925,0,1752673563,13020.041295579991,73.67250150000473,53386.49255784001 2025-07-16,13:46:05.000,197,10978355,13245,0,1752673564,13020.02782296,73.65135410999937,53386.51351920001 2025-07-16,13:46:06.000,197,10978384,13045,0,1752673565,13019.92677831,73.60905933000322,53386.48557072 2025-07-16,13:46:07.000,197,10978320,13085,0,1752673566,13019.85941520999,73.5949610700045,53386.520506320005 2025-07-16,13:46:08.000,197,10978357,13205,0,1752673567,13019.83920627999,73.58791193999787,53386.51351920001 2025-07-16,13:46:09.000,197,10978364,13445,0,1752673568,13019.771843179995,73.58086280999851,53386.53448056001 2025-07-16,13:46:10.000,197,10978331,13085,0,1752673569,13019.691007459995,73.56676454999979,53386.45762224 2025-07-16,13:46:11.000,197,10978300,12925,0,1752673570,13019.69774376999,73.51037151000492,53386.471596480005 2025-07-16,13:46:12.000,197,10978326,13005,0,1752673571,13019.59669911999,73.4821749900002,53386.46460936001 2025-07-16,13:46:13.000,197,10978311,13125,0,1752673572,13019.569753879994,73.45397847000277,53386.42967376 2025-07-16,13:46:14.000,197,10978340,13125,0,1752673573,13019.482181849999,73.41168368999934,53386.4785836 2025-07-16,13:46:15.000,197,10978368,13125,0,1752673574,13019.468709229994,73.37643804000254,53386.422686640006 2025-07-16,13:46:16.000,197,10978338,13125,0,1752673575,13019.441763989998,73.24955369999952,53386.46460936001 2025-07-16,13:46:17.000,197,10978339,13045,0,1752673576,13019.367664579993,73.20725892000337,53386.45762224 2025-07-16,13:46:18.000,197,10978330,12965,0,1752673577,13019.374400889988,73.15791501000058,53386.37377680001 2025-07-16,13:46:19.000,197,10978295,13085,0,1752673578,13019.347455649993,73.01693240999884,53386.401725280004 2025-07-16,13:46:20.000,197,10978273,13045,0,1752673579,13019.340719339998,72.98168676000205,53386.38076392 2025-07-16,13:46:21.000,197,10978390,12925,0,1752673580,13019.354191959988,72.91119546000118,53386.422686640006 2025-07-16,13:46:22.000,197,10978312,13005,0,1752673581,13019.360928269998,72.8266059000016,53386.38076392 2025-07-16,13:46:23.000,197,10978332,13045,0,1752673582,13019.333983029988,72.74906547000137,53386.3388412 2025-07-16,13:46:24.000,197,10978302,12925,0,1752673583,13019.300301479998,72.70677068999794,53386.33185408 2025-07-16,13:46:25.000,197,10978331,13165,0,1752673584,13019.307037789993,72.62923025999771,53386.31089272 2025-07-16,13:46:26.000,197,10978399,13085,0,1752673585,13019.286828859993,72.55168983000476,53386.29691848001 2025-07-16,13:46:27.000,197,10978317,13245,0,1752673586,13019.199256829997,72.4811985300039,53386.28993136 2025-07-16,13:46:28.000,197,10978402,13205,0,1752673587,13019.172311590002,72.4318546200011,53386.29691848001 2025-07-16,13:46:29.000,197,10978345,13005,0,1752673588,13019.165575279992,72.36136332000024,53386.26897 2025-07-16,13:46:30.000,197,10978344,13285,0,1752673589,13019.091475870002,72.26972463000129,53386.27595712001 2025-07-16,13:46:31.000,197,10978324,13285,0,1752673590,13019.064530629992,72.19218420000107,53386.27595712001 2025-07-16,13:46:32.000,197,10978334,13085,0,1752673591,13018.976958599997,72.15693855000427,53386.27595712001 2025-07-16,13:46:33.000,197,10978361,13005,0,1752673592,13018.936540739996,72.0864472500034,53386.26897 2025-07-16,13:46:34.000,197,10978356,12925,0,1752673593,13018.848968710001,72.0230050800019,53386.24102152 2025-07-16,13:46:35.000,197,10978342,13125,0,1752673594,13018.76139667999,71.93136639000295,53386.24102152 2025-07-16,13:46:36.000,197,10978356,13285,0,1752673595,13018.72097881999,71.88202248000016,53386.22006016 2025-07-16,13:46:37.000,197,10978338,12965,0,1752673596,13018.653615719995,71.84677683000336,53386.19211168 2025-07-16,13:46:38.000,197,10978348,12765,0,1752673597,13018.592988929995,71.79038379000121,53386.22006016 2025-07-16,13:46:39.000,197,10978327,12925,0,1752673598,13018.5054169,71.74808900999778,53386.1641632 2025-07-16,13:46:40.000,197,10978317,13165,0,1752673599,13018.431317489994,71.63530293000076,53386.12224048 2025-07-16,13:46:41.000,197,10978371,12925,0,1752673600,13018.350481769994,71.57890988999861,53386.15717608001 2025-07-16,13:46:42.000,197,10978311,13405,0,1752673601,13018.283118669999,71.50841858999775,53386.08031776001 2025-07-16,13:46:43.000,197,10978377,13245,0,1752673602,13018.222491879998,71.48022207000031,53386.08031776001 2025-07-16,13:46:44.000,197,10978317,13245,0,1752673603,13018.209019259994,71.38858338000136,53385.98948520001 2025-07-16,13:46:45.000,197,10978374,13485,0,1752673604,13018.161865089998,71.37448512000265,53386.05236928 2025-07-16,13:46:46.000,197,10978323,13125,0,1752673605,13018.107974609993,71.28989556000306,53386.03140792001 2025-07-16,13:46:47.000,197,10978378,13325,0,1752673606,13018.067556749993,71.2828464300037,53385.98948520001 2025-07-16,13:46:48.000,197,10978372,13085,0,1752673607,13018.000193649998,71.20530600000347,53386.017433680005 2025-07-16,13:46:49.000,197,10978359,13125,0,1752673608,13017.986721029993,71.16301122000004,53385.94057536001 2025-07-16,13:46:50.000,197,10978323,13245,0,1752673609,13017.959775789997,71.13481470000261,53385.94057536001 2025-07-16,13:46:51.000,197,10978329,13365,0,1752673610,13017.953039480002,71.02907774999767,53385.8846784 2025-07-16,13:46:52.000,197,10978355,13205,0,1752673611,13017.966512099993,70.99383210000087,53385.91262688001 2025-07-16,13:46:53.000,197,10978307,13205,0,1752673612,13017.946303169992,70.95153732000472,53385.86371704001 2025-07-16,13:46:54.000,197,10978354,13165,0,1752673613,13017.973248410002,70.8598986299985,53385.92660112 2025-07-16,13:46:55.000,197,10978312,13085,0,1752673614,13017.979984719997,70.8246529800017,53385.90563976 2025-07-16,13:46:56.000,197,10978335,13285,0,1752673615,13017.986721029993,70.75416168000083,53385.8846784 2025-07-16,13:46:57.000,197,10978343,13045,0,1752673616,13018.006929959993,70.71186690000468,53385.85672992 2025-07-16,13:46:58.000,197,10978325,13165,0,1752673617,13018.020402579998,70.64137560000381,53385.86371704001 2025-07-16,13:46:59.000,197,10978324,13285,0,1752673618,13018.054084130003,70.59908082000038,53385.85672992 2025-07-16,13:47:00.000,197,10978377,13485,0,1752673619,13018.047347819993,70.54268777999823,53385.8846784 2025-07-16,13:47:01.000,197,10978329,13045,0,1752673620,13018.047347819993,70.47219648000464,53385.89166552001 2025-07-16,13:47:02.000,197,10978289,13285,0,1752673621,13018.047347819993,70.40170518000377,53385.82179432001 2025-07-16,13:47:03.000,197,10978340,13245,0,1752673622,13018.054084130003,70.40170518000377,53385.83576856 2025-07-16,13:47:04.000,197,10978321,13085,0,1752673623,13018.033875200003,70.3312138800029,53385.82179432001 2025-07-16,13:47:05.000,197,10978317,13085,0,1752673624,13018.006929959993,70.3030173599982,53385.8148072 2025-07-16,13:47:06.000,197,10978342,13005,0,1752673625,13017.966512099993,70.3030173599982,53385.800832960005 2025-07-16,13:47:07.000,197,10978355,13125,0,1752673626,13017.932830550002,70.25367345000268,53385.75891024 2025-07-16,13:47:08.000,197,10978339,13205,0,1752673627,13017.926094239992,70.21137866999925,53385.82878144 2025-07-16,13:47:09.000,197,10978375,13285,0,1752673628,13017.919357929997,70.23957519000396,53385.73794888 2025-07-16,13:47:10.000,197,10978366,13165,0,1752673629,13017.865467449992,70.21137866999925,53385.74493600001 2025-07-16,13:47:11.000,197,10978307,13005,0,1752673630,13017.858731139997,70.21137866999925,53385.74493600001 2025-07-16,13:47:12.000,197,10978350,12925,0,1752673631,13017.757686489997,70.21842779999861,53385.64711632 2025-07-16,13:47:13.000,197,10978388,13205,0,1752673632,13017.724004939992,70.21842779999861,53385.66109056 2025-07-16,13:47:14.000,197,10978291,13165,0,1752673633,13017.676850769996,70.2325260600046,53385.71698752 2025-07-16,13:47:15.000,197,10978318,13245,0,1752673634,13017.616223979996,70.24662432000332,53385.66109056 2025-07-16,13:47:16.000,197,10978317,13285,0,1752673635,13017.54886088,70.23957519000396,53385.66807768 2025-07-16,13:47:17.000,197,10978329,13285,0,1752673636,13017.562333499991,70.26072258000204,53385.70301328001 2025-07-16,13:47:18.000,197,10978345,12925,0,1752673637,13017.52191563999,70.26072258000204,53385.66109056 2025-07-16,13:47:19.000,197,10978324,13245,0,1752673638,13017.454552539995,70.28186997000012,53385.633142080005 2025-07-16,13:47:20.000,197,10978329,13005,0,1752673639,13017.42087098999,70.28186997000012,53385.682051920005 2025-07-16,13:47:21.000,197,10978323,13285,0,1752673640,13017.38718944,70.29596822999883,53385.66109056 2025-07-16,13:47:22.000,197,10978292,13165,0,1752673641,13017.34677158,70.28891909999948,53385.61916784 2025-07-16,13:47:23.000,197,10978351,13085,0,1752673642,13017.28614479,70.29596822999883,53385.59820648 2025-07-16,13:47:24.000,197,10978301,13005,0,1752673643,13017.292881099995,70.3312138800029,53385.584232240006 2025-07-16,13:47:25.000,197,10978351,13165,0,1752673644,13017.25919954999,70.3030173599982,53385.60519360001 2025-07-16,13:47:26.000,197,10978331,13245,0,1752673645,13017.232254309994,70.29596822999883,53385.563270880004 2025-07-16,13:47:27.000,197,10978324,13085,0,1752673646,13017.225518,70.28186997000012,53385.49339968 2025-07-16,13:47:28.000,197,10978346,13005,0,1752673647,13017.19857275999,70.28891909999948,53385.52134816 2025-07-16,13:47:29.000,197,10978331,13005,0,1752673648,13017.18510014,70.26072258000204,53385.52134816 2025-07-16,13:47:30.000,197,10978348,13045,0,1752673649,13017.171627519994,70.27482084000076,53385.52833528001 2025-07-16,13:47:31.000,197,10978357,13125,0,1752673650,13017.144682279999,70.25367345000268,53385.53532240001 2025-07-16,13:47:32.000,197,10978311,13085,0,1752673651,13017.144682279999,70.27482084000076,53385.54929664 2025-07-16,13:47:33.000,197,10978321,13125,0,1752673652,13017.124473349999,70.2677717100014,53385.54230952 2025-07-16,13:47:34.000,197,10978340,13245,0,1752673653,13017.104264419999,70.22547692999797,53385.52134816 2025-07-16,13:47:35.000,197,10978387,13125,0,1752673654,13017.090791799994,70.25367345000268,53385.45846408001 2025-07-16,13:47:36.000,197,10978341,13165,0,1752673655,13017.050373939994,70.31006649000483,53385.54230952 2025-07-16,13:47:37.000,197,10978319,13125,0,1752673656,13016.976274529989,70.31711562000419,53385.54230952 2025-07-16,13:47:38.000,197,10978344,13365,0,1752673657,13016.996483459989,70.3312138800029,53385.5003868 2025-07-16,13:47:39.000,197,10978333,13365,0,1752673658,13016.929120359993,70.31711562000419,53385.49339968 2025-07-16,13:47:40.000,197,10978334,13085,0,1752673659,13016.908911429993,70.32416475000355,53385.47942544 2025-07-16,13:47:41.000,197,10978372,13285,0,1752673660,13016.848284639993,70.33826301000227,53385.49339968 2025-07-16,13:47:42.000,197,10978370,13005,0,1752673661,13016.794394160002,70.32416475000355,53385.50737392001 2025-07-16,13:47:43.000,197,10978347,13165,0,1752673662,13016.787657849993,70.3030173599982,53385.45846408001 2025-07-16,13:47:44.000,197,10978322,13285,0,1752673663,13016.686613199992,70.31711562000419,53385.40955424001 2025-07-16,13:47:45.000,197,10978332,13485,0,1752673664,13016.686613199992,70.31006649000483,53385.395580000004 2025-07-16,13:47:46.000,197,10978353,13085,0,1752673665,13016.639459029997,70.29596822999883,53385.4305156 2025-07-16,13:47:47.000,197,10978370,13125,0,1752673666,13016.639459029997,70.21137866999925,53385.36064440001 2025-07-16,13:47:48.000,197,10978378,13325,0,1752673667,13016.599041169997,70.21842779999861,53385.3257088 2025-07-16,13:47:49.000,197,10978343,13005,0,1752673668,13016.518205449996,70.24662432000332,53385.33968304001 2025-07-16,13:47:50.000,197,10978320,13125,0,1752673669,13016.511469140001,70.2325260600046,53385.36064440001 2025-07-16,13:47:51.000,197,10978338,12925,0,1752673670,13016.504732829992,70.20432953999989,53385.2558376 2025-07-16,13:47:52.000,197,10978366,12965,0,1752673671,13016.430633420001,70.23957519000396,53385.2558376 2025-07-16,13:47:53.000,197,10978359,13285,0,1752673672,13016.477787589996,70.21137866999925,53385.23487624 2025-07-16,13:47:54.000,197,10978363,13045,0,1752673673,13016.430633420001,70.21842779999861,53385.19295352001 2025-07-16,13:47:55.000,197,10978349,13285,0,1752673674,13016.396951869996,70.22547692999797,53385.12308232001 2025-07-16,13:47:56.000,197,10978333,13085,0,1752673675,13016.41042449,70.21137866999925,53385.16500504 2025-07-16,13:47:57.000,197,10978329,13365,0,1752673676,13016.376742939996,70.2325260600046,53385.1160952 2025-07-16,13:47:58.000,197,10978317,13165,0,1752673677,13016.363270319991,70.21842779999861,53385.07417248001 2025-07-16,13:47:59.000,197,10978336,13405,0,1752673678,13016.37000663,70.21842779999861,53385.10910808 2025-07-16,13:48:00.000,197,10978302,13125,0,1752673679,13016.295907219996,70.2325260600046,53385.081159600006 2025-07-16,13:48:01.000,197,10978312,13005,0,1752673680,13016.275698289995,70.23957519000396,53385.130069440005 2025-07-16,13:48:02.000,197,10978378,13045,0,1752673681,13016.26222566999,70.25367345000268,53385.046224 2025-07-16,13:48:03.000,197,10978352,13205,0,1752673682,13016.194862569995,70.23957519000396,53385.081159600006 2025-07-16,13:48:04.000,197,10978325,12885,0,1752673683,13016.194862569995,70.20432953999989,53385.03224976001 2025-07-16,13:48:05.000,197,10978339,13085,0,1752673684,13016.12749947,70.22547692999797,53385.046224 2025-07-16,13:48:06.000,197,10978307,13285,0,1752673685,13016.093817919995,70.19023128000117,53385.01827552 2025-07-16,13:48:07.000,197,10978364,13045,0,1752673686,13016.10055422999,70.19728041000053,53384.98333992001 2025-07-16,13:48:08.000,197,10978339,13085,0,1752673687,13016.053400059995,70.19728041000053,53384.95539144001 2025-07-16,13:48:09.000,197,10978332,12805,0,1752673688,13015.945619099999,70.20432953999989,53384.89949448 2025-07-16,13:48:10.000,197,10978325,13325,0,1752673689,13015.932146479994,70.1690838900031,53384.9414172 2025-07-16,13:48:11.000,197,10978307,13165,0,1752673690,13015.911937549994,70.19728041000053,53384.87853312 2025-07-16,13:48:12.000,197,10978379,13165,0,1752673691,13015.878255999989,70.22547692999797,53384.80866192 2025-07-16,13:48:13.000,197,10978381,13045,0,1752673692,13015.851310759994,70.19728041000053,53384.82263616 2025-07-16,13:48:14.000,197,10978351,12925,0,1752673693,13015.817629209989,70.22547692999797,53384.76673920001 2025-07-16,13:48:15.000,197,10978322,13365,0,1752673694,13015.743529799998,70.28891909999948,53384.71782936001 2025-07-16,13:48:16.000,197,10978309,13125,0,1752673695,13015.709848249993,70.28891909999948,53384.724816480004 2025-07-16,13:48:17.000,197,10978299,13125,0,1752673696,13015.682903009998,70.33826301000227,53384.77372632 2025-07-16,13:48:18.000,197,10978367,13085,0,1752673697,13015.655957769988,70.34531214000162,53384.724816480004 2025-07-16,13:48:19.000,197,10978325,13125,0,1752673698,13015.595330980002,70.39465605000441,53384.71782936001 2025-07-16,13:48:20.000,197,10978385,13285,0,1752673699,13015.521231569997,70.40875431000313,53384.68289376 2025-07-16,13:48:21.000,197,10978299,13085,0,1752673700,13015.507758949992,70.42285257000185,53384.66891952001 2025-07-16,13:48:22.000,197,10978326,13405,0,1752673701,13015.426923229992,70.47219648000464,53384.61302256 2025-07-16,13:48:23.000,197,10978310,12885,0,1752673702,13015.373032750002,70.45809821999865,53384.65494528 2025-07-16,13:48:24.000,197,10978332,12925,0,1752673703,13015.298933339996,70.479245610004,53384.57109984001 2025-07-16,13:48:25.000,197,10978350,13245,0,1752673704,13015.265251789991,70.49334387000272,53384.56411272 2025-07-16,13:48:26.000,197,10978308,13285,0,1752673705,13015.258515479996,70.47219648000464,53384.56411272 2025-07-16,13:48:27.000,197,10978294,13085,0,1752673706,13015.197888689996,70.465147349998,53384.52219000001 2025-07-16,13:48:28.000,197,10978323,13125,0,1752673707,13015.143998209991,70.52154039000015,53384.529177120006 2025-07-16,13:48:29.000,197,10978331,13205,0,1752673708,13015.143998209991,70.465147349998,53384.50122864001 2025-07-16,13:48:30.000,197,10978296,13205,0,1752673709,13015.12378927999,70.48629474000336,53384.48026728001 2025-07-16,13:48:31.000,197,10978326,12965,0,1752673710,13015.137261899996,70.47219648000464,53384.508215760005 2025-07-16,13:48:32.000,197,10978302,13285,0,1752673711,13015.10358034999,70.44399995999993,53384.40340896001 2025-07-16,13:48:33.000,197,10978328,13165,0,1752673712,13015.12378927999,70.465147349998,53384.4173832 2025-07-16,13:48:34.000,197,10978315,13205,0,1752673713,13015.13052559,70.44399995999993,53384.410396080006 2025-07-16,13:48:35.000,197,10978364,13085,0,1752673714,13015.12378927999,70.42285257000185,53384.38244760001 2025-07-16,13:48:36.000,197,10978334,13125,0,1752673715,13015.164207139991,70.40875431000313,53384.43834456 2025-07-16,13:48:37.000,197,10978289,13005,0,1752673716,13015.218097619996,70.35941040000034,53384.42437032 2025-07-16,13:48:38.000,197,10978300,13045,0,1752673717,13015.157470829996,70.35236127000098,53384.36847336 2025-07-16,13:48:39.000,197,10978360,13365,0,1752673718,13015.218097619996,70.35236127000098,53384.28462792001 2025-07-16,13:48:40.000,197,10978301,13045,0,1752673719,13015.231570240001,70.33826301000227,53384.36847336 2025-07-16,13:48:41.000,197,10978304,13125,0,1752673720,13015.251779170001,70.3664595299997,53384.38244760001 2025-07-16,13:48:42.000,197,10978346,12965,0,1752673721,13015.258515479996,70.31006649000483,53384.340524880005 2025-07-16,13:48:43.000,197,10978299,13045,0,1752673722,13015.346087509992,70.3030173599982,53384.36847336 2025-07-16,13:48:44.000,197,10978323,13085,0,1752673723,13015.352823820002,70.24662432000332,53384.361486240006 2025-07-16,13:48:45.000,197,10978324,13165,0,1752673724,13015.413450610002,70.28186997000012,53384.32655064 2025-07-16,13:48:46.000,197,10978318,13325,0,1752673725,13015.386505369992,70.28186997000012,53384.340524880005 2025-07-16,13:48:47.000,197,10978282,13205,0,1752673726,13015.453868470002,70.31006649000483,53384.31257640001 2025-07-16,13:48:48.000,197,10978306,13045,0,1752673727,13015.453868470002,70.34531214000162,53384.347512 2025-07-16,13:48:49.000,197,10978322,12965,0,1752673728,13015.447132159992,70.35941040000034,53384.31956352 2025-07-16,13:48:50.000,197,10978292,13125,0,1752673729,13015.474077400002,70.40170518000377,53384.25667944 2025-07-16,13:48:51.000,197,10978297,13205,0,1752673730,13015.467341089992,70.44399995999993,53384.2776408 2025-07-16,13:48:52.000,197,10978379,12925,0,1752673731,13015.440395849997,70.45104908999929,53384.291615040005 2025-07-16,13:48:53.000,197,10978346,13005,0,1752673732,13015.413450610002,70.49334387000272,53384.28462792001 2025-07-16,13:48:54.000,197,10978331,13005,0,1752673733,13015.433659540002,70.54973691000487,53384.29860216 2025-07-16,13:48:55.000,197,10978307,13325,0,1752673734,13015.406714299992,70.59203169000102,53384.26366656001 2025-07-16,13:48:56.000,197,10978329,13085,0,1752673735,13015.393241680002,70.62727733999782,53384.29860216 2025-07-16,13:48:57.000,197,10978298,12965,0,1752673736,13015.433659540002,70.6131790799991,53384.24969232 2025-07-16,13:48:58.000,197,10978314,13085,0,1752673737,13015.379769059997,70.62727733999782,53384.2077696 2025-07-16,13:48:59.000,197,10978270,12925,0,1752673738,13015.413450610002,70.64842473000317,53384.22873096 2025-07-16,13:49:00.000,197,10978352,13125,0,1752673739,13015.406714299992,70.66957212000125,53384.26366656001 2025-07-16,13:49:01.000,197,10978328,13325,0,1752673740,13015.420186919997,70.71891603000404,53384.31257640001 2025-07-16,13:49:02.000,197,10978274,13405,0,1752673741,13015.399977989997,70.74711255000148,53384.291615040005 2025-07-16,13:49:03.000,197,10978344,12965,0,1752673742,13015.420186919997,70.75416168000083,53384.26366656001 2025-07-16,13:49:04.000,197,10978328,13125,0,1752673743,13015.399977989997,70.80350559000362,53384.242705200006 2025-07-16,13:49:05.000,197,10978315,13085,0,1752673744,13015.440395849997,70.79645646000426,53384.26366656001 2025-07-16,13:49:06.000,197,10978298,13165,0,1752673745,13015.453868470002,70.85284949999914,53384.28462792001 2025-07-16,13:49:07.000,197,10978289,13325,0,1752673746,13015.467341089992,70.86694775999786,53384.24969232 2025-07-16,13:49:08.000,197,10978314,13165,0,1752673747,13015.420186919997,70.88809515000321,53384.24969232 2025-07-16,13:49:09.000,197,10978332,13245,0,1752673748,13015.474077400002,70.94448818999808,53384.340524880005 2025-07-16,13:49:10.000,197,10978320,13005,0,1752673749,13015.501022639997,71.02907774999767,53384.30558928 2025-07-16,13:49:11.000,197,10978327,13205,0,1752673750,13015.453868470002,71.0361268800043,53384.35449912001 2025-07-16,13:49:12.000,197,10978298,13365,0,1752673751,13015.433659540002,71.12071644000389,53384.30558928 2025-07-16,13:49:13.000,197,10978353,13285,0,1752673752,13015.399977989997,71.17710947999876,53384.347512 2025-07-16,13:49:14.000,197,10978304,13245,0,1752673753,13015.406714299992,71.15596209000068,53384.31257640001 2025-07-16,13:49:15.000,197,10978351,13085,0,1752673754,13015.359560129997,71.26169903999835,53384.35449912001 2025-07-16,13:49:16.000,197,10978356,13085,0,1752673755,13015.319142269997,71.32514120999986,53384.40340896001 2025-07-16,13:49:17.000,197,10978311,13045,0,1752673756,13015.265251789991,71.37448512000265,53384.36847336 2025-07-16,13:49:18.000,197,10978297,12925,0,1752673757,13015.238306549996,71.39563251000072,53384.361486240006 2025-07-16,13:49:19.000,197,10978330,13045,0,1752673758,13015.204624999991,71.44497642000351,53384.40340896001 2025-07-16,13:49:20.000,197,10978322,13085,0,1752673759,13015.11031666,71.47317294000095,53384.37546048 2025-07-16,13:49:21.000,197,10978306,13165,0,1752673760,13015.09010773,71.51546772000438,53384.37546048 2025-07-16,13:49:22.000,197,10978320,13045,0,1752673761,13015.04295355999,71.50136945999839,53384.38244760001 2025-07-16,13:49:23.000,197,10978348,13085,0,1752673762,13015.00927201,71.51546772000438,53384.36847336 2025-07-16,13:49:24.000,197,10978316,13365,0,1752673763,13014.94864522,71.50841858999775,53384.31257640001 2025-07-16,13:49:25.000,197,10978304,13405,0,1752673764,13014.90149104999,71.54366424000182,53384.35449912001 2025-07-16,13:49:26.000,197,10978345,13325,0,1752673765,13014.88128211999,71.5295659800031,53384.340524880005 2025-07-16,13:49:27.000,197,10978315,13125,0,1752673766,13014.84760057,71.52251685000374,53384.33353776001 2025-07-16,13:49:28.000,197,10978303,13285,0,1752673767,13014.82065532999,71.52251685000374,53384.29860216 2025-07-16,13:49:29.000,197,10978326,13005,0,1752673768,13014.773501159994,71.57186075999925,53384.33353776001 2025-07-16,13:49:30.000,197,10978322,13245,0,1752673769,13014.712874369994,71.60005728000397,53384.410396080006 2025-07-16,13:49:31.000,197,10978361,13045,0,1752673770,13014.712874369994,71.5648116299999,53384.340524880005 2025-07-16,13:49:32.000,197,10978327,13365,0,1752673771,13014.67919281999,71.58595901999797,53384.32655064 2025-07-16,13:49:33.000,197,10978276,13245,0,1752673772,13014.71961067999,71.62120467000204,53384.32655064 2025-07-16,13:49:34.000,197,10978348,13365,0,1752673773,13014.726346989999,71.64235206000012,53384.32655064 2025-07-16,13:49:35.000,197,10978340,13285,0,1752673774,13014.685929129999,71.65645031999884,53384.28462792001 2025-07-16,13:49:36.000,197,10978317,13005,0,1752673775,13014.685929129999,71.70579423000163,53384.340524880005 2025-07-16,13:49:37.000,197,10978339,12965,0,1752673776,13014.712874369994,71.70579423000163,53384.31257640001 2025-07-16,13:49:38.000,197,10978353,13325,0,1752673777,13014.645511269999,71.7762855300025,53384.32655064 2025-07-16,13:49:39.000,197,10978344,13285,0,1752673778,13014.652247579994,71.79743292000057,53384.29860216 2025-07-16,13:49:40.000,197,10978376,12925,0,1752673779,13014.611829719994,71.839727700004,53384.31257640001 2025-07-16,13:49:41.000,197,10978320,13405,0,1752673780,13014.618566029989,71.91726813000423,53384.32655064 2025-07-16,13:49:42.000,197,10978330,13325,0,1752673781,13014.557939239989,71.96661203999975,53384.26366656001 2025-07-16,13:49:43.000,197,10978337,12965,0,1752673782,13014.605093409999,71.91726813000423,53384.14488552001 2025-07-16,13:49:44.000,197,10978340,13005,0,1752673783,13014.544466619998,71.99480856000446,53384.11693704001 2025-07-16,13:49:45.000,197,10978340,12925,0,1752673784,13014.510785069993,72.0230050800019,53384.10994992 2025-07-16,13:49:46.000,197,10978315,13365,0,1752673785,13014.477103519988,72.10759464000148,53384.08200144 2025-07-16,13:49:47.000,197,10978332,13245,0,1752673786,13014.450158279993,72.14988942000491,53384.123924160005 2025-07-16,13:49:48.000,197,10978306,13285,0,1752673787,13014.409740419993,72.19923333000042,53384.15187264 2025-07-16,13:49:49.000,197,10978340,13285,0,1752673788,13014.409740419993,72.24857724000321,53384.10994992 2025-07-16,13:49:50.000,197,10978285,12965,0,1752673789,13014.382795179998,72.2344789800045,53384.123924160005 2025-07-16,13:49:51.000,197,10978340,13245,0,1752673790,13014.389531489993,72.26267550000193,53384.16584688001 2025-07-16,13:49:52.000,197,10978365,13165,0,1752673791,13014.349113629993,72.31201941000472,53384.11693704001 2025-07-16,13:49:53.000,197,10978331,13005,0,1752673792,13014.308695769992,72.34726506000152,53384.08898856 2025-07-16,13:49:54.000,197,10978313,13165,0,1752673793,13014.322168389997,72.35431419000088,53384.026104480006 2025-07-16,13:49:55.000,197,10978301,13205,0,1752673794,13014.301959459997,72.3684124499996,53384.04007872 2025-07-16,13:49:56.000,197,10978327,13125,0,1752673795,13014.295223150002,72.35431419000088,53384.04706584001 2025-07-16,13:49:57.000,197,10978377,13005,0,1752673796,13014.369322559993,72.40365810000367,53384.08898856 2025-07-16,13:49:58.000,197,10978334,13325,0,1752673797,13014.349113629993,72.40365810000367,53384.005143120005 2025-07-16,13:49:59.000,197,10978380,13285,0,1752673798,13014.403004109998,72.42480549000175,53384.06802720001 2025-07-16,13:50:00.000,197,10978346,13245,0,1752673799,13014.409740419993,72.4318546200011,53384.026104480006 2025-07-16,13:50:01.000,197,10978310,13125,0,1752673800,13014.456894589988,72.44595287999982,53384.04007872 2025-07-16,13:50:02.000,197,10978370,13285,0,1752673801,13014.443421969998,72.49529679000261,53383.98418176 2025-07-16,13:50:03.000,197,10978342,12885,0,1752673802,13014.443421969998,72.45300200999918,53383.94225904 2025-07-16,13:50:04.000,197,10978311,13365,0,1752673803,13014.436685659988,72.48824766000325,53383.91431056 2025-07-16,13:50:05.000,197,10978290,13085,0,1752673804,13014.477103519988,72.48824766000325,53383.9632204 2025-07-16,13:50:06.000,197,10978318,13325,0,1752673805,13014.463630899998,72.53759156999877,53383.956233280005 2025-07-16,13:50:07.000,197,10978340,13285,0,1752673806,13014.497312449988,72.55873896000412,53383.93527192 2025-07-16,13:50:08.000,197,10978388,13085,0,1752673807,13014.490576139993,72.53759156999877,53383.8933492 2025-07-16,13:50:09.000,197,10978327,13085,0,1752673808,13014.504048759998,72.57283722000284,53383.93527192 2025-07-16,13:50:10.000,197,10978330,12765,0,1752673809,13014.483839829998,72.62218112999835,53383.91431056 2025-07-16,13:50:11.000,197,10978326,13205,0,1752673810,13014.450158279993,72.67152504000114,53383.8933492 2025-07-16,13:50:12.000,197,10978325,13045,0,1752673811,13014.443421969998,72.69267242999922,53383.8933492 2025-07-16,13:50:13.000,197,10978319,13165,0,1752673812,13014.409740419993,72.72791808000329,53383.837452240004 2025-07-16,13:50:14.000,197,10978294,13245,0,1752673813,13014.463630899998,72.72086895000393,53383.823478 2025-07-16,13:50:15.000,197,10978330,12925,0,1752673814,13014.416476730003,72.75611460000073,53383.80950376001 2025-07-16,13:50:16.000,197,10978308,13085,0,1752673815,13014.443421969998,72.77021285999945,53383.823478 2025-07-16,13:50:17.000,197,10978325,12845,0,1752673816,13014.423213039998,72.80545851000352,53383.81649088 2025-07-16,13:50:18.000,197,10978324,13365,0,1752673817,13014.443421969998,72.80545851000352,53383.72565832 2025-07-16,13:50:19.000,197,10978335,13125,0,1752673818,13014.436685659988,72.8266059000016,53383.76059392001 2025-07-16,13:50:20.000,197,10978332,13005,0,1752673819,13014.416476730003,72.81250764000288,53383.73264544001 2025-07-16,13:50:21.000,197,10978292,13125,0,1752673820,13014.456894589988,72.85480241999903,53383.72565832 2025-07-16,13:50:22.000,197,10978314,13285,0,1752673821,13014.456894589988,72.84070416000031,53383.66277424001 2025-07-16,13:50:23.000,197,10978339,13405,0,1752673822,13014.463630899998,72.88299894000374,53383.6488 2025-07-16,13:50:24.000,197,10978311,13365,0,1752673823,13014.504048759998,72.89709720000246,53383.66277424001 2025-07-16,13:50:25.000,197,10978335,13445,0,1752673824,13014.510785069993,72.90414633000182,53383.620851520005 2025-07-16,13:50:26.000,197,10978292,13205,0,1752673825,13014.537730309989,72.91824459000054,53383.61386440001 2025-07-16,13:50:27.000,197,10978377,13045,0,1752673826,13014.551202929993,72.8900480700031,53383.620851520005 2025-07-16,13:50:28.000,197,10978331,13205,0,1752673827,13014.638774959989,72.8900480700031,53383.58591592 2025-07-16,13:50:29.000,197,10978304,12965,0,1752673828,13014.652247579994,72.89709720000246,53383.56495456001 2025-07-16,13:50:30.000,197,10978330,13125,0,1752673829,13014.67919281999,72.8900480700031,53383.5789288 2025-07-16,13:50:31.000,197,10978369,13245,0,1752673830,13014.692665439994,72.90414633000182,53383.53001896 2025-07-16,13:50:32.000,197,10978377,13205,0,1752673831,13014.71961067999,72.91824459000054,53383.53001896 2025-07-16,13:50:33.000,197,10978392,13285,0,1752673832,13014.746555919999,72.91119546000118,53383.550980320004 2025-07-16,13:50:34.000,197,10978293,13285,0,1752673833,13014.793710089994,72.91119546000118,53383.48110912 2025-07-16,13:50:35.000,197,10978340,13045,0,1752673834,13014.82065532999,72.91824459000054,53383.51604472001 2025-07-16,13:50:36.000,197,10978351,13125,0,1752673835,13014.854336879995,72.96053937000397,53383.48809624 2025-07-16,13:50:37.000,197,10978350,13045,0,1752673836,13014.894754739995,72.96053937000397,53383.48809624 2025-07-16,13:50:38.000,197,10978349,13205,0,1752673837,13014.935172599995,72.94644110999798,53383.453160640005 2025-07-16,13:50:39.000,197,10978368,13205,0,1752673838,13014.935172599995,72.97463763000269,53383.46014776 2025-07-16,13:50:40.000,197,10978342,13285,0,1752673839,13014.975590459995,73.01693240999884,53383.4391864 2025-07-16,13:50:41.000,197,10978337,13085,0,1752673840,13014.96885415,73.0239815399982,53383.43219928 2025-07-16,13:50:42.000,197,10978338,13005,0,1752673841,13014.98232676999,73.00283415000013,53383.43219928 2025-07-16,13:50:43.000,197,10978359,13405,0,1752673842,13015.00927201,73.0239815399982,53383.4391864 2025-07-16,13:50:44.000,197,10978334,13205,0,1752673843,13015.056426179995,73.08742370999971,53383.43219928 2025-07-16,13:50:45.000,197,10978381,13325,0,1752673844,13015.04295355999,73.09447283999907,53383.383289440004 2025-07-16,13:50:46.000,197,10978305,13085,0,1752673845,13015.08337141999,73.10857109999779,53383.37630232001 2025-07-16,13:50:47.000,197,10978362,13205,0,1752673846,13015.0698988,73.15086588000122,53383.355340960006 2025-07-16,13:50:48.000,197,10978372,13165,0,1752673847,13015.09010773,73.15791501000058,53383.334379600004 2025-07-16,13:50:49.000,197,10978334,13005,0,1752673848,13015.15073452,73.22135718000209,53383.34835384001 2025-07-16,13:50:50.000,197,10978332,13365,0,1752673849,13015.19115238,73.21430805000273,53383.34835384001 2025-07-16,13:50:51.000,197,10978331,13125,0,1752673850,13015.17094345,73.27070109000488,53383.34835384001 2025-07-16,13:50:52.000,197,10978356,13005,0,1752673851,13015.218097619996,73.32004500000039,53383.31341824 2025-07-16,13:50:53.000,197,10978319,13245,0,1752673852,13015.231570240001,73.36233978000382,53383.30643112001 2025-07-16,13:50:54.000,197,10978318,12925,0,1752673853,13015.312405960001,73.3834871700019,53383.334379600004 2025-07-16,13:50:55.000,197,10978333,13125,0,1752673854,13015.346087509992,73.40463455999998,53383.30643112001 2025-07-16,13:50:56.000,197,10978340,12965,0,1752673855,13015.366296439992,73.43988021000405,53383.2645084 2025-07-16,13:50:57.000,197,10978380,12965,0,1752673856,13015.393241680002,73.46102760000213,53383.29245688 2025-07-16,13:50:58.000,197,10978298,13245,0,1752673857,13015.379769059997,73.45397847000277,53383.236559920006 2025-07-16,13:50:59.000,197,10978328,13085,0,1752673858,13015.379769059997,73.45397847000277,53383.27149552 2025-07-16,13:51:00.000,197,10978320,13045,0,1752673859,13015.440395849997,73.48922411999956,53383.166688720004 2025-07-16,13:51:01.000,197,10978329,13125,0,1752673860,13015.433659540002,73.49627324999892,53383.15970160001 2025-07-16,13:51:02.000,197,10978350,12965,0,1752673861,13015.420186919997,73.51742064000427,53383.08983040001 2025-07-16,13:51:03.000,197,10978330,12925,0,1752673862,13015.453868470002,73.52446977000363,53383.166688720004 2025-07-16,13:51:04.000,197,10978310,13085,0,1752673863,13015.433659540002,73.531518900003,53383.09681752 2025-07-16,13:51:05.000,197,10978315,12925,0,1752673864,13015.494286330002,73.531518900003,53383.13175312 2025-07-16,13:51:06.000,197,10978374,13245,0,1752673865,13015.501022639997,73.531518900003,53383.117778880005 2025-07-16,13:51:07.000,197,10978339,13085,0,1752673866,13015.521231569997,73.531518900003,53383.068869040006 2025-07-16,13:51:08.000,197,10978316,12925,0,1752673867,13015.514495260002,73.48922411999956,53382.998997840004 2025-07-16,13:51:09.000,197,10978358,13245,0,1752673868,13015.541440499997,73.49627324999892,53383.04092056001 2025-07-16,13:51:10.000,197,10978351,13005,0,1752673869,13015.568385739993,73.46102760000213,53383.06188192001 2025-07-16,13:51:11.000,197,10978354,13245,0,1752673870,13015.629012529993,73.44692934000341,53383.117778880005 2025-07-16,13:51:12.000,197,10978366,13365,0,1752673871,13015.622276219998,73.4187328199987,53383.04092056001 2025-07-16,13:51:13.000,197,10978371,13165,0,1752673872,13015.622276219998,73.42578194999805,53382.998997840004 2025-07-16,13:51:14.000,197,10978311,13245,0,1752673873,13015.676166699988,73.41168368999934,53383.047907680004 2025-07-16,13:51:15.000,197,10978338,13205,0,1752673874,13015.689639319993,73.3834871700019,53383.019959200006 2025-07-16,13:51:16.000,197,10978367,13205,0,1752673875,13015.709848249993,73.36938891000318,53383.01297208001 2025-07-16,13:51:17.000,197,10978332,13205,0,1752673876,13015.723320869998,73.39053630000126,53383.019959200006 2025-07-16,13:51:18.000,197,10978325,12965,0,1752673877,13015.709848249993,73.39758543000062,53382.950088000005 2025-07-16,13:51:19.000,197,10978339,13045,0,1752673878,13015.730057179993,73.4187328199987,53382.9850236 2025-07-16,13:51:20.000,197,10978348,12965,0,1752673879,13015.763738729998,73.43283108000469,53382.96406224 2025-07-16,13:51:21.000,197,10978347,12885,0,1752673880,13015.763738729998,73.41168368999934,53382.95707512 2025-07-16,13:51:22.000,197,10978370,13285,0,1752673881,13015.736793489988,73.45397847000277,53382.90816528 2025-07-16,13:51:23.000,197,10978404,12925,0,1752673882,13015.770475039993,73.45397847000277,53382.9850236 2025-07-16,13:51:24.000,197,10978340,12925,0,1752673883,13015.716584559988,73.45397847000277,53382.90816528 2025-07-16,13:51:25.000,197,10978366,13245,0,1752673884,13015.750266109993,73.48922411999956,53382.93611376 2025-07-16,13:51:26.000,197,10978372,12925,0,1752673885,13015.723320869998,73.49627324999892,53382.85925544 2025-07-16,13:51:27.000,197,10978344,13045,0,1752673886,13015.743529799998,73.46807673000148,53382.79637136 2025-07-16,13:51:28.000,197,10978292,12965,0,1752673887,13015.730057179993,73.4821749900002,53382.79637136 2025-07-16,13:51:29.000,197,10978361,13365,0,1752673888,13015.723320869998,73.46807673000148,53382.7404744 2025-07-16,13:51:30.000,197,10978368,12885,0,1752673889,13015.736793489988,73.45397847000277,53382.71951304 2025-07-16,13:51:31.000,197,10978319,13045,0,1752673890,13015.763738729998,73.41168368999934,53382.733487280006 2025-07-16,13:51:32.000,197,10978342,12925,0,1752673891,13015.783947659998,73.3834871700019,53382.7404744 2025-07-16,13:51:33.000,197,10978329,13445,0,1752673892,13015.797420279989,73.34824151999783,53382.71951304 2025-07-16,13:51:34.000,197,10978364,13325,0,1752673893,13015.837838139989,73.29184848000295,53382.712525920004 2025-07-16,13:51:35.000,197,10978387,13085,0,1752673894,13015.851310759994,73.22840631000145,53382.69156456 2025-07-16,13:51:36.000,197,10978325,13285,0,1752673895,13015.884992309999,73.15086588000122,53382.663616080004 2025-07-16,13:51:37.000,197,10978380,13085,0,1752673896,13015.89846492999,73.1367676200025,53382.6706032 2025-07-16,13:51:38.000,197,10978345,12925,0,1752673897,13015.91867385999,73.05922719000228,53382.67759032001 2025-07-16,13:51:39.000,197,10978335,13165,0,1752673898,13015.932146479994,73.01693240999884,53382.684577440006 2025-07-16,13:51:40.000,197,10978353,13205,0,1752673899,13015.925410169999,72.9252937199999,53382.62868048 2025-07-16,13:51:41.000,197,10978351,13085,0,1752673900,13015.91867385999,72.87594981000439,53382.600732 2025-07-16,13:51:42.000,197,10978366,13005,0,1752673901,13015.911937549994,72.79840938000416,53382.614706240005 2025-07-16,13:51:43.000,197,10978376,13045,0,1752673902,13015.91867385999,72.72791808000329,53382.57977064 2025-07-16,13:51:44.000,197,10978339,13165,0,1752673903,13015.89846492999,72.68562329999986,53382.565796400006 2025-07-16,13:51:45.000,197,10978408,13045,0,1752673904,13015.932146479994,72.6785741700005,53382.544835040004 2025-07-16,13:51:46.000,197,10978369,13165,0,1752673905,13015.905201239999,72.62923025999771,53382.516886560006 2025-07-16,13:51:47.000,197,10978333,13325,0,1752673906,13015.91867385999,72.55873896000412,53382.57278352 2025-07-16,13:51:48.000,197,10978381,12885,0,1752673907,13015.905201239999,72.51644418000069,53382.50291232 2025-07-16,13:51:49.000,197,10978379,12925,0,1752673908,13015.851310759994,72.49529679000261,53382.48893808001 2025-07-16,13:51:50.000,197,10978391,13005,0,1752673909,13015.864783379999,72.46005113999854,53382.447015360005 2025-07-16,13:51:51.000,197,10978347,13245,0,1752673910,13015.878255999989,72.42480549000175,53382.41906688001 2025-07-16,13:51:52.000,197,10978332,13365,0,1752673911,13015.871519689994,72.35431419000088,53382.44002824001 2025-07-16,13:51:53.000,197,10978355,13085,0,1752673912,13015.891728619994,72.31906854000408,53382.447015360005 2025-07-16,13:51:54.000,197,10978334,13005,0,1752673913,13015.864783379999,72.26972463000129,53382.38413128 2025-07-16,13:51:55.000,197,10978385,13245,0,1752673914,13015.878255999989,72.21333158999914,53382.41906688001 2025-07-16,13:51:56.000,197,10978367,13085,0,1752673915,13015.89846492999,72.16398768000363,53382.328234320004 2025-07-16,13:51:57.000,197,10978352,13245,0,1752673916,13015.891728619994,72.10054551000212,53382.33522144 2025-07-16,13:51:58.000,197,10978376,13205,0,1752673917,13015.93888278999,72.07939812000404,53382.2863116 2025-07-16,13:51:59.000,197,10978355,13285,0,1752673918,13015.925410169999,72.01595595000254,53382.26535024 2025-07-16,13:52:00.000,197,10978321,13125,0,1752673919,13015.91867385999,71.98071029999846,53382.32124720001 2025-07-16,13:52:01.000,197,10978374,13125,0,1752673920,13015.972564339994,71.91726813000423,53382.39111840001 2025-07-16,13:52:02.000,197,10978360,13085,0,1752673921,13015.98603696,71.86792422000144,53382.30727296 2025-07-16,13:52:03.000,197,10978338,13245,0,1752673922,13016.012982199994,71.85382596000272,53382.30727296 2025-07-16,13:52:04.000,197,10978373,13045,0,1752673923,13016.03992743999,71.83267857000465,53382.328234320004 2025-07-16,13:52:05.000,197,10978385,13045,0,1752673924,13016.04666375,71.7762855300025,53382.30727296 2025-07-16,13:52:06.000,197,10978310,13125,0,1752673925,13016.10055422999,71.76218727000378,53382.30028584001 2025-07-16,13:52:07.000,197,10978368,13485,0,1752673926,13016.1477084,71.70579423000163,53382.30727296 2025-07-16,13:52:08.000,197,10978391,12925,0,1752673927,13016.10729054,71.67054858000483,53382.2863116 2025-07-16,13:52:09.000,197,10978358,13085,0,1752673928,13016.16118101999,71.65645031999884,53382.30727296 2025-07-16,13:52:10.000,197,10978380,13085,0,1752673929,13016.154444709995,71.63530293000076,53382.25137600001 2025-07-16,13:52:11.000,197,10978357,13285,0,1752673930,13016.18138994999,71.6282538000014,53382.160543440004 2025-07-16,13:52:12.000,197,10978365,13365,0,1752673931,13016.215071499995,71.60005728000397,53382.18849192 2025-07-16,13:52:13.000,197,10978301,13245,0,1752673932,13016.20833519,71.59300815000461,53382.16753056 2025-07-16,13:52:14.000,197,10978335,13405,0,1752673933,13016.18138994999,71.54366424000182,53382.16753056 2025-07-16,13:52:15.000,197,10978304,13285,0,1752673934,13016.20833519,71.50841858999775,53382.09765936 2025-07-16,13:52:16.000,197,10978319,13205,0,1752673935,13016.22180780999,71.46612381000159,53382.160543440004 2025-07-16,13:52:17.000,197,10978346,13405,0,1752673936,13016.235280429995,71.45202555000287,53382.181504800006 2025-07-16,13:52:18.000,197,10978351,13285,0,1752673937,13016.20833519,71.40973076999944,53382.12560784 2025-07-16,13:52:19.000,197,10978294,12925,0,1752673938,13016.26896198,71.34628859999793,53382.13958208 2025-07-16,13:52:20.000,197,10978303,13245,0,1752673939,13016.26896198,71.31104295000114,53382.12560784 2025-07-16,13:52:21.000,197,10978311,13245,0,1752673940,13016.28917091,71.28989556000306,53382.17451768001 2025-07-16,13:52:22.000,197,10978366,13085,0,1752673941,13016.295907219996,71.24055165000027,53382.12560784 2025-07-16,13:52:23.000,197,10978338,12965,0,1752673942,13016.28917091,71.20530600000347,53382.15355632001 2025-07-16,13:52:24.000,197,10978346,13445,0,1752673943,13016.34306138999,71.11366731000453,53382.15355632001 2025-07-16,13:52:25.000,197,10978319,13165,0,1752673944,13016.363270319991,71.06432340000174,53382.24438888 2025-07-16,13:52:26.000,197,10978341,13405,0,1752673945,13016.356534009996,71.00793035999959,53382.230414640006 2025-07-16,13:52:27.000,197,10978344,13365,0,1752673946,13016.41042449,70.97973384000215,53382.19547904 2025-07-16,13:52:28.000,197,10978273,13205,0,1752673947,13016.383479249991,70.96563558000344,53382.1465692 2025-07-16,13:52:29.000,197,10978358,13045,0,1752673948,13016.417160799996,70.91629167000065,53382.24438888 2025-07-16,13:52:30.000,197,10978360,13125,0,1752673949,13016.450842350001,70.90219341000193,53382.24438888 2025-07-16,13:52:31.000,197,10978352,13125,0,1752673950,13016.484523899991,70.8246529800017,53382.2164404 2025-07-16,13:52:32.000,197,10978319,12925,0,1752673951,13016.471051280001,70.80350559000362,53382.27233736001 2025-07-16,13:52:33.000,197,10978335,13285,0,1752673952,13016.524941759992,70.77530906999891,53382.23740176 2025-07-16,13:52:34.000,197,10978355,13445,0,1752673953,13016.538414379997,70.74006342000212,53382.279324480005 2025-07-16,13:52:35.000,197,10978336,13205,0,1752673954,13016.558623309997,70.73301429000276,53382.32124720001 2025-07-16,13:52:36.000,197,10978332,13165,0,1752673955,13016.605777479992,70.65547386000253,53382.23740176 2025-07-16,13:52:37.000,197,10978353,13365,0,1752673956,13016.632722720002,70.60612994999974,53382.27233736001 2025-07-16,13:52:38.000,197,10978345,13285,0,1752673957,13016.679876889997,70.58498256000166,53382.26535024 2025-07-16,13:52:39.000,197,10978338,13245,0,1752673958,13016.686613199992,70.50039300000208,53382.279324480005 2025-07-16,13:52:40.000,197,10978342,13485,0,1752673959,13016.747239989993,70.50039300000208,53382.26535024 2025-07-16,13:52:41.000,197,10978306,13485,0,1752673960,13016.760712609997,70.48629474000336,53382.29329872 2025-07-16,13:52:42.000,197,10978343,13165,0,1752673961,13016.787657849993,70.42990170000121,53382.328234320004 2025-07-16,13:52:43.000,197,10978312,13005,0,1752673962,13016.814603090002,70.3664595299997,53382.30727296 2025-07-16,13:52:44.000,197,10978356,13245,0,1752673963,13016.841548329998,70.38760691999778,53382.30727296 2025-07-16,13:52:45.000,197,10978351,13325,0,1752673964,13016.881966189998,70.3664595299997,53382.40509264 2025-07-16,13:52:46.000,197,10978302,13165,0,1752673965,13016.895438809988,70.31711562000419,53382.38413128 2025-07-16,13:52:47.000,197,10978374,13085,0,1752673966,13016.908911429993,70.28891909999948,53382.37015704001 2025-07-16,13:52:48.000,197,10978332,13045,0,1752673967,13016.942592979998,70.31711562000419,53382.40509264 2025-07-16,13:52:49.000,197,10978351,12885,0,1752673968,13016.942592979998,70.28186997000012,53382.41906688001 2025-07-16,13:52:50.000,197,10978384,12845,0,1752673969,13016.976274529989,70.28186997000012,53382.40509264 2025-07-16,13:52:51.000,197,10978322,13165,0,1752673970,13016.976274529989,70.23957519000396,53382.45400248 2025-07-16,13:52:52.000,197,10978340,13445,0,1752673971,13016.996483459989,70.24662432000332,53382.426054 2025-07-16,13:52:53.000,197,10978299,13205,0,1752673972,13017.009956079994,70.21137866999925,53382.45400248 2025-07-16,13:52:54.000,197,10978320,13125,0,1752673973,13017.070582869994,70.21842779999861,53382.48195096 2025-07-16,13:52:55.000,197,10978384,13085,0,1752673974,13017.077319179989,70.18318215000181,53382.48893808001 2025-07-16,13:52:56.000,197,10978365,13085,0,1752673975,13017.144682279999,70.1690838900031,53382.52387368 2025-07-16,13:52:57.000,197,10978339,13125,0,1752673976,13017.20530907,70.17613302000245,53382.516886560006 2025-07-16,13:52:58.000,197,10978315,13205,0,1752673977,13017.23899061999,70.14793649999774,53382.495925200004 2025-07-16,13:52:59.000,197,10978314,13085,0,1752673978,13017.28614479,70.09859259000223,53382.53784792001 2025-07-16,13:53:00.000,197,10978339,13205,0,1752673979,13017.34003526999,70.11269085000094,53382.565796400006 2025-07-16,13:53:01.000,197,10978357,13285,0,1752673980,13017.434343609995,70.07744520000415,53382.544835040004 2025-07-16,13:53:02.000,197,10978314,13205,0,1752673981,13017.46802516,70.11269085000094,53382.55880928001 2025-07-16,13:53:03.000,197,10978349,13085,0,1752673982,13017.54212456999,70.04219955000008,53382.63566760001 2025-07-16,13:53:04.000,197,10978348,13165,0,1752673983,13017.582542429991,70.07744520000415,53382.6706032 2025-07-16,13:53:05.000,197,10978315,12885,0,1752673984,13017.636432909996,70.06334693999815,53382.67759032001 2025-07-16,13:53:06.000,197,10978383,13085,0,1752673985,13017.649905530001,70.07744520000415,53382.71951304 2025-07-16,13:53:07.000,197,10978344,13245,0,1752673986,13017.724004939992,70.07744520000415,53382.733487280006 2025-07-16,13:53:08.000,197,10978352,13325,0,1752673987,13017.730741250001,70.06334693999815,53382.77541000001 2025-07-16,13:53:09.000,197,10978334,13445,0,1752673988,13017.757686489997,70.04219955000008,53382.75444864001 2025-07-16,13:53:10.000,197,10978354,13325,0,1752673989,13017.784631729992,70.08449433000351,53382.831306960004 2025-07-16,13:53:11.000,197,10978292,13245,0,1752673990,13017.818313279997,70.021052160002,53382.84528120001 2025-07-16,13:53:12.000,197,10978333,13205,0,1752673991,13017.838522209997,70.06334693999815,53382.81733272 2025-07-16,13:53:13.000,197,10978316,13285,0,1752673992,13017.845258519992,70.04924867999944,53382.89419104001 2025-07-16,13:53:14.000,197,10978317,13285,0,1752673993,13017.831785900002,70.04219955000008,53382.92912664 2025-07-16,13:53:15.000,197,10978346,13205,0,1752673994,13017.818313279997,69.98580650999793,53382.90816528 2025-07-16,13:53:16.000,197,10978315,13325,0,1752673995,13017.791368040002,69.96465911999985,53382.97104936001 2025-07-16,13:53:17.000,197,10978313,13285,0,1752673996,13017.825049589992,69.98580650999793,53382.99201072001 2025-07-16,13:53:18.000,197,10978317,12965,0,1752673997,13017.825049589992,69.93646260000241,53382.99201072001 2025-07-16,13:53:19.000,197,10978317,12925,0,1752673998,13017.851994830002,69.90121694999834,53382.9850236 2025-07-16,13:53:20.000,197,10978335,13285,0,1752673999,13017.825049589992,69.88006956000027,53383.019959200006 2025-07-16,13:53:21.000,197,10978302,13165,0,1752674000,13017.838522209997,69.8730204300009,53383.08983040001 2025-07-16,13:53:22.000,197,10978323,13445,0,1752674001,13017.831785900002,69.82367651999812,53383.07585616 2025-07-16,13:53:23.000,197,10978291,13165,0,1752674002,13017.838522209997,69.8095782599994,53383.068869040006 2025-07-16,13:53:24.000,197,10978307,13085,0,1752674003,13017.878940069997,69.79548000000068,53383.04092056001 2025-07-16,13:53:25.000,197,10978333,12965,0,1752674004,13017.892412690002,69.79548000000068,53383.08284328 2025-07-16,13:53:26.000,197,10978351,13205,0,1752674005,13017.878940069997,69.75318522000453,53383.13175312 2025-07-16,13:53:27.000,197,10978306,13045,0,1752674006,13017.946303169992,69.76023435000388,53383.187650080006 2025-07-16,13:53:28.000,197,10978338,13085,0,1752674007,13017.892412690002,69.80252913000004,53383.166688720004 2025-07-16,13:53:29.000,197,10978305,13245,0,1752674008,13017.892412690002,69.78138174000196,53383.124766 2025-07-16,13:53:30.000,197,10978358,13085,0,1752674009,13017.953039480002,69.76728348000324,53383.22957280001 2025-07-16,13:53:31.000,197,10978349,13205,0,1752674010,13017.953039480002,69.78138174000196,53383.25053416 2025-07-16,13:53:32.000,197,10978322,13085,0,1752674011,13017.939566859997,69.76023435000388,53383.25752128001 2025-07-16,13:53:33.000,197,10978303,13245,0,1752674012,13017.946303169992,69.7743326100026,53383.27149552 2025-07-16,13:53:34.000,197,10978307,13045,0,1752674013,13017.926094239992,69.75318522000453,53383.299444 2025-07-16,13:53:35.000,197,10978309,13005,0,1752674014,13017.939566859997,69.7108904400011,53383.29245688 2025-07-16,13:53:36.000,197,10978359,13205,0,1752674015,13017.973248410002,69.69679218000238,53383.285469760005 2025-07-16,13:53:37.000,197,10978334,13005,0,1752674016,13017.966512099993,69.7108904400011,53383.2645084 2025-07-16,13:53:38.000,197,10978370,13325,0,1752674017,13017.973248410002,69.64039914000023,53383.36232808 2025-07-16,13:53:39.000,197,10978317,13285,0,1752674018,13017.959775789997,69.6615465299983,53383.34835384001 2025-07-16,13:53:40.000,197,10978373,12965,0,1752674019,13017.979984719997,69.59810436000407,53383.3693152 2025-07-16,13:53:41.000,197,10978343,13205,0,1752674020,13018.006929959993,69.58400609999808,53383.37630232001 2025-07-16,13:53:42.000,197,10978310,13045,0,1752674021,13018.013666270002,69.56990783999936,53383.36232808 2025-07-16,13:53:43.000,197,10978302,13325,0,1752674022,13018.020402579998,69.54876045000128,53383.39027656 2025-07-16,13:53:44.000,197,10978330,13245,0,1752674023,13018.027138889993,69.50646566999785,53383.41123792 2025-07-16,13:53:45.000,197,10978358,13045,0,1752674024,13018.033875200003,69.49941653999849,53383.41822504 2025-07-16,13:53:46.000,197,10978365,13005,0,1752674025,13018.047347819993,69.49236740999913,53383.453160640005 2025-07-16,13:53:47.000,197,10978335,13005,0,1752674026,13018.087765679993,69.47122002000106,53383.48110912 2025-07-16,13:53:48.000,197,10978347,13165,0,1752674027,13018.101238299998,69.4641708900017,53383.47412200001 2025-07-16,13:53:49.000,197,10978382,13285,0,1752674028,13018.128183539993,69.39367959000083,53383.47412200001 2025-07-16,13:53:50.000,197,10978338,13325,0,1752674029,13018.195546639989,69.40072872000019,53383.453160640005 2025-07-16,13:53:51.000,197,10978352,13245,0,1752674030,13018.215755569989,69.37253220000275,53383.48110912 2025-07-16,13:53:52.000,197,10978384,13245,0,1752674031,13018.222491879998,69.36548307000339,53383.48110912 2025-07-16,13:53:53.000,197,10978346,13165,0,1752674032,13018.262909739999,69.35843394000403,53383.523031840006 2025-07-16,13:53:54.000,197,10978368,13285,0,1752674033,13018.242700809998,69.3161391600006,53383.47412200001 2025-07-16,13:53:55.000,197,10978324,13165,0,1752674034,13018.303327599999,69.30204090000188,53383.54399320001 2025-07-16,13:53:56.000,197,10978328,13245,0,1752674035,13018.323536529999,69.32318828999996,53383.523031840006 2025-07-16,13:53:57.000,197,10978307,13285,0,1752674036,13018.370690699994,69.33728654999868,53383.64181288001 2025-07-16,13:53:58.000,197,10978339,13365,0,1752674037,13018.411108559994,69.33023741999932,53383.59989016 2025-07-16,13:53:59.000,197,10978329,13285,0,1752674038,13018.44479011,69.37253220000275,53383.62783864 2025-07-16,13:54:00.000,197,10978332,13245,0,1752674039,13018.43805379999,69.40777784999955,53383.62783864 2025-07-16,13:54:01.000,197,10978364,13445,0,1752674040,13018.512153209995,69.4289252400049,53383.718671200004 2025-07-16,13:54:02.000,197,10978323,13125,0,1752674041,13018.491944279995,69.47122002000106,53383.68373560001 2025-07-16,13:54:03.000,197,10978365,13245,0,1752674042,13018.48520797,69.40777784999955,53383.70469696 2025-07-16,13:54:04.000,197,10978352,13365,0,1752674043,13018.491944279995,69.44302350000362,53383.72565832 2025-07-16,13:54:05.000,197,10978350,13125,0,1752674044,13018.49868058999,69.45007263000298,53383.7536068 2025-07-16,13:54:06.000,197,10978357,13285,0,1752674045,13018.54583476,69.47826915000041,53383.690722720006 2025-07-16,13:54:07.000,197,10978346,13005,0,1752674046,13018.52562583,69.49236740999913,53383.72565832 2025-07-16,13:54:08.000,197,10978378,13085,0,1752674047,13018.512153209995,69.47122002000106,53383.739632560006 2025-07-16,13:54:09.000,197,10978341,13365,0,1752674048,13018.512153209995,69.4641708900017,53383.79552952 2025-07-16,13:54:10.000,197,10978333,13325,0,1752674049,13018.512153209995,69.44302350000362,53383.74661968 2025-07-16,13:54:11.000,197,10978352,13085,0,1752674050,13018.57951630999,69.42187610999827,53383.76059392001 2025-07-16,13:54:12.000,197,10978353,13085,0,1752674051,13018.532362139995,69.40072872000019,53383.80251664 2025-07-16,13:54:13.000,197,10978365,13085,0,1752674052,13018.57951630999,69.36548307000339,53383.81649088 2025-07-16,13:54:14.000,197,10978352,13285,0,1752674053,13018.58625262,69.35138481000467,53383.83046512001 2025-07-16,13:54:15.000,197,10978409,13285,0,1752674054,13018.59972523999,69.3161391600006,53383.78155528001 2025-07-16,13:54:16.000,197,10978368,13205,0,1752674055,13018.57951630999,69.3161391600006,53383.87937496001 2025-07-16,13:54:17.000,197,10978374,13285,0,1752674056,13018.60646155,69.2526969899991,53383.84443936 2025-07-16,13:54:18.000,197,10978369,13045,0,1752674057,13018.572779999995,69.20335308000358,53383.80950376001 2025-07-16,13:54:19.000,197,10978336,13205,0,1752674058,13018.552571069995,69.16810742999951,53383.823478 2025-07-16,13:54:20.000,197,10978369,13205,0,1752674059,13018.56604369,69.13286178000271,53383.79552952 2025-07-16,13:54:21.000,197,10978362,13325,0,1752674060,13018.56604369,69.05532135000249,53383.788542400005 2025-07-16,13:54:22.000,197,10978339,13325,0,1752674061,13018.52562583,69.04122309000377,53383.79552952 2025-07-16,13:54:23.000,197,10978357,13525,0,1752674062,13018.56604369,68.99892831000034,53383.87238784 2025-07-16,13:54:24.000,197,10978341,13125,0,1752674063,13018.552571069995,68.93548613999883,53383.858413600006 2025-07-16,13:54:25.000,197,10978354,13325,0,1752674064,13018.53909844999,68.86499483999796,53383.87937496001 2025-07-16,13:54:26.000,197,10978361,13045,0,1752674065,13018.552571069995,68.85089657999924,53383.81649088 2025-07-16,13:54:27.000,197,10978386,13365,0,1752674066,13018.572779999995,68.77335614999902,53383.83046512001 2025-07-16,13:54:28.000,197,10978351,13205,0,1752674067,13018.51888951999,68.71696311000414,53383.80950376001 2025-07-16,13:54:29.000,197,10978357,13165,0,1752674068,13018.54583476,68.66761920000135,53383.81649088 2025-07-16,13:54:30.000,197,10978396,13045,0,1752674069,13018.51888951999,68.62532441999792,53383.83046512001 2025-07-16,13:54:31.000,197,10978393,13365,0,1752674070,13018.56604369,68.53368572999898,53383.76059392001 2025-07-16,13:54:32.000,197,10978334,13485,0,1752674071,13018.58625262,68.47024356000475,53383.823478 2025-07-16,13:54:33.000,197,10978359,13045,0,1752674072,13018.58625262,68.39975226000388,53383.823478 2025-07-16,13:54:34.000,197,10978375,13125,0,1752674073,13018.613197859995,68.34335922000173,53383.823478 2025-07-16,13:54:35.000,197,10978352,13445,0,1752674074,13018.61993416999,68.23762227000407,53383.80251664 2025-07-16,13:54:36.000,197,10978350,13245,0,1752674075,13018.62667048,68.19532749000064,53383.80950376001 2025-07-16,13:54:37.000,197,10978358,13325,0,1752674076,13018.64687941,68.15303271000448,53383.74661968 2025-07-16,13:54:38.000,197,10978385,13005,0,1752674077,13018.62667048,68.08254141000361,53383.80251664 2025-07-16,13:54:39.000,197,10978357,12965,0,1752674078,13018.64014309999,68.03319750000082,53383.788542400005 2025-07-16,13:54:40.000,197,10978358,13005,0,1752674079,13018.592988929995,67.99090272000467,53383.71168408001 2025-07-16,13:54:41.000,197,10978378,13205,0,1752674080,13018.57951630999,67.93450968000252,53383.718671200004 2025-07-16,13:54:42.000,197,10978338,13405,0,1752674081,13018.5054169,67.9204114200038,53383.76758104 2025-07-16,13:54:43.000,197,10978327,13085,0,1752674082,13018.45826272999,67.92746055000316,53383.78155528001 2025-07-16,13:54:44.000,197,10978326,13485,0,1752674083,13018.390899629994,67.92746055000316,53383.80251664 2025-07-16,13:54:45.000,197,10978331,13285,0,1752674084,13018.323536529999,67.89221489999909,53383.739632560006 2025-07-16,13:54:46.000,197,10978392,13085,0,1752674085,13018.303327599999,67.90631315999781,53383.81649088 2025-07-16,13:54:47.000,197,10978383,13125,0,1752674086,13018.235964499989,67.94860794000124,53383.79552952 2025-07-16,13:54:48.000,197,10978388,13285,0,1752674087,13018.182074019998,67.91336229000444,53383.70469696 2025-07-16,13:54:49.000,197,10978348,13285,0,1752674088,13018.121447229998,67.92746055000316,53383.80251664 2025-07-16,13:54:50.000,197,10978360,13205,0,1752674089,13018.074293059988,67.99090272000467,53383.80251664 2025-07-16,13:54:51.000,197,10978402,13325,0,1752674090,13018.000193649998,67.96975532999932,53383.70469696 2025-07-16,13:54:52.000,197,10978364,13445,0,1752674091,13017.946303169992,67.94155881000188,53383.66277424001 2025-07-16,13:54:53.000,197,10978373,13565,0,1752674092,13017.905885309992,67.96975532999932,53383.620851520005 2025-07-16,13:54:54.000,197,10978377,13485,0,1752674093,13017.825049589992,67.9556570700006,53383.58591592 2025-07-16,13:54:55.000,197,10978353,13365,0,1752674094,13017.804840659992,67.97680445999868,53383.56495456001 2025-07-16,13:54:56.000,197,10978383,13245,0,1752674095,13017.777895419997,67.9556570700006,53383.53001896 2025-07-16,13:54:57.000,197,10978377,13085,0,1752674096,13017.744213869992,68.02614837000147,53383.5789288 2025-07-16,13:54:58.000,197,10978359,13005,0,1752674097,13017.697059699996,67.99090272000467,53383.51604472001 2025-07-16,13:54:59.000,197,10978346,13205,0,1752674098,13017.636432909996,67.98385358999803,53383.49508336001 2025-07-16,13:55:00.000,197,10978349,13285,0,1752674099,13017.60948767,67.99090272000467,53383.46713488 2025-07-16,13:55:01.000,197,10978349,13205,0,1752674100,13017.56906981,67.97680445999868,53383.47412200001 2025-07-16,13:55:02.000,197,10978409,13365,0,1752674101,13017.555597189996,67.97680445999868,53383.41822504 2025-07-16,13:55:03.000,197,10978383,13165,0,1752674102,13017.52865195,67.96270619999996,53383.46713488 2025-07-16,13:55:04.000,197,10978378,13125,0,1752674103,13017.50170670999,67.9204114200038,53383.46713488 2025-07-16,13:55:05.000,197,10978363,13085,0,1752674104,13017.474761469995,67.89926402999845,53383.46014776 2025-07-16,13:55:06.000,197,10978361,13365,0,1752674105,13017.4276073,67.81467446999886,53383.42521216001 2025-07-16,13:55:07.000,197,10978378,13205,0,1752674106,13017.4276073,67.80057621000014,53383.334379600004 2025-07-16,13:55:08.000,197,10978414,13205,0,1752674107,13017.40066205999,67.75123230000463,53383.32739248001 2025-07-16,13:55:09.000,197,10978375,13205,0,1752674108,13017.393925749995,67.71598665000056,53383.334379600004 2025-07-16,13:55:10.000,197,10978371,13205,0,1752674109,13017.38045312999,67.63139709000097,53383.299444 2025-07-16,13:55:11.000,197,10978326,13205,0,1752674110,13017.38045312999,67.52566014000331,53383.27848264001 2025-07-16,13:55:12.000,197,10978362,13365,0,1752674111,13017.40066205999,67.4622179700018,53383.25752128001 2025-07-16,13:55:13.000,197,10978386,13125,0,1752674112,13017.44107991999,67.47631623000052,53383.22258568 2025-07-16,13:55:14.000,197,10978351,13085,0,1752674113,13017.46128884999,67.3635301500035,53383.22258568 2025-07-16,13:55:15.000,197,10978369,13045,0,1752674114,13017.494970399996,67.31418624000071,53383.18066296001 2025-07-16,13:55:16.000,197,10978359,13445,0,1752674115,13017.50170670999,67.27189146000455,53383.14572736 2025-07-16,13:55:17.000,197,10978360,13165,0,1752674116,13017.515179329996,67.2507440699992,53383.13175312 2025-07-16,13:55:18.000,197,10978405,13445,0,1752674117,13017.494970399996,67.20844929000305,53383.08983040001 2025-07-16,13:55:19.000,197,10978326,13085,0,1752674118,13017.52865195,67.16615450999961,53383.06188192001 2025-07-16,13:55:20.000,197,10978349,13085,0,1752674119,13017.535388259996,67.14500712000154,53383.11079176001 2025-07-16,13:55:21.000,197,10978389,13085,0,1752674120,13017.555597189996,67.08861407999939,53383.03393344 2025-07-16,13:55:22.000,197,10978389,13405,0,1752674121,13017.575806119996,67.08861407999939,53383.047907680004 2025-07-16,13:55:23.000,197,10978363,13205,0,1752674122,13017.54212456999,67.05336843000259,53383.03393344 2025-07-16,13:55:24.000,197,10978338,13285,0,1752674123,13017.56906981,67.01107364999916,53383.019959200006 2025-07-16,13:55:25.000,197,10978350,13445,0,1752674124,13017.56906981,67.01107364999916,53382.998997840004 2025-07-16,13:55:26.000,197,10978326,13005,0,1752674125,13017.54212456999,66.98287713000173,53382.9850236 2025-07-16,13:55:27.000,197,10978379,13445,0,1752674126,13017.582542429991,67.0040245199998,53382.90816528 2025-07-16,13:55:28.000,197,10978377,13205,0,1752674127,13017.575806119996,66.94763147999765,53382.96406224 2025-07-16,13:55:29.000,197,10978400,13005,0,1752674128,13017.6296966,66.968778870003,53382.94310088001 2025-07-16,13:55:30.000,197,10978395,12965,0,1752674129,13017.616223979996,66.89828757000214,53382.9151524 2025-07-16,13:55:31.000,197,10978349,13085,0,1752674130,13017.596015049996,66.83484540000063,53382.9151524 2025-07-16,13:55:32.000,197,10978367,13205,0,1752674131,13017.6296966,66.8066488800032,53382.90816528 2025-07-16,13:55:33.000,197,10978351,13365,0,1752674132,13017.643169219991,66.79255062000448,53382.88720392 2025-07-16,13:55:34.000,197,10978367,13045,0,1752674133,13017.690323390001,66.75025584000105,53382.87322968001 2025-07-16,13:55:35.000,197,10978356,12925,0,1752674134,13017.676850769996,66.6938627999989,53382.86624256 2025-07-16,13:55:36.000,197,10978358,13285,0,1752674135,13017.724004939992,66.67976454000018,53382.82431984001 2025-07-16,13:55:37.000,197,10978374,13005,0,1752674136,13017.777895419997,66.58812585000123,53382.81733272 2025-07-16,13:55:38.000,197,10978355,13005,0,1752674137,13017.831785900002,66.53878193999844,53382.77541000001 2025-07-16,13:55:39.000,197,10978366,12925,0,1752674138,13017.858731139997,66.52468367999973,53382.782397120005 2025-07-16,13:55:40.000,197,10978314,13245,0,1752674139,13017.939566859997,66.42599586000142,53382.831306960004 2025-07-16,13:55:41.000,197,10978343,13045,0,1752674140,13017.993457340002,66.38370107999799,53382.86624256 2025-07-16,13:55:42.000,197,10978386,13085,0,1752674141,13018.047347819993,66.35550456000055,53382.85925544 2025-07-16,13:55:43.000,197,10978388,13245,0,1752674142,13018.081029369998,66.29206238999905,53382.852268320006 2025-07-16,13:55:44.000,197,10978372,13205,0,1752674143,13018.087765679993,66.27796413000033,53382.83829408 2025-07-16,13:55:45.000,197,10978348,13205,0,1752674144,13018.121447229998,66.23566935000417,53382.87322968001 2025-07-16,13:55:46.000,197,10978361,13165,0,1752674145,13018.188810329993,66.21452195999882,53382.85925544 2025-07-16,13:55:47.000,197,10978379,13485,0,1752674146,13018.182074019998,66.17222718000266,53382.87322968001 2025-07-16,13:55:48.000,197,10978341,13125,0,1752674147,13018.209019259994,66.12993239999923,53382.852268320006 2025-07-16,13:55:49.000,197,10978370,13045,0,1752674148,13018.209019259994,66.10878501000116,53382.86624256 2025-07-16,13:55:50.000,197,10978327,13205,0,1752674149,13018.209019259994,66.07353936000436,53382.852268320006 2025-07-16,13:55:51.000,197,10978379,13285,0,1752674150,13018.202282949998,66.03124458000093,53382.92213952001 2025-07-16,13:55:52.000,197,10978370,13405,0,1752674151,13018.215755569989,66.01009719000285,53382.93611376 2025-07-16,13:55:53.000,197,10978389,13285,0,1752674152,13018.256173429989,65.98190066999814,53382.96406224 2025-07-16,13:55:54.000,197,10978393,13005,0,1752674153,13018.222491879998,65.98190066999814,53382.97104936001 2025-07-16,13:55:55.000,197,10978362,13245,0,1752674154,13018.195546639989,65.97485153999878,53382.97104936001 2025-07-16,13:55:56.000,197,10978403,12845,0,1752674155,13018.202282949998,65.96075328000006,53383.03393344 2025-07-16,13:55:57.000,197,10978382,13285,0,1752674156,13018.161865089998,65.98894980000478,53383.02694632 2025-07-16,13:55:58.000,197,10978407,13165,0,1752674157,13018.134919849988,65.99599893000413,53383.03393344 2025-07-16,13:55:59.000,197,10978388,13165,0,1752674158,13018.128183539993,65.99599893000413,53383.03393344 2025-07-16,13:56:00.000,197,10978407,13365,0,1752674159,13018.114710919988,65.99599893000413,53383.03393344 2025-07-16,13:56:01.000,197,10978378,13205,0,1752674160,13018.081029369998,66.01009719000285,53383.04092056001 2025-07-16,13:56:02.000,197,10978427,13285,0,1752674161,13018.054084130003,66.02419545000157,53383.08284328 2025-07-16,13:56:03.000,197,10978395,13245,0,1752674162,13018.040611509998,66.0030480600035,53383.047907680004 2025-07-16,13:56:04.000,197,10978376,13325,0,1752674163,13018.033875200003,66.06649022999773,53383.13175312 2025-07-16,13:56:05.000,197,10978402,13365,0,1752674164,13018.006929959993,66.10878501000116,53383.17367584 2025-07-16,13:56:06.000,197,10978394,13285,0,1752674165,13018.013666270002,66.11583414000052,53383.15970160001 2025-07-16,13:56:07.000,197,10978359,13045,0,1752674166,13018.000193649998,66.15107979000459,53383.13175312 2025-07-16,13:56:08.000,197,10978382,13245,0,1752674167,13017.973248410002,66.15107979000459,53383.18066296001 2025-07-16,13:56:09.000,197,10978416,13125,0,1752674168,13017.973248410002,66.18632544000138,53383.1946372 2025-07-16,13:56:10.000,197,10978385,13245,0,1752674169,13017.953039480002,66.18632544000138,53383.1946372 2025-07-16,13:56:11.000,197,10978395,13405,0,1752674170,13017.905885309992,66.17927631000202,53383.166688720004 2025-07-16,13:56:12.000,197,10978379,13365,0,1752674171,13017.851994830002,66.2004237000001,53383.15970160001 2025-07-16,13:56:13.000,197,10978388,13405,0,1752674172,13017.885676379992,66.17222718000266,53383.215598560004 2025-07-16,13:56:14.000,197,10978424,13485,0,1752674173,13017.872203760002,66.18632544000138,53383.2645084 2025-07-16,13:56:15.000,197,10978382,13085,0,1752674174,13017.851994830002,66.21452195999882,53383.22957280001 2025-07-16,13:56:16.000,197,10978362,13445,0,1752674175,13017.811576970002,66.17222718000266,53383.1946372 2025-07-16,13:56:17.000,197,10978381,13245,0,1752674176,13017.804840659992,66.12993239999923,53383.215598560004 2025-07-16,13:56:18.000,197,10978384,13325,0,1752674177,13017.784631729992,66.12288326999987,53383.20861144001 2025-07-16,13:56:19.000,197,10978373,13045,0,1752674178,13017.798104349997,66.11583414000052,53383.22957280001 2025-07-16,13:56:20.000,197,10978364,13245,0,1752674179,13017.804840659992,66.09468675000244,53383.22957280001 2025-07-16,13:56:21.000,197,10978325,13405,0,1752674180,13017.804840659992,66.10878501000116,53383.30643112001 2025-07-16,13:56:22.000,197,10978366,13365,0,1752674181,13017.791368040002,66.02419545000157,53383.24354704 2025-07-16,13:56:23.000,197,10978309,13285,0,1752674182,13017.798104349997,66.01714632000221,53383.24354704 2025-07-16,13:56:24.000,197,10978372,12965,0,1752674183,13017.777895419997,65.97485153999878,53383.236559920006 2025-07-16,13:56:25.000,197,10978345,13285,0,1752674184,13017.804840659992,65.9537041500007,53383.27848264001 2025-07-16,13:56:26.000,197,10978385,13285,0,1752674185,13017.845258519992,65.93255676000263,53383.27848264001 2025-07-16,13:56:27.000,197,10978377,13605,0,1752674186,13017.831785900002,65.92550763000327,53383.25752128001 2025-07-16,13:56:28.000,197,10978342,13165,0,1752674187,13017.804840659992,65.91845850000391,53383.25752128001 2025-07-16,13:56:29.000,197,10978366,13205,0,1752674188,13017.804840659992,65.91845850000391,53383.22957280001 2025-07-16,13:56:30.000,197,10978346,13285,0,1752674189,13017.831785900002,65.92550763000327,53383.25752128001 2025-07-16,13:56:31.000,197,10978380,13365,0,1752674190,13017.791368040002,65.91845850000391,53383.25752128001 2025-07-16,13:56:32.000,197,10978350,13245,0,1752674191,13017.737477559996,65.86911459000112,53383.25752128001 2025-07-16,13:56:33.000,197,10978366,13205,0,1752674192,13017.771159110001,65.87616372000048,53383.34835384001 2025-07-16,13:56:34.000,197,10978346,13125,0,1752674193,13017.764422799992,65.88321284999984,53383.31341824 2025-07-16,13:56:35.000,197,10978355,13405,0,1752674194,13017.724004939992,65.88321284999984,53383.34136672 2025-07-16,13:56:36.000,197,10978365,13085,0,1752674195,13017.676850769996,65.88321284999984,53383.34136672 2025-07-16,13:56:37.000,197,10978379,13285,0,1752674196,13017.649905530001,65.87616372000048,53383.383289440004 2025-07-16,13:56:38.000,197,10978330,13205,0,1752674197,13017.602751359991,65.86911459000112,53383.32739248001 2025-07-16,13:56:39.000,197,10978362,13125,0,1752674198,13017.60948767,65.89731110999855,53383.355340960006 2025-07-16,13:56:40.000,197,10978355,13285,0,1752674199,13017.54212456999,65.86206546000176,53383.31341824 2025-07-16,13:56:41.000,197,10978374,13285,0,1752674200,13017.555597189996,65.8550163300024,53383.34835384001 2025-07-16,13:56:42.000,197,10978371,13285,0,1752674201,13017.50844302,65.87616372000048,53383.30643112001 2025-07-16,13:56:43.000,197,10978365,13325,0,1752674202,13017.50844302,65.86206546000176,53383.31341824 2025-07-16,13:56:44.000,197,10978355,13445,0,1752674203,13017.46802516,65.84091807000368,53383.3693152 2025-07-16,13:56:45.000,197,10978374,13285,0,1752674204,13017.44107991999,65.81272154999897,53383.3693152 2025-07-16,13:56:46.000,197,10978314,13285,0,1752674205,13017.44781623,65.82681980999769,53383.36232808 2025-07-16,13:56:47.000,197,10978351,13125,0,1752674206,13017.40066205999,65.81272154999897,53383.34835384001 2025-07-16,13:56:48.000,197,10978341,13085,0,1752674207,13017.40739837,65.78452503000153,53383.3693152 2025-07-16,13:56:49.000,197,10978347,13085,0,1752674208,13017.40739837,65.81272154999897,53383.41822504 2025-07-16,13:56:50.000,197,10978337,13005,0,1752674209,13017.38045312999,65.79862329000025,53383.383289440004 2025-07-16,13:56:51.000,197,10978367,12885,0,1752674210,13017.34677158,65.79862329000025,53383.34136672 2025-07-16,13:56:52.000,197,10978330,13085,0,1752674211,13017.30635372,65.84796720000304,53383.404250800006 2025-07-16,13:56:53.000,197,10978341,12925,0,1752674212,13017.32656265,65.84091807000368,53383.4391864 2025-07-16,13:56:54.000,197,10978360,13285,0,1752674213,13017.29961740999,65.86206546000176,53383.404250800006 2025-07-16,13:56:55.000,197,10978347,12885,0,1752674214,13017.29961740999,65.86206546000176,53383.36232808 2025-07-16,13:56:56.000,197,10978371,13365,0,1752674215,13017.25919954999,65.86911459000112,53383.39726368001 2025-07-16,13:56:57.000,197,10978367,13285,0,1752674216,13017.232254309994,65.88321284999984,53383.39027656 2025-07-16,13:56:58.000,197,10978345,13405,0,1752674217,13017.225518,65.89731110999855,53383.34835384001 2025-07-16,13:56:59.000,197,10978411,13205,0,1752674218,13017.19857275999,65.91845850000391,53383.355340960006 2025-07-16,13:57:00.000,197,10978341,13245,0,1752674219,13017.252463239995,65.8902619799992,53383.404250800006 2025-07-16,13:57:01.000,197,10978318,13005,0,1752674220,13017.20530907,65.86206546000176,53383.37630232001 2025-07-16,13:57:02.000,197,10978358,13285,0,1752674221,13017.225518,65.86206546000176,53383.39726368001 2025-07-16,13:57:03.000,197,10978369,13085,0,1752674222,13017.225518,65.86206546000176,53383.37630232001 2025-07-16,13:57:04.000,197,10978347,13285,0,1752674223,13017.232254309994,65.82681980999769,53383.34136672 2025-07-16,13:57:05.000,197,10978389,13325,0,1752674224,13017.252463239995,65.81977067999833,53383.41822504 2025-07-16,13:57:06.000,197,10978348,13005,0,1752674225,13017.225518,65.79157416000089,53383.37630232001 2025-07-16,13:57:07.000,197,10978367,13325,0,1752674226,13017.232254309994,65.74927938000474,53383.42521216001 2025-07-16,13:57:08.000,197,10978368,13085,0,1752674227,13017.26593586,65.72813198999938,53383.34835384001 2025-07-16,13:57:09.000,197,10978348,13085,0,1752674228,13017.26593586,65.7069846000013,53383.334379600004 2025-07-16,13:57:10.000,197,10978299,13285,0,1752674229,13017.292881099995,65.71403373000066,53383.34136672 2025-07-16,13:57:11.000,197,10978381,13285,0,1752674230,13017.31982633999,65.69993547000195,53383.32739248001 2025-07-16,13:57:12.000,197,10978349,13125,0,1752674231,13017.333298959995,65.69993547000195,53383.37630232001 2025-07-16,13:57:13.000,197,10978363,13445,0,1752674232,13017.34003526999,65.69288634000259,53383.36232808 2025-07-16,13:57:14.000,197,10978338,13325,0,1752674233,13017.36698051,65.67878808000387,53383.37630232001 2025-07-16,13:57:15.000,197,10978330,13405,0,1752674234,13017.333298959995,65.68583721000323,53383.34835384001 2025-07-16,13:57:16.000,197,10978332,13005,0,1752674235,13017.373716819995,65.71403373000066,53383.41123792 2025-07-16,13:57:17.000,197,10978324,12925,0,1752674236,13017.34003526999,65.69288634000259,53383.43219928 2025-07-16,13:57:18.000,197,10978358,12925,0,1752674237,13017.34003526999,65.7069846000013,53383.41822504 2025-07-16,13:57:19.000,197,10978350,13085,0,1752674238,13017.32656265,65.69288634000259,53383.3693152 2025-07-16,13:57:20.000,197,10978329,13325,0,1752674239,13017.333298959995,65.7422302499981,53383.383289440004 2025-07-16,13:57:21.000,197,10978334,13325,0,1752674240,13017.292881099995,65.69993547000195,53383.37630232001 2025-07-16,13:57:22.000,197,10978305,13085,0,1752674241,13017.24572693,65.72108286000002,53383.334379600004 2025-07-16,13:57:23.000,197,10978338,13165,0,1752674242,13017.26593586,65.72813198999938,53383.355340960006 2025-07-16,13:57:24.000,197,10978326,12965,0,1752674243,13017.252463239995,65.74927938000474,53383.34835384001 2025-07-16,13:57:25.000,197,10978352,13365,0,1752674244,13017.225518,65.78452503000153,53383.355340960006 2025-07-16,13:57:26.000,197,10978361,13285,0,1752674245,13017.292881099995,65.82681980999769,53383.334379600004 2025-07-16,13:57:27.000,197,10978313,13165,0,1752674246,13017.232254309994,65.8550163300024,53383.42521216001 2025-07-16,13:57:28.000,197,10978347,13245,0,1752674247,13017.225518,65.93255676000263,53383.39726368001 2025-07-16,13:57:29.000,197,10978338,13445,0,1752674248,13017.225518,65.9537041500007,53383.3693152 2025-07-16,13:57:30.000,197,10978355,13045,0,1752674249,13017.19857275999,65.94665502000134,53383.41822504 2025-07-16,13:57:31.000,197,10978317,13165,0,1752674250,13017.17836382999,66.04534283999965,53383.42521216001 2025-07-16,13:57:32.000,197,10978342,13125,0,1752674251,13017.151418589994,66.12288326999987,53383.404250800006 2025-07-16,13:57:33.000,197,10978366,13445,0,1752674252,13017.164891209999,66.2004237000001,53383.404250800006 2025-07-16,13:57:34.000,197,10978363,13365,0,1752674253,13017.164891209999,66.24976761000289,53383.34835384001 2025-07-16,13:57:35.000,197,10978313,13205,0,1752674254,13017.11773703999,66.32730804000312,53383.383289440004 2025-07-16,13:57:36.000,197,10978323,13365,0,1752674255,13017.084055489999,66.39075021000463,53383.42521216001 2025-07-16,13:57:37.000,197,10978351,13085,0,1752674256,13017.050373939994,66.39075021000463,53383.334379600004 2025-07-16,13:57:38.000,197,10978328,13245,0,1752674257,13017.030165009994,66.43304499000078,53383.355340960006 2025-07-16,13:57:39.000,197,10978318,13285,0,1752674258,13016.989747149993,66.46829064000485,53383.39027656 2025-07-16,13:57:40.000,197,10978319,12965,0,1752674259,13016.949329289993,66.52468367999973,53383.355340960006 2025-07-16,13:57:41.000,197,10978381,13405,0,1752674260,13016.962801909998,66.55288020000444,53383.383289440004 2025-07-16,13:57:42.000,197,10978352,12925,0,1752674261,13016.929120359993,66.5599293300038,53383.383289440004 2025-07-16,13:57:43.000,197,10978329,12965,0,1752674262,13016.915647739988,66.57402759000252,53383.34835384001 2025-07-16,13:57:44.000,197,10978362,13005,0,1752674263,13016.935856669988,66.60927323999931,53383.3693152 2025-07-16,13:57:45.000,197,10978390,13405,0,1752674264,13016.949329289993,66.63042063000466,53383.383289440004 2025-07-16,13:57:46.000,197,10978330,13205,0,1752674265,13016.942592979998,66.62337149999803,53383.39726368001 2025-07-16,13:57:47.000,197,10978357,13205,0,1752674266,13016.976274529989,66.61632236999867,53383.34835384001 2025-07-16,13:57:48.000,197,10978341,13445,0,1752674267,13016.976274529989,66.63042063000466,53383.37630232001 2025-07-16,13:57:49.000,197,10978366,13365,0,1752674268,13016.976274529989,66.63042063000466,53383.41123792 2025-07-16,13:57:50.000,197,10978351,13245,0,1752674269,13017.009956079994,66.6586171500021,53383.36232808 2025-07-16,13:57:51.000,197,10978333,13125,0,1752674270,13016.989747149993,66.65156802000274,53383.37630232001 2025-07-16,13:57:52.000,197,10978378,13325,0,1752674271,13016.983010839998,66.67976454000018,53383.334379600004 2025-07-16,13:57:53.000,197,10978350,13405,0,1752674272,13016.996483459989,66.75025584000105,53383.36232808 2025-07-16,13:57:54.000,197,10978370,13365,0,1752674273,13017.036901319989,66.73615758000233,53383.29245688 2025-07-16,13:57:55.000,197,10978361,13205,0,1752674274,13017.003219769998,66.78550148999784,53383.34136672 2025-07-16,13:57:56.000,197,10978373,13245,0,1752674275,13016.969538219993,66.85599278999871,53383.36232808 2025-07-16,13:57:57.000,197,10978352,13325,0,1752674276,13016.929120359993,66.9053367000015,53383.299444 2025-07-16,13:57:58.000,197,10978354,13325,0,1752674277,13016.888702499993,66.94763147999765,53383.39027656 2025-07-16,13:57:59.000,197,10978330,13325,0,1752674278,13016.861757259998,67.0040245199998,53383.299444 2025-07-16,13:58:00.000,197,10978361,13085,0,1752674279,13016.801130469998,67.08156495000003,53383.334379600004 2025-07-16,13:58:01.000,197,10978355,13125,0,1752674280,13016.740503679997,67.13795799000218,53383.31341824 2025-07-16,13:58:02.000,197,10978378,13485,0,1752674281,13016.659667959997,67.20140016000369,53383.29245688 2025-07-16,13:58:03.000,197,10978367,13285,0,1752674282,13016.625986409992,67.27189146000455,53383.31341824 2025-07-16,13:58:04.000,197,10978320,13605,0,1752674283,13016.572095930002,67.31418624000071,53383.2645084 2025-07-16,13:58:05.000,197,10978300,13165,0,1752674284,13016.504732829992,67.39172667000093,53383.285469760005 2025-07-16,13:58:06.000,197,10978366,13245,0,1752674285,13016.437369729996,67.38467754000158,53383.29245688 2025-07-16,13:58:07.000,197,10978415,13045,0,1752674286,13016.450842350001,67.44811971000308,53383.334379600004 2025-07-16,13:58:08.000,197,10978377,13165,0,1752674287,13016.356534009996,67.52566014000331,53383.34136672 2025-07-16,13:58:09.000,197,10978353,13165,0,1752674288,13016.363270319991,67.59615144000418,53383.25053416 2025-07-16,13:58:10.000,197,10978382,13685,0,1752674289,13016.295907219996,67.56795491999947,53383.25053416 2025-07-16,13:58:11.000,197,10978370,13285,0,1752674290,13016.24875305,67.59615144000418,53383.299444 2025-07-16,13:58:12.000,197,10978351,13245,0,1752674291,13016.22854412,67.65254447999905,53383.2645084 2025-07-16,13:58:13.000,197,10978335,13125,0,1752674292,13016.20833519,67.69483926000248,53383.20861144001 2025-07-16,13:58:14.000,197,10978356,13045,0,1752674293,13016.16791733,67.68779013000312,53383.22258568 2025-07-16,13:58:15.000,197,10978389,13085,0,1752674294,13016.18138994999,67.69483926000248,53383.15970160001 2025-07-16,13:58:16.000,197,10978338,13365,0,1752674295,13016.20159887999,67.75828143000399,53383.15970160001 2025-07-16,13:58:17.000,197,10978365,13365,0,1752674296,13016.18138994999,67.73713403999864,53383.187650080006 2025-07-16,13:58:18.000,197,10978369,13085,0,1752674297,13016.20833519,67.744183169998,53383.124766 2025-07-16,13:58:19.000,197,10978361,13365,0,1752674298,13016.20833519,67.744183169998,53383.10380464 2025-07-16,13:58:20.000,197,10978369,13285,0,1752674299,13016.255489359995,67.71598665000056,53383.166688720004 2025-07-16,13:58:21.000,197,10978354,13165,0,1752674300,13016.26222566999,67.76533056000335,53383.14572736 2025-07-16,13:58:22.000,197,10978402,13485,0,1752674301,13016.255489359995,67.744183169998,53383.047907680004 2025-07-16,13:58:23.000,197,10978344,13245,0,1752674302,13016.275698289995,67.79352708000079,53383.068869040006 2025-07-16,13:58:24.000,197,10978376,13325,0,1752674303,13016.28917091,67.77942882000207,53383.09681752 2025-07-16,13:58:25.000,197,10978389,13285,0,1752674304,13016.295907219996,67.84287099000358,53383.068869040006 2025-07-16,13:58:26.000,197,10978358,13125,0,1752674305,13016.28917091,67.84287099000358,53383.047907680004 2025-07-16,13:58:27.000,197,10978346,13245,0,1752674306,13016.235280429995,67.88516576999973,53383.03393344 2025-07-16,13:58:28.000,197,10978424,13085,0,1752674307,13016.26222566999,67.88516576999973,53383.03393344 2025-07-16,13:58:29.000,197,10978392,13445,0,1752674308,13016.255489359995,67.96975532999932,53383.02694632 2025-07-16,13:58:30.000,197,10978339,13325,0,1752674309,13016.22180780999,67.92746055000316,53383.047907680004 2025-07-16,13:58:31.000,197,10978336,13085,0,1752674310,13016.16118101999,67.9556570700006,53383.02694632 2025-07-16,13:58:32.000,197,10978380,13325,0,1752674311,13016.16118101999,67.93450968000252,53383.03393344 2025-07-16,13:58:33.000,197,10978359,13165,0,1752674312,13016.1477084,67.93450968000252,53383.019959200006 2025-07-16,13:58:34.000,197,10978354,12925,0,1752674313,13016.14097208999,67.89926402999845,53383.01297208001 2025-07-16,13:58:35.000,197,10978389,13325,0,1752674314,13016.14097208999,67.87106751000101,53383.01297208001 2025-07-16,13:58:36.000,197,10978399,13085,0,1752674315,13016.18138994999,67.88516576999973,53383.019959200006 2025-07-16,13:58:37.000,197,10978389,13045,0,1752674316,13016.16118101999,67.82172359999822,53383.02694632 2025-07-16,13:58:38.000,197,10978390,13245,0,1752674317,13016.134235779995,67.79352708000079,53383.03393344 2025-07-16,13:58:39.000,197,10978355,13325,0,1752674318,13016.154444709995,67.73008490999928,53382.97104936001 2025-07-16,13:58:40.000,197,10978330,13245,0,1752674319,13016.24875305,67.71598665000056,53383.01297208001 2025-07-16,13:58:41.000,197,10978338,13165,0,1752674320,13016.26222566999,67.68779013000312,53383.01297208001 2025-07-16,13:58:42.000,197,10978365,13285,0,1752674321,13016.295907219996,67.65959360999841,53383.00598496 2025-07-16,13:58:43.000,197,10978357,13245,0,1752674322,13016.356534009996,67.65254447999905,53383.0548948 2025-07-16,13:58:44.000,197,10978335,13085,0,1752674323,13016.37000663,67.65254447999905,53383.0548948 2025-07-16,13:58:45.000,197,10978355,13485,0,1752674324,13016.417160799996,67.68779013000312,53383.09681752 2025-07-16,13:58:46.000,197,10978373,12965,0,1752674325,13016.437369729996,67.68074100000376,53383.07585616 2025-07-16,13:58:47.000,197,10978347,13245,0,1752674326,13016.484523899991,67.68074100000376,53383.08284328 2025-07-16,13:58:48.000,197,10978367,13165,0,1752674327,13016.444106039991,67.75123230000463,53383.08983040001 2025-07-16,13:58:49.000,197,10978387,13245,0,1752674328,13016.450842350001,67.80057621000014,53383.11079176001 2025-07-16,13:58:50.000,197,10978377,13245,0,1752674329,13016.417160799996,67.83582186000422,53383.13175312 2025-07-16,13:58:51.000,197,10978408,13245,0,1752674330,13016.363270319991,67.84287099000358,53383.15970160001 2025-07-16,13:58:52.000,197,10978350,13165,0,1752674331,13016.30264352999,67.89926402999845,53383.1946372 2025-07-16,13:58:53.000,197,10978337,13285,0,1752674332,13016.26222566999,67.94155881000188,53383.13874024001 2025-07-16,13:58:54.000,197,10978355,13085,0,1752674333,13016.18138994999,67.96975532999932,53383.18066296001 2025-07-16,13:58:55.000,197,10978368,13285,0,1752674334,13016.14097208999,67.97680445999868,53383.17367584 2025-07-16,13:58:56.000,197,10978402,13525,0,1752674335,13016.03992743999,68.08959054000297,53383.15271448 2025-07-16,13:58:57.000,197,10978389,13085,0,1752674336,13016.012982199994,68.10368880000169,53383.25053416 2025-07-16,13:58:58.000,197,10978367,13165,0,1752674337,13015.91867385999,68.12483618999977,53383.20861144001 2025-07-16,13:58:59.000,197,10978340,13445,0,1752674338,13015.858047069989,68.13893444999849,53383.17367584 2025-07-16,13:59:00.000,197,10978326,13325,0,1752674339,13015.844574449999,68.15303271000448,53383.18066296001 2025-07-16,13:59:01.000,197,10978405,13285,0,1752674340,13015.730057179993,68.20942574999935,53383.18066296001 2025-07-16,13:59:02.000,197,10978373,13165,0,1752674341,13015.730057179993,68.23057314000471,53383.166688720004 2025-07-16,13:59:03.000,197,10978350,13405,0,1752674342,13015.716584559988,68.28696617999958,53383.166688720004 2025-07-16,13:59:04.000,197,10978317,13525,0,1752674343,13015.709848249993,68.32221183000365,53383.15271448 2025-07-16,13:59:05.000,197,10978372,13125,0,1752674344,13015.682903009998,68.32221183000365,53383.15970160001 2025-07-16,13:59:06.000,197,10978364,13205,0,1752674345,13015.649221459993,68.38565399999788,53383.18066296001 2025-07-16,13:59:07.000,197,10978385,13325,0,1752674346,13015.669430389993,68.42089965000196,53383.22258568 2025-07-16,13:59:08.000,197,10978369,13285,0,1752674347,13015.703111939998,68.45614529999875,53383.15271448 2025-07-16,13:59:09.000,197,10978365,13485,0,1752674348,13015.689639319993,68.49844008000218,53383.18066296001 2025-07-16,13:59:10.000,197,10978367,13565,0,1752674349,13015.736793489988,68.51958747000026,53383.187650080006 2025-07-16,13:59:11.000,197,10978378,13165,0,1752674350,13015.730057179993,68.56188225000369,53383.20162432 2025-07-16,13:59:12.000,197,10978348,13205,0,1752674351,13015.689639319993,68.59712790000049,53383.17367584 2025-07-16,13:59:13.000,197,10978383,13245,0,1752674352,13015.709848249993,68.68171746000007,53383.22957280001 2025-07-16,13:59:14.000,197,10978364,13365,0,1752674353,13015.703111939998,68.67466833000071,53383.236559920006 2025-07-16,13:59:15.000,197,10978379,13125,0,1752674354,13015.676166699988,68.78745440999774,53383.24354704 2025-07-16,13:59:16.000,197,10978329,13325,0,1752674355,13015.642485149998,68.85089657999924,53383.236559920006 2025-07-16,13:59:17.000,197,10978341,13165,0,1752674356,13015.635748840003,68.8720439700046,53383.2645084 2025-07-16,13:59:18.000,197,10978373,13165,0,1752674357,13015.595330980002,68.92138788000011,53383.236559920006 2025-07-16,13:59:19.000,197,10978382,13565,0,1752674358,13015.554913120002,68.94958440000482,53383.25752128001 2025-07-16,13:59:20.000,197,10978388,13325,0,1752674359,13015.534704190002,68.99892831000034,53383.27149552 2025-07-16,13:59:21.000,197,10978358,13165,0,1752674360,13015.521231569997,69.04827222000313,53383.334379600004 2025-07-16,13:59:22.000,197,10978381,13205,0,1752674361,13015.474077400002,69.07646874000056,53383.334379600004 2025-07-16,13:59:23.000,197,10978356,13365,0,1752674362,13015.467341089992,69.11171439000464,53383.32040536 2025-07-16,13:59:24.000,197,10978355,13125,0,1752674363,13015.460604779997,69.13991091000207,53383.32739248001 2025-07-16,13:59:25.000,197,10978358,13285,0,1752674364,13015.467341089992,69.16105830000015,53383.334379600004 2025-07-16,13:59:26.000,197,10978368,13525,0,1752674365,13015.467341089992,69.23859873000038,53383.31341824 2025-07-16,13:59:27.000,197,10978374,13285,0,1752674366,13015.480813709997,69.24564785999974,53383.299444 2025-07-16,13:59:28.000,197,10978402,13125,0,1752674367,13015.474077400002,69.28794264000317,53383.285469760005 2025-07-16,13:59:29.000,197,10978370,13005,0,1752674368,13015.494286330002,69.30204090000188,53383.285469760005 2025-07-16,13:59:30.000,197,10978353,13325,0,1752674369,13015.494286330002,69.34433567999804,53383.299444 2025-07-16,13:59:31.000,197,10978346,13205,0,1752674370,13015.514495260002,69.4148269799989,53383.334379600004 2025-07-16,13:59:32.000,197,10978369,13005,0,1752674371,13015.554913120002,69.47122002000106,53383.34835384001 2025-07-16,13:59:33.000,197,10978363,13325,0,1752674372,13015.588594669993,69.47122002000106,53383.355340960006 2025-07-16,13:59:34.000,197,10978388,13285,0,1752674373,13015.581858359998,69.53466219000256,53383.3693152 2025-07-16,13:59:35.000,197,10978421,13405,0,1752674374,13015.608803599993,69.58400609999808,53383.39027656 2025-07-16,13:59:36.000,197,10978373,13085,0,1752674375,13015.581858359998,69.61220262000279,53383.41123792 2025-07-16,13:59:37.000,197,10978380,13405,0,1752674376,13015.615539910003,69.65449739999895,53383.41822504 2025-07-16,13:59:38.000,197,10978400,13565,0,1752674377,13015.595330980002,69.69679218000238,53383.41123792 2025-07-16,13:59:39.000,197,10978382,13165,0,1752674378,13015.568385739993,69.68974305000302,53383.42521216001 2025-07-16,13:59:40.000,197,10978359,13365,0,1752674379,13015.548176809993,69.78138174000196,53383.4391864 2025-07-16,13:59:41.000,197,10978403,13245,0,1752674380,13015.548176809993,69.79548000000068,53383.47412200001 2025-07-16,13:59:42.000,197,10978349,13365,0,1752674381,13015.501022639997,69.81662738999876,53383.47412200001 2025-07-16,13:59:43.000,197,10978355,13245,0,1752674382,13015.494286330002,69.83072565000475,53383.502070480004 2025-07-16,13:59:44.000,197,10978340,13125,0,1752674383,13015.467341089992,69.88006956000027,53383.53001896 2025-07-16,13:59:45.000,197,10978393,13285,0,1752674384,13015.501022639997,69.91531521000434,53383.53001896 2025-07-16,13:59:46.000,197,10978368,13245,0,1752674385,13015.487550019992,69.9223643400037,53383.51604472001 2025-07-16,13:59:47.000,197,10978352,12925,0,1752674386,13015.480813709997,69.95760999000049,53383.48110912 2025-07-16,13:59:48.000,197,10978368,13285,0,1752674387,13015.460604779997,69.95760999000049,53383.59290304001 2025-07-16,13:59:49.000,197,10978404,13405,0,1752674388,13015.453868470002,69.97875737999857,53383.571941680006 2025-07-16,13:59:50.000,197,10978382,13165,0,1752674389,13015.420186919997,70.01400303000264,53383.60687728 2025-07-16,13:59:51.000,197,10978387,13365,0,1752674390,13015.460604779997,70.03515042000072,53383.5789288 2025-07-16,13:59:52.000,197,10978396,13565,0,1752674391,13015.467341089992,70.09859259000223,53383.58591592 2025-07-16,13:59:53.000,197,10978360,13365,0,1752674392,13015.467341089992,70.12678910999966,53383.63482576 2025-07-16,13:59:54.000,197,10978382,13245,0,1752674393,13015.474077400002,70.14793649999774,53383.620851520005 2025-07-16,13:59:55.000,197,10978355,13005,0,1752674394,13015.467341089992,70.19023128000117,53383.6488 2025-07-16,13:59:56.000,197,10978429,13085,0,1752674395,13015.453868470002,70.19728041000053,53383.65578712 2025-07-16,13:59:57.000,197,10978366,13445,0,1752674396,13015.480813709997,70.18318215000181,53383.6488 2025-07-16,13:59:58.000,197,10978395,13005,0,1752674397,13015.467341089992,70.23957519000396,53383.60687728 2025-07-16,13:59:59.000,197,10978364,13365,0,1752674398,13015.507758949992,70.23957519000396,53383.6488 2025-07-16,14:00:00.000,197,10978356,13445,0,1752674399,13015.514495260002,70.2677717100014,53383.69770984 2025-07-16,14:00:01.000,197,10978362,13525,0,1752674400,13015.507758949992,70.26072258000204,53383.68373560001 2025-07-16,14:00:02.000,197,10978353,13445,0,1752674401,13015.494286330002,70.2325260600046,53383.72565832 2025-07-16,14:00:03.000,197,10978375,13605,0,1752674402,13015.474077400002,70.23957519000396,53383.71168408001 2025-07-16,14:00:04.000,197,10978384,13085,0,1752674403,13015.467341089992,70.28186997000012,53383.718671200004 2025-07-16,14:00:05.000,197,10978362,13085,0,1752674404,13015.467341089992,70.3030173599982,53383.76758104 2025-07-16,14:00:06.000,197,10978363,13245,0,1752674405,13015.447132159992,70.31006649000483,53383.80251664 2025-07-16,14:00:07.000,197,10978330,13205,0,1752674406,13015.420186919997,70.29596822999883,53383.788542400005 2025-07-16,14:00:08.000,197,10978397,13285,0,1752674407,13015.393241680002,70.29596822999883,53383.788542400005 2025-07-16,14:00:09.000,197,10978364,13485,0,1752674408,13015.413450610002,70.28186997000012,53383.76059392001 2025-07-16,14:00:10.000,197,10978344,13565,0,1752674409,13015.386505369992,70.28891909999948,53383.78155528001 2025-07-16,14:00:11.000,197,10978385,13165,0,1752674410,13015.386505369992,70.28186997000012,53383.80251664 2025-07-16,14:00:12.000,197,10978368,13165,0,1752674411,13015.413450610002,70.2677717100014,53383.84443936 2025-07-16,14:00:13.000,197,10978375,13205,0,1752674412,13015.480813709997,70.28186997000012,53383.823478 2025-07-16,14:00:14.000,197,10978378,13085,0,1752674413,13015.460604779997,70.28891909999948,53383.84443936 2025-07-16,14:00:15.000,197,10978389,13285,0,1752674414,13015.467341089992,70.32416475000355,53383.907323440006 2025-07-16,14:00:16.000,197,10978388,13205,0,1752674415,13015.447132159992,70.31711562000419,53383.823478 2025-07-16,14:00:17.000,197,10978363,13405,0,1752674416,13015.474077400002,70.32416475000355,53383.92828480001 2025-07-16,14:00:18.000,197,10978372,13285,0,1752674417,13015.494286330002,70.31711562000419,53383.92129768 2025-07-16,14:00:19.000,197,10978376,13165,0,1752674418,13015.521231569997,70.31006649000483,53383.907323440006 2025-07-16,14:00:20.000,197,10978381,13565,0,1752674419,13015.521231569997,70.37350865999906,53383.93527192 2025-07-16,14:00:21.000,197,10978356,13205,0,1752674420,13015.534704190002,70.40875431000313,53383.97719464001 2025-07-16,14:00:22.000,197,10978391,13165,0,1752674421,13015.561649429997,70.44399995999993,53384.0330916 2025-07-16,14:00:23.000,197,10978370,13205,0,1752674422,13015.568385739993,70.479245610004,53384.09597568001 2025-07-16,14:00:24.000,197,10978362,13085,0,1752674423,13015.608803599993,70.50039300000208,53384.075014320006 2025-07-16,14:00:25.000,197,10978343,13245,0,1752674424,13015.602067289998,70.55678604000423,53384.123924160005 2025-07-16,14:00:26.000,197,10978378,13085,0,1752674425,13015.561649429997,70.57088430000294,53384.04007872 2025-07-16,14:00:27.000,197,10978354,13085,0,1752674426,13015.581858359998,70.59203169000102,53384.10994992 2025-07-16,14:00:28.000,197,10978343,13165,0,1752674427,13015.541440499997,70.62022820999846,53384.11693704001 2025-07-16,14:00:29.000,197,10978386,13285,0,1752674428,13015.561649429997,70.6131790799991,53384.17982112 2025-07-16,14:00:30.000,197,10978331,13405,0,1752674429,13015.588594669993,70.60612994999974,53384.22873096 2025-07-16,14:00:31.000,197,10978344,13485,0,1752674430,13015.581858359998,70.64137560000381,53384.14488552001 2025-07-16,14:00:32.000,197,10978311,13245,0,1752674431,13015.548176809993,70.62022820999846,53384.13091128 2025-07-16,14:00:33.000,197,10978353,13245,0,1752674432,13015.554913120002,70.5779334300023,53384.172834000005 2025-07-16,14:00:34.000,197,10978352,13445,0,1752674433,13015.575122050002,70.56383517000359,53384.18680824001 2025-07-16,14:00:35.000,197,10978367,13365,0,1752674434,13015.602067289998,70.59203169000102,53384.20078248 2025-07-16,14:00:36.000,197,10978328,13325,0,1752674435,13015.629012529993,70.50039300000208,53384.26366656001 2025-07-16,14:00:37.000,197,10978345,13125,0,1752674436,13015.662694079998,70.479245610004,53384.2776408 2025-07-16,14:00:38.000,197,10978364,13365,0,1752674437,13015.750266109993,70.48629474000336,53384.31257640001 2025-07-16,14:00:39.000,197,10978341,13405,0,1752674438,13015.804156589998,70.49334387000272,53384.29860216 2025-07-16,14:00:40.000,197,10978379,13325,0,1752674439,13015.837838139989,70.45104908999929,53384.30558928 2025-07-16,14:00:41.000,197,10978385,13365,0,1752674440,13015.932146479994,70.45104908999929,53384.361486240006 2025-07-16,14:00:42.000,197,10978349,13525,0,1752674441,13015.95909171999,70.49334387000272,53384.410396080006 2025-07-16,14:00:43.000,197,10978342,13605,0,1752674442,13015.992773269994,70.48629474000336,53384.459305920005 2025-07-16,14:00:44.000,197,10978386,13245,0,1752674443,13016.053400059995,70.52858951999951,53384.4872544 2025-07-16,14:00:45.000,197,10978356,13325,0,1752674444,13016.10055422999,70.50744213000144,53384.61302256 2025-07-16,14:00:46.000,197,10978343,13405,0,1752674445,13016.08708161,70.59908082000038,53384.60603544 2025-07-16,14:00:47.000,197,10978367,13285,0,1752674446,13016.08034529999,70.60612994999974,53384.61302256 2025-07-16,14:00:48.000,197,10978382,13285,0,1752674447,13016.08034529999,70.66957212000125,53384.65494528 2025-07-16,14:00:49.000,197,10978403,13525,0,1752674448,13016.06013636999,70.74711255000148,53384.65494528 2025-07-16,14:00:50.000,197,10978359,13325,0,1752674449,13016.00624589,70.77530906999891,53384.68988088001 2025-07-16,14:00:51.000,197,10978325,13405,0,1752674450,13015.992773269994,70.84580036999978,53384.696868000006 2025-07-16,14:00:52.000,197,10978316,13365,0,1752674451,13015.96582803,70.93038992999936,53384.7318036 2025-07-16,14:00:53.000,197,10978353,13205,0,1752674452,13015.96582803,71.02202861999831,53384.8016748 2025-07-16,14:00:54.000,197,10978343,13405,0,1752674453,13015.93888278999,71.05727427000238,53384.794687680005 2025-07-16,14:00:55.000,197,10978314,13165,0,1752674454,13015.905201239999,71.1700603499994,53384.80866192 2025-07-16,14:00:56.000,197,10978336,13165,0,1752674455,13015.952355409994,71.21235513000283,53384.794687680005 2025-07-16,14:00:57.000,197,10978369,13165,0,1752674456,13015.945619099999,71.29694469000242,53384.89949448 2025-07-16,14:00:58.000,197,10978309,13125,0,1752674457,13015.925410169999,71.33219033999922,53384.90648160001 2025-07-16,14:00:59.000,197,10978336,13085,0,1752674458,13015.97930064999,71.36743599000329,53384.9763528 2025-07-16,14:01:00.000,197,10978360,13205,0,1752674459,13016.00624589,71.40268164000008,53384.99032704 2025-07-16,14:01:01.000,197,10978351,13285,0,1752674460,13016.08034529999,71.45907468000223,53385.05321112001 2025-07-16,14:01:02.000,197,10978317,13285,0,1752674461,13016.073608989995,71.47317294000095,53385.03923688 2025-07-16,14:01:03.000,197,10978296,13485,0,1752674462,13016.14097208999,71.50841858999775,53385.081159600006 2025-07-16,14:01:04.000,197,10978347,13445,0,1752674463,13016.20159887999,71.5295659800031,53385.08814672 2025-07-16,14:01:05.000,197,10978343,13085,0,1752674464,13016.28243459999,71.58595901999797,53385.15801792 2025-07-16,14:01:06.000,197,10978314,13325,0,1752674465,13016.32285245999,71.59300815000461,53385.17199216001 2025-07-16,14:01:07.000,197,10978311,13125,0,1752674466,13016.41042449,71.64940118999948,53385.19295352001 2025-07-16,14:01:08.000,197,10978349,13085,0,1752674467,13016.477787589996,71.67759771000419,53385.21391488 2025-07-16,14:01:09.000,197,10978331,13445,0,1752674468,13016.518205449996,71.71284336000099,53385.297760320005 2025-07-16,14:01:10.000,197,10978320,13245,0,1752674469,13016.551887000001,71.74808900999778,53385.31173456 2025-07-16,14:01:11.000,197,10978329,13125,0,1752674470,13016.592304860002,71.76923640000314,53385.35365728 2025-07-16,14:01:12.000,197,10978314,13365,0,1752674471,13016.625986409992,71.88202248000016,53385.4305156 2025-07-16,14:01:13.000,197,10978307,13085,0,1752674472,13016.673140580002,71.86087509000208,53385.47942544 2025-07-16,14:01:14.000,197,10978383,13245,0,1752674473,13016.720294749997,71.93841552000231,53385.53532240001 2025-07-16,14:01:15.000,197,10978355,13125,0,1752674474,13016.753976300002,72.00185769000382,53385.59121936 2025-07-16,14:01:16.000,197,10978321,13365,0,1752674475,13016.801130469998,72.11464377000084,53385.62615496001 2025-07-16,14:01:17.000,197,10978401,13285,0,1752674476,13016.814603090002,72.10054551000212,53385.66109056 2025-07-16,14:01:18.000,197,10978316,12925,0,1752674477,13016.794394160002,72.1851350700017,53385.72397464001 2025-07-16,14:01:19.000,197,10978367,13245,0,1752674478,13016.807866779993,72.29792114999873,53385.7798716 2025-07-16,14:01:20.000,197,10978366,13085,0,1752674479,13016.814603090002,72.38251070999831,53385.82878144 2025-07-16,14:01:21.000,197,10978346,12965,0,1752674480,13016.828075709993,72.48824766000325,53385.849742800005 2025-07-16,14:01:22.000,197,10978380,13165,0,1752674481,13016.787657849993,72.5798863500022,53385.87070416001 2025-07-16,14:01:23.000,197,10978350,13445,0,1752674482,13016.780921539998,72.68562329999986,53385.94057536001 2025-07-16,14:01:24.000,197,10978359,13405,0,1752674483,13016.774185230002,72.7772619899988,53385.9545496 2025-07-16,14:01:25.000,197,10978308,13285,0,1752674484,13016.753976300002,72.93939197999862,53386.00345944 2025-07-16,14:01:26.000,197,10978337,13245,0,1752674485,13016.693349510002,73.06627632000163,53386.08031776001 2025-07-16,14:01:27.000,197,10978381,13165,0,1752674486,13016.720294749997,73.16496413999994,53386.185124560005 2025-07-16,14:01:28.000,197,10978392,13285,0,1752674487,13016.747239989993,73.25660282999888,53386.22704728001 2025-07-16,14:01:29.000,197,10978380,13205,0,1752674488,13016.767448919993,73.33414325999911,53386.31089272 2025-07-16,14:01:30.000,197,10978398,13325,0,1752674489,13016.747239989993,73.37643804000254,53386.32486696001 2025-07-16,14:01:31.000,197,10978350,13205,0,1752674490,13016.760712609997,73.44692934000341,53386.36678968001 2025-07-16,14:01:32.000,197,10978285,13085,0,1752674491,13016.740503679997,73.51742064000427,53386.35980256 2025-07-16,14:01:33.000,197,10978352,13325,0,1752674492,13016.807866779993,73.55971542000043,53386.38076392 2025-07-16,14:01:34.000,197,10978328,13285,0,1752674493,13016.895438809988,73.53856803000235,53386.3388412 2025-07-16,14:01:35.000,197,10978369,13245,0,1752674494,13016.922384049998,73.60201020000386,53386.43666088 2025-07-16,14:01:36.000,197,10978340,13165,0,1752674495,13017.003219769998,73.62315759000194,53386.45063512 2025-07-16,14:01:37.000,197,10978329,13325,0,1752674496,13017.030165009994,73.6936488900028,53386.48557072 2025-07-16,14:01:38.000,197,10978308,13445,0,1752674497,13017.111000729994,73.73594366999896,53386.57640328 2025-07-16,14:01:39.000,197,10978282,13125,0,1752674498,13017.171627519994,73.79938584000047,53386.5484548 2025-07-16,14:01:40.000,197,10978372,13165,0,1752674499,13017.25919954999,73.88397540000005,53386.63230024001 2025-07-16,14:01:41.000,197,10978348,13125,0,1752674500,13017.30635372,73.91217192000477,53386.618326 2025-07-16,14:01:42.000,197,10978334,13445,0,1752674501,13017.34677158,73.96856495999964,53386.737107040004 2025-07-16,14:01:43.000,197,10978356,13285,0,1752674502,13017.38718944,74.04610538999987,53386.737107040004 2025-07-16,14:01:44.000,197,10978313,13285,0,1752674503,13017.40066205999,74.0884001700033,53386.793004 2025-07-16,14:01:45.000,197,10978269,13325,0,1752674504,13017.4276073,74.13774407999881,53386.82095248 2025-07-16,14:01:46.000,197,10978354,13285,0,1752674505,13017.42087098999,74.20823537999968,53386.806978240005 2025-07-16,14:01:47.000,197,10978333,13445,0,1752674506,13017.44107991999,74.2857758099999,53386.96069488 2025-07-16,14:01:48.000,197,10978298,13285,0,1752674507,13017.434343609995,74.34921798000141,53386.94672064001 2025-07-16,14:01:49.000,197,10978323,13285,0,1752674508,13017.434343609995,74.433807540001,53386.96768200001 2025-07-16,14:01:50.000,197,10978327,13045,0,1752674509,13017.44107991999,74.5324953599993,53387.03755320001 2025-07-16,14:01:51.000,197,10978331,13285,0,1752674510,13017.44781623,74.62413404999825,53387.0026176 2025-07-16,14:01:52.000,197,10978321,13245,0,1752674511,13017.42087098999,74.6805270900004,53387.05851456 2025-07-16,14:01:53.000,197,10978327,13285,0,1752674512,13017.44781623,74.77216577999934,53387.142360000005 2025-07-16,14:01:54.000,197,10978298,13325,0,1752674513,13017.4276073,74.84970620999957,53387.1772956 2025-07-16,14:01:55.000,197,10978280,13245,0,1752674514,13017.42087098999,74.93429576999915,53387.17030848 2025-07-16,14:01:56.000,197,10978309,13285,0,1752674515,13017.434343609995,75.05413098000281,53387.19825696 2025-07-16,14:01:57.000,197,10978329,13085,0,1752674516,13017.46128884999,75.11757315000432,53387.21223120001 2025-07-16,14:01:58.000,197,10978335,13085,0,1752674517,13017.4276073,75.23035923000134,53387.2471668 2025-07-16,14:01:59.000,197,10978316,13205,0,1752674518,13017.454552539995,75.30789966000157,53387.29607664 2025-07-16,14:02:00.000,197,10978331,13325,0,1752674519,13017.46802516,75.40658747999987,53387.28908952 2025-07-16,14:02:01.000,197,10978287,13485,0,1752674520,13017.46802516,75.52642269000353,53387.34498648 2025-07-16,14:02:02.000,197,10978340,13085,0,1752674521,13017.48149777999,75.62511051000183,53387.34498648 2025-07-16,14:02:03.000,197,10978355,13165,0,1752674522,13017.52191563999,75.73789658999885,53387.3869092 2025-07-16,14:02:04.000,197,10978305,13245,0,1752674523,13017.56906981,75.8295352799978,53387.44979328001 2025-07-16,14:02:05.000,197,10978316,13205,0,1752674524,13017.58927874,75.94937049000146,53387.44280616 2025-07-16,14:02:06.000,197,10978311,13405,0,1752674525,13017.58927874,76.07625483000447,53387.5615872 2025-07-16,14:02:07.000,197,10978341,13125,0,1752674526,13017.60948767,76.19609004000085,53387.54062584001 2025-07-16,14:02:08.000,197,10978335,13085,0,1752674527,13017.596015049996,76.33002351000323,53387.61049704 2025-07-16,14:02:09.000,197,10978324,13405,0,1752674528,13017.6296966,76.42166220000217,53387.60350992 2025-07-16,14:02:10.000,197,10978274,13365,0,1752674529,13017.663378149991,76.54854653999791,53387.61049704 2025-07-16,14:02:11.000,197,10978344,13325,0,1752674530,13017.656641839996,76.66838175000157,53387.62447128 2025-07-16,14:02:12.000,197,10978374,13285,0,1752674531,13017.643169219991,76.8093643500033,53387.67338112 2025-07-16,14:02:13.000,197,10978298,13565,0,1752674532,13017.724004939992,76.91510130000097,53387.7013296 2025-07-16,14:02:14.000,197,10978382,13165,0,1752674533,13017.690323390001,77.04198564000399,53387.70831672001 2025-07-16,14:02:15.000,197,10978318,13285,0,1752674534,13017.703796009991,77.16886997999973,53387.73626520001 2025-07-16,14:02:16.000,197,10978333,13365,0,1752674535,13017.771159110001,77.22526302000188,53387.72229096 2025-07-16,14:02:17.000,197,10978335,13445,0,1752674536,13017.804840659992,77.38034388000233,53387.841072 2025-07-16,14:02:18.000,197,10978358,13285,0,1752674537,13017.791368040002,77.48608082999999,53387.82709776 2025-07-16,14:02:19.000,197,10978324,13165,0,1752674538,13017.811576970002,77.57771951999894,53387.82011064 2025-07-16,14:02:20.000,197,10978360,12925,0,1752674539,13017.831785900002,77.6975547300026,53387.813123520005 2025-07-16,14:02:21.000,197,10978346,13365,0,1752674540,13017.838522209997,77.7609969000041,53387.79914928 2025-07-16,14:02:22.000,197,10978267,13245,0,1752674541,13017.885676379992,77.86673385000176,53387.82011064 2025-07-16,14:02:23.000,197,10978298,13405,0,1752674542,13017.959775789997,77.97247079999943,53387.90395608001 2025-07-16,14:02:24.000,197,10978341,13285,0,1752674543,13017.946303169992,78.06410948999837,53387.876007599996 2025-07-16,14:02:25.000,197,10978314,13165,0,1752674544,13018.006929959993,78.16279731000395,53387.96684016 2025-07-16,14:02:26.000,197,10978326,13125,0,1752674545,13018.054084130003,78.23328861000482,53387.931904560006 2025-07-16,14:02:27.000,197,10978332,13005,0,1752674546,13018.134919849988,78.31082903999777,53388.00876288 2025-07-16,14:02:28.000,197,10978346,13405,0,1752674547,13018.168601399993,78.42361512000207,53387.99478864 2025-07-16,14:02:29.000,197,10978300,13285,0,1752674548,13018.215755569989,78.53640119999909,53388.01575 2025-07-16,14:02:30.000,197,10978311,13285,0,1752674549,13018.269646049994,78.64213815000403,53388.05767272 2025-07-16,14:02:31.000,197,10978305,13245,0,1752674550,13018.303327599999,78.71967858000426,53388.078634080004 2025-07-16,14:02:32.000,197,10978324,13325,0,1752674551,13018.31680021999,78.82541553000192,53388.06465984 2025-07-16,14:02:33.000,197,10978291,13285,0,1752674552,13018.35721807999,78.91705422000086,53388.099595440006 2025-07-16,14:02:34.000,197,10978344,13245,0,1752674553,13018.37742700999,79.01574203999917,53388.148505280005 2025-07-16,14:02:35.000,197,10978357,13285,0,1752674554,13018.411108559994,79.14262638000218,53388.21837648001 2025-07-16,14:02:36.000,197,10978352,13525,0,1752674555,13018.44479011,79.26951071999792,53388.16247952 2025-07-16,14:02:37.000,197,10978347,13245,0,1752674556,13018.41784486999,79.4034441900003,53388.20440224 2025-07-16,14:02:38.000,197,10978338,13205,0,1752674557,13018.411108559994,79.50918113999796,53388.27427344 2025-07-16,14:02:39.000,197,10978364,13205,0,1752674558,13018.390899629994,79.57967243999883,53388.27427344 2025-07-16,14:02:40.000,197,10978311,13325,0,1752674559,13018.35721807999,79.762949820004,53388.246324960004 2025-07-16,14:02:41.000,197,10978304,13405,0,1752674560,13018.390899629994,79.84753938000358,53388.2253636 2025-07-16,14:02:42.000,197,10978355,13205,0,1752674561,13018.37742700999,79.97442371999932,53388.25331208 2025-07-16,14:02:43.000,197,10978331,13165,0,1752674562,13018.363954389999,80.1083571900017,53388.28126056 2025-07-16,14:02:44.000,197,10978341,13165,0,1752674563,13018.323536529999,80.23524153000471,53388.26029920001 2025-07-16,14:02:45.000,197,10978336,13565,0,1752674564,13018.323536529999,80.34097848000238,53388.267286320006 2025-07-16,14:02:46.000,197,10978330,13165,0,1752674565,13018.310063909994,80.47491195000475,53388.25331208 2025-07-16,14:02:47.000,197,10978337,13085,0,1752674566,13018.283118669999,80.59474716000113,53388.246324960004 2025-07-16,14:02:48.000,197,10978345,13245,0,1752674567,13018.269646049994,80.665238460002,53388.28824768001 2025-07-16,14:02:49.000,197,10978340,13085,0,1752674568,13018.276382359989,80.78507366999838,53388.25331208 2025-07-16,14:02:50.000,197,10978351,13245,0,1752674569,13018.262909739999,80.86966322999797,53388.21837648001 2025-07-16,14:02:51.000,197,10978350,13445,0,1752674570,13018.283118669999,80.92605627000012,53388.27427344 2025-07-16,14:02:52.000,197,10978336,13285,0,1752674571,13018.215755569989,81.08818625999993,53388.316196160005 2025-07-16,14:02:53.000,197,10978324,13445,0,1752674572,13018.229228189994,81.13753017000272,53388.1554924 2025-07-16,14:02:54.000,197,10978331,13605,0,1752674573,13018.148392469993,81.17277581999952,53388.21837648001 2025-07-16,14:02:55.000,197,10978333,13165,0,1752674574,13018.168601399993,81.2221197300023,53388.13453104 2025-07-16,14:02:56.000,197,10978349,13325,0,1752674575,13018.148392469993,81.27851277000445,53388.17645376 2025-07-16,14:02:57.000,197,10978335,13485,0,1752674576,13018.121447229998,81.34900406999805,53388.17645376 2025-07-16,14:02:58.000,197,10978336,13125,0,1752674577,13018.175337709989,81.41244623999955,53388.148505280005 2025-07-16,14:02:59.000,197,10978319,13525,0,1752674578,13018.175337709989,81.48293754000042,53388.12754392 2025-07-16,14:03:00.000,197,10978333,13245,0,1752674579,13018.215755569989,81.58867448999808,53388.1554924 2025-07-16,14:03:01.000,197,10978330,13005,0,1752674580,13018.269646049994,81.68736231000366,53388.148505280005 2025-07-16,14:03:02.000,197,10978337,13005,0,1752674581,13018.303327599999,81.75785361000453,53388.10658256 2025-07-16,14:03:03.000,197,10978341,13445,0,1752674582,13018.384163319999,81.8635905600022,53388.099595440006 2025-07-16,14:03:04.000,197,10978303,12845,0,1752674583,13018.45826272999,81.9622783800005,53388.099595440006 2025-07-16,14:03:05.000,197,10978382,13245,0,1752674584,13018.512153209995,82.0750644600048,53388.1554924 2025-07-16,14:03:06.000,197,10978331,13285,0,1752674585,13018.55930737999,82.15965402000438,53388.12754392 2025-07-16,14:03:07.000,197,10978345,13045,0,1752674586,13018.59972523999,82.25834184000269,53388.13453104 2025-07-16,14:03:08.000,197,10978351,13245,0,1752674587,13018.653615719995,82.34293140000227,53388.16946664001 2025-07-16,14:03:09.000,197,10978353,13325,0,1752674588,13018.68729727,82.46276660999865,53388.12754392 2025-07-16,14:03:10.000,197,10978345,13285,0,1752674589,13018.64014309999,82.58965095000167,53388.10658256 2025-07-16,14:03:11.000,197,10978317,13085,0,1752674590,13018.613197859995,82.62489659999846,53388.14151816001 2025-07-16,14:03:12.000,197,10978322,13405,0,1752674591,13018.54583476,82.77997745999892,53388.12055680001 2025-07-16,14:03:13.000,197,10978313,13085,0,1752674592,13018.55930737999,82.89981267000258,53388.14151816001 2025-07-16,14:03:14.000,197,10978320,13405,0,1752674593,13018.491944279995,83.01964787999896,53388.16247952 2025-07-16,14:03:15.000,197,10978323,13285,0,1752674594,13018.45826272999,83.11833570000454,53388.14151816001 2025-07-16,14:03:16.000,197,10978317,13445,0,1752674595,13018.330272839994,83.25226916999964,53388.14151816001 2025-07-16,14:03:17.000,197,10978373,13205,0,1752674596,13018.269646049994,83.3721043800033,53388.12754392 2025-07-16,14:03:18.000,197,10978316,13085,0,1752674597,13018.242700809998,83.50603784999839,53388.09260832001 2025-07-16,14:03:19.000,197,10978325,13405,0,1752674598,13018.209019259994,83.61177480000333,53388.05767272 2025-07-16,14:03:20.000,197,10978298,13085,0,1752674599,13018.134919849988,83.75275739999779,53388.07164696001 2025-07-16,14:03:21.000,197,10978301,13405,0,1752674600,13018.148392469993,83.85144522000337,53388.043698479996 2025-07-16,14:03:22.000,197,10978342,13285,0,1752674601,13018.121447229998,83.99947695000446,53388.06465984 2025-07-16,14:03:23.000,197,10978335,13085,0,1752674602,13018.101238299998,84.14045954999892,53387.99478864 2025-07-16,14:03:24.000,197,10978398,13285,0,1752674603,13018.128183539993,84.19685259000107,53388.01575 2025-07-16,14:03:25.000,197,10978349,13245,0,1752674604,13018.188810329993,84.30258953999873,53387.93889168 2025-07-16,14:03:26.000,197,10978290,13325,0,1752674605,13018.182074019998,84.41537562000303,53387.910943200004 2025-07-16,14:03:27.000,197,10978339,13205,0,1752674606,13018.229228189994,84.49291605000326,53387.841072 2025-07-16,14:03:28.000,197,10978375,13285,0,1752674607,13018.289854979994,84.59865300000092,53387.85504624001 2025-07-16,14:03:29.000,197,10978331,13245,0,1752674608,13018.350481769994,84.68324256000051,53387.88998184 2025-07-16,14:03:30.000,197,10978314,13285,0,1752674609,13018.390899629994,84.74668473000202,53387.80613640001 2025-07-16,14:03:31.000,197,10978340,13005,0,1752674610,13018.48520797,84.88061820000439,53387.79914928 2025-07-16,14:03:32.000,197,10978328,13365,0,1752674611,13018.52562583,84.91586385000119,53387.78517504001 2025-07-16,14:03:33.000,197,10978334,13205,0,1752674612,13018.552571069995,85.02160079999885,53387.77818792 2025-07-16,14:03:34.000,197,10978356,13325,0,1752674613,13018.532362139995,85.1132394899978,53387.77818792 2025-07-16,14:03:35.000,197,10978337,13445,0,1752674614,13018.532362139995,85.19782905000466,53387.78517504001 2025-07-16,14:03:36.000,197,10978319,13685,0,1752674615,13018.532362139995,85.26127121999889,53387.77818792 2025-07-16,14:03:37.000,197,10978352,13285,0,1752674616,13018.47847165999,85.35995904000447,53387.72229096 2025-07-16,14:03:38.000,197,10978343,13405,0,1752674617,13018.40437225,85.43045033999806,53387.70831672001 2025-07-16,14:03:39.000,197,10978320,13245,0,1752674618,13018.330272839994,85.50094163999893,53387.68735536001 2025-07-16,14:03:40.000,197,10978369,13285,0,1752674619,13018.269646049994,85.59258032999787,53387.596522800006 2025-07-16,14:03:41.000,197,10978333,13165,0,1752674620,13018.256173429989,85.6842190200041,53387.645432640005 2025-07-16,14:03:42.000,197,10978352,13445,0,1752674621,13018.202282949998,85.72651380000025,53387.61049704 2025-07-16,14:03:43.000,197,10978362,13445,0,1752674622,13018.155128779988,85.81110335999983,53387.58953568001 2025-07-16,14:03:44.000,197,10978369,13085,0,1752674623,13018.175337709989,85.87454553000134,53387.55460008 2025-07-16,14:03:45.000,197,10978367,13285,0,1752674624,13018.188810329993,85.99438073999772,53387.51966448001 2025-07-16,14:03:46.000,197,10978342,13205,0,1752674625,13018.175337709989,86.07897030000458,53387.51966448001 2025-07-16,14:03:47.000,197,10978320,12925,0,1752674626,13018.161865089998,86.2411002900044,53387.48472888 2025-07-16,14:03:48.000,197,10978332,13525,0,1752674627,13018.195546639989,86.35388637000142,53387.44280616 2025-07-16,14:03:49.000,197,10978310,13085,0,1752674628,13018.202282949998,86.45962331999908,53387.41485768 2025-07-16,14:03:50.000,197,10978339,13325,0,1752674629,13018.209019259994,86.64290070000425,53387.37992208001 2025-07-16,14:03:51.000,197,10978299,13365,0,1752674630,13018.229228189994,86.75568678000127,53387.32402512 2025-07-16,14:03:52.000,197,10978304,13045,0,1752674631,13018.242700809998,86.90371851000236,53387.26812816 2025-07-16,14:03:53.000,197,10978364,13245,0,1752674632,13018.343745459999,87.0306028499981,53387.29607664 2025-07-16,14:03:54.000,197,10978383,13365,0,1752674633,13018.35721807999,87.12929067000368,53387.2471668 2025-07-16,14:03:55.000,197,10978319,13005,0,1752674634,13018.411108559994,87.20683110000391,53387.2471668 2025-07-16,14:03:56.000,197,10978309,13325,0,1752674635,13018.431317489994,87.2420767500007,53387.18428272001 2025-07-16,14:03:57.000,197,10978331,13245,0,1752674636,13018.471735349995,87.34076456999901,53387.21223120001 2025-07-16,14:03:58.000,197,10978376,13205,0,1752674637,13018.51888951999,87.3901084800018,53387.191269840005 2025-07-16,14:03:59.000,197,10978364,13165,0,1752674638,13018.51888951999,87.36896109000372,53387.191269840005 2025-07-16,14:04:00.000,197,10978340,13325,0,1752674639,13018.55930737999,87.41125586999988,53387.17030848 2025-07-16,14:04:01.000,197,10978322,13405,0,1752674640,13018.59972523999,87.43945239000459,53387.12838576 2025-07-16,14:04:02.000,197,10978309,13085,0,1752674641,13018.57951630999,87.49584542999946,53387.072488800004 2025-07-16,14:04:03.000,197,10978341,13285,0,1752674642,13018.613197859995,87.61568064000312,53387.14934712 2025-07-16,14:04:04.000,197,10978317,13445,0,1752674643,13018.633406789995,87.64387716000056,53387.142360000005 2025-07-16,14:04:05.000,197,10978337,13165,0,1752674644,13018.59972523999,87.7002702000027,53387.10043728 2025-07-16,14:04:06.000,197,10978356,13085,0,1752674645,13018.572779999995,87.79190889000165,53387.07947592 2025-07-16,14:04:07.000,197,10978349,13245,0,1752674646,13018.54583476,87.87649845000124,53387.093450160006 2025-07-16,14:04:08.000,197,10978357,13245,0,1752674647,13018.55930737999,88.01043192000361,53387.03755320001 2025-07-16,14:04:09.000,197,10978333,13405,0,1752674648,13018.49868058999,88.12321800000063,53386.98864336 2025-07-16,14:04:10.000,197,10978360,13365,0,1752674649,13018.471735349995,88.21485668999958,53386.9327464 2025-07-16,14:04:11.000,197,10978302,13125,0,1752674650,13018.491944279995,88.32764277000388,53386.904797920004 2025-07-16,14:04:12.000,197,10978303,13325,0,1752674651,13018.48520797,88.41928146000282,53386.88383656 2025-07-16,14:04:13.000,197,10978349,13085,0,1752674652,13018.451526419994,88.5038710200024,53386.91178504 2025-07-16,14:04:14.000,197,10978336,13205,0,1752674653,13018.46499904,88.53206753999984,53386.904797920004 2025-07-16,14:04:15.000,197,10978303,13285,0,1752674654,13018.43805379999,88.58846058000199,53386.84191384 2025-07-16,14:04:16.000,197,10978343,13365,0,1752674655,13018.491944279995,88.60960797000007,53386.83492672 2025-07-16,14:04:17.000,197,10978312,13405,0,1752674656,13018.49868058999,88.61665709999943,53386.793004 2025-07-16,14:04:18.000,197,10978299,13125,0,1752674657,13018.572779999995,88.56731319000392,53386.71614568 2025-07-16,14:04:19.000,197,10978338,13525,0,1752674658,13018.68056095999,88.54616579999856,53386.64627448 2025-07-16,14:04:20.000,197,10978346,13365,0,1752674659,13018.74792406,88.49682189000305,53386.66723584 2025-07-16,14:04:21.000,197,10978313,13085,0,1752674660,13018.855705019996,88.48272363000433,53386.66024872001 2025-07-16,14:04:22.000,197,10978349,13525,0,1752674661,13018.936540739996,88.42633059000218,53386.569416160004 2025-07-16,14:04:23.000,197,10978319,13165,0,1752674662,13019.010640150002,88.44747798000026,53386.520506320005 2025-07-16,14:04:24.000,197,10978284,13365,0,1752674663,13019.104948489992,88.44747798000026,53386.4785836 2025-07-16,14:04:25.000,197,10978325,13365,0,1752674664,13019.199256829997,88.4756744999977,53386.49255784001 2025-07-16,14:04:26.000,197,10978297,13285,0,1752674665,13019.293565169988,88.46157623999898,53386.49954496 2025-07-16,14:04:27.000,197,10978359,13365,0,1752674666,13019.340719339998,88.56731319000392,53386.41569952001 2025-07-16,14:04:28.000,197,10978310,13245,0,1752674667,13019.367664579993,88.65895188000286,53386.43666088 2025-07-16,14:04:29.000,197,10978353,13245,0,1752674668,13019.408082439993,88.80698361000395,53386.38775104 2025-07-16,14:04:30.000,197,10978344,13285,0,1752674669,13019.441763989998,88.87042577999819,53386.44364800001 2025-07-16,14:04:31.000,197,10978360,13125,0,1752674670,13019.441763989998,88.9620644700044,53386.422686640006 2025-07-16,14:04:32.000,197,10978352,13285,0,1752674671,13019.421555059998,89.032555769998,53386.44364800001 2025-07-16,14:04:33.000,197,10978335,13285,0,1752674672,13019.381137199998,89.11714533000486,53386.38076392 2025-07-16,14:04:34.000,197,10978329,13365,0,1752674673,13019.340719339998,89.21583315000316,53386.28993136 2025-07-16,14:04:35.000,197,10978356,13565,0,1752674674,13019.313774099988,89.31452097000147,53386.27595712001 2025-07-16,14:04:36.000,197,10978351,13205,0,1752674675,13019.327246719993,89.34976661999826,53386.26198288 2025-07-16,14:04:37.000,197,10978302,13205,0,1752674676,13019.286828859993,89.3427174899989,53386.22704728001 2025-07-16,14:04:38.000,197,10978320,13205,0,1752674677,13019.300301479998,89.37091401000362,53386.22704728001 2025-07-16,14:04:39.000,197,10978342,13525,0,1752674678,13019.313774099988,89.39911053000105,53386.12224048 2025-07-16,14:04:40.000,197,10978358,13245,0,1752674679,13019.354191959988,89.37091401000362,53386.15717608001 2025-07-16,14:04:41.000,197,10978314,13405,0,1752674680,13019.428291369994,89.39911053000105,53386.12922760001 2025-07-16,14:04:42.000,197,10978324,13285,0,1752674681,13019.55628125999,89.3920614000017,53386.08031776001 2025-07-16,14:04:43.000,197,10978324,13325,0,1752674682,13019.670798529994,89.41320878999977,53386.05935640001 2025-07-16,14:04:44.000,197,10978308,13285,0,1752674683,13019.73816162999,89.42025791999913,53386.04538216 2025-07-16,14:04:45.000,197,10978322,13165,0,1752674684,13019.872887829995,89.44140531000448,53385.98249808 2025-07-16,14:04:46.000,197,10978321,13485,0,1752674685,13019.98066878999,89.44140531000448,53385.97551096 2025-07-16,14:04:47.000,197,10978342,13005,0,1752674686,13020.088449750001,89.46255270000256,53385.93358824 2025-07-16,14:04:48.000,197,10978309,13205,0,1752674687,13020.189494400001,89.50484747999872,53385.99647232 2025-07-16,14:04:49.000,197,10978323,13205,0,1752674688,13020.283802739992,89.51189660999808,53385.94756248 2025-07-16,14:04:50.000,197,10978335,13325,0,1752674689,13020.330956910002,89.52599487000407,53385.98249808 2025-07-16,14:04:51.000,197,10978340,13565,0,1752674690,13020.378111079997,89.54714226000215,53385.968523840005 2025-07-16,14:04:52.000,197,10978367,13085,0,1752674691,13020.398320009997,89.57533877999958,53385.92660112 2025-07-16,14:04:53.000,197,10978343,13085,0,1752674692,13020.398320009997,89.61058443000366,53385.898652640004 2025-07-16,14:04:54.000,197,10978324,13165,0,1752674693,13020.371374770002,89.61058443000366,53385.86371704001 2025-07-16,14:04:55.000,197,10978363,13325,0,1752674694,13020.357902149997,89.63878095000109,53385.89166552001 2025-07-16,14:04:56.000,197,10978354,13125,0,1752674695,13020.351165840002,89.5894370399983,53385.87769128 2025-07-16,14:04:57.000,197,10978306,13165,0,1752674696,13020.337693219997,89.56828965000022,53385.849742800005 2025-07-16,14:04:58.000,197,10978313,13325,0,1752674697,13020.297275359997,89.5894370399983,53385.86371704001 2025-07-16,14:04:59.000,197,10978299,13245,0,1752674698,13020.263593809992,89.54009313000279,53385.82179432001 2025-07-16,14:05:00.000,197,10978331,12925,0,1752674699,13020.243384879992,89.54009313000279,53385.79384584001 2025-07-16,14:05:01.000,197,10978315,13445,0,1752674700,13020.256857499997,89.51894574000471,53385.751923120006 2025-07-16,14:05:02.000,197,10978336,13325,0,1752674701,13020.250121190002,89.48370009000064,53385.75891024 2025-07-16,14:05:03.000,197,10978308,13245,0,1752674702,13020.290539050002,89.47665096000128,53385.7100004 2025-07-16,14:05:04.000,197,10978331,13165,0,1752674703,13020.324220599992,89.4555035700032,53385.68903904 2025-07-16,14:05:05.000,197,10978365,13125,0,1752674704,13020.391583700002,89.51894574000471,53385.6401292 2025-07-16,14:05:06.000,197,10978325,13405,0,1752674705,13020.465683109993,89.52599487000407,53385.60519360001 2025-07-16,14:05:07.000,197,10978335,13285,0,1752674706,13020.519573589998,89.56828965000022,53385.62615496001 2025-07-16,14:05:08.000,197,10978382,13165,0,1752674707,13020.593672999988,89.61058443000366,53385.6401292 2025-07-16,14:05:09.000,197,10978341,13205,0,1752674708,13020.674508719989,89.63173182000173,53385.6401292 2025-07-16,14:05:10.000,197,10978363,13405,0,1752674709,13020.735135509989,89.69517399000324,53385.60519360001 2025-07-16,14:05:11.000,197,10978327,13365,0,1752674710,13020.849652779994,89.77271442000347,53385.6401292 2025-07-16,14:05:12.000,197,10978373,13045,0,1752674711,13020.890070639995,89.8502548500037,53385.59121936 2025-07-16,14:05:13.000,197,10978294,13485,0,1752674712,13020.99785159999,89.91369701999793,53385.53532240001 2025-07-16,14:05:14.000,197,10978343,13325,0,1752674713,13020.98437898,89.99828658000479,53385.50737392001 2025-07-16,14:05:15.000,197,10978321,12965,0,1752674714,13021.02479684,90.07582700999774,53385.570258 2025-07-16,14:05:16.000,197,10978364,13285,0,1752674715,13021.08542363,90.1604165700046,53385.66807768 2025-07-16,14:05:17.000,197,10978315,13085,0,1752674716,13021.07868731999,90.18156396000268,53385.6401292 2025-07-16,14:05:18.000,197,10978354,13565,0,1752674717,13021.05847838999,90.26615352000226,53385.61218072 2025-07-16,14:05:19.000,197,10978298,13405,0,1752674718,13021.05847838999,90.33664482000313,53385.584232240006 2025-07-16,14:05:20.000,197,10978333,13125,0,1752674719,13021.05847838999,90.36484134000057,53385.59820648 2025-07-16,14:05:21.000,197,10978327,13365,0,1752674720,13021.04500577,90.407136120004,53385.59820648 2025-07-16,14:05:22.000,197,10978338,13285,0,1752674721,13020.950697429995,90.42123438000272,53385.61218072 2025-07-16,14:05:23.000,197,10978309,13285,0,1752674722,13020.91701587999,90.45648002999951,53385.57724512001 2025-07-16,14:05:24.000,197,10978329,13245,0,1752674723,13020.87659801999,90.41418525000336,53385.57724512001 2025-07-16,14:05:25.000,197,10978309,13365,0,1752674724,13020.8631254,90.37893959999928,53385.52833528001 2025-07-16,14:05:26.000,197,10978301,13285,0,1752674725,13020.869861709994,90.31549742999778,53385.52134816 2025-07-16,14:05:27.000,197,10978306,13645,0,1752674726,13020.85638908999,90.30844829999842,53385.52134816 2025-07-16,14:05:28.000,197,10978322,13245,0,1752674727,13020.90354326,90.28025178000098,53385.584232240006 2025-07-16,14:05:29.000,197,10978335,13285,0,1752674728,13020.930488499995,90.23090786999819,53385.54230952 2025-07-16,14:05:30.000,197,10978333,13205,0,1752674729,13020.90354326,90.17451483000332,53385.54929664 2025-07-16,14:05:31.000,197,10978329,13445,0,1752674730,13020.970906359995,90.1463183099986,53385.59820648 2025-07-16,14:05:32.000,197,10978294,13325,0,1752674731,13021.05847838999,90.08287614000437,53385.54230952 2025-07-16,14:05:33.000,197,10978335,13285,0,1752674732,13021.15952303999,90.06877787999838,53385.55628376001 2025-07-16,14:05:34.000,197,10978325,13285,0,1752674733,13021.253831379996,90.08287614000437,53385.5003868 2025-07-16,14:05:35.000,197,10978349,13165,0,1752674734,13021.334667099996,90.06877787999838,53385.49339968 2025-07-16,14:05:36.000,197,10978334,13405,0,1752674735,13021.422239129992,90.0476304900003,53385.47942544 2025-07-16,14:05:37.000,197,10978308,13325,0,1752674736,13021.536756399997,90.06172874999902,53385.45846408001 2025-07-16,14:05:38.000,197,10978302,12925,0,1752674737,13021.631064740002,90.0476304900003,53385.465451200005 2025-07-16,14:05:39.000,197,10978334,13165,0,1752674738,13021.718636769998,90.10402353000245,53385.47942544 2025-07-16,14:05:40.000,197,10978340,13405,0,1752674739,13021.759054629998,90.06877787999838,53385.45846408001 2025-07-16,14:05:41.000,197,10978291,13245,0,1752674740,13021.860099279998,90.06877787999838,53385.47942544 2025-07-16,14:05:42.000,197,10978347,13205,0,1752674741,13021.866835589994,90.08287614000437,53385.55628376001 2025-07-16,14:05:43.000,197,10978346,13045,0,1752674742,13021.913989759989,90.08992527000373,53385.59820648 2025-07-16,14:05:44.000,197,10978344,13525,0,1752674743,13021.893780829989,90.08992527000373,53385.570258 2025-07-16,14:05:45.000,197,10978318,13285,0,1752674744,13021.961143929999,90.06877787999838,53385.53532240001 2025-07-16,14:05:46.000,197,10978378,13005,0,1752674745,13021.927462379994,90.0476304900003,53385.570258 2025-07-16,14:05:47.000,197,10978304,13245,0,1752674746,13021.934198689989,90.08287614000437,53385.633142080005 2025-07-16,14:05:48.000,197,10978281,13125,0,1752674747,13021.900517139999,90.06877787999838,53385.62615496001 2025-07-16,14:05:49.000,197,10978285,13245,0,1752674748,13021.913989759989,90.07582700999774,53385.67506480001 2025-07-16,14:05:50.000,197,10978324,13445,0,1752674749,13021.880308209998,90.08992527000373,53385.633142080005 2025-07-16,14:05:51.000,197,10978312,12925,0,1752674750,13021.853362969989,90.09697440000309,53385.67506480001 2025-07-16,14:05:52.000,197,10978302,13205,0,1752674751,13021.826417729993,90.07582700999774,53385.70301328001 2025-07-16,14:05:53.000,197,10978307,13245,0,1752674752,13021.839890349998,90.10402353000245,53385.730961760004 2025-07-16,14:05:54.000,197,10978312,13085,0,1752674753,13021.839890349998,90.08992527000373,53385.7100004 2025-07-16,14:05:55.000,197,10978295,13085,0,1752674754,13021.846626659993,90.08992527000373,53385.69602616001 2025-07-16,14:05:56.000,197,10978268,13245,0,1752674755,13021.860099279998,90.0476304900003,53385.66109056 2025-07-16,14:05:57.000,197,10978285,13165,0,1752674756,13021.907253449994,90.05467961999966,53385.633142080005 2025-07-16,14:05:58.000,197,10978316,13365,0,1752674757,13021.927462379994,90.05467961999966,53385.59820648 2025-07-16,14:05:59.000,197,10978342,13325,0,1752674758,13021.981352859999,90.01943397000286,53385.69602616001 2025-07-16,14:06:00.000,197,10978298,13325,0,1752674759,13022.021770719999,90.04058136000094,53385.66807768 2025-07-16,14:06:01.000,197,10978315,13405,0,1752674760,13022.048715959994,90.03353223000158,53385.69602616001 2025-07-16,14:06:02.000,197,10978308,12925,0,1752674761,13022.06218858,90.0123848400035,53385.69602616001 2025-07-16,14:06:03.000,197,10978299,13085,0,1752674762,13022.12281537,89.99123744999815,53385.7100004 2025-07-16,14:06:04.000,197,10978303,13205,0,1752674763,13022.169969539995,90.01943397000286,53385.76589736 2025-07-16,14:06:05.000,197,10978293,13485,0,1752674764,13022.22386002,89.97009006000008,53385.730961760004 2025-07-16,14:06:06.000,197,10978320,13205,0,1752674765,13022.28448681,89.95599180000136,53385.75891024 2025-07-16,14:06:07.000,197,10978261,13245,0,1752674766,13022.31816835999,89.92779528000392,53385.800832960005 2025-07-16,14:06:08.000,197,10978288,13285,0,1752674767,13022.35858621999,89.93484441000328,53385.83576856 2025-07-16,14:06:09.000,197,10978267,13205,0,1752674768,13022.412476699996,89.88550050000049,53385.77288448001 2025-07-16,14:06:10.000,197,10978266,13125,0,1752674769,13022.473103489996,89.86435311000241,53385.849742800005 2025-07-16,14:06:11.000,197,10978305,13165,0,1752674770,13022.493312419996,89.77976355000283,53385.83576856 2025-07-16,14:06:12.000,197,10978276,13005,0,1752674771,13022.540466589991,89.8009109400009,53385.85672992 2025-07-16,14:06:13.000,197,10978279,13325,0,1752674772,13022.533730279996,89.74451789999875,53385.84275568001 2025-07-16,14:06:14.000,197,10978321,13645,0,1752674773,13022.574148139996,89.74451789999875,53385.82878144 2025-07-16,14:06:15.000,197,10978274,13005,0,1752674774,13022.641511239992,89.69517399000324,53385.90563976 2025-07-16,14:06:16.000,197,10978275,13245,0,1752674775,13022.641511239992,89.68812486000388,53385.91262688001 2025-07-16,14:06:17.000,197,10978351,13285,0,1752674776,13022.702138029992,89.68812486000388,53385.93358824 2025-07-16,14:06:18.000,197,10978278,13605,0,1752674777,13022.756028509997,89.65287920999981,53385.92660112 2025-07-16,14:06:19.000,197,10978283,13125,0,1752674778,13022.796446369997,89.61058443000366,53385.93358824 2025-07-16,14:06:20.000,197,10978280,13005,0,1752674779,13022.850336850002,89.56828965000022,53385.91262688001 2025-07-16,14:06:21.000,197,10978336,13165,0,1752674780,13022.904227329993,89.51189660999808,53385.9545496 2025-07-16,14:06:22.000,197,10978348,13245,0,1752674781,13022.951381499988,89.51189660999808,53385.97551096 2025-07-16,14:06:23.000,197,10978310,13005,0,1752674782,13022.998535669998,89.46960183000192,53385.98948520001 2025-07-16,14:06:24.000,197,10978309,13245,0,1752674783,13023.025480909993,89.42730704999849,53385.9545496 2025-07-16,14:06:25.000,197,10978303,12925,0,1752674784,13023.099580319998,89.39911053000105,53385.968523840005 2025-07-16,14:06:26.000,197,10978281,13045,0,1752674785,13023.113052939989,89.39911053000105,53385.90563976 2025-07-16,14:06:27.000,197,10978309,13165,0,1752674786,13023.187152349994,89.3427174899989,53385.97551096 2025-07-16,14:06:28.000,197,10978266,13285,0,1752674787,13023.26125176,89.32861923000019,53385.98948520001 2025-07-16,14:06:29.000,197,10978320,13045,0,1752674788,13023.26125176,89.32157010000083,53386.00345944 2025-07-16,14:06:30.000,197,10978297,13205,0,1752674789,13023.288196999994,89.27927532000467,53386.04538216 2025-07-16,14:06:31.000,197,10978299,13405,0,1752674790,13023.29493330999,89.25812792999932,53385.98249808 2025-07-16,14:06:32.000,197,10978322,13325,0,1752674791,13023.328614859995,89.27222618999804,53386.05236928 2025-07-16,14:06:33.000,197,10978299,13325,0,1752674792,13023.35556009999,89.25812792999932,53386.11525336 2025-07-16,14:06:34.000,197,10978325,13125,0,1752674793,13023.348823789995,89.25107879999996,53386.04538216 2025-07-16,14:06:35.000,197,10978324,13405,0,1752674794,13023.38250534,89.25107879999996,53386.094292 2025-07-16,14:06:36.000,197,10978292,13165,0,1752674795,13023.36229641,89.25812792999932,53386.066343520004 2025-07-16,14:06:37.000,197,10978284,13205,0,1752674796,13023.40271427,89.28632445000403,53386.136214720005 2025-07-16,14:06:38.000,197,10978242,13445,0,1752674797,13023.369032719995,89.25812792999932,53386.136214720005 2025-07-16,14:06:39.000,197,10978327,13085,0,1752674798,13023.38250534,89.27927532000467,53386.087304880006 2025-07-16,14:06:40.000,197,10978305,13325,0,1752674799,13023.348823789995,89.27927532000467,53386.07333064 2025-07-16,14:06:41.000,197,10978282,13365,0,1752674800,13023.35556009999,89.26517705999868,53386.1641632 2025-07-16,14:06:42.000,197,10978288,13405,0,1752674801,13023.39597795999,89.25107879999996,53386.15717608001 2025-07-16,14:06:43.000,197,10978310,13325,0,1752674802,13023.40271427,89.19468575999781,53386.15717608001 2025-07-16,14:06:44.000,197,10978293,13285,0,1752674803,13023.449868439995,89.13829272000294,53386.15018896 2025-07-16,14:06:45.000,197,10978299,13205,0,1752674804,13023.449868439995,89.08894881000015,53386.22006016 2025-07-16,14:06:46.000,197,10978289,13325,0,1752674805,13023.48354999,89.02550663999864,53386.26198288 2025-07-16,14:06:47.000,197,10978294,13565,0,1752674806,13023.46334106,88.98321186000248,53386.22704728001 2025-07-16,14:06:48.000,197,10978303,13405,0,1752674807,13023.49702260999,88.91976969000098,53386.22704728001 2025-07-16,14:06:49.000,197,10978300,13325,0,1752674808,13023.6250125,88.85632751999947,53386.22006016 2025-07-16,14:06:50.000,197,10978323,12765,0,1752674809,13023.68563929,88.85632751999947,53386.26198288 2025-07-16,14:06:51.000,197,10978288,13405,0,1752674810,13023.753002389996,88.77878708999924,53386.254995760006 2025-07-16,14:06:52.000,197,10978285,13085,0,1752674811,13023.793420249996,88.77173795999988,53386.26198288 2025-07-16,14:06:53.000,197,10978288,13445,0,1752674812,13023.874255969997,88.7505905700018,53386.35980256 2025-07-16,14:06:54.000,197,10978300,13165,0,1752674813,13023.928146450002,88.69419752999966,53386.29691848001 2025-07-16,14:06:55.000,197,10978322,13085,0,1752674814,13024.002245859992,88.67305014000158,53386.31787984 2025-07-16,14:06:56.000,197,10978268,13325,0,1752674815,13024.022454789992,88.64485362000414,53386.33185408 2025-07-16,14:06:57.000,197,10978306,13165,0,1752674816,13024.042663719993,88.59550971000135,53386.42967376 2025-07-16,14:06:58.000,197,10978289,13525,0,1752674817,13024.096554199998,88.53206753999984,53386.37377680001 2025-07-16,14:06:59.000,197,10978310,13365,0,1752674818,13024.177389919998,88.48977276000369,53386.39473816001 2025-07-16,14:07:00.000,197,10978308,13125,0,1752674819,13024.238016709998,88.46157623999898,53386.45762224 2025-07-16,14:07:01.000,197,10978368,13245,0,1752674820,13024.258225639998,88.41223233000346,53386.44364800001 2025-07-16,14:07:02.000,197,10978296,13205,0,1752674821,13024.312116119989,88.29944624999916,53386.471596480005 2025-07-16,14:07:03.000,197,10978292,13285,0,1752674822,13024.325588739994,88.24305321000429,53386.49255784001 2025-07-16,14:07:04.000,197,10978297,13365,0,1752674823,13024.312116119989,88.18666017000214,53386.4785836 2025-07-16,14:07:05.000,197,10978313,13245,0,1752674824,13024.399688149999,88.14436538999871,53386.53448056001 2025-07-16,14:07:06.000,197,10978277,13005,0,1752674825,13024.47378755999,88.08797235000384,53386.58339040001 2025-07-16,14:07:07.000,197,10978315,13085,0,1752674826,13024.5007328,88.04567757000041,53386.59736464 2025-07-16,14:07:08.000,197,10978328,13285,0,1752674827,13024.59504113999,88.03157931000169,53386.62531312 2025-07-16,14:07:09.000,197,10978294,13445,0,1752674828,13024.69608578999,88.01748105000297,53386.67422296 2025-07-16,14:07:10.000,197,10978341,13285,0,1752674829,13024.69608578999,87.9822353999989,53386.639287360005 2025-07-16,14:07:11.000,197,10978271,13285,0,1752674830,13024.73650364999,87.9822353999989,53386.7231328 2025-07-16,14:07:12.000,197,10978300,13205,0,1752674831,13024.78365782,87.9963336600049,53386.78601688 2025-07-16,14:07:13.000,197,10978331,13005,0,1752674832,13024.790394129996,87.9963336600049,53386.82095248 2025-07-16,14:07:14.000,197,10978316,13405,0,1752674833,13024.82407568,88.01043192000361,53386.82793960001 2025-07-16,14:07:15.000,197,10978306,13245,0,1752674834,13024.830811989996,88.02453018000233,53386.89781080001 2025-07-16,14:07:16.000,197,10978288,13605,0,1752674835,13024.810603059996,88.04567757000041,53386.89781080001 2025-07-16,14:07:17.000,197,10978343,13325,0,1752674836,13024.83754829999,88.10207061000256,53386.95370776 2025-07-16,14:07:18.000,197,10978305,12965,0,1752674837,13024.78365782,88.10207061000256,53386.99563048001 2025-07-16,14:07:19.000,197,10978295,13365,0,1752674838,13024.78365782,88.16551278000406,53387.04454032001 2025-07-16,14:07:20.000,197,10978322,13485,0,1752674839,13024.71629471999,88.20075843000086,53387.08646304001 2025-07-16,14:07:21.000,197,10978342,13165,0,1752674840,13024.74323996,88.20780756000022,53387.072488800004 2025-07-16,14:07:22.000,197,10978276,13285,0,1752674841,13024.7028221,88.20075843000086,53387.142360000005 2025-07-16,14:07:23.000,197,10978341,13325,0,1752674842,13024.7028221,88.17961104000278,53387.15633424 2025-07-16,14:07:24.000,197,10978346,13165,0,1752674843,13024.68261317,88.18666017000214,53387.16332136001 2025-07-16,14:07:25.000,197,10978310,13285,0,1752674844,13024.71629471999,88.15141451999807,53387.17030848 2025-07-16,14:07:26.000,197,10978299,13085,0,1752674845,13024.689349479995,88.12321800000063,53387.14934712 2025-07-16,14:07:27.000,197,10978281,13405,0,1752674846,13024.72303103,88.10911974000192,53387.22620544 2025-07-16,14:07:28.000,197,10978340,13605,0,1752674847,13024.770185199995,88.10207061000256,53387.25415392001 2025-07-16,14:07:29.000,197,10978322,13245,0,1752674848,13024.80386675,88.0950214800032,53387.261141040006 2025-07-16,14:07:30.000,197,10978345,13485,0,1752674849,13024.871229849996,88.10207061000256,53387.27511528 2025-07-16,14:07:31.000,197,10978340,13325,0,1752674850,13024.918384019991,88.05272669999977,53387.33799936 2025-07-16,14:07:32.000,197,10978278,13525,0,1752674851,13024.931856639996,88.01043192000361,53387.44979328001 2025-07-16,14:07:33.000,197,10978309,13205,0,1752674852,13025.019428669992,87.96108801000082,53387.4567804 2025-07-16,14:07:34.000,197,10978337,13445,0,1752674853,13025.046373910001,87.95403888000146,53387.491716 2025-07-16,14:07:35.000,197,10978315,13285,0,1752674854,13025.093528079997,87.93289149000339,53387.51267736 2025-07-16,14:07:36.000,197,10978273,13445,0,1752674855,13025.140682249992,87.90469496999867,53387.60350992 2025-07-16,14:07:37.000,197,10978344,13125,0,1752674856,13025.147418560002,87.84125280000444,53387.6314584 2025-07-16,14:07:38.000,197,10978331,13285,0,1752674857,13025.181100109992,87.82715453999845,53387.60350992 2025-07-16,14:07:39.000,197,10978310,13325,0,1752674858,13025.194572729997,87.77781063000293,53387.65241976 2025-07-16,14:07:40.000,197,10978278,13285,0,1752674859,13025.187836420002,87.75666324000485,53387.67338112 2025-07-16,14:07:41.000,197,10978316,13365,0,1752674860,13025.214781659997,87.77781063000293,53387.7013296 2025-07-16,14:07:42.000,197,10978337,13085,0,1752674861,13025.187836420002,87.77076150000357,53387.78517504001 2025-07-16,14:07:43.000,197,10978340,13605,0,1752674862,13025.174363799997,87.80600715000037,53387.813123520005 2025-07-16,14:07:44.000,197,10978293,13125,0,1752674863,13025.187836420002,87.78485976000229,53387.82709776 2025-07-16,14:07:45.000,197,10978341,13485,0,1752674864,13025.181100109992,87.81305627999973,53387.876007599996 2025-07-16,14:07:46.000,197,10978310,13405,0,1752674865,13025.208045350002,87.79190889000165,53387.931904560006 2025-07-16,14:07:47.000,197,10978305,13605,0,1752674866,13025.214781659997,87.82715453999845,53387.90395608001 2025-07-16,14:07:48.000,197,10978230,13405,0,1752674867,13025.194572729997,87.87649845000124,53387.95286592001 2025-07-16,14:07:49.000,197,10978305,13565,0,1752674868,13025.174363799997,87.89764583999931,53388.02273712001 2025-07-16,14:07:50.000,197,10978325,13485,0,1752674869,13025.154154869997,87.96108801000082,53388.029724240005 2025-07-16,14:07:51.000,197,10978305,13245,0,1752674870,13025.167627490002,87.93289149000339,53388.043698479996 2025-07-16,14:07:52.000,197,10978359,13085,0,1752674871,13025.160891179992,87.97518626999954,53388.078634080004 2025-07-16,14:07:53.000,197,10978330,13285,0,1752674872,13025.174363799997,88.01043192000361,53388.05767272 2025-07-16,14:07:54.000,197,10978299,13165,0,1752674873,13025.133945939997,88.01043192000361,53388.09260832001 2025-07-16,14:07:55.000,197,10978288,12965,0,1752674874,13025.100264389992,88.05977582999913,53388.11356968 2025-07-16,14:07:56.000,197,10978346,13245,0,1752674875,13025.093528079997,88.04567757000041,53388.16946664001 2025-07-16,14:07:57.000,197,10978316,13245,0,1752674876,13025.147418560002,88.0950214800032,53388.16946664001 2025-07-16,14:07:58.000,197,10978324,13325,0,1752674877,13025.127209630002,88.05977582999913,53388.211389359996 2025-07-16,14:07:59.000,197,10978324,13245,0,1752674878,13025.174363799997,88.03157931000169,53388.18344088 2025-07-16,14:08:00.000,197,10978339,13445,0,1752674879,13025.140682249992,88.03862844000105,53388.246324960004 2025-07-16,14:08:01.000,197,10978301,13245,0,1752674880,13025.181100109992,88.08092322000448,53388.211389359996 2025-07-16,14:08:02.000,197,10978291,13285,0,1752674881,13025.194572729997,88.01748105000297,53388.246324960004 2025-07-16,14:08:03.000,197,10978298,13325,0,1752674882,13025.221517969992,87.98928452999826,53388.25331208 2025-07-16,14:08:04.000,197,10978321,13085,0,1752674883,13025.261935829993,87.9963336600049,53388.316196160005 2025-07-16,14:08:05.000,197,10978291,13365,0,1752674884,13025.275408449997,87.97518626999954,53388.35113176 2025-07-16,14:08:06.000,197,10978304,13085,0,1752674885,13025.315826309998,87.9469897500021,53388.316196160005 2025-07-16,14:08:07.000,197,10978360,13405,0,1752674886,13025.322562619993,87.91879323000467,53388.379080239996 2025-07-16,14:08:08.000,197,10978316,13645,0,1752674887,13025.349507860003,87.93289149000339,53388.39305448 2025-07-16,14:08:09.000,197,10978309,13405,0,1752674888,13025.389925719988,87.93289149000339,53388.42799008001 2025-07-16,14:08:10.000,197,10978291,13125,0,1752674889,13025.396662029998,88.00338279000425,53388.46292568 2025-07-16,14:08:11.000,197,10978314,13245,0,1752674890,13025.362980479993,87.9822353999989,53388.51183552 2025-07-16,14:08:12.000,197,10978314,13565,0,1752674891,13025.342771549993,87.9822353999989,53388.532796880005 2025-07-16,14:08:13.000,197,10978363,13605,0,1752674892,13025.356244169998,88.00338279000425,53388.546771119996 2025-07-16,14:08:14.000,197,10978300,13365,0,1752674893,13025.376453099998,88.04567757000041,53388.602668080006 2025-07-16,14:08:15.000,197,10978321,13205,0,1752674894,13025.349507860003,88.06682495999848,53388.56773248 2025-07-16,14:08:16.000,197,10978329,13325,0,1752674895,13025.309090000002,88.08092322000448,53388.63760368 2025-07-16,14:08:17.000,197,10978319,13085,0,1752674896,13025.315826309998,88.10207061000256,53388.62362944001 2025-07-16,14:08:18.000,197,10978328,13525,0,1752674897,13025.288881070002,88.13026713,53388.66555216 2025-07-16,14:08:19.000,197,10978303,13245,0,1752674898,13025.208045350002,88.16551278000406,53388.68651352 2025-07-16,14:08:20.000,197,10978282,13285,0,1752674899,13025.214781659997,88.16551278000406,53388.65856504 2025-07-16,14:08:21.000,197,10978327,13165,0,1752674900,13025.248463210002,88.1584636500047,53388.74241048001 2025-07-16,14:08:22.000,197,10978342,13205,0,1752674901,13025.187836420002,88.1584636500047,53388.72843624 2025-07-16,14:08:23.000,197,10978303,13365,0,1752674902,13025.174363799997,88.16551278000406,53388.76337184001 2025-07-16,14:08:24.000,197,10978332,13365,0,1752674903,13025.187836420002,88.15141451999807,53388.7843332 2025-07-16,14:08:25.000,197,10978337,13445,0,1752674904,13025.181100109992,88.15141451999807,53388.79132032001 2025-07-16,14:08:26.000,197,10978262,13325,0,1752674905,13025.133945939997,88.1584636500047,53388.76337184001 2025-07-16,14:08:27.000,197,10978340,13405,0,1752674906,13025.160891179992,88.13026713,53388.7843332 2025-07-16,14:08:28.000,197,10978353,13045,0,1752674907,13025.187836420002,88.13731625999935,53388.77734608 2025-07-16,14:08:29.000,197,10978316,13445,0,1752674908,13025.208045350002,88.14436538999871,53388.79132032001 2025-07-16,14:08:30.000,197,10978297,13085,0,1752674909,13025.201309039992,88.15141451999807,53388.82625592 2025-07-16,14:08:31.000,197,10978339,13085,0,1752674910,13025.201309039992,88.10911974000192,53388.749397600004 2025-07-16,14:08:32.000,197,10978382,13125,0,1752674911,13025.194572729997,88.08092322000448,53388.77734608 2025-07-16,14:08:33.000,197,10978336,13365,0,1752674912,13025.241726899992,88.07387408999784,53388.79132032001 2025-07-16,14:08:34.000,197,10978330,13165,0,1752674913,13025.275408449997,88.06682495999848,53388.770358960006 2025-07-16,14:08:35.000,197,10978271,13365,0,1752674914,13025.288881070002,88.06682495999848,53388.80529456 2025-07-16,14:08:36.000,197,10978294,13325,0,1752674915,13025.288881070002,88.05977582999913,53388.83324304 2025-07-16,14:08:37.000,197,10978324,13325,0,1752674916,13025.295617379998,88.06682495999848,53388.868178640005 2025-07-16,14:08:38.000,197,10978324,13285,0,1752674917,13025.309090000002,88.03157931000169,53388.84023016001 2025-07-16,14:08:39.000,197,10978317,13285,0,1752674918,13025.309090000002,88.03157931000169,53388.79132032001 2025-07-16,14:08:40.000,197,10978329,13365,0,1752674919,13025.356244169998,88.01043192000361,53388.84023016001 2025-07-16,14:08:41.000,197,10978313,13245,0,1752674920,13025.389925719988,88.06682495999848,53388.84721728 2025-07-16,14:08:42.000,197,10978322,13325,0,1752674921,13025.383189409993,88.06682495999848,53388.82625592 2025-07-16,14:08:43.000,197,10978307,13165,0,1752674922,13025.349507860003,88.11616887000127,53388.84721728 2025-07-16,14:08:44.000,197,10978291,13485,0,1752674923,13025.342771549993,88.13026713,53388.81228168001 2025-07-16,14:08:45.000,197,10978303,13365,0,1752674924,13025.268672140002,88.13731625999935,53388.882152879996 2025-07-16,14:08:46.000,197,10978306,13365,0,1752674925,13025.241726899992,88.12321800000063,53388.86119152001 2025-07-16,14:08:47.000,197,10978284,13565,0,1752674926,13025.181100109992,88.13731625999935,53388.86119152001 2025-07-16,14:08:48.000,197,10978274,13285,0,1752674927,13025.140682249992,88.10911974000192,53388.868178640005 2025-07-16,14:08:49.000,197,10978324,13205,0,1752674928,13025.086791770002,88.10911974000192,53388.90311424 2025-07-16,14:08:50.000,197,10978337,13365,0,1752674929,13024.992483429996,88.13026713,53388.8542044 2025-07-16,14:08:51.000,197,10978346,13325,0,1752674930,13024.88470247,88.10207061000256,53388.79132032001 2025-07-16,14:08:52.000,197,10978342,13165,0,1752674931,13024.830811989996,88.06682495999848,53388.77734608 2025-07-16,14:08:53.000,197,10978326,13165,0,1752674932,13024.78365782,88.06682495999848,53388.83324304 2025-07-16,14:08:54.000,197,10978289,13325,0,1752674933,13024.749976269995,88.01748105000297,53388.86119152001 2025-07-16,14:08:55.000,197,10978310,13325,0,1752674934,13024.75671257999,88.01043192000361,53388.84721728 2025-07-16,14:08:56.000,197,10978291,13085,0,1752674935,13024.770185199995,87.96108801000082,53388.81228168001 2025-07-16,14:08:57.000,197,10978320,13365,0,1752674936,13024.749976269995,87.96813714000018,53388.84023016001 2025-07-16,14:08:58.000,197,10978311,13285,0,1752674937,13024.76344889,87.96108801000082,53388.79132032001 2025-07-16,14:08:59.000,197,10978324,13245,0,1752674938,13024.80386675,87.9469897500021,53388.80529456 2025-07-16,14:09:00.000,197,10978323,13445,0,1752674939,13024.77692150999,87.93994062000274,53388.770358960006 2025-07-16,14:09:01.000,197,10978285,13325,0,1752674940,13024.81733936999,87.9963336600049,53388.75638472 2025-07-16,14:09:02.000,197,10978324,13325,0,1752674941,13024.80386675,87.97518626999954,53388.77734608 2025-07-16,14:09:03.000,197,10978315,13445,0,1752674942,13024.857757229991,87.97518626999954,53388.749397600004 2025-07-16,14:09:04.000,197,10978287,13085,0,1752674943,13024.86449354,88.01748105000297,53388.68651352 2025-07-16,14:09:05.000,197,10978284,13165,0,1752674944,13024.84428461,87.98928452999826,53388.67253928001 2025-07-16,14:09:06.000,197,10978301,13645,0,1752674945,13024.82407568,88.06682495999848,53388.700487760005 2025-07-16,14:09:07.000,197,10978336,13245,0,1752674946,13024.790394129996,88.04567757000041,53388.68651352 2025-07-16,14:09:08.000,197,10978361,13165,0,1752674947,13024.77692150999,88.05977582999913,53388.64459080001 2025-07-16,14:09:09.000,197,10978275,12965,0,1752674948,13024.790394129996,88.03862844000105,53388.66555216 2025-07-16,14:09:10.000,197,10978298,13365,0,1752674949,13024.749976269995,88.03862844000105,53388.62362944001 2025-07-16,14:09:11.000,197,10978290,13285,0,1752674950,13024.69608578999,87.9822353999989,53388.62362944001 2025-07-16,14:09:12.000,197,10978312,13245,0,1752674951,13024.689349479995,87.96108801000082,53388.56074536 2025-07-16,14:09:13.000,197,10978291,13285,0,1752674952,13024.67587685999,87.91174409999803,53388.581706720004 2025-07-16,14:09:14.000,197,10978299,13245,0,1752674953,13024.689349479995,87.89059670999995,53388.546771119996 2025-07-16,14:09:15.000,197,10978340,13085,0,1752674954,13024.68261317,87.77781063000293,53388.51183552 2025-07-16,14:09:16.000,197,10978328,13285,0,1752674955,13024.73650364999,87.71436846000142,53388.52580976001 2025-07-16,14:09:17.000,197,10978359,13285,0,1752674956,13024.75671257999,87.65092628999992,53388.52580976001 2025-07-16,14:09:18.000,197,10978274,13245,0,1752674957,13024.80386675,87.56633673000033,53388.44196432 2025-07-16,14:09:19.000,197,10978347,13365,0,1752674958,13024.86449354,87.46764891000203,53388.414015840004 2025-07-16,14:09:20.000,197,10978323,13405,0,1752674959,13024.938592949991,87.41830499999924,53388.40702872001 2025-07-16,14:09:21.000,197,10978304,13205,0,1752674960,13025.005956050001,87.34781369999837,53388.39305448 2025-07-16,14:09:22.000,197,10978370,13285,0,1752674961,13025.073319149997,87.30551892000221,53388.42100296 2025-07-16,14:09:23.000,197,10978325,13085,0,1752674962,13025.127209630002,87.25617500999942,53388.38606736001 2025-07-16,14:09:24.000,197,10978307,13165,0,1752674963,13025.187836420002,87.2420767500007,53388.33715752001 2025-07-16,14:09:25.000,197,10978314,13285,0,1752674964,13025.255199519997,87.20683110000391,53388.379080239996 2025-07-16,14:09:26.000,197,10978374,13365,0,1752674965,13025.288881070002,87.20683110000391,53388.4000416 2025-07-16,14:09:27.000,197,10978304,13085,0,1752674966,13025.302353689993,87.21388023000327,53388.42100296 2025-07-16,14:09:28.000,197,10978286,13085,0,1752674967,13025.309090000002,87.21388023000327,53388.39305448 2025-07-16,14:09:29.000,197,10978324,13085,0,1752674968,13025.315826309998,87.2420767500007,53388.44895144 2025-07-16,14:09:30.000,197,10978320,13405,0,1752674969,13025.315826309998,87.25617500999942,53388.39305448 2025-07-16,14:09:31.000,197,10978349,13205,0,1752674970,13025.302353689993,87.25617500999942,53388.39305448 2025-07-16,14:09:32.000,197,10978330,13045,0,1752674971,13025.255199519997,87.2420767500007,53388.434977200006 2025-07-16,14:09:33.000,197,10978296,13005,0,1752674972,13025.234990589997,87.29846979000286,53388.37209312 2025-07-16,14:09:34.000,197,10978307,13165,0,1752674973,13025.147418560002,87.29846979000286,53388.379080239996 2025-07-16,14:09:35.000,197,10978295,13205,0,1752674974,13025.133945939997,87.31256805000157,53388.38606736001 2025-07-16,14:09:36.000,197,10978290,13285,0,1752674975,13025.120473319992,87.30551892000221,53388.42100296 2025-07-16,14:09:37.000,197,10978311,13365,0,1752674976,13025.073319149997,87.2914206600035,53388.39305448 2025-07-16,14:09:38.000,197,10978341,13125,0,1752674977,13025.053110219997,87.27732240000478,53388.37209312 2025-07-16,14:09:39.000,197,10978327,13325,0,1752674978,13025.032901289997,87.26322413999878,53388.379080239996 2025-07-16,14:09:40.000,197,10978319,13245,0,1752674979,13025.026164980001,87.23502762000135,53388.37209312 2025-07-16,14:09:41.000,197,10978359,13245,0,1752674980,13025.053110219997,87.21388023000327,53388.4000416 2025-07-16,14:09:42.000,197,10978306,13045,0,1752674981,13025.032901289997,87.15043806000176,53388.30920904001 2025-07-16,14:09:43.000,197,10978361,13285,0,1752674982,13025.046373910001,87.10109414999897,53388.2952348 2025-07-16,14:09:44.000,197,10978374,13365,0,1752674983,13025.080055459992,87.05175024000346,53388.27427344 2025-07-16,14:09:45.000,197,10978335,13285,0,1752674984,13025.073319149997,86.99535720000131,53388.30920904001 2025-07-16,14:09:46.000,197,10978321,13445,0,1752674985,13025.066582840002,86.95306241999788,53388.30920904001 2025-07-16,14:09:47.000,197,10978333,13245,0,1752674986,13025.120473319992,86.92486590000044,53388.28824768001 2025-07-16,14:09:48.000,197,10978353,13045,0,1752674987,13025.093528079997,86.896669380003,53388.26029920001 2025-07-16,14:09:49.000,197,10978321,13285,0,1752674988,13025.127209630002,86.90371851000236,53388.28126056 2025-07-16,14:09:50.000,197,10978281,13165,0,1752674989,13025.113737009997,86.88962025000365,53388.2952348 2025-07-16,14:09:51.000,197,10978304,13165,0,1752674990,13025.127209630002,86.88257112000429,53388.26029920001 2025-07-16,14:09:52.000,197,10978266,13205,0,1752674991,13025.059846529992,86.88962025000365,53388.2253636 2025-07-16,14:09:53.000,197,10978310,13405,0,1752674992,13025.046373910001,86.86847285999829,53388.2253636 2025-07-16,14:09:54.000,197,10978318,13245,0,1752674993,13025.012692359996,86.91781677000108,53388.2253636 2025-07-16,14:09:55.000,197,10978300,13245,0,1752674994,13024.918384019991,86.92486590000044,53388.19042800001 2025-07-16,14:09:56.000,197,10978308,13165,0,1752674995,13024.88470247,86.9319150299998,53388.23933784001 2025-07-16,14:09:57.000,197,10978308,13245,0,1752674996,13024.82407568,86.91076764000172,53388.21837648001 2025-07-16,14:09:58.000,197,10978301,13405,0,1752674997,13024.7028221,86.93896415999916,53388.16247952 2025-07-16,14:09:59.000,197,10978325,13165,0,1752674998,13024.608513759995,86.91076764000172,53388.1554924 2025-07-16,14:10:00.000,197,10978300,13325,0,1752674999,13024.467051249994,86.92486590000044,53388.10658256 2025-07-16,14:10:01.000,197,10978364,12845,0,1752675000,13024.332325049989,86.896669380003,53388.099595440006 2025-07-16,14:10:02.000,197,10978316,13245,0,1752675001,13024.211071469988,86.88257112000429,53388.043698479996 2025-07-16,14:10:03.000,197,10978289,13085,0,1752675002,13024.123499439993,86.88962025000365,53387.97382728001 2025-07-16,14:10:04.000,197,10978366,13245,0,1752675003,13024.035927409997,86.85437459999957,53387.98780152 2025-07-16,14:10:05.000,197,10978295,13285,0,1752675004,13023.955091689997,86.81207982000342,53387.92491744001 2025-07-16,14:10:06.000,197,10978313,13285,0,1752675005,13023.847310730001,86.82617808000214,53387.88998184 2025-07-16,14:10:07.000,197,10978326,13165,0,1752675006,13023.820365489992,86.76978503999999,53387.88299472001 2025-07-16,14:10:08.000,197,10978323,13245,0,1752675007,13023.806892870001,86.76978503999999,53387.862033360005 2025-07-16,14:10:09.000,197,10978298,13325,0,1752675008,13023.759738699991,86.74863765000191,53387.77818792 2025-07-16,14:10:10.000,197,10978309,13125,0,1752675009,13023.719320839991,86.71339199999784,53387.75023944 2025-07-16,14:10:11.000,197,10978296,13365,0,1752675010,13023.719320839991,86.66404809000232,53387.71530384001 2025-07-16,14:10:12.000,197,10978316,13325,0,1752675011,13023.672166669996,86.64290070000425,53387.65241976 2025-07-16,14:10:13.000,197,10978333,13325,0,1752675012,13023.66543036,86.6217533099989,53387.596522800006 2025-07-16,14:10:14.000,197,10978313,13325,0,1752675013,13023.638485119991,86.57945853000274,53387.5615872 2025-07-16,14:10:15.000,197,10978334,12965,0,1752675014,13023.6250125,86.53011461999995,53387.526651600005 2025-07-16,14:10:16.000,197,10978290,13605,0,1752675015,13023.56438571,86.56536027000402,53387.43581904 2025-07-16,14:10:17.000,197,10978291,13125,0,1752675016,13023.54417678,86.52306549000059,53387.46376752 2025-07-16,14:10:18.000,197,10978296,13245,0,1752675017,13023.49702260999,86.50896723000187,53387.41485768 2025-07-16,14:10:19.000,197,10978316,13205,0,1752675018,13023.4229232,86.50191810000251,53387.407870560004 2025-07-16,14:10:20.000,197,10978288,13085,0,1752675019,13023.389241649995,86.51601636000123,53387.317038 2025-07-16,14:10:21.000,197,10978319,13045,0,1752675020,13023.369032719995,86.4878198400038,53387.2471668 2025-07-16,14:10:22.000,197,10978309,13245,0,1752675021,13023.267988069994,86.45962331999908,53387.25415392001 2025-07-16,14:10:23.000,197,10978287,13325,0,1752675022,13023.180416039999,86.48077071000444,53387.16332136001 2025-07-16,14:10:24.000,197,10978295,13165,0,1752675023,13023.139998179999,86.49486897000315,53387.12838576 2025-07-16,14:10:25.000,197,10978315,13165,0,1752675024,13023.038953529998,86.44552506000036,53387.093450160006 2025-07-16,14:10:26.000,197,10978288,13085,0,1752675025,13022.978326739998,86.43142680000165,53387.03056608 2025-07-16,14:10:27.000,197,10978256,13285,0,1752675026,13022.917699949998,86.36798463000014,53387.01659184001 2025-07-16,14:10:28.000,197,10978336,13405,0,1752675027,13022.850336850002,86.28339507000055,53386.95370776 2025-07-16,14:10:29.000,197,10978318,13405,0,1752675028,13022.756028509997,86.26224768000247,53386.89781080001 2025-07-16,14:10:30.000,197,10978315,13005,0,1752675029,13022.769501130002,86.20585464000033,53386.855888080005 2025-07-16,14:10:31.000,197,10978279,13285,0,1752675030,13022.695401719997,86.15651073000481,53386.78601688 2025-07-16,14:10:32.000,197,10978323,13245,0,1752675031,13022.628038620001,86.07192116999795,53386.70217144001 2025-07-16,14:10:33.000,197,10978288,13205,0,1752675032,13022.607829690001,86.03667552000115,53386.64627448 2025-07-16,14:10:34.000,197,10978303,13165,0,1752675033,13022.560675519991,85.96618422000029,53386.66024872001 2025-07-16,14:10:35.000,197,10978293,13285,0,1752675034,13022.506785040001,85.86044727000262,53386.56242904001 2025-07-16,14:10:36.000,197,10978275,13685,0,1752675035,13022.506785040001,85.78995597000176,53386.54146768001 2025-07-16,14:10:37.000,197,10978330,13445,0,1752675036,13022.513521349996,85.70536641000217,53386.4785836 2025-07-16,14:10:38.000,197,10978267,12925,0,1752675037,13022.500048729991,85.6348751100013,53386.45762224 2025-07-16,14:10:39.000,197,10978307,13085,0,1752675038,13022.553939209996,85.58553119999851,53386.45063512 2025-07-16,14:10:40.000,197,10978320,13125,0,1752675039,13022.506785040001,85.49389250999957,53386.38076392 2025-07-16,14:10:41.000,197,10978345,13325,0,1752675040,13022.560675519991,85.43045033999806,53386.35980256 2025-07-16,14:10:42.000,197,10978255,13445,0,1752675041,13022.574148139996,85.4234012099987,53386.32486696001 2025-07-16,14:10:43.000,197,10978299,13205,0,1752675042,13022.540466589991,85.35290990999783,53386.31787984 2025-07-16,14:10:44.000,197,10978293,13085,0,1752675043,13022.493312419996,85.3247133900004,53386.29691848001 2025-07-16,14:10:45.000,197,10978291,13365,0,1752675044,13022.506785040001,85.28241861000424,53386.22704728001 2025-07-16,14:10:46.000,197,10978256,13245,0,1752675045,13022.520257659991,85.2260255700021,53386.20608592001 2025-07-16,14:10:47.000,197,10978284,13325,0,1752675046,13022.506785040001,85.18373078999866,53386.17813744001 2025-07-16,14:10:48.000,197,10978330,13245,0,1752675047,13022.479839799991,85.09209209999972,53386.136214720005 2025-07-16,14:10:49.000,197,10978287,13205,0,1752675048,13022.42594932,85.0427481900042,53386.14320184 2025-07-16,14:10:50.000,197,10978302,13485,0,1752675049,13022.42594932,84.97225689000334,53386.10826624001 2025-07-16,14:10:51.000,197,10978305,13365,0,1752675050,13022.39900407999,84.92291298000055,53386.05236928 2025-07-16,14:10:52.000,197,10978340,13165,0,1752675051,13022.36532253,84.8312742900016,53386.05935640001 2025-07-16,14:10:53.000,197,10978323,13245,0,1752675052,13022.36532253,84.7325864700033,53386.04538216 2025-07-16,14:10:54.000,197,10978324,13165,0,1752675053,13022.351849909996,84.64094778000435,53385.98948520001 2025-07-16,14:10:55.000,197,10978285,13245,0,1752675054,13022.33837728999,84.5845547400022,53385.98249808 2025-07-16,14:10:56.000,197,10978311,13045,0,1752675055,13022.35858621999,84.43652301000111,53385.968523840005 2025-07-16,14:10:57.000,197,10978317,13405,0,1752675056,13022.372058839996,84.35193345000152,53385.968523840005 2025-07-16,14:10:58.000,197,10978314,13085,0,1752675057,13022.372058839996,84.2391473700045,53385.92660112 2025-07-16,14:10:59.000,197,10978313,13205,0,1752675058,13022.392267769996,84.13341041999956,53385.91262688001 2025-07-16,14:11:00.000,197,10978303,13085,0,1752675059,13022.412476699996,84.0276734700019,53385.90563976 2025-07-16,14:11:01.000,197,10978310,13285,0,1752675060,13022.42594932,83.94308391000231,53385.89166552001 2025-07-16,14:11:02.000,197,10978316,13325,0,1752675061,13022.412476699996,83.84439609000401,53385.84275568001 2025-07-16,14:11:03.000,197,10978288,13285,0,1752675062,13022.40574039,83.72456088000035,53385.82179432001 2025-07-16,14:11:04.000,197,10978305,13245,0,1752675063,13022.38553146,83.71046262000164,53385.8148072 2025-07-16,14:11:05.000,197,10978332,13445,0,1752675064,13022.392267769996,83.63292219000141,53385.7798716 2025-07-16,14:11:06.000,197,10978290,13285,0,1752675065,13022.39900407999,83.57652914999926,53385.84275568001 2025-07-16,14:11:07.000,197,10978309,13165,0,1752675066,13022.35858621999,83.49193958999967,53385.82878144 2025-07-16,14:11:08.000,197,10978291,13165,0,1752675067,13022.33837728999,83.4214482899988,53385.80782008 2025-07-16,14:11:09.000,197,10978300,13285,0,1752675068,13022.331640979995,83.35800612000457,53385.82878144 2025-07-16,14:11:10.000,197,10978292,13245,0,1752675069,13022.25754156999,83.30866221000178,53385.8148072 2025-07-16,14:11:11.000,197,10978296,13285,0,1752675070,13022.250805259995,83.21702352000284,53385.8148072 2025-07-16,14:11:12.000,197,10978324,13245,0,1752675071,13022.17670584999,83.15358135000133,53385.84275568001 2025-07-16,14:11:13.000,197,10978273,13605,0,1752675072,13022.15649691999,83.09013917999982,53385.79384584001 2025-07-16,14:11:14.000,197,10978301,13165,0,1752675073,13022.10260644,83.04079527000431,53385.849742800005 2025-07-16,14:11:15.000,197,10978292,13325,0,1752675074,13022.07566119999,83.00554962000024,53385.83576856 2025-07-16,14:11:16.000,197,10978329,13445,0,1752675075,13022.09587012999,82.95620571000472,53385.82179432001 2025-07-16,14:11:17.000,197,10978301,13085,0,1752675076,13022.001561789999,82.8786652800045,53385.849742800005 2025-07-16,14:11:18.000,197,10978297,13405,0,1752675077,13022.008298099994,82.80817398000363,53385.86371704001 2025-07-16,14:11:19.000,197,10978246,13325,0,1752675078,13021.97461654999,82.75178094000148,53385.83576856 2025-07-16,14:11:20.000,197,10978295,13605,0,1752675079,13021.927462379994,82.7306335500034,53385.8148072 2025-07-16,14:11:21.000,197,10978272,13245,0,1752675080,13021.934198689989,82.68128964000061,53385.8846784 2025-07-16,14:11:22.000,197,10978280,13245,0,1752675081,13021.913989759989,82.62489659999846,53385.8846784 2025-07-16,14:11:23.000,197,10978268,13285,0,1752675082,13021.920726069999,82.56850356000359,53385.8846784 2025-07-16,14:11:24.000,197,10978305,13245,0,1752675083,13021.853362969989,82.56145443000423,53385.82878144 2025-07-16,14:11:25.000,197,10978282,13205,0,1752675084,13021.846626659993,82.51211052000144,53385.89166552001 2025-07-16,14:11:26.000,197,10978271,13205,0,1752675085,13021.853362969989,82.47686487000465,53385.898652640004 2025-07-16,14:11:27.000,197,10978303,13165,0,1752675086,13021.826417729993,82.43457009000122,53385.93358824 2025-07-16,14:11:28.000,197,10978279,13245,0,1752675087,13021.846626659993,82.39227530999779,53385.94057536001 2025-07-16,14:11:29.000,197,10978213,13285,0,1752675088,13021.819681419998,82.34998053000163,53385.92660112 2025-07-16,14:11:30.000,197,10978279,13085,0,1752675089,13021.785999869993,82.31473488000483,53385.89166552001 2025-07-16,14:11:31.000,197,10978311,13405,0,1752675090,13021.745582009993,82.3217840100042,53385.94756248 2025-07-16,14:11:32.000,197,10978327,13205,0,1752675091,13021.765790939993,82.30063661999884,53385.9545496 2025-07-16,14:11:33.000,197,10978320,13205,0,1752675092,13021.738845699998,82.29358748999948,53385.96153672001 2025-07-16,14:11:34.000,197,10978281,13365,0,1752675093,13021.738845699998,82.26539097000204,53385.96153672001 2025-07-16,14:11:35.000,197,10978271,13365,0,1752675094,13021.718636769998,82.26539097000204,53386.03140792001 2025-07-16,14:11:36.000,197,10978271,13365,0,1752675095,13021.637801049998,82.27948923000076,53386.04538216 2025-07-16,14:11:37.000,197,10978302,13165,0,1752675096,13021.624328429993,82.23719445000461,53386.05236928 2025-07-16,14:11:38.000,197,10978279,13165,0,1752675097,13021.597383189997,82.2089979299999,53386.066343520004 2025-07-16,14:11:39.000,197,10978312,13245,0,1752675098,13021.536756399997,82.22309618999861,53386.07333064 2025-07-16,14:11:40.000,197,10978301,13285,0,1752675099,13021.516547469997,82.18785054000182,53386.08031776001 2025-07-16,14:11:41.000,197,10978288,13045,0,1752675100,13021.550229020002,82.19489967000118,53386.1641632 2025-07-16,14:11:42.000,197,10978314,13285,0,1752675101,13021.509811160002,82.13145749999967,53386.12922760001 2025-07-16,14:11:43.000,197,10978259,13205,0,1752675102,13021.523283779992,82.11031011000159,53386.17115032 2025-07-16,14:11:44.000,197,10978311,13445,0,1752675103,13021.503074849992,82.0609661999988,53386.21307304 2025-07-16,14:11:45.000,197,10978266,13405,0,1752675104,13021.530020090002,81.99047489999793,53386.22704728001 2025-07-16,14:11:46.000,197,10978250,13405,0,1752675105,13021.536756399997,81.9622783800005,53386.26897 2025-07-16,14:11:47.000,197,10978304,13565,0,1752675106,13021.556965329997,81.88473795000027,53386.26897 2025-07-16,14:11:48.000,197,10978281,13325,0,1752675107,13021.543492709992,81.85654143000284,53386.31787984 2025-07-16,14:11:49.000,197,10978270,13365,0,1752675108,13021.604119499993,81.80719752000005,53386.4087124 2025-07-16,14:11:50.000,197,10978253,13525,0,1752675109,13021.604119499993,81.72965708999982,53386.36678968001 2025-07-16,14:11:51.000,197,10978318,13445,0,1752675110,13021.617592119997,81.69441144000302,53386.42967376 2025-07-16,14:11:52.000,197,10978322,13565,0,1752675111,13021.624328429993,81.64506753000023,53386.43666088 2025-07-16,14:11:53.000,197,10978228,13325,0,1752675112,13021.644537359993,81.60982188000344,53386.471596480005 2025-07-16,14:11:54.000,197,10978273,13285,0,1752675113,13021.604119499993,81.58867448999808,53386.45063512 2025-07-16,14:11:55.000,197,10978260,13325,0,1752675114,13021.590646880002,81.5675271,53386.49954496 2025-07-16,14:11:56.000,197,10978288,13365,0,1752675115,13021.570437950002,81.51818319000449,53386.520506320005 2025-07-16,14:11:57.000,197,10978263,13085,0,1752675116,13021.489602230002,81.52523232000385,53386.569416160004 2025-07-16,14:11:58.000,197,10978252,13205,0,1752675117,13021.428975440002,81.53228145000321,53386.62531312 2025-07-16,14:11:59.000,197,10978246,13085,0,1752675118,13021.348139720001,81.51113405999786,53386.618326 2025-07-16,14:12:00.000,197,10978261,13285,0,1752675119,13021.24709507,81.53228145000321,53386.66723584 2025-07-16,14:12:01.000,197,10978256,13245,0,1752675120,13021.14605042,81.51818319000449,53386.70217144001 2025-07-16,14:12:02.000,197,10978243,13205,0,1752675121,13021.0652147,81.54637971000193,53386.73011992001 2025-07-16,14:12:03.000,197,10978285,13325,0,1752675122,13020.991115289995,81.55342884000129,53386.77902976001 2025-07-16,14:12:04.000,197,10978286,13285,0,1752675123,13020.85638908999,81.59572362000472,53386.82095248 2025-07-16,14:12:05.000,197,10978265,13445,0,1752675124,13020.721662889999,81.5675271,53386.855888080005 2025-07-16,14:12:06.000,197,10978258,13445,0,1752675125,13020.654299789989,81.57457622999937,53386.86986232001 2025-07-16,14:12:07.000,197,10978255,13565,0,1752675126,13020.526309899993,81.62392014000216,53386.95370776 2025-07-16,14:12:08.000,197,10978263,13485,0,1752675127,13020.438737869998,81.56047797000065,53386.98864336 2025-07-16,14:12:09.000,197,10978284,13365,0,1752675128,13020.330956910002,81.60277275000408,53386.98864336 2025-07-16,14:12:10.000,197,10978234,13285,0,1752675129,13020.236648569997,81.58162535999872,53387.00960472 2025-07-16,14:12:11.000,197,10978323,13125,0,1752675130,13020.169285470001,81.59572362000472,53387.03056608 2025-07-16,14:12:12.000,197,10978261,13165,0,1752675131,13020.115394989996,81.60277275000408,53387.072488800004 2025-07-16,14:12:13.000,197,10978278,13285,0,1752675132,13020.095186059996,81.54637971000193,53387.07947592 2025-07-16,14:12:14.000,197,10978258,12925,0,1752675133,13020.041295579991,81.55342884000129,53387.11441152001 2025-07-16,14:12:15.000,197,10978269,13485,0,1752675134,13020.02782296,81.51818319000449,53387.12838576 2025-07-16,14:12:16.000,197,10978302,13325,0,1752675135,13019.994141409996,81.47588841000106,53387.18428272001 2025-07-16,14:12:17.000,197,10978334,13125,0,1752675136,13020.00761403,81.47588841000106,53387.1772956 2025-07-16,14:12:18.000,197,10978288,13365,0,1752675137,13020.041295579991,81.4335936300049,53387.16332136001 2025-07-16,14:12:19.000,197,10978326,13525,0,1752675138,13020.041295579991,81.37720059000276,53387.27511528 2025-07-16,14:12:20.000,197,10978273,13205,0,1752675139,13020.068240820001,81.39834798000084,53387.27511528 2025-07-16,14:12:21.000,197,10978295,13005,0,1752675140,13020.074977129996,81.3701514600034,53387.261141040006 2025-07-16,14:12:22.000,197,10978283,13005,0,1752675141,13020.068240820001,81.37720059000276,53387.35197360001 2025-07-16,14:12:23.000,197,10978291,13205,0,1752675142,13020.081713439991,81.34900406999805,53387.3869092 2025-07-16,14:12:24.000,197,10978298,12925,0,1752675143,13020.041295579991,81.32080755000061,53387.36594784 2025-07-16,14:12:25.000,197,10978273,13005,0,1752675144,13020.04803189,81.32785667999997,53387.4567804 2025-07-16,14:12:26.000,197,10978296,13245,0,1752675145,13020.061504509991,81.34900406999805,53387.49870312001 2025-07-16,14:12:27.000,197,10978290,13605,0,1752675146,13020.00761403,81.34195493999869,53387.53363872 2025-07-16,14:12:28.000,197,10978276,13565,0,1752675147,13019.98066878999,81.35605320000468,53387.61049704 2025-07-16,14:12:29.000,197,10978282,13165,0,1752675148,13019.96045985999,81.37720059000276,53387.645432640005 2025-07-16,14:12:30.000,197,10978279,13165,0,1752675149,13019.85941520999,81.41949536999891,53387.65940688 2025-07-16,14:12:31.000,197,10978269,13165,0,1752675150,13019.77857948999,81.41244623999955,53387.71530384001 2025-07-16,14:12:32.000,197,10978245,13325,0,1752675151,13019.691007459995,81.46179015000234,53387.7013296 2025-07-16,14:12:33.000,197,10978307,13205,0,1752675152,13019.67753483999,81.47588841000106,53387.75722656001 2025-07-16,14:12:34.000,197,10978281,13365,0,1752675153,13019.563017569999,81.5040849299985,53387.75023944 2025-07-16,14:12:35.000,197,10978276,13045,0,1752675154,13019.509127089994,81.53228145000321,53387.77818792 2025-07-16,14:12:36.000,197,10978264,13285,0,1752675155,13019.441763989998,81.55342884000129,53387.84805912 2025-07-16,14:12:37.000,197,10978266,13125,0,1752675156,13019.414818749989,81.53933058000257,53387.89696896 2025-07-16,14:12:38.000,197,10978290,13525,0,1752675157,13019.347455649993,81.5675271,53387.876007599996 2025-07-16,14:12:39.000,197,10978277,13325,0,1752675158,13019.333983029988,81.56047797000065,53387.90395608001 2025-07-16,14:12:40.000,197,10978288,13445,0,1752675159,13019.273356240003,81.5675271,53387.91793032 2025-07-16,14:12:41.000,197,10978313,13445,0,1752675160,13019.286828859993,81.51818319000449,53387.9458788 2025-07-16,14:12:42.000,197,10978255,13285,0,1752675161,13019.280092549998,81.51818319000449,53387.95985304 2025-07-16,14:12:43.000,197,10978297,13165,0,1752675162,13019.293565169988,81.49703579999914,53388.02273712001 2025-07-16,14:12:44.000,197,10978280,13165,0,1752675163,13019.333983029988,81.4688392800017,53388.03671136 2025-07-16,14:12:45.000,197,10978311,13165,0,1752675164,13019.347455649993,81.44769189000363,53388.078634080004 2025-07-16,14:12:46.000,197,10978261,13125,0,1752675165,13019.347455649993,81.41949536999891,53388.07164696001 2025-07-16,14:12:47.000,197,10978301,13405,0,1752675166,13019.381137199998,81.37720059000276,53388.099595440006 2025-07-16,14:12:48.000,197,10978298,13405,0,1752675167,13019.394609819989,81.32080755000061,53388.13453104 2025-07-16,14:12:49.000,197,10978252,13325,0,1752675168,13019.435027679989,81.28556190000381,53388.2253636 2025-07-16,14:12:50.000,197,10978280,13245,0,1752675169,13019.435027679989,81.26441450999846,53388.21837648001 2025-07-16,14:12:51.000,197,10978293,13325,0,1752675170,13019.488918159994,81.2221197300023,53388.197415120005 2025-07-16,14:12:52.000,197,10978257,12925,0,1752675171,13019.515863399989,81.20097234000423,53388.23235072 2025-07-16,14:12:53.000,197,10978290,13485,0,1752675172,13019.495654469989,81.17277581999952,53388.21837648001 2025-07-16,14:12:54.000,197,10978310,13445,0,1752675173,13019.488918159994,81.17277581999952,53388.28126056 2025-07-16,14:12:55.000,197,10978292,13165,0,1752675174,13019.529336019994,81.18687407999823,53388.26029920001 2025-07-16,14:12:56.000,197,10978286,13205,0,1752675175,13019.53607232999,81.17982494999887,53388.32318328 2025-07-16,14:12:57.000,197,10978306,13205,0,1752675176,13019.549544949994,81.17277581999952,53388.434977200006 2025-07-16,14:12:58.000,197,10978291,13325,0,1752675177,13019.495654469989,81.15162843000144,53388.35113176 2025-07-16,14:12:59.000,197,10978291,13325,0,1752675178,13019.515863399989,81.14457930000208,53388.39305448 2025-07-16,14:13:00.000,197,10978309,13325,0,1752675179,13019.495654469989,81.15162843000144,53388.37209312 2025-07-16,14:13:01.000,197,10978267,13365,0,1752675180,13019.509127089994,81.13048104000336,53388.39305448 2025-07-16,14:13:02.000,197,10978231,13085,0,1752675181,13019.515863399989,81.13048104000336,53388.44895144 2025-07-16,14:13:03.000,197,10978288,13245,0,1752675182,13019.563017569999,81.17277581999952,53388.49087416 2025-07-16,14:13:04.000,197,10978270,13285,0,1752675183,13019.515863399989,81.16572669000016,53388.44895144 2025-07-16,14:13:05.000,197,10978271,13365,0,1752675184,13019.53607232999,81.1586775600008,53388.45593856001 2025-07-16,14:13:06.000,197,10978309,13165,0,1752675185,13019.603435429999,81.16572669000016,53388.47689992001 2025-07-16,14:13:07.000,197,10978289,13405,0,1752675186,13019.59669911999,81.13753017000272,53388.49087416 2025-07-16,14:13:08.000,197,10978295,13205,0,1752675187,13019.630380669994,81.14457930000208,53388.50484840001 2025-07-16,14:13:09.000,197,10978264,13285,0,1752675188,13019.69774376999,81.16572669000016,53388.539784 2025-07-16,14:13:10.000,197,10978290,13325,0,1752675189,13019.691007459995,81.17277581999952,53388.532796880005 2025-07-16,14:13:11.000,197,10978277,13005,0,1752675190,13019.71795269999,81.20802147000359,53388.55375824001 2025-07-16,14:13:12.000,197,10978283,13445,0,1752675191,13019.70448008,81.23621799000102,53388.602668080006 2025-07-16,14:13:13.000,197,10978303,13405,0,1752675192,13019.68427115,81.2573653799991,53388.63061656 2025-07-16,14:13:14.000,197,10978263,13445,0,1752675193,13019.70448008,81.31375842000125,53388.59568096001 2025-07-16,14:13:15.000,197,10978336,13085,0,1752675194,13019.650589599994,81.35605320000468,53388.700487760005 2025-07-16,14:13:16.000,197,10978323,13325,0,1752675195,13019.603435429999,81.39834798000084,53388.67253928001 2025-07-16,14:13:17.000,197,10978262,13165,0,1752675196,13019.569753879994,81.42654449999827,53388.74241048001 2025-07-16,14:13:18.000,197,10978285,13285,0,1752675197,13019.53607232999,81.44064276000427,53388.72843624 2025-07-16,14:13:19.000,197,10978294,13285,0,1752675198,13019.488918159994,81.47588841000106,53388.72144912001 2025-07-16,14:13:20.000,197,10978267,13485,0,1752675199,13019.401346129998,81.52523232000385,53388.73542336 2025-07-16,14:13:21.000,197,10978279,13325,0,1752675200,13019.300301479998,81.51113405999786,53388.76337184001 2025-07-16,14:13:22.000,197,10978305,13125,0,1752675201,13019.266619929993,81.53228145000321,53388.79132032001 2025-07-16,14:13:23.000,197,10978307,13085,0,1752675202,13019.219465759998,81.54637971000193,53388.79132032001 2025-07-16,14:13:24.000,197,10978292,13205,0,1752675203,13019.145366349992,81.56047797000065,53388.70747488 2025-07-16,14:13:25.000,197,10978257,13165,0,1752675204,13019.071266940002,81.53933058000257,53388.74241048001 2025-07-16,14:13:26.000,197,10978289,13245,0,1752675205,13019.051058010002,81.55342884000129,53388.749397600004 2025-07-16,14:13:27.000,197,10978273,13445,0,1752675206,13018.963485979992,81.54637971000193,53388.68651352 2025-07-16,14:13:28.000,197,10978267,13485,0,1752675207,13018.909595500001,81.52523232000385,53388.714461999996 2025-07-16,14:13:29.000,197,10978254,13085,0,1752675208,13018.896122879996,81.49703579999914,53388.700487760005 2025-07-16,14:13:30.000,197,10978316,13445,0,1752675209,13018.848968710001,81.48998666999978,53388.651577920005 2025-07-16,14:13:31.000,197,10978293,13285,0,1752675210,13018.822023469991,81.44769189000363,53388.67253928001 2025-07-16,14:13:32.000,197,10978257,13165,0,1752675211,13018.795078229996,81.4688392800017,53388.63760368 2025-07-16,14:13:33.000,197,10978274,12925,0,1752675212,13018.795078229996,81.47588841000106,53388.651577920005 2025-07-16,14:13:34.000,197,10978305,13285,0,1752675213,13018.801814539991,81.48293754000042,53388.57471960001 2025-07-16,14:13:35.000,197,10978292,13445,0,1752675214,13018.78834192,81.47588841000106,53388.58869384 2025-07-16,14:13:36.000,197,10978308,13325,0,1752675215,13018.714242509996,81.51818319000449,53388.581706720004 2025-07-16,14:13:37.000,197,10978299,13325,0,1752675216,13018.74118774999,81.56047797000065,53388.51882264 2025-07-16,14:13:38.000,197,10978285,13165,0,1752675217,13018.7075062,81.60982188000344,53388.55375824001 2025-07-16,14:13:39.000,197,10978349,13325,0,1752675218,13018.7075062,81.6168710100028,53388.532796880005 2025-07-16,14:13:40.000,197,10978329,13325,0,1752675219,13018.64687941,81.63801840000087,53388.49087416 2025-07-16,14:13:41.000,197,10978267,13405,0,1752675220,13018.59972523999,81.6803131800043,53388.4699128 2025-07-16,14:13:42.000,197,10978293,13445,0,1752675221,13018.552571069995,81.74375534999854,53388.39305448 2025-07-16,14:13:43.000,197,10978318,13325,0,1752675222,13018.56604369,81.76490274000389,53388.44196432 2025-07-16,14:13:44.000,197,10978304,13325,0,1752675223,13018.5054169,81.80014839000069,53388.42100296 2025-07-16,14:13:45.000,197,10978327,13125,0,1752675224,13018.471735349995,81.8142466499994,53388.37209312 2025-07-16,14:13:46.000,197,10978271,13485,0,1752675225,13018.451526419994,81.87768882000091,53388.40702872001 2025-07-16,14:13:47.000,197,10978288,12925,0,1752675226,13018.431317489994,81.91293446999771,53388.3301704 2025-07-16,14:13:48.000,197,10978247,13245,0,1752675227,13018.390899629994,81.99752403000457,53388.32318328 2025-07-16,14:13:49.000,197,10978285,13125,0,1752675228,13018.370690699994,82.01162229000329,53388.35113176 2025-07-16,14:13:50.000,197,10978315,13325,0,1752675229,13018.37742700999,82.03981881000072,53388.267286320006 2025-07-16,14:13:51.000,197,10978254,13205,0,1752675230,13018.37742700999,82.04686794000008,53388.246324960004 2025-07-16,14:13:52.000,197,10978293,13285,0,1752675231,13018.343745459999,82.0750644600048,53388.26029920001 2025-07-16,14:13:53.000,197,10978291,13405,0,1752675232,13018.350481769994,82.11735924000095,53388.19042800001 2025-07-16,14:13:54.000,197,10978311,13285,0,1752675233,13018.350481769994,82.13145749999967,53388.11356968 2025-07-16,14:13:55.000,197,10978251,13485,0,1752675234,13018.363954389999,82.14555575999839,53388.10658256 2025-07-16,14:13:56.000,197,10978298,13245,0,1752675235,13018.323536529999,82.18080141000246,53388.09260832001 2025-07-16,14:13:57.000,197,10978281,13165,0,1752675236,13018.33700914999,82.19489967000118,53388.06465984 2025-07-16,14:13:58.000,197,10978253,13365,0,1752675237,13018.330272839994,82.2089979299999,53388.00177576001 2025-07-16,14:13:59.000,197,10978302,13285,0,1752675238,13018.31680021999,82.20194880000054,53387.98780152 2025-07-16,14:14:00.000,197,10978283,13125,0,1752675239,13018.33700914999,82.21604705999925,53387.96684016 2025-07-16,14:14:01.000,197,10978300,13005,0,1752675240,13018.303327599999,82.2089979299999,53387.876007599996 2025-07-16,14:14:02.000,197,10978276,13285,0,1752675241,13018.31680021999,82.23719445000461,53387.85504624001 2025-07-16,14:14:03.000,197,10978340,12925,0,1752675242,13018.323536529999,82.23014531999797,53387.813123520005 2025-07-16,14:14:04.000,197,10978347,13365,0,1752675243,13018.33700914999,82.28653836000012,53387.82011064 2025-07-16,14:14:05.000,197,10978294,13165,0,1752675244,13018.303327599999,82.26539097000204,53387.7712008 2025-07-16,14:14:06.000,197,10978310,13365,0,1752675245,13018.310063909994,82.28653836000012,53387.75722656001 2025-07-16,14:14:07.000,197,10978287,13525,0,1752675246,13018.31680021999,82.3076857499982,53387.68036824 2025-07-16,14:14:08.000,197,10978291,13325,0,1752675247,13018.350481769994,82.28653836000012,53387.6314584 2025-07-16,14:14:09.000,197,10978291,13045,0,1752675248,13018.289854979994,82.29358748999948,53387.63844552001 2025-07-16,14:14:10.000,197,10978304,13165,0,1752675249,13018.296591289989,82.26539097000204,53387.575561440004 2025-07-16,14:14:11.000,197,10978315,13525,0,1752675250,13018.283118669999,82.26539097000204,53387.58254856 2025-07-16,14:14:12.000,197,10978303,13365,0,1752675251,13018.276382359989,82.25129271000333,53387.51267736 2025-07-16,14:14:13.000,197,10978256,13125,0,1752675252,13018.249437119994,82.2089979299999,53387.54062584001 2025-07-16,14:14:14.000,197,10978294,13085,0,1752675253,13018.262909739999,82.22309618999861,53387.44979328001 2025-07-16,14:14:15.000,197,10978277,13245,0,1752675254,13018.276382359989,82.1737522800031,53387.428831920006 2025-07-16,14:14:16.000,197,10978285,13645,0,1752675255,13018.262909739999,82.16670315000374,53387.407870560004 2025-07-16,14:14:17.000,197,10978270,13525,0,1752675256,13018.269646049994,82.13850662999903,53387.35197360001 2025-07-16,14:14:18.000,197,10978301,13165,0,1752675257,13018.276382359989,82.0609661999988,53387.35197360001 2025-07-16,14:14:19.000,197,10978318,13405,0,1752675258,13018.249437119994,82.01867142000265,53387.30306376001 2025-07-16,14:14:20.000,197,10978284,13325,0,1752675259,13018.296591289989,81.95522925000114,53387.29607664 2025-07-16,14:14:21.000,197,10978265,13365,0,1752675260,13018.310063909994,81.91293446999771,53387.2471668 2025-07-16,14:14:22.000,197,10978299,13285,0,1752675261,13018.330272839994,81.88473795000027,53387.191269840005 2025-07-16,14:14:23.000,197,10978273,13405,0,1752675262,13018.350481769994,81.8142466499994,53387.12139864 2025-07-16,14:14:24.000,197,10978258,13245,0,1752675263,13018.37742700999,81.7508044799979,53387.11441152001 2025-07-16,14:14:25.000,197,10978332,13365,0,1752675264,13018.42458118,81.7155588300011,53387.12838576 2025-07-16,14:14:26.000,197,10978292,13165,0,1752675265,13018.431317489994,81.6803131800043,53387.10043728 2025-07-16,14:14:27.000,197,10978293,12885,0,1752675266,13018.45826272999,81.67326404999767,53387.08646304001 2025-07-16,14:14:28.000,197,10978310,13045,0,1752675267,13018.451526419994,81.58162535999872,53386.99563048001 2025-07-16,14:14:29.000,197,10978309,13365,0,1752675268,13018.46499904,81.58867448999808,53386.96069488 2025-07-16,14:14:30.000,197,10978277,13325,0,1752675269,13018.44479011,81.53933058000257,53386.96768200001 2025-07-16,14:14:31.000,197,10978290,13085,0,1752675270,13018.431317489994,81.46179015000234,53386.91877216001 2025-07-16,14:14:32.000,197,10978285,13365,0,1752675271,13018.37742700999,81.5040849299985,53386.91877216001 2025-07-16,14:14:33.000,197,10978270,13245,0,1752675272,13018.370690699994,81.44769189000363,53386.86986232001 2025-07-16,14:14:34.000,197,10978302,13085,0,1752675273,13018.323536529999,81.41244623999955,53386.758068400006 2025-07-16,14:14:35.000,197,10978261,13205,0,1752675274,13018.256173429989,81.36310233000404,53386.76505552 2025-07-16,14:14:36.000,197,10978285,13325,0,1752675275,13018.222491879998,81.34900406999805,53386.758068400006 2025-07-16,14:14:37.000,197,10978313,13285,0,1752675276,13018.209019259994,81.34195493999869,53386.73011992001 2025-07-16,14:14:38.000,197,10978314,13605,0,1752675277,13018.182074019998,81.29261103000317,53386.6532616 2025-07-16,14:14:39.000,197,10978295,13325,0,1752675278,13018.141656159998,81.26441450999846,53386.6532616 2025-07-16,14:14:40.000,197,10978277,13125,0,1752675279,13018.101238299998,81.19392321000487,53386.60435176 2025-07-16,14:14:41.000,197,10978228,13245,0,1752675280,13018.087765679993,81.13753017000272,53386.55544192 2025-07-16,14:14:42.000,197,10978306,13205,0,1752675281,13018.074293059988,81.123431910004,53386.48557072 2025-07-16,14:14:43.000,197,10978328,13485,0,1752675282,13018.060820439998,81.08818625999993,53386.45762224 2025-07-16,14:14:44.000,197,10978255,13165,0,1752675283,13018.000193649998,81.05294061000313,53386.37377680001 2025-07-16,14:14:45.000,197,10978326,13325,0,1752675284,13017.979984719997,81.02474408999842,53386.352815440005 2025-07-16,14:14:46.000,197,10978237,13285,0,1752675285,13017.953039480002,81.01769495999906,53386.303905600005 2025-07-16,14:14:47.000,197,10978276,13325,0,1752675286,13017.973248410002,81.00359670000034,53386.28294424 2025-07-16,14:14:48.000,197,10978290,13245,0,1752675287,13017.926094239992,80.96130192000419,53386.24800864001 2025-07-16,14:14:49.000,197,10978291,13085,0,1752675288,13017.926094239992,80.91900714000076,53386.10826624001 2025-07-16,14:14:50.000,197,10978249,13045,0,1752675289,13017.926094239992,80.9119580100014,53386.10127912 2025-07-16,14:14:51.000,197,10978279,13285,0,1752675290,13017.899148999997,80.90490888000204,53386.066343520004 2025-07-16,14:14:52.000,197,10978292,13405,0,1752675291,13017.865467449992,80.84851583999989,53386.017433680005 2025-07-16,14:14:53.000,197,10978265,13325,0,1752675292,13017.872203760002,80.84146671000053,53385.98249808 2025-07-16,14:14:54.000,197,10978273,13285,0,1752675293,13017.838522209997,80.79917193000438,53385.898652640004 2025-07-16,14:14:55.000,197,10978292,13325,0,1752675294,13017.845258519992,80.74277889000223,53385.86371704001 2025-07-16,14:14:56.000,197,10978277,13205,0,1752675295,13017.804840659992,80.70753323999816,53385.82179432001 2025-07-16,14:14:57.000,197,10978223,13005,0,1752675296,13017.798104349997,80.63704194000456,53385.80782008 2025-07-16,14:14:58.000,197,10978316,13565,0,1752675297,13017.798104349997,80.59474716000113,53385.77288448001 2025-07-16,14:14:59.000,197,10978274,13285,0,1752675298,13017.791368040002,80.53835411999898,53385.70301328001 2025-07-16,14:15:00.000,197,10978311,13445,0,1752675299,13017.750950180001,80.48196108000411,53385.67506480001 2025-07-16,14:15:01.000,197,10978261,13445,0,1752675300,13017.757686489997,80.41146978000324,53385.6401292 2025-07-16,14:15:02.000,197,10978291,13245,0,1752675301,13017.717268629996,80.3057328299983,53385.59121936 2025-07-16,14:15:03.000,197,10978290,13205,0,1752675302,13017.724004939992,80.22114326999872,53385.57724512001 2025-07-16,14:15:04.000,197,10978329,13445,0,1752675303,13017.697059699996,80.10130806000234,53385.48641256001 2025-07-16,14:15:05.000,197,10978279,13205,0,1752675304,13017.697059699996,80.06606240999827,53385.4305156 2025-07-16,14:15:06.000,197,10978233,13325,0,1752675305,13017.663378149991,79.9603254600006,53385.45147696 2025-07-16,14:15:07.000,197,10978310,13285,0,1752675306,13017.636432909996,79.86868677000166,53385.40256712 2025-07-16,14:15:08.000,197,10978282,13125,0,1752675307,13017.60948767,79.72065504000057,53385.3257088 2025-07-16,14:15:09.000,197,10978229,13365,0,1752675308,13017.575806119996,79.6501637399997,53385.31173456 2025-07-16,14:15:10.000,197,10978269,13245,0,1752675309,13017.54886088,79.53032853000332,53385.29077320001 2025-07-16,14:15:11.000,197,10978318,13365,0,1752675310,13017.555597189996,79.39639506000094,53385.28378608 2025-07-16,14:15:12.000,197,10978262,13205,0,1752675311,13017.50844302,79.35410028000479,53385.26981184001 2025-07-16,14:15:13.000,197,10978259,13005,0,1752675312,13017.494970399996,79.22721594000177,53385.24186336001 2025-07-16,14:15:14.000,197,10978310,13325,0,1752675313,13017.44107991999,79.0932824699994,53385.227889120004 2025-07-16,14:15:15.000,197,10978275,13205,0,1752675314,13017.474761469995,78.99459465000109,53385.14404368 2025-07-16,14:15:16.000,197,10978323,13085,0,1752675315,13017.42087098999,78.90295596000215,53385.1160952 2025-07-16,14:15:17.000,197,10978281,13365,0,1752675316,13017.454552539995,78.82541553000192,53385.081159600006 2025-07-16,14:15:18.000,197,10978249,13165,0,1752675317,13017.46802516,78.7126294500049,53385.05321112001 2025-07-16,14:15:19.000,197,10978252,13125,0,1752675318,13017.46802516,78.64213815000403,53384.98333992001 2025-07-16,14:15:20.000,197,10978254,13125,0,1752675319,13017.474761469995,78.52935206999973,53384.94840432 2025-07-16,14:15:21.000,197,10978279,13285,0,1752675320,13017.44781623,78.49410642000294,53384.94840432 2025-07-16,14:15:22.000,197,10978269,13285,0,1752675321,13017.42087098999,78.44476251000015,53384.92744296 2025-07-16,14:15:23.000,197,10978238,13205,0,1752675322,13017.434343609995,78.36722207999992,53384.88552024001 2025-07-16,14:15:24.000,197,10978285,13205,0,1752675323,13017.373716819995,78.32492730000376,53384.86455888001 2025-07-16,14:15:25.000,197,10978315,13245,0,1752675324,13017.353507889995,78.26148513000226,53384.85058464 2025-07-16,14:15:26.000,197,10978243,13405,0,1752675325,13017.32656265,78.24738687000354,53384.794687680005 2025-07-16,14:15:27.000,197,10978224,13445,0,1752675326,13017.32656265,78.14869904999796,53384.78770056001 2025-07-16,14:15:28.000,197,10978302,13205,0,1752675327,13017.25919954999,78.11345340000116,53384.81564904001 2025-07-16,14:15:29.000,197,10978229,13245,0,1752675328,13017.23899061999,78.0429621000003,53384.71782936001 2025-07-16,14:15:30.000,197,10978304,12925,0,1752675329,13017.171627519994,78.02181471000222,53384.71084224 2025-07-16,14:15:31.000,197,10978314,13245,0,1752675330,13017.111000729994,77.97247079999943,53384.68289376 2025-07-16,14:15:32.000,197,10978221,13405,0,1752675331,13017.084055489999,77.90197949999856,53384.724816480004 2025-07-16,14:15:33.000,197,10978245,13405,0,1752675332,13017.070582869994,77.83853733000433,53384.68289376 2025-07-16,14:15:34.000,197,10978289,13325,0,1752675333,13017.043637629999,77.75394777000474,53384.65494528 2025-07-16,14:15:35.000,197,10978218,13365,0,1752675334,13016.983010839998,77.6975547300026,53384.63398392 2025-07-16,14:15:36.000,197,10978257,13165,0,1752675335,13016.996483459989,77.63411256000109,53384.57109984001 2025-07-16,14:15:37.000,197,10978284,13565,0,1752675336,13016.976274529989,77.52132648000406,53384.57109984001 2025-07-16,14:15:38.000,197,10978296,13605,0,1752675337,13016.989747149993,77.4508351800032,53384.5920612 2025-07-16,14:15:39.000,197,10978248,13085,0,1752675338,13016.956065599989,77.35214736000489,53384.557125600004 2025-07-16,14:15:40.000,197,10978264,13245,0,1752675339,13016.962801909998,77.26050866999867,53384.54315136 2025-07-16,14:15:41.000,197,10978260,13365,0,1752675340,13016.942592979998,77.19706650000444,53384.54315136 2025-07-16,14:15:42.000,197,10978240,13165,0,1752675341,13016.962801909998,77.11952607000421,53384.529177120006 2025-07-16,14:15:43.000,197,10978232,13605,0,1752675342,13016.989747149993,77.00673998999991,53384.508215760005 2025-07-16,14:15:44.000,197,10978285,13205,0,1752675343,13017.003219769998,76.9573960800044,53384.557125600004 2025-07-16,14:15:45.000,197,10978250,13325,0,1752675344,13017.043637629999,76.89395391000289,53384.53616424 2025-07-16,14:15:46.000,197,10978267,12845,0,1752675345,13017.023428699998,76.87280652000481,53384.557125600004 2025-07-16,14:15:47.000,197,10978241,13645,0,1752675346,13017.030165009994,76.77411869999924,53384.55013848001 2025-07-16,14:15:48.000,197,10978270,13365,0,1752675347,13017.050373939994,76.70362739999837,53384.54315136 2025-07-16,14:15:49.000,197,10978240,13405,0,1752675348,13017.030165009994,76.66133262000221,53384.51520288 2025-07-16,14:15:50.000,197,10978275,13565,0,1752675349,13017.036901319989,76.61903783999878,53384.53616424 2025-07-16,14:15:51.000,197,10978253,13005,0,1752675350,13016.983010839998,76.54854653999791,53384.508215760005 2025-07-16,14:15:52.000,197,10978302,13285,0,1752675351,13016.949329289993,76.46395697999833,53384.55013848001 2025-07-16,14:15:53.000,197,10978275,13285,0,1752675352,13016.881966189998,76.43576046000089,53384.578086960006 2025-07-16,14:15:54.000,197,10978239,13285,0,1752675353,13016.828075709993,76.3864165499981,53384.54315136 2025-07-16,14:15:55.000,197,10978250,13085,0,1752675354,13016.767448919993,76.32297438000387,53384.61302256 2025-07-16,14:15:56.000,197,10978250,13165,0,1752675355,13016.706822129992,76.28067960000044,53384.59904832001 2025-07-16,14:15:57.000,197,10978217,13085,0,1752675356,13016.625986409992,76.26658134000172,53384.66891952001 2025-07-16,14:15:58.000,197,10978240,13285,0,1752675357,13016.538414379997,76.18199178000214,53384.675906640005 2025-07-16,14:15:59.000,197,10978246,13325,0,1752675358,13016.464314969991,76.11150048000127,53384.68289376 2025-07-16,14:16:00.000,197,10978284,13325,0,1752675359,13016.396951869996,76.09740222000255,53384.61302256 2025-07-16,14:16:01.000,197,10978257,13245,0,1752675360,13016.37000663,76.06920569999784,53384.68289376 2025-07-16,14:16:02.000,197,10978267,13365,0,1752675361,13016.336325079996,75.99871440000425,53384.6619324 2025-07-16,14:16:03.000,197,10978229,13165,0,1752675362,13016.26222566999,75.99166527000489,53384.68988088001 2025-07-16,14:16:04.000,197,10978253,13285,0,1752675363,13016.22854412,75.94937049000146,53384.724816480004 2025-07-16,14:16:05.000,197,10978271,13045,0,1752675364,13016.174653639995,75.90002657999867,53384.70385512 2025-07-16,14:16:06.000,197,10978249,13405,0,1752675365,13016.1477084,75.87887919000059,53384.71782936001 2025-07-16,14:16:07.000,197,10978229,13205,0,1752675366,13016.08708161,75.90707570999803,53384.724816480004 2025-07-16,14:16:08.000,197,10978301,13205,0,1752675367,13016.06687268,75.8436335400038,53384.75276496 2025-07-16,14:16:09.000,197,10978258,13045,0,1752675368,13016.03992743999,75.85068267000315,53384.75975208 2025-07-16,14:16:10.000,197,10978286,13405,0,1752675369,13016.02645482,75.80133876000036,53384.8016748 2025-07-16,14:16:11.000,197,10978229,13125,0,1752675370,13015.96582803,75.80133876000036,53384.724816480004 2025-07-16,14:16:12.000,197,10978300,13205,0,1752675371,13015.91867385999,75.78019137000229,53384.81564904001 2025-07-16,14:16:13.000,197,10978308,13405,0,1752675372,13015.911937549994,75.77314224000293,53384.794687680005 2025-07-16,14:16:14.000,197,10978227,13285,0,1752675373,13015.89846492999,75.76609311000357,53384.843597520005 2025-07-16,14:16:15.000,197,10978246,13325,0,1752675374,13015.837838139989,75.74494571999821,53384.89949448 2025-07-16,14:16:16.000,197,10978227,13365,0,1752675375,13015.797420279989,75.75199485000485,53384.871546 2025-07-16,14:16:17.000,197,10978233,13125,0,1752675376,13015.730057179993,75.72379833000014,53384.9414172 2025-07-16,14:16:18.000,197,10978182,13445,0,1752675377,13015.743529799998,75.65330702999927,53384.9414172 2025-07-16,14:16:19.000,197,10978225,13405,0,1752675378,13015.655957769988,75.66740528999799,53384.98333992001 2025-07-16,14:16:20.000,197,10978260,13205,0,1752675379,13015.629012529993,75.68150355000398,53384.99032704 2025-07-16,14:16:21.000,197,10978236,13365,0,1752675380,13015.615539910003,75.63920877000055,53384.962378560005 2025-07-16,14:16:22.000,197,10978209,13445,0,1752675381,13015.527967879993,75.5828157299984,53385.01827552 2025-07-16,14:16:23.000,197,10978233,13325,0,1752675382,13015.501022639997,75.56166834000032,53385.03224976001 2025-07-16,14:16:24.000,197,10978232,13325,0,1752675383,13015.474077400002,75.53347182000289,53385.03923688 2025-07-16,14:16:25.000,197,10978244,13325,0,1752675384,13015.440395849997,75.52642269000353,53385.15103080001 2025-07-16,14:16:26.000,197,10978276,13325,0,1752675385,13015.406714299992,75.47707878000074,53385.15801792 2025-07-16,14:16:27.000,197,10978209,13245,0,1752675386,13015.366296439992,75.42068573999859,53385.16500504 2025-07-16,14:16:28.000,197,10978243,13445,0,1752675387,13015.346087509992,75.40658747999987,53385.248850480006 2025-07-16,14:16:29.000,197,10978234,13085,0,1752675388,13015.319142269997,75.36429270000372,53385.24186336001 2025-07-16,14:16:30.000,197,10978262,13285,0,1752675389,13015.298933339996,75.31494879000093,53385.29077320001 2025-07-16,14:16:31.000,197,10978251,13445,0,1752675390,13015.245042859991,75.30085053000221,53385.27679896 2025-07-16,14:16:32.000,197,10978232,13125,0,1752675391,13015.19115238,75.27265401000477,53385.33269592 2025-07-16,14:16:33.000,197,10978256,13165,0,1752675392,13015.184416069991,75.26560487999814,53385.38160576 2025-07-16,14:16:34.000,197,10978243,13485,0,1752675393,13015.164207139991,75.25855574999878,53385.35365728 2025-07-16,14:16:35.000,197,10978266,13285,0,1752675394,13015.12378927999,75.18806444999791,53385.42352848 2025-07-16,14:16:36.000,197,10978233,13285,0,1752675395,13015.0698988,75.16691705999983,53385.4305156 2025-07-16,14:16:37.000,197,10978241,13205,0,1752675396,13015.056426179995,75.12462228000368,53385.43750272001 2025-07-16,14:16:38.000,197,10978227,13285,0,1752675397,13015.02274462999,75.11052401999768,53385.45846408001 2025-07-16,14:16:39.000,197,10978267,13365,0,1752675398,13014.94864522,75.09642575999897,53385.49339968 2025-07-16,14:16:40.000,197,10978258,13285,0,1752675399,13014.955381529995,75.07527837000089,53385.50737392001 2025-07-16,14:16:41.000,197,10978245,13485,0,1752675400,13014.955381529995,75.04708185000345,53385.57724512001 2025-07-16,14:16:42.000,197,10978235,13245,0,1752675401,13014.92169997999,74.98363968000194,53385.570258 2025-07-16,14:16:43.000,197,10978267,13325,0,1752675402,13014.88128211999,74.93429576999915,53385.65410344001 2025-07-16,14:16:44.000,197,10978217,13445,0,1752675403,13014.88128211999,74.87790273000428,53385.633142080005 2025-07-16,14:16:45.000,197,10978286,13325,0,1752675404,13014.88128211999,74.82855882000149,53385.682051920005 2025-07-16,14:16:46.000,197,10978250,13365,0,1752675405,13014.82065532999,74.78626403999806,53385.71698752 2025-07-16,14:16:47.000,197,10978257,13205,0,1752675406,13014.84760057,74.73692013000255,53385.71698752 2025-07-16,14:16:48.000,197,10978265,13285,0,1752675407,13014.86107318999,74.69462534999911,53385.76589736 2025-07-16,14:16:49.000,197,10978281,13285,0,1752675408,13014.834127949995,74.63823231000424,53385.7798716 2025-07-16,14:16:50.000,197,10978277,13085,0,1752675409,13014.86107318999,74.59593753000081,53385.82878144 2025-07-16,14:16:51.000,197,10978225,13125,0,1752675410,13014.854336879995,74.58888840000145,53385.84275568001 2025-07-16,14:16:52.000,197,10978243,13565,0,1752675411,13014.84086425999,74.56774101000337,53385.87070416001 2025-07-16,14:16:53.000,197,10978291,13325,0,1752675412,13014.86107318999,74.50429884000187,53385.93358824 2025-07-16,14:16:54.000,197,10978294,13485,0,1752675413,13014.84086425999,74.433807540001,53385.94756248 2025-07-16,14:16:55.000,197,10978233,13325,0,1752675414,13014.80718271,74.41266015000292,53385.919614000006 2025-07-16,14:16:56.000,197,10978244,13245,0,1752675415,13014.80044639999,74.41266015000292,53385.99647232 2025-07-16,14:16:57.000,197,10978243,13285,0,1752675416,13014.80718271,74.42675841000164,53386.05236928 2025-07-16,14:16:58.000,197,10978249,13285,0,1752675417,13014.746555919999,74.39151276000484,53386.066343520004 2025-07-16,14:16:59.000,197,10978249,13285,0,1752675418,13014.712874369994,74.3985618900042,53386.03140792001 2025-07-16,14:17:00.000,197,10978244,13605,0,1752675419,13014.692665439994,74.41266015000292,53386.11525336 2025-07-16,14:17:01.000,197,10978235,13085,0,1752675420,13014.685929129999,74.38446362999821,53386.10127912 2025-07-16,14:17:02.000,197,10978220,13245,0,1752675421,13014.591620789994,74.38446362999821,53386.12922760001 2025-07-16,14:17:03.000,197,10978272,13245,0,1752675422,13014.571411859994,74.35626711000077,53386.15018896 2025-07-16,14:17:04.000,197,10978215,13365,0,1752675423,13014.497312449988,74.37036536999949,53386.185124560005 2025-07-16,14:17:05.000,197,10978262,13165,0,1752675424,13014.450158279993,74.37741449999885,53386.26897 2025-07-16,14:17:06.000,197,10978266,13325,0,1752675425,13014.429949349993,74.38446362999821,53386.234034400004 2025-07-16,14:17:07.000,197,10978248,13125,0,1752675426,13014.396267800003,74.37036536999949,53386.31089272 2025-07-16,14:17:08.000,197,10978283,13405,0,1752675427,13014.362586249998,74.34921798000141,53386.303905600005 2025-07-16,14:17:09.000,197,10978283,13525,0,1752675428,13014.355849940002,74.32102146000398,53386.28993136 2025-07-16,14:17:10.000,197,10978267,13085,0,1752675429,13014.322168389997,74.27872668000055,53386.34582832001 2025-07-16,14:17:11.000,197,10978242,13325,0,1752675430,13014.328904699993,74.2857758099999,53386.401725280004 2025-07-16,14:17:12.000,197,10978271,13285,0,1752675431,13014.281750529997,74.26462842000183,53386.471596480005 2025-07-16,14:17:13.000,197,10978309,13525,0,1752675432,13014.295223150002,74.22938276999776,53386.471596480005 2025-07-16,14:17:14.000,197,10978265,13165,0,1752675433,13014.295223150002,74.19413712000096,53386.45762224 2025-07-16,14:17:15.000,197,10978268,13245,0,1752675434,13014.268277909992,74.13774407999881,53386.45762224 2025-07-16,14:17:16.000,197,10978257,13485,0,1752675435,13014.275014220002,74.16594060000352,53386.55544192 2025-07-16,14:17:17.000,197,10978210,13325,0,1752675436,13014.295223150002,74.11659669000073,53386.569416160004 2025-07-16,14:17:18.000,197,10978278,13285,0,1752675437,13014.288486839992,74.11659669000073,53386.48557072 2025-07-16,14:17:19.000,197,10978251,13445,0,1752675438,13014.295223150002,74.09544930000266,53386.55544192 2025-07-16,14:17:20.000,197,10978275,13445,0,1752675439,13014.254805290002,74.07430191000458,53386.51351920001 2025-07-16,14:17:21.000,197,10978249,13445,0,1752675440,13014.234596360002,74.0390562600005,53386.58339040001 2025-07-16,14:17:22.000,197,10978264,13285,0,1752675441,13014.254805290002,74.06725277999794,53386.57640328 2025-07-16,14:17:23.000,197,10978221,13365,0,1752675442,13014.200914809997,74.06725277999794,53386.60435176 2025-07-16,14:17:24.000,197,10978265,13445,0,1752675443,13014.200914809997,74.03200713000115,53386.62531312 2025-07-16,14:17:25.000,197,10978220,13285,0,1752675444,13014.173969570002,74.0390562600005,53386.70915856001 2025-07-16,14:17:26.000,197,10978251,13645,0,1752675445,13014.120079089997,74.06020364999858,53386.68121008001 2025-07-16,14:17:27.000,197,10978288,13445,0,1752675446,13014.079661229996,74.04610538999987,53386.6532616 2025-07-16,14:17:28.000,197,10978246,13245,0,1752675447,13013.998825509996,74.0884001700033,53386.70915856001 2025-07-16,14:17:29.000,197,10978264,13245,0,1752675448,13013.978616579996,74.13774407999881,53386.7231328 2025-07-16,14:17:30.000,197,10978268,13205,0,1752675449,13013.965143959991,74.1870879900016,53386.758068400006 2025-07-16,14:17:31.000,197,10978277,13365,0,1752675450,13013.95167134,74.1870879900016,53386.77902976001 2025-07-16,14:17:32.000,197,10978279,13285,0,1752675451,13013.89104455,74.21528450999904,53386.81396536 2025-07-16,14:17:33.000,197,10978280,13605,0,1752675452,13013.86409930999,74.25053016000311,53386.8628752 2025-07-16,14:17:34.000,197,10978281,13285,0,1752675453,13013.837154069995,74.25053016000311,53386.87684944001 2025-07-16,14:17:35.000,197,10978259,13125,0,1752675454,13013.837154069995,74.27167755000119,53386.88383656 2025-07-16,14:17:36.000,197,10978280,13165,0,1752675455,13013.78326358999,74.32102146000398,53386.925759280006 2025-07-16,14:17:37.000,197,10978234,13085,0,1752675456,13013.756318349995,74.34216885000205,53386.904797920004 2025-07-16,14:17:38.000,197,10978270,13125,0,1752675457,13013.736109419995,74.40561102000356,53386.925759280006 2025-07-16,14:17:39.000,197,10978251,13285,0,1752675458,13013.68221893999,74.44085667000036,53386.96768200001 2025-07-16,14:17:40.000,197,10978264,13285,0,1752675459,13013.68221893999,74.45495492999908,53386.98165624 2025-07-16,14:17:41.000,197,10978257,13445,0,1752675460,13013.68221893999,74.47610232000443,53386.96768200001 2025-07-16,14:17:42.000,197,10978281,13365,0,1752675461,13013.68221893999,74.51134797000122,53387.03056608 2025-07-16,14:17:43.000,197,10978271,13045,0,1752675462,13013.64853739,74.52544622999994,53387.05152744 2025-07-16,14:17:44.000,197,10978246,13525,0,1752675463,13013.60811953,74.62413404999825,53387.03755320001 2025-07-16,14:17:45.000,197,10978255,13325,0,1752675464,13013.58117428999,74.6452814400036,53386.98864336 2025-07-16,14:17:46.000,197,10978265,13245,0,1752675465,13013.54749274,74.69462534999911,53386.974669120005 2025-07-16,14:17:47.000,197,10978235,13165,0,1752675466,13013.52054749999,74.72987100000319,53387.023578960005 2025-07-16,14:17:48.000,197,10978268,13485,0,1752675467,13013.453184399994,74.78626403999806,53387.05851456 2025-07-16,14:17:49.000,197,10978248,13325,0,1752675468,13013.412766539994,74.85675533999893,53387.07947592 2025-07-16,14:17:50.000,197,10978257,13325,0,1752675469,13013.304985579998,74.87790273000428,53387.023578960005 2025-07-16,14:17:51.000,197,10978222,13285,0,1752675470,13013.251095099993,74.9554431600045,53387.03056608 2025-07-16,14:17:52.000,197,10978265,12925,0,1752675471,13013.190468309993,75.05413098000281,53387.03056608 2025-07-16,14:17:53.000,197,10978273,13205,0,1752675472,13013.109632589993,75.11052401999768,53387.01659184001 2025-07-16,14:17:54.000,197,10978251,13165,0,1752675473,13013.096159970002,75.15986793000047,53387.05152744 2025-07-16,14:17:55.000,197,10978297,13285,0,1752675474,13013.028796869992,75.2021627100039,53387.04454032001 2025-07-16,14:17:56.000,197,10978243,13445,0,1752675475,13012.927752219992,75.24445749000006,53387.03755320001 2025-07-16,14:17:57.000,197,10978267,13325,0,1752675476,13012.921015909997,75.28675227000349,53387.05152744 2025-07-16,14:17:58.000,197,10978253,13325,0,1752675477,13012.846916499991,75.32904704999964,53387.04454032001 2025-07-16,14:17:59.000,197,10978240,13445,0,1752675478,13012.786289709991,75.36429270000372,53387.05152744 2025-07-16,14:18:00.000,197,10978252,13085,0,1752675479,13012.793026020001,75.42773486999795,53387.03056608 2025-07-16,14:18:01.000,197,10978245,13165,0,1752675480,13012.779553399996,75.46298052000202,53387.05152744 2025-07-16,14:18:02.000,197,10978293,13405,0,1752675481,13012.766080779991,75.47707878000074,53387.072488800004 2025-07-16,14:18:03.000,197,10978260,13605,0,1752675482,13012.779553399996,75.53347182000289,53387.072488800004 2025-07-16,14:18:04.000,197,10978254,13245,0,1752675483,13012.793026020001,75.5475700800016,53387.03056608 2025-07-16,14:18:05.000,197,10978247,13205,0,1752675484,13012.799762329996,75.5828157299984,53386.974669120005 2025-07-16,14:18:06.000,197,10978242,13405,0,1752675485,13012.779553399996,75.5969139900044,53386.96768200001 2025-07-16,14:18:07.000,197,10978269,13325,0,1752675486,13012.793026020001,75.63920877000055,53386.98864336 2025-07-16,14:18:08.000,197,10978210,13325,0,1752675487,13012.766080779991,75.68855268000334,53386.91877216001 2025-07-16,14:18:09.000,197,10978260,13085,0,1752675488,13012.793026020001,75.72379833000014,53386.974669120005 2025-07-16,14:18:10.000,197,10978244,13165,0,1752675489,13012.799762329996,75.76609311000357,53386.95370776 2025-07-16,14:18:11.000,197,10978197,13285,0,1752675490,13012.799762329996,75.83658441000443,53386.96069488 2025-07-16,14:18:12.000,197,10978275,13285,0,1752675491,13012.759344469996,75.92822310000338,53386.96768200001 2025-07-16,14:18:13.000,197,10978258,13525,0,1752675492,13012.759344469996,75.97051787999953,53386.925759280006 2025-07-16,14:18:14.000,197,10978237,13405,0,1752675493,13012.698717679996,76.04805830999976,53386.89781080001 2025-07-16,14:18:15.000,197,10978194,13285,0,1752675494,13012.658299819996,76.06920569999784,53386.9327464 2025-07-16,14:18:16.000,197,10978296,13245,0,1752675495,13012.65156351,76.09740222000255,53386.91877216001 2025-07-16,14:18:17.000,197,10978255,13165,0,1752675496,13012.557255169995,76.16789352000342,53386.93973352 2025-07-16,14:18:18.000,197,10978256,13525,0,1752675497,13012.537046239995,76.20313917000021,53386.9327464 2025-07-16,14:18:19.000,197,10978254,13245,0,1752675498,13012.496628379995,76.22428655999829,53386.81396536 2025-07-16,14:18:20.000,197,10978245,13445,0,1752675499,13012.46294682999,76.24543395000364,53386.88383656 2025-07-16,14:18:21.000,197,10978227,13365,0,1752675500,13012.42252896999,76.30182698999852,53386.77204264 2025-07-16,14:18:22.000,197,10978285,13445,0,1752675501,13012.36863849,76.2877287299998,53386.806978240005 2025-07-16,14:18:23.000,197,10978242,13525,0,1752675502,13012.36190217999,76.28067960000044,53386.79999112001 2025-07-16,14:18:24.000,197,10978221,13005,0,1752675503,13012.34842956,76.29477785999916,53386.77204264 2025-07-16,14:18:25.000,197,10978197,12965,0,1752675504,13012.34169324999,76.32297438000387,53386.758068400006 2025-07-16,14:18:26.000,197,10978252,13325,0,1752675505,13012.32822063,76.30887611999788,53386.75108128001 2025-07-16,14:18:27.000,197,10978238,13445,0,1752675506,13012.334956939994,76.30182698999852,53386.737107040004 2025-07-16,14:18:28.000,197,10978269,13005,0,1752675507,13012.34169324999,76.30182698999852,53386.69518432 2025-07-16,14:18:29.000,197,10978281,13365,0,1752675508,13012.40905635,76.31592525000451,53386.758068400006 2025-07-16,14:18:30.000,197,10978229,13165,0,1752675509,13012.42252896999,76.29477785999916,53386.7231328 2025-07-16,14:18:31.000,197,10978268,13405,0,1752675510,13012.510101,76.28067960000044,53386.68121008001 2025-07-16,14:18:32.000,197,10978259,13245,0,1752675511,13012.53030993,76.33002351000323,53386.69518432 2025-07-16,14:18:33.000,197,10978285,13245,0,1752675512,13012.59093672,76.32297438000387,53386.69518432 2025-07-16,14:18:34.000,197,10978263,13045,0,1752675513,13012.658299819996,76.32297438000387,53386.688197200005 2025-07-16,14:18:35.000,197,10978304,13405,0,1752675514,13012.705453989991,76.35822003000067,53386.70217144001 2025-07-16,14:18:36.000,197,10978271,13245,0,1752675515,13012.745871849991,76.37231828999938,53386.61133888001 2025-07-16,14:18:37.000,197,10978263,13085,0,1752675516,13012.826707569991,76.35822003000067,53386.66723584 2025-07-16,14:18:38.000,197,10978261,13165,0,1752675517,13012.826707569991,76.36526916000003,53386.66723584 2025-07-16,14:18:39.000,197,10978251,13285,0,1752675518,13012.846916499991,76.3864165499981,53386.63230024001 2025-07-16,14:18:40.000,197,10978286,13165,0,1752675519,13012.894070670001,76.44985871999961,53386.60435176 2025-07-16,14:18:41.000,197,10978255,13285,0,1752675520,13012.927752219992,76.45690784999897,53386.63230024001 2025-07-16,14:18:42.000,197,10978301,13405,0,1752675521,13012.894070670001,76.50625176000176,53386.67422296 2025-07-16,14:18:43.000,197,10978251,12925,0,1752675522,13012.867125429992,76.52739914999984,53386.6532616 2025-07-16,14:18:44.000,197,10978242,13125,0,1752675523,13012.853652810001,76.59084132000135,53386.57640328 2025-07-16,14:18:45.000,197,10978263,13285,0,1752675524,13012.853652810001,76.65428349000285,53386.66024872001 2025-07-16,14:18:46.000,197,10978248,13245,0,1752675525,13012.826707569991,76.68952913999965,53386.59736464 2025-07-16,14:18:47.000,197,10978223,13485,0,1752675526,13012.786289709991,76.71772566000436,53386.590377520006 2025-07-16,14:18:48.000,197,10978262,13325,0,1752675527,13012.75260816,76.75297131000116,53386.56242904001 2025-07-16,14:18:49.000,197,10978280,13445,0,1752675528,13012.739135539996,76.83051174000138,53386.55544192 2025-07-16,14:18:50.000,197,10978295,13085,0,1752675529,13012.705453989991,76.86575738999818,53386.48557072 2025-07-16,14:18:51.000,197,10978239,13125,0,1752675530,13012.62461826999,76.89395391000289,53386.46460936001 2025-07-16,14:18:52.000,197,10978268,13285,0,1752675531,13012.63135458,76.90805217000161,53386.48557072 2025-07-16,14:18:53.000,197,10978293,13445,0,1752675532,13012.617881959995,76.97149434000312,53386.4087124 2025-07-16,14:18:54.000,197,10978270,13245,0,1752675533,13012.678508749996,76.97854347000248,53386.45063512 2025-07-16,14:18:55.000,197,10978229,13445,0,1752675534,13012.678508749996,76.99969086000056,53386.401725280004 2025-07-16,14:18:56.000,197,10978245,13245,0,1752675535,13012.705453989991,77.00673998999991,53386.34582832001 2025-07-16,14:18:57.000,197,10978272,13165,0,1752675536,13012.75260816,77.0560839000027,53386.3388412 2025-07-16,14:18:58.000,197,10978271,13325,0,1752675537,13012.779553399996,77.08428042000014,53386.26897 2025-07-16,14:18:59.000,197,10978298,13085,0,1752675538,13012.846916499991,77.11952607000421,53386.28993136 2025-07-16,14:19:00.000,197,10978257,13245,0,1752675539,13012.860389119996,77.15477172000101,53386.28993136 2025-07-16,14:19:01.000,197,10978242,13365,0,1752675540,13012.974906390002,77.18296823999844,53386.26897 2025-07-16,14:19:02.000,197,10978237,13165,0,1752675541,13012.981642699997,77.21821389000252,53386.254995760006 2025-07-16,14:19:03.000,197,10978295,13245,0,1752675542,13013.062478419997,77.23231215000123,53386.29691848001 2025-07-16,14:19:04.000,197,10978228,13405,0,1752675543,13013.096159970002,77.2393612800006,53386.22006016 2025-07-16,14:19:05.000,197,10978266,13605,0,1752675544,13013.170259379993,77.28165606000402,53386.24102152 2025-07-16,14:19:06.000,197,10978275,13245,0,1752675545,13013.224149859998,77.36624562000361,53386.20608592001 2025-07-16,14:19:07.000,197,10978264,13245,0,1752675546,13013.251095099993,77.39444214000105,53386.22704728001 2025-07-16,14:19:08.000,197,10978264,13565,0,1752675547,13013.224149859998,77.47198257000127,53386.22704728001 2025-07-16,14:19:09.000,197,10978261,13325,0,1752675548,13013.244358789998,77.52132648000406,53386.185124560005 2025-07-16,14:19:10.000,197,10978278,13365,0,1752675549,13013.230886169993,77.61296517000301,53386.136214720005 2025-07-16,14:19:11.000,197,10978233,13325,0,1752675550,13013.197204620003,77.6975547300026,53386.136214720005 2025-07-16,14:19:12.000,197,10978241,13285,0,1752675551,13013.217413549988,77.7609969000041,53386.12922760001 2025-07-16,14:19:13.000,197,10978250,13645,0,1752675552,13013.183731999998,77.8314881999977,53386.087304880006 2025-07-16,14:19:14.000,197,10978254,13205,0,1752675553,13013.123105209997,77.92312689000391,53386.10127912 2025-07-16,14:19:15.000,197,10978288,13205,0,1752675554,13013.123105209997,78.0077164500035,53386.08031776001 2025-07-16,14:19:16.000,197,10978257,13365,0,1752675555,13013.069214729992,78.08525688000373,53386.05236928 2025-07-16,14:19:17.000,197,10978250,13285,0,1752675556,13013.042269489997,78.09230601000309,53386.03140792001 2025-07-16,14:19:18.000,197,10978248,13085,0,1752675557,13012.968170079992,78.17689557000267,53386.00345944 2025-07-16,14:19:19.000,197,10978278,13285,0,1752675558,13012.974906390002,78.2544360000029,53385.92660112 2025-07-16,14:19:20.000,197,10978258,13245,0,1752675559,13012.961433769997,78.26853426000162,53385.94057536001 2025-07-16,14:19:21.000,197,10978274,13445,0,1752675560,13012.954697460002,78.33197643000312,53385.919614000006 2025-07-16,14:19:22.000,197,10978306,13365,0,1752675561,13012.988379009992,78.36722207999992,53385.898652640004 2025-07-16,14:19:23.000,197,10978295,13445,0,1752675562,13013.001851629997,78.4518116399995,53385.85672992 2025-07-16,14:19:24.000,197,10978268,13125,0,1752675563,13013.049005799992,78.49410642000294,53385.82179432001 2025-07-16,14:19:25.000,197,10978242,13485,0,1752675564,13013.082687349997,78.52230294000037,53385.76589736 2025-07-16,14:19:26.000,197,10978263,13325,0,1752675565,13013.102896279997,78.64918728000339,53385.71698752 2025-07-16,14:19:27.000,197,10978300,13205,0,1752675566,13013.143314139998,78.68443293000018,53385.682051920005 2025-07-16,14:19:28.000,197,10978298,13445,0,1752675567,13013.170259379993,78.74082597000233,53385.66807768 2025-07-16,14:19:29.000,197,10978226,13405,0,1752675568,13013.271304029993,78.84656292,53385.64711632 2025-07-16,14:19:30.000,197,10978253,13405,0,1752675569,13013.284776649998,78.89590683000279,53385.60519360001 2025-07-16,14:19:31.000,197,10978275,13085,0,1752675570,13013.331930819993,79.01574203999917,53385.57724512001 2025-07-16,14:19:32.000,197,10978261,13365,0,1752675571,13013.311721889993,79.10738072999811,53385.59121936 2025-07-16,14:19:33.000,197,10978251,13285,0,1752675572,13013.352139749994,79.23426507000113,53385.55628376001 2025-07-16,14:19:34.000,197,10978259,13125,0,1752675573,13013.365612369998,79.32590376000007,53385.584232240006 2025-07-16,14:19:35.000,197,10978262,13205,0,1752675574,13013.304985579998,79.45983723000245,53385.57724512001 2025-07-16,14:19:36.000,197,10978252,13285,0,1752675575,13013.271304029993,79.54442679000203,53385.52833528001 2025-07-16,14:19:37.000,197,10978230,13285,0,1752675576,13013.210677239993,79.64311461000034,53385.47942544 2025-07-16,14:19:38.000,197,10978278,13245,0,1752675577,13013.150050449993,79.74180242999864,53385.465451200005 2025-07-16,14:19:39.000,197,10978263,13445,0,1752675578,13013.082687349997,79.84753938000358,53385.5003868 2025-07-16,14:19:40.000,197,10978278,13605,0,1752675579,13013.015324250002,79.92507981000381,53385.47243832 2025-07-16,14:19:41.000,197,10978266,13325,0,1752675580,13012.968170079992,79.99557111000468,53385.40256712 2025-07-16,14:19:42.000,197,10978280,13245,0,1752675581,13012.947961149992,80.09425893000298,53385.346670160005 2025-07-16,14:19:43.000,197,10978270,13245,0,1752675582,13012.907543289992,80.16475023000385,53385.35365728 2025-07-16,14:19:44.000,197,10978248,13365,0,1752675583,13012.880598049996,80.23524153000471,53385.248850480006 2025-07-16,14:19:45.000,197,10978227,13125,0,1752675584,13012.873861740001,80.29163456999959,53385.26981184001 2025-07-16,14:19:46.000,197,10978223,13445,0,1752675585,13012.887334359992,80.38327325999853,53385.24186336001 2025-07-16,14:19:47.000,197,10978262,13245,0,1752675586,13012.873861740001,80.44671543000004,53385.20692776 2025-07-16,14:19:48.000,197,10978297,13445,0,1752675587,13012.846916499991,80.47491195000475,53385.1160952 2025-07-16,14:19:49.000,197,10978294,13125,0,1752675588,13012.867125429992,80.51720673000091,53385.09513384 2025-07-16,14:19:50.000,197,10978232,13245,0,1752675589,13012.887334359992,80.54540324999834,53385.02526264001 2025-07-16,14:19:51.000,197,10978286,13165,0,1752675590,13012.934488530002,80.60884541999985,53384.99731416 2025-07-16,14:19:52.000,197,10978267,13365,0,1752675591,13012.995115320002,80.65114020000328,53384.92744296 2025-07-16,14:19:53.000,197,10978254,13245,0,1752675592,13013.015324250002,80.7004841099988,53384.92045584 2025-07-16,14:19:54.000,197,10978270,13325,0,1752675593,13013.049005799992,80.72868063000351,53384.90648160001 2025-07-16,14:19:55.000,197,10978316,13325,0,1752675594,13013.150050449993,80.7639262800003,53384.85058464 2025-07-16,14:19:56.000,197,10978236,13565,0,1752675595,13013.197204620003,80.78507366999838,53384.81564904001 2025-07-16,14:19:57.000,197,10978253,13085,0,1752675596,13013.244358789998,80.78507366999838,53384.76673920001 2025-07-16,14:19:58.000,197,10978279,13085,0,1752675597,13013.331930819993,80.82031932000245,53384.78770056001 2025-07-16,14:20:09.000,197,10978266,13165,0,1752675608,13013.756318349995,80.68638585000008,53384.48026728001 2025-07-16,14:20:10.000,197,10978257,13285,0,1752675609,13013.81020883,80.63704194000456,53384.47328016 2025-07-16,14:20:11.000,197,10978295,13245,0,1752675610,13013.837154069995,80.7004841099988,53384.43135744001 2025-07-16,14:20:12.000,197,10978312,13445,0,1752675611,13013.85062669,80.67228759000136,53384.40340896001 2025-07-16,14:20:13.000,197,10978250,13245,0,1752675612,13013.90451716999,80.61589454999921,53384.361486240006 2025-07-16,14:20:14.000,197,10978271,13285,0,1752675613,13013.91125348,80.65114020000328,53384.2776408 2025-07-16,14:20:15.000,197,10978294,13085,0,1752675614,13013.97188027,80.7004841099988,53384.27065368 2025-07-16,14:20:16.000,197,10978272,13005,0,1752675615,13013.978616579996,80.70753323999816,53384.28462792001 2025-07-16,14:20:17.000,197,10978298,13485,0,1752675616,13013.998825509996,80.74277889000223,53384.242705200006 2025-07-16,14:20:18.000,197,10978271,13085,0,1752675617,13013.992089200001,80.75687715000095,53384.14488552001 2025-07-16,14:20:19.000,197,10978259,13165,0,1752675618,13014.025770749991,80.80622106000374,53384.123924160005 2025-07-16,14:20:20.000,197,10978311,13205,0,1752675619,13014.025770749991,80.86966322999797,53384.1029628 2025-07-16,14:20:21.000,197,10978247,13245,0,1752675620,13013.992089200001,80.92605627000012,53384.054052960004 2025-07-16,14:20:22.000,197,10978279,13365,0,1752675621,13013.998825509996,80.96835105000355,53384.06104008 2025-07-16,14:20:23.000,197,10978299,13365,0,1752675622,13013.97188027,80.99654757000098,53384.026104480006 2025-07-16,14:20:24.000,197,10978237,13285,0,1752675623,13013.95167134,81.02474408999842,53384.005143120005 2025-07-16,14:20:25.000,197,10978272,13245,0,1752675624,13013.90451716999,81.06703887000185,53383.94924616001 2025-07-16,14:20:26.000,197,10978290,13165,0,1752675625,13013.91125348,81.09523538999929,53383.86540072 2025-07-16,14:20:27.000,197,10978267,13045,0,1752675626,13013.88430823999,81.10228451999865,53383.87937496001 2025-07-16,14:20:28.000,197,10978284,13325,0,1752675627,13013.857362999996,81.08818625999993,53383.81649088 2025-07-16,14:20:29.000,197,10978222,13285,0,1752675628,13013.85062669,81.07408800000121,53383.76758104 2025-07-16,14:20:30.000,197,10978261,13365,0,1752675629,13013.86409930999,81.0599897400025,53383.7536068 2025-07-16,14:20:31.000,197,10978247,13205,0,1752675630,13013.857362999996,81.00359670000034,53383.739632560006 2025-07-16,14:20:32.000,197,10978256,13245,0,1752675631,13013.857362999996,81.00359670000034,53383.68373560001 2025-07-16,14:20:33.000,197,10978266,13205,0,1752675632,13013.82368144999,80.91900714000076,53383.64181288001 2025-07-16,14:20:34.000,197,10978306,13205,0,1752675633,13013.85062669,80.92605627000012,53383.56495456001 2025-07-16,14:20:35.000,197,10978227,13045,0,1752675634,13013.86409930999,80.86261409999861,53383.47412200001 2025-07-16,14:20:36.000,197,10978268,13285,0,1752675635,13013.877571929996,80.8132701900031,53383.453160640005 2025-07-16,14:20:37.000,197,10978234,13045,0,1752675636,13013.88430823999,80.78507366999838,53383.43219928 2025-07-16,14:20:38.000,197,10978221,13245,0,1752675637,13013.897780859996,80.77802453999902,53383.34136672 2025-07-16,14:20:39.000,197,10978262,13285,0,1752675638,13013.93146241,80.79212279999774,53383.285469760005 2025-07-16,14:20:40.000,197,10978273,13285,0,1752675639,13013.965143959991,80.79917193000438,53383.30643112001 2025-07-16,14:20:41.000,197,10978316,13205,0,1752675640,13013.978616579996,80.77097540999966,53383.17367584 2025-07-16,14:20:42.000,197,10978324,13365,0,1752675641,13013.992089200001,80.79212279999774,53383.15271448 2025-07-16,14:20:43.000,197,10978258,13365,0,1752675642,13013.985352889991,80.78507366999838,53383.11079176001 2025-07-16,14:20:44.000,197,10978264,13285,0,1752675643,13014.012298130001,80.82031932000245,53383.0548948 2025-07-16,14:20:45.000,197,10978271,13045,0,1752675644,13014.019034439996,80.79917193000438,53382.97104936001 2025-07-16,14:20:46.000,197,10978261,13365,0,1752675645,13014.032507060001,80.83441758000117,53382.9850236 2025-07-16,14:20:47.000,197,10978255,13325,0,1752675646,13014.012298130001,80.84851583999989,53382.880216800004 2025-07-16,14:20:48.000,197,10978199,13365,0,1752675647,13013.998825509996,80.83441758000117,53382.852268320006 2025-07-16,14:20:49.000,197,10978276,13365,0,1752675648,13013.992089200001,80.80622106000374,53382.81733272 2025-07-16,14:20:50.000,197,10978287,13245,0,1752675649,13014.005561819991,80.8132701900031,53382.733487280006 2025-07-16,14:20:51.000,197,10978258,13205,0,1752675650,13013.97188027,80.77097540999966,53382.6706032 2025-07-16,14:20:52.000,197,10978292,13605,0,1752675651,13014.039243369996,80.71458237000479,53382.64964184 2025-07-16,14:20:53.000,197,10978266,13205,0,1752675652,13014.039243369996,80.68638585000008,53382.64265472 2025-07-16,14:20:54.000,197,10978318,13285,0,1752675653,13014.052715990001,80.60884541999985,53382.614706240005 2025-07-16,14:20:55.000,197,10978238,13245,0,1752675654,13014.059452299996,80.55950151000434,53382.50989944001 2025-07-16,14:20:56.000,197,10978237,13605,0,1752675655,13014.072924920001,80.51720673000091,53382.495925200004 2025-07-16,14:20:57.000,197,10978293,13125,0,1752675656,13014.126815399992,80.40442065000389,53382.495925200004 2025-07-16,14:20:58.000,197,10978230,13605,0,1752675657,13014.180705879997,80.34802761000174,53382.398105520006 2025-07-16,14:20:59.000,197,10978274,13245,0,1752675658,13014.227860049992,80.25638892000279,53382.36316992 2025-07-16,14:21:00.000,197,10978241,13245,0,1752675659,13014.234596360002,80.1717993600032,53382.26535024 2025-07-16,14:21:01.000,197,10978256,13285,0,1752675660,13014.315432080002,80.08720980000362,53382.279324480005 2025-07-16,14:21:02.000,197,10978223,12965,0,1752675661,13014.403004109998,80.01671850000275,53382.22342752001 2025-07-16,14:21:03.000,197,10978249,13485,0,1752675662,13014.436685659988,79.95327633000124,53382.1465692 2025-07-16,14:21:04.000,197,10978251,13285,0,1752675663,13014.517521379988,79.90393241999845,53382.12560784 2025-07-16,14:21:05.000,197,10978231,13525,0,1752675664,13014.571411859994,79.87573590000102,53382.00682680001 2025-07-16,14:21:06.000,197,10978240,13485,0,1752675665,13014.605093409999,79.81934285999887,53382.02778816 2025-07-16,14:21:07.000,197,10978236,13165,0,1752675666,13014.652247579994,79.80524460000015,53382.02778816 2025-07-16,14:21:08.000,197,10978238,13085,0,1752675667,13014.692665439994,79.762949820004,53381.99983968 2025-07-16,14:21:09.000,197,10978224,13165,0,1752675668,13014.76002853999,79.72065504000057,53382.06971088 2025-07-16,14:21:10.000,197,10978220,13005,0,1752675669,13014.78023746999,79.72065504000057,53382.02080104 2025-07-16,14:21:11.000,197,10978261,13285,0,1752675670,13014.813919019995,79.69950765000249,53381.96490408001 2025-07-16,14:21:12.000,197,10978230,13165,0,1752675671,13014.86107318999,79.66426199999842,53381.96490408001 2025-07-16,14:21:13.000,197,10978204,13285,0,1752675672,13014.8678095,79.67131112999778,53381.92298136 2025-07-16,14:21:14.000,197,10978258,13245,0,1752675673,13014.88128211999,79.67836026000441,53381.92298136 2025-07-16,14:21:15.000,197,10978225,13205,0,1752675674,13014.92843629,79.66426199999842,53381.88804576001 2025-07-16,14:21:16.000,197,10978216,13605,0,1752675675,13014.955381529995,79.66426199999842,53381.874071520004 2025-07-16,14:21:17.000,197,10978257,13205,0,1752675676,13015.02948094,79.68540939000377,53381.95791696 2025-07-16,14:21:18.000,197,10978233,13245,0,1752675677,13015.0698988,79.65721286999906,53381.86708440001 2025-07-16,14:21:19.000,197,10978222,13325,0,1752675678,13015.15073452,79.65721286999906,53381.92996848 2025-07-16,14:21:20.000,197,10978231,13245,0,1752675679,13015.184416069991,79.65721286999906,53381.8321488 2025-07-16,14:21:21.000,197,10978252,13245,0,1752675680,13015.245042859991,79.67131112999778,53381.83913592001 2025-07-16,14:21:22.000,197,10978265,13445,0,1752675681,13015.292197030001,79.66426199999842,53381.76926472001 2025-07-16,14:21:23.000,197,10978298,13445,0,1752675682,13015.366296439992,79.62196722000226,53381.79022608 2025-07-16,14:21:24.000,197,10978297,13205,0,1752675683,13015.413450610002,79.60786896000354,53381.79721320001 2025-07-16,14:21:25.000,197,10978250,13525,0,1752675684,13015.514495260002,79.53032853000332,53381.79022608 2025-07-16,14:21:26.000,197,10978285,13285,0,1752675685,13015.548176809993,79.50918113999796,53381.825161680004 2025-07-16,14:21:27.000,197,10978256,13285,0,1752675686,13015.629012529993,79.46688636000181,53381.846123040006 2025-07-16,14:21:28.000,197,10978268,13325,0,1752675687,13015.669430389993,79.38934593000158,53381.8321488 2025-07-16,14:21:29.000,197,10978212,13405,0,1752675688,13015.763738729998,79.34000201999879,53381.92996848 2025-07-16,14:21:30.000,197,10978246,13605,0,1752675689,13015.831101829994,79.28360898000392,53381.86009728 2025-07-16,14:21:31.000,197,10978270,13365,0,1752675690,13015.925410169999,79.24131420000049,53381.895032880006 2025-07-16,14:21:32.000,197,10978262,13205,0,1752675691,13015.972564339994,79.1919702899977,53381.86009728 2025-07-16,14:21:33.000,197,10978272,13405,0,1752675692,13016.03992743999,79.1567246400009,53381.874071520004 2025-07-16,14:21:34.000,197,10978248,13245,0,1752675693,13016.12749947,79.10033159999875,53381.85311016 2025-07-16,14:21:35.000,197,10978243,13605,0,1752675694,13016.18812626,79.02984029999789,53381.91599424001 2025-07-16,14:21:36.000,197,10978279,13005,0,1752675695,13016.26896198,79.03688943000452,53381.943942720005 2025-07-16,14:21:37.000,197,10978255,13205,0,1752675696,13016.39021556,78.98754552000173,53381.95791696 2025-07-16,14:21:38.000,197,10978250,13405,0,1752675697,13016.471051280001,78.95229986999766,53381.92996848 2025-07-16,14:21:39.000,197,10978240,13285,0,1752675698,13016.524941759992,78.95229986999766,53381.97887832 2025-07-16,14:21:40.000,197,10978257,12965,0,1752675699,13016.585568549992,78.93115247999958,53381.943942720005 2025-07-16,14:21:41.000,197,10978290,13445,0,1752675700,13016.652931650002,78.88885770000343,53382.06971088 2025-07-16,14:21:42.000,197,10978243,13325,0,1752675701,13016.686613199992,78.87475944000471,53382.02080104 2025-07-16,14:21:43.000,197,10978203,13245,0,1752675702,13016.727031059992,78.86771030999807,53382.05573664001 2025-07-16,14:21:44.000,197,10978239,13445,0,1752675703,13016.760712609997,78.84656292,53382.05573664001 2025-07-16,14:21:45.000,197,10978258,13325,0,1752675704,13016.834812020003,78.85361204999936,53382.04874952 2025-07-16,14:21:46.000,197,10978253,12925,0,1752675705,13016.908911429993,78.83246466000128,53382.11862072 2025-07-16,14:21:47.000,197,10978239,13285,0,1752675706,13016.942592979998,78.84656292,53382.09067224 2025-07-16,14:21:48.000,197,10978236,13205,0,1752675707,13016.949329289993,78.83951379000064,53382.10464648001 2025-07-16,14:21:49.000,197,10978282,13125,0,1752675708,13017.030165009994,78.80426814000384,53382.15355632001 2025-07-16,14:21:50.000,197,10978245,13325,0,1752675709,13017.043637629999,78.79016987999785,53382.160543440004 2025-07-16,14:21:51.000,197,10978259,13285,0,1752675710,13017.11773703999,78.7126294500049,53382.17451768001 2025-07-16,14:21:52.000,197,10978267,13405,0,1752675711,13017.13794596999,78.74787510000169,53382.25836312 2025-07-16,14:21:53.000,197,10978270,13645,0,1752675712,13017.225518,78.67033467000147,53382.32124720001 2025-07-16,14:21:54.000,197,10978286,13165,0,1752675713,13017.252463239995,78.62803988999804,53382.3561828 2025-07-16,14:21:55.000,197,10978239,13445,0,1752675714,13017.27940847999,78.55754859000444,53382.33522144 2025-07-16,14:21:56.000,197,10978245,13565,0,1752675715,13017.34003526999,78.54345032999845,53382.36316992 2025-07-16,14:21:57.000,197,10978258,13485,0,1752675716,13017.40066205999,78.47295903000486,53382.37015704001 2025-07-16,14:21:58.000,197,10978222,13285,0,1752675717,13017.434343609995,78.42361512000207,53382.398105520006 2025-07-16,14:21:59.000,197,10978189,13325,0,1752675718,13017.515179329996,78.36722207999992,53382.45400248 2025-07-16,14:22:00.000,197,10978192,13285,0,1752675719,13017.575806119996,78.27558339000097,53382.44002824001 2025-07-16,14:22:01.000,197,10978232,13365,0,1752675720,13017.690323390001,78.18394470000203,53382.53784792001 2025-07-16,14:22:02.000,197,10978228,13245,0,1752675721,13017.750950180001,78.1557481800046,53382.57278352 2025-07-16,14:22:03.000,197,10978187,13005,0,1752675722,13017.858731139997,78.08525688000373,53382.58675776001 2025-07-16,14:22:04.000,197,10978190,13285,0,1752675723,13017.966512099993,78.00066732000414,53382.59374488 2025-07-16,14:22:05.000,197,10978259,13525,0,1752675724,13018.047347819993,77.93722515000263,53382.712525920004 2025-07-16,14:22:06.000,197,10978233,13365,0,1752675725,13018.128183539993,77.8949303699992,53382.782397120005 2025-07-16,14:22:07.000,197,10978262,13405,0,1752675726,13018.262909739999,77.85263559000305,53382.86624256 2025-07-16,14:22:08.000,197,10978183,13205,0,1752675727,13018.31680021999,77.7962425500009,53382.97803648 2025-07-16,14:22:09.000,197,10978259,13485,0,1752675728,13018.384163319999,77.78919342000154,53383.019959200006 2025-07-16,14:22:10.000,197,10978312,13245,0,1752675729,13018.44479011,77.75394777000474,53383.07585616 2025-07-16,14:22:11.000,197,10978219,13365,0,1752675730,13018.471735349995,77.71165299000131,53383.124766 2025-07-16,14:22:12.000,197,10978205,13445,0,1752675731,13018.55930737999,77.71870212000067,53383.15970160001 2025-07-16,14:22:13.000,197,10978253,13405,0,1752675732,13018.57951630999,77.71870212000067,53383.27848264001 2025-07-16,14:22:14.000,197,10978205,13485,0,1752675733,13018.572779999995,77.68345647000388,53383.25053416 2025-07-16,14:22:15.000,197,10978258,13645,0,1752675734,13018.592988929995,77.71165299000131,53383.32040536 2025-07-16,14:22:16.000,197,10978253,13445,0,1752675735,13018.572779999995,77.73280037999939,53383.39027656 2025-07-16,14:22:17.000,197,10978198,13245,0,1752675736,13018.60646155,77.78919342000154,53383.453160640005 2025-07-16,14:22:18.000,197,10978197,13325,0,1752675737,13018.56604369,77.80329168000026,53383.5090576 2025-07-16,14:22:19.000,197,10978286,13205,0,1752675738,13018.54583476,77.82443906999833,53383.55796744 2025-07-16,14:22:20.000,197,10978244,13325,0,1752675739,13018.49868058999,77.82443906999833,53383.550980320004 2025-07-16,14:22:21.000,197,10978234,13325,0,1752675740,13018.47847165999,77.8314881999977,53383.66277424001 2025-07-16,14:22:22.000,197,10978252,13245,0,1752675741,13018.45826272999,77.82443906999833,53383.73264544001 2025-07-16,14:22:23.000,197,10978238,13285,0,1752675742,13018.471735349995,77.83853733000433,53383.81649088 2025-07-16,14:22:24.000,197,10978266,13405,0,1752675743,13018.431317489994,77.8596847200024,53383.84443936 2025-07-16,14:22:25.000,197,10978228,13365,0,1752675744,13018.384163319999,77.81738993999898,53383.92129768 2025-07-16,14:22:26.000,197,10978220,13245,0,1752675745,13018.37742700999,77.81738993999898,53383.86540072 2025-07-16,14:22:27.000,197,10978241,13405,0,1752675746,13018.390899629994,77.73984950999875,53383.92129768 2025-07-16,14:22:28.000,197,10978242,13245,0,1752675747,13018.40437225,77.71870212000067,53383.92828480001 2025-07-16,14:22:29.000,197,10978228,13365,0,1752675748,13018.411108559994,77.64116169000044,53383.99116888 2025-07-16,14:22:30.000,197,10978272,13165,0,1752675749,13018.44479011,77.59181777999765,53383.99116888 2025-07-16,14:22:31.000,197,10978266,13245,0,1752675750,13018.48520797,77.47198257000127,53384.0330916 2025-07-16,14:22:32.000,197,10978250,13085,0,1752675751,13018.53909844999,77.4014912700004,53384.08898856 2025-07-16,14:22:33.000,197,10978218,13445,0,1752675752,13018.59972523999,77.35919649000425,53384.09597568001 2025-07-16,14:22:34.000,197,10978239,13205,0,1752675753,13018.66708834,77.26050866999867,53384.1378984 2025-07-16,14:22:35.000,197,10978234,13365,0,1752675754,13018.74792406,77.21116476000316,53384.172834000005 2025-07-16,14:22:36.000,197,10978207,13285,0,1752675755,13018.82875978,77.16182085000037,53384.221743840004 2025-07-16,14:22:37.000,197,10978239,13165,0,1752675756,13018.896122879996,77.10542780999822,53384.2776408 2025-07-16,14:22:38.000,197,10978292,13245,0,1752675757,13018.943277049992,77.0560839000027,53384.30558928 2025-07-16,14:22:39.000,197,10978235,13405,0,1752675758,13018.976958599997,77.02083824999863,53384.31257640001 2025-07-16,14:22:40.000,197,10978227,13285,0,1752675759,13018.990431220001,77.04903477000335,53384.36847336 2025-07-16,14:22:41.000,197,10978253,13325,0,1752675760,13019.091475870002,76.9926417300012,53384.410396080006 2025-07-16,14:22:42.000,197,10978242,13645,0,1752675761,13019.078003249997,77.02788737999799,53384.459305920005 2025-07-16,14:22:43.000,197,10978267,13205,0,1752675762,13019.091475870002,77.06313303000206,53384.4872544 2025-07-16,14:22:44.000,197,10978238,13205,0,1752675763,13019.051058010002,77.08428042000014,53384.52219000001 2025-07-16,14:22:45.000,197,10978271,13365,0,1752675764,13019.057794319997,77.07723129000078,53384.56411272 2025-07-16,14:22:46.000,197,10978304,13245,0,1752675765,13019.024112769992,77.09837867999886,53384.5920612 2025-07-16,14:22:47.000,197,10978258,13325,0,1752675766,13019.017376459997,77.14772259000165,53384.626996800005 2025-07-16,14:22:48.000,197,10978229,13285,0,1752675767,13018.983694909992,77.11952607000421,53384.64097104 2025-07-16,14:22:49.000,197,10978248,13205,0,1752675768,13018.950013360001,77.0913295499995,53384.675906640005 2025-07-16,14:22:50.000,197,10978210,13165,0,1752675769,13018.896122879996,77.10542780999822,53384.68289376 2025-07-16,14:22:51.000,197,10978256,13405,0,1752675770,13018.848968710001,77.07723129000078,53384.68988088001 2025-07-16,14:22:52.000,197,10978253,13245,0,1752675771,13018.848968710001,77.0560839000027,53384.78071344 2025-07-16,14:22:53.000,197,10978262,13085,0,1752675772,13018.882650259991,76.98559260000184,53384.75276496 2025-07-16,14:22:54.000,197,10978268,13485,0,1752675773,13018.848968710001,76.91510130000097,53384.85058464 2025-07-16,14:22:55.000,197,10978235,13125,0,1752675774,13018.842232399991,76.85870825999882,53384.80866192 2025-07-16,14:22:56.000,197,10978266,13205,0,1752675775,13018.882650259991,76.7811678299986,53384.90648160001 2025-07-16,14:22:57.000,197,10978240,13405,0,1752675776,13018.902859189991,76.66838175000157,53384.871546 2025-07-16,14:22:58.000,197,10978258,13525,0,1752675777,13018.929804430001,76.61198870999942,53384.913468720006 2025-07-16,14:22:59.000,197,10978278,13285,0,1752675778,13018.983694909992,76.50625176000176,53384.9414172 2025-07-16,14:23:00.000,197,10978234,13485,0,1752675779,13019.078003249997,76.3864165499981,53384.99032704 2025-07-16,14:23:01.000,197,10978293,13485,0,1752675780,13019.152102660002,76.28067960000044,53384.98333992001 2025-07-16,14:23:02.000,197,10978291,13285,0,1752675781,13019.253147310003,76.14674612999806,53384.98333992001 2025-07-16,14:23:03.000,197,10978261,13365,0,1752675782,13019.327246719993,76.05510743999912,53385.02526264001 2025-07-16,14:23:04.000,197,10978282,13445,0,1752675783,13019.408082439993,75.9775670099989,53385.05321112001 2025-07-16,14:23:05.000,197,10978249,13165,0,1752675784,13019.515863399989,75.92117397000402,53385.07417248001 2025-07-16,14:23:06.000,197,10978236,13085,0,1752675785,13019.603435429999,75.85773180000251,53385.07417248001 2025-07-16,14:23:07.000,197,10978260,12925,0,1752675786,13019.691007459995,75.8436335400038,53385.13705656 2025-07-16,14:23:08.000,197,10978311,13205,0,1752675787,13019.771843179995,75.78724050000164,53385.19295352001 2025-07-16,14:23:09.000,197,10978243,13085,0,1752675788,13019.81899734999,75.75904398000421,53385.178979280005 2025-07-16,14:23:10.000,197,10978247,13045,0,1752675789,13019.88636045,75.75904398000421,53385.20692776 2025-07-16,14:23:11.000,197,10978257,13245,0,1752675790,13019.92004199999,75.794289630001,53385.1859664 2025-07-16,14:23:12.000,197,10978244,13205,0,1752675791,13019.94025092999,75.8436335400038,53385.21391488 2025-07-16,14:23:13.000,197,10978251,13285,0,1752675792,13019.96045985999,75.86478093000187,53385.248850480006 2025-07-16,14:23:14.000,197,10978262,13445,0,1752675793,13019.933514619996,75.89297744999931,53385.24186336001 2025-07-16,14:23:15.000,197,10978249,13165,0,1752675794,13019.89983306999,75.9423213600021,53385.248850480006 2025-07-16,14:23:16.000,197,10978270,13245,0,1752675795,13019.83920627999,75.99166527000489,53385.31872168001 2025-07-16,14:23:17.000,197,10978316,13285,0,1752675796,13019.771843179995,76.02691092000168,53385.346670160005 2025-07-16,14:23:18.000,197,10978288,13285,0,1752675797,13019.71795269999,76.01281266000296,53385.40955424001 2025-07-16,14:23:19.000,197,10978251,13125,0,1752675798,13019.63711697999,76.02691092000168,53385.40256712 2025-07-16,14:23:20.000,197,10978242,13405,0,1752675799,13019.583226499999,76.0057635300036,53385.4305156 2025-07-16,14:23:21.000,197,10978232,13405,0,1752675800,13019.515863399989,75.92822310000338,53385.45147696 2025-07-16,14:23:22.000,197,10978269,13165,0,1752675801,13019.428291369994,75.92822310000338,53385.45147696 2025-07-16,14:23:23.000,197,10978239,13445,0,1752675802,13019.414818749989,75.87887919000059,53385.465451200005 2025-07-16,14:23:24.000,197,10978259,13405,0,1752675803,13019.387873509993,75.80133876000036,53385.514361040005 2025-07-16,14:23:25.000,197,10978272,13125,0,1752675804,13019.340719339998,75.70265094000206,53385.465451200005 2025-07-16,14:23:26.000,197,10978246,13285,0,1752675805,13019.333983029988,75.55461921000096,53385.44448984 2025-07-16,14:23:27.000,197,10978243,13365,0,1752675806,13019.367664579993,75.47002965000138,53385.49339968 2025-07-16,14:23:28.000,197,10978284,13365,0,1752675807,13019.414818749989,75.31494879000093,53385.43750272001 2025-07-16,14:23:29.000,197,10978242,13445,0,1752675808,13019.468709229994,75.23035923000134,53385.47942544 2025-07-16,14:23:30.000,197,10978196,13445,0,1752675809,13019.522599709999,75.05413098000281,53385.48641256001 2025-07-16,14:23:31.000,197,10978284,13085,0,1752675810,13019.62364436,74.94134489999851,53385.48641256001 2025-07-16,14:23:32.000,197,10978294,13245,0,1752675811,13019.69774376999,74.85675533999893,53385.570258 2025-07-16,14:23:33.000,197,10978247,12925,0,1752675812,13019.81899734999,74.75101839000126,53385.59820648 2025-07-16,14:23:34.000,197,10978292,13485,0,1752675813,13019.90656938,74.60298666000017,53385.54929664 2025-07-16,14:23:35.000,197,10978301,13365,0,1752675814,13019.994141409996,74.48315145000379,53385.55628376001 2025-07-16,14:23:36.000,197,10978226,13205,0,1752675815,13020.088449750001,74.34921798000141,53385.61916784 2025-07-16,14:23:37.000,197,10978247,13245,0,1752675816,13020.149076540001,74.30692319999798,53385.633142080005 2025-07-16,14:23:38.000,197,10978276,13245,0,1752675817,13020.209703330002,74.20823537999968,53385.66109056 2025-07-16,14:23:39.000,197,10978272,13365,0,1752675818,13020.229912260002,74.15889147000416,53385.66109056 2025-07-16,14:23:40.000,197,10978300,13205,0,1752675819,13020.216439639997,74.12364582000009,53385.70301328001 2025-07-16,14:23:41.000,197,10978181,13405,0,1752675820,13020.223175949992,74.08135104000394,53385.71698752 2025-07-16,14:23:42.000,197,10978272,13205,0,1752675821,13020.176021779997,74.06020364999858,53385.77288448001 2025-07-16,14:23:43.000,197,10978228,13165,0,1752675822,13020.115394989996,74.05315451999923,53385.82179432001 2025-07-16,14:23:44.000,197,10978285,13325,0,1752675823,13020.061504509991,74.03200713000115,53385.8148072 2025-07-16,14:23:45.000,197,10978251,13445,0,1752675824,13019.973932479996,74.0390562600005,53385.85672992 2025-07-16,14:23:46.000,197,10978236,13205,0,1752675825,13019.893096759995,74.05315451999923,53385.89166552001 2025-07-16,14:23:47.000,197,10978237,13285,0,1752675826,13019.81899734999,74.09544930000266,53385.89166552001 2025-07-16,14:23:48.000,197,10978265,13445,0,1752675827,13019.66406222,74.12364582000009,53385.898652640004 2025-07-16,14:23:49.000,197,10978241,13245,0,1752675828,13019.549544949994,74.12364582000009,53385.92660112 2025-07-16,14:23:50.000,197,10978247,13445,0,1752675829,13019.441763989998,74.12364582000009,53385.92660112 2025-07-16,14:23:51.000,197,10978273,13285,0,1752675830,13019.347455649993,74.13774407999881,53385.968523840005 2025-07-16,14:23:52.000,197,10978266,13445,0,1752675831,13019.246410999993,74.17298973000288,53385.9545496 2025-07-16,14:23:53.000,197,10978271,13405,0,1752675832,13019.199256829997,74.15889147000416,53385.98948520001 2025-07-16,14:23:54.000,197,10978267,13205,0,1752675833,13019.172311590002,74.1870879900016,53385.98948520001 2025-07-16,14:23:55.000,197,10978276,13205,0,1752675834,13019.145366349992,74.1518423400048,53386.00345944 2025-07-16,14:23:56.000,197,10978242,13205,0,1752675835,13019.104948489992,74.13774407999881,53386.01044656001 2025-07-16,14:23:57.000,197,10978256,13285,0,1752675836,13019.084739559992,74.09544930000266,53386.00345944 2025-07-16,14:23:58.000,197,10978282,13325,0,1752675837,13019.131893730002,74.09544930000266,53386.0244208 2025-07-16,14:23:59.000,197,10978234,13045,0,1752675838,13019.118421109997,74.0884001700033,53385.98948520001 2025-07-16,14:24:00.000,197,10978263,13245,0,1752675839,13019.205993139993,74.02495800000179,53386.05935640001 2025-07-16,14:24:01.000,197,10978283,13085,0,1752675840,13019.246410999993,73.96151583000028,53386.017433680005 2025-07-16,14:24:02.000,197,10978278,13165,0,1752675841,13019.320510409998,73.89102452999941,53386.017433680005 2025-07-16,14:24:03.000,197,10978270,13285,0,1752675842,13019.320510409998,73.82053322999855,53386.05236928 2025-07-16,14:24:04.000,197,10978263,13285,0,1752675843,13019.360928269998,73.76414019000367,53386.10826624001 2025-07-16,14:24:05.000,197,10978291,13365,0,1752675844,13019.408082439993,73.6936488900028,53386.1641632 2025-07-16,14:24:06.000,197,10978292,13325,0,1752675845,13019.394609819989,73.60201020000386,53386.1641632 2025-07-16,14:24:07.000,197,10978258,13285,0,1752675846,13019.435027679989,73.54561716000171,53386.19211168 2025-07-16,14:24:08.000,197,10978268,13325,0,1752675847,13019.401346129998,73.49627324999892,53386.234034400004 2025-07-16,14:24:09.000,197,10978306,13685,0,1752675848,13019.401346129998,73.42578194999805,53386.21307304 2025-07-16,14:24:10.000,197,10978288,13445,0,1752675849,13019.327246719993,73.36938891000318,53386.19211168 2025-07-16,14:24:11.000,197,10978274,13085,0,1752675850,13019.333983029988,73.37643804000254,53386.254995760006 2025-07-16,14:24:12.000,197,10978277,13245,0,1752675851,13019.280092549998,73.34824151999783,53386.27595712001 2025-07-16,14:24:13.000,197,10978297,13325,0,1752675852,13019.219465759998,73.34119238999847,53386.29691848001 2025-07-16,14:24:14.000,197,10978248,13165,0,1752675853,13019.172311590002,73.31299587000103,53386.33185408 2025-07-16,14:24:15.000,197,10978283,13365,0,1752675854,13019.131893730002,73.30594674000167,53386.32486696001 2025-07-16,14:24:16.000,197,10978283,13605,0,1752675855,13019.064530629992,73.27070109000488,53386.32486696001 2025-07-16,14:24:17.000,197,10978298,13285,0,1752675856,13019.017376459997,73.31299587000103,53386.3388412 2025-07-16,14:24:18.000,197,10978297,13205,0,1752675857,13018.990431220001,73.26365195999824,53386.37377680001 2025-07-16,14:24:19.000,197,10978307,13485,0,1752675858,13018.970222290001,73.25660282999888,53386.4087124 2025-07-16,14:24:20.000,197,10978252,13165,0,1752675859,13018.950013360001,73.22840631000145,53386.32486696001 2025-07-16,14:24:21.000,197,10978278,13125,0,1752675860,13018.896122879996,73.16496413999994,53386.38076392 2025-07-16,14:24:22.000,197,10978283,13445,0,1752675861,13018.842232399991,73.14381675000186,53386.35980256 2025-07-16,14:24:23.000,197,10978253,13525,0,1752675862,13018.795078229996,73.08037458000035,53386.38775104 2025-07-16,14:24:24.000,197,10978287,13365,0,1752675863,13018.774869299996,73.05217806000292,53386.422686640006 2025-07-16,14:24:25.000,197,10978297,13125,0,1752675864,13018.74118774999,72.95349024000461,53386.471596480005 2025-07-16,14:24:26.000,197,10978284,13405,0,1752675865,13018.734451439996,72.8900480700031,53386.471596480005 2025-07-16,14:24:27.000,197,10978302,13285,0,1752675866,13018.66708834,72.84070416000031,53386.49255784001 2025-07-16,14:24:28.000,197,10978272,13125,0,1752675867,13018.62667048,72.72791808000329,53386.52749344 2025-07-16,14:24:29.000,197,10978293,13485,0,1752675868,13018.55930737999,72.63627939000435,53386.56242904001 2025-07-16,14:24:30.000,197,10978276,13125,0,1752675869,13018.552571069995,72.5798863500022,53386.5484548 2025-07-16,14:24:31.000,197,10978285,13285,0,1752675870,13018.532362139995,72.48824766000325,53386.618326 2025-07-16,14:24:32.000,197,10978286,13205,0,1752675871,13018.532362139995,72.4671002699979,53386.63230024001 2025-07-16,14:24:33.000,197,10978240,13365,0,1752675872,13018.55930737999,72.41070723000303,53386.66024872001 2025-07-16,14:24:34.000,197,10978256,13165,0,1752675873,13018.552571069995,72.41070723000303,53386.67422296 2025-07-16,14:24:35.000,197,10978262,13165,0,1752675874,13018.53909844999,72.3331668000028,53386.71614568 2025-07-16,14:24:36.000,197,10978276,13445,0,1752675875,13018.56604369,72.3331668000028,53386.758068400006 2025-07-16,14:24:37.000,197,10978275,13365,0,1752675876,13018.552571069995,72.34726506000152,53386.81396536 2025-07-16,14:24:38.000,197,10978339,13325,0,1752675877,13018.55930737999,72.31201941000472,53386.8628752 2025-07-16,14:24:39.000,197,10978266,13165,0,1752675878,13018.57951630999,72.34726506000152,53386.82095248 2025-07-16,14:24:40.000,197,10978288,13205,0,1752675879,13018.54583476,72.37546157999896,53386.82793960001 2025-07-16,14:24:41.000,197,10978310,13085,0,1752675880,13018.532362139995,72.42480549000175,53386.84191384 2025-07-16,14:24:42.000,197,10978277,13445,0,1752675881,13018.49868058999,72.44595287999982,53386.93973352 2025-07-16,14:24:43.000,197,10978300,13285,0,1752675882,13018.471735349995,72.45300200999918,53386.974669120005 2025-07-16,14:24:44.000,197,10978315,13285,0,1752675883,13018.451526419994,72.4811985300039,53387.03755320001 2025-07-16,14:24:45.000,197,10978334,13125,0,1752675884,13018.411108559994,72.52349331000005,53387.06550168001 2025-07-16,14:24:46.000,197,10978300,13205,0,1752675885,13018.363954389999,72.55873896000412,53387.13537288001 2025-07-16,14:24:47.000,197,10978280,13405,0,1752675886,13018.249437119994,72.55168983000476,53387.17030848 2025-07-16,14:24:48.000,197,10978307,13325,0,1752675887,13018.229228189994,72.59398461000092,53387.23319256001 2025-07-16,14:24:49.000,197,10978342,12925,0,1752675888,13018.161865089998,72.56578809000348,53387.18428272001 2025-07-16,14:24:50.000,197,10978304,13205,0,1752675889,13018.107974609993,72.53054243999941,53387.22620544 2025-07-16,14:24:51.000,197,10978306,13445,0,1752675890,13018.033875200003,72.55168983000476,53387.30306376001 2025-07-16,14:24:52.000,197,10978264,13125,0,1752675891,13018.013666270002,72.51644418000069,53387.310050880005 2025-07-16,14:24:53.000,197,10978291,13205,0,1752675892,13017.926094239992,72.49529679000261,53387.33101224001 2025-07-16,14:24:54.000,197,10978258,13125,0,1752675893,13017.858731139997,72.48824766000325,53387.407870560004 2025-07-16,14:24:55.000,197,10978265,13445,0,1752675894,13017.791368040002,72.4318546200011,53387.40088344001 2025-07-16,14:24:56.000,197,10978268,13045,0,1752675895,13017.710532320001,72.46005113999854,53387.46376752 2025-07-16,14:24:57.000,197,10978284,13285,0,1752675896,13017.636432909996,72.45300200999918,53387.44979328001 2025-07-16,14:24:58.000,197,10978271,13325,0,1752675897,13017.562333499991,72.46005113999854,53387.49870312001 2025-07-16,14:24:59.000,197,10978239,13205,0,1752675898,13017.52191563999,72.4318546200011,53387.596522800006 2025-07-16,14:25:00.000,197,10978236,13245,0,1752675899,13017.44781623,72.41775636000239,53387.575561440004 2025-07-16,14:25:01.000,197,10978296,13245,0,1752675900,13017.414134679995,72.41775636000239,53387.68735536001 2025-07-16,14:25:02.000,197,10978277,13085,0,1752675901,13017.34677158,72.41775636000239,53387.63844552001 2025-07-16,14:25:03.000,197,10978323,13405,0,1752675902,13017.28614479,72.41775636000239,53387.71530384001 2025-07-16,14:25:04.000,197,10978305,13245,0,1752675903,13017.25919954999,72.4318546200011,53387.72927808 2025-07-16,14:25:05.000,197,10978288,13285,0,1752675904,13017.212045379994,72.44595287999982,53387.70831672001 2025-07-16,14:25:06.000,197,10978305,12965,0,1752675905,13017.225518,72.44595287999982,53387.75722656001 2025-07-16,14:25:07.000,197,10978240,13245,0,1752675906,13017.225518,72.4671002699979,53387.77818792 2025-07-16,14:25:08.000,197,10978260,12805,0,1752675907,13017.212045379994,72.45300200999918,53387.80613640001 2025-07-16,14:25:09.000,197,10978307,13085,0,1752675908,13017.191836449994,72.4671002699979,53387.86902048 2025-07-16,14:25:10.000,197,10978317,12925,0,1752675909,13017.21878168999,72.49529679000261,53387.86902048 2025-07-16,14:25:11.000,197,10978281,13285,0,1752675910,13017.19857275999,72.53054243999941,53387.88998184 2025-07-16,14:25:12.000,197,10978299,13125,0,1752675911,13017.191836449994,72.51644418000069,53387.9458788 2025-07-16,14:25:13.000,197,10978322,13325,0,1752675912,13017.18510014,72.50939505000133,53387.96684016 2025-07-16,14:25:14.000,197,10978278,13445,0,1752675913,13017.13794596999,72.53054243999941,53387.96684016 2025-07-16,14:25:15.000,197,10978259,13285,0,1752675914,13017.164891209999,72.55168983000476,53388.02273712001 2025-07-16,14:25:16.000,197,10978288,13165,0,1752675915,13017.151418589994,72.55168983000476,53388.06465984 2025-07-16,14:25:17.000,197,10978264,13245,0,1752675916,13017.131209659994,72.5798863500022,53388.10658256 2025-07-16,14:25:18.000,197,10978277,13125,0,1752675917,13017.11773703999,72.62218112999835,53388.10658256 2025-07-16,14:25:19.000,197,10978291,13205,0,1752675918,13017.077319179989,72.63627939000435,53388.1554924 2025-07-16,14:25:20.000,197,10978311,13045,0,1752675919,13017.063846559999,72.67152504000114,53388.25331208 2025-07-16,14:25:21.000,197,10978299,13405,0,1752675920,13017.057110249989,72.70677068999794,53388.23235072 2025-07-16,14:25:22.000,197,10978289,13205,0,1752675921,13017.036901319989,72.73496721000265,53388.2952348 2025-07-16,14:25:23.000,197,10978286,13365,0,1752675922,13017.003219769998,72.75611460000073,53388.316196160005 2025-07-16,14:25:24.000,197,10978263,13085,0,1752675923,13016.989747149993,72.8266059000016,53388.4000416 2025-07-16,14:25:25.000,197,10978290,13205,0,1752675924,13016.929120359993,72.80545851000352,53388.42100296 2025-07-16,14:25:26.000,197,10978327,13365,0,1752675925,13016.922384049998,72.85480241999903,53388.42799008001 2025-07-16,14:25:27.000,197,10978299,13165,0,1752675926,13016.861757259998,72.8266059000016,53388.42100296 2025-07-16,14:25:28.000,197,10978303,13285,0,1752675927,13016.841548329998,72.81955677000224,53388.483887040005 2025-07-16,14:25:29.000,197,10978295,13085,0,1752675928,13016.821339399998,72.84070416000031,53388.56074536 2025-07-16,14:25:30.000,197,10978307,13125,0,1752675929,13016.801130469998,72.83365503000095,53388.57471960001 2025-07-16,14:25:31.000,197,10978243,13285,0,1752675930,13016.780921539998,72.81250764000288,53388.539784 2025-07-16,14:25:32.000,197,10978312,13325,0,1752675931,13016.740503679997,72.81250764000288,53388.61664232 2025-07-16,14:25:33.000,197,10978274,13245,0,1752675932,13016.733767370002,72.8266059000016,53388.6795264 2025-07-16,14:25:34.000,197,10978286,13405,0,1752675933,13016.727031059992,72.86185154999839,53388.651577920005 2025-07-16,14:25:35.000,197,10978288,13125,0,1752675934,13016.706822129992,72.90414633000182,53388.76337184001 2025-07-16,14:25:36.000,197,10978316,13405,0,1752675935,13016.693349510002,72.87594981000439,53388.714461999996 2025-07-16,14:25:37.000,197,10978257,13285,0,1752675936,13016.740503679997,72.9252937199999,53388.75638472 2025-07-16,14:25:38.000,197,10978253,13085,0,1752675937,13016.693349510002,72.96053937000397,53388.77734608 2025-07-16,14:25:39.000,197,10978298,13085,0,1752675938,13016.713558440002,73.0239815399982,53388.80529456 2025-07-16,14:25:40.000,197,10978285,13365,0,1752675939,13016.747239989993,73.10857109999779,53388.882152879996 2025-07-16,14:25:41.000,197,10978222,13125,0,1752675940,13016.780921539998,73.17906239999866,53388.91010136001 2025-07-16,14:25:42.000,197,10978306,13365,0,1752675941,13016.753976300002,73.1720132699993,53388.95901120001 2025-07-16,14:25:43.000,197,10978287,13365,0,1752675942,13016.727031059992,73.25660282999888,53388.938049840006 2025-07-16,14:25:44.000,197,10978334,13285,0,1752675943,13016.700085819997,73.36938891000318,53389.02189528 2025-07-16,14:25:45.000,197,10978292,13285,0,1752675944,13016.673140580002,73.44692934000341,53389.105740720006 2025-07-16,14:25:46.000,197,10978312,13205,0,1752675945,13016.625986409992,73.51037151000492,53389.063818 2025-07-16,14:25:47.000,197,10978270,13325,0,1752675946,13016.625986409992,73.57381367999915,53389.00792104001 2025-07-16,14:25:48.000,197,10978276,13285,0,1752675947,13016.599041169997,73.64430498000002,53389.09875360001 2025-07-16,14:25:49.000,197,10978295,13325,0,1752675948,13016.558623309997,73.6936488900028,53389.11272784 2025-07-16,14:25:50.000,197,10978309,13205,0,1752675949,13016.551887000001,73.75709106000431,53389.11971496 2025-07-16,14:25:51.000,197,10978272,13285,0,1752675950,13016.450842350001,73.8275823599979,53389.11971496 2025-07-16,14:25:52.000,197,10978332,13125,0,1752675951,13016.437369729996,73.8275823599979,53389.16163768 2025-07-16,14:25:53.000,197,10978272,13325,0,1752675952,13016.356534009996,73.89807365999877,53389.1686248 2025-07-16,14:25:54.000,197,10978320,13405,0,1752675953,13016.316116149996,73.975614089999,53389.154650560005 2025-07-16,14:25:55.000,197,10978297,13325,0,1752675954,13016.30264352999,74.02495800000179,53389.18259904 2025-07-16,14:25:56.000,197,10978274,13445,0,1752675955,13016.255489359995,74.05315451999923,53389.18259904 2025-07-16,14:25:57.000,197,10978277,13605,0,1752675956,13016.22854412,74.14479320999817,53389.252470240004 2025-07-16,14:25:58.000,197,10978287,13245,0,1752675957,13016.215071499995,74.1518423400048,53389.217534639996 2025-07-16,14:25:59.000,197,10978273,13285,0,1752675958,13016.235280429995,74.16594060000352,53389.238496 2025-07-16,14:26:00.000,197,10978337,13285,0,1752675959,13016.18138994999,74.25757929000247,53389.28740584 2025-07-16,14:26:01.000,197,10978279,13445,0,1752675960,13016.20833519,74.34921798000141,53389.26644448001 2025-07-16,14:26:02.000,197,10978289,13445,0,1752675961,13016.20833519,74.37741449999885,53389.22452176001 2025-07-16,14:26:03.000,197,10978299,13125,0,1752675962,13016.16791733,74.42675841000164,53389.217534639996 2025-07-16,14:26:04.000,197,10978252,13245,0,1752675963,13016.154444709995,74.51839710000058,53389.273431600006 2025-07-16,14:26:05.000,197,10978267,12885,0,1752675964,13016.174653639995,74.57479014000273,53389.26644448001 2025-07-16,14:26:06.000,197,10978303,13405,0,1752675965,13016.16791733,74.65937970000232,53389.28041872 2025-07-16,14:26:07.000,197,10978254,13405,0,1752675966,13016.134235779995,74.73692013000255,53389.273431600006 2025-07-16,14:26:08.000,197,10978239,13125,0,1752675967,13016.10055422999,74.80741143000341,53389.26644448001 2025-07-16,14:26:09.000,197,10978318,13365,0,1752675968,13016.04666375,74.892000990003,53389.28740584 2025-07-16,14:26:10.000,197,10978311,13605,0,1752675969,13015.98603696,74.98363968000194,53389.28740584 2025-07-16,14:26:11.000,197,10978291,13165,0,1752675970,13015.93888278999,75.12462228000368,53389.26644448001 2025-07-16,14:26:12.000,197,10978263,12925,0,1752675971,13015.878255999989,75.19511358000454,53389.30138008 2025-07-16,14:26:13.000,197,10978261,13085,0,1752675972,13015.858047069989,75.30085053000221,53389.23150888 2025-07-16,14:26:14.000,197,10978246,13205,0,1752675973,13015.763738729998,75.39953835000051,53389.22452176001 2025-07-16,14:26:15.000,197,10978297,13525,0,1752675974,13015.723320869998,75.46298052000202,53389.203560400005 2025-07-16,14:26:16.000,197,10978245,13285,0,1752675975,13015.676166699988,75.56871746999968,53389.23150888 2025-07-16,14:26:17.000,197,10978290,13245,0,1752675976,13015.635748840003,75.64625789999991,53389.16163768 2025-07-16,14:26:18.000,197,10978265,13165,0,1752675977,13015.608803599993,75.72379833000014,53389.154650560005 2025-07-16,14:26:19.000,197,10978256,13285,0,1752675978,13015.575122050002,75.80133876000036,53389.11971496 2025-07-16,14:26:20.000,197,10978256,13285,0,1752675979,13015.494286330002,75.87183006000123,53389.16163768 2025-07-16,14:26:21.000,197,10978255,13245,0,1752675980,13015.474077400002,75.94937049000146,53389.07779224001 2025-07-16,14:26:22.000,197,10978287,12965,0,1752675981,13015.426923229992,75.99871440000425,53389.105740720006 2025-07-16,14:26:23.000,197,10978295,13285,0,1752675982,13015.373032750002,76.06215656999848,53389.049843759996 2025-07-16,14:26:24.000,197,10978270,13085,0,1752675983,13015.339351199997,76.10445135000191,53389.04285664 2025-07-16,14:26:25.000,197,10978236,12925,0,1752675984,13015.305669649992,76.21723742999893,53388.9939468 2025-07-16,14:26:26.000,197,10978274,13365,0,1752675985,13015.265251789991,76.25953221000236,53388.96599832 2025-07-16,14:26:27.000,197,10978241,13165,0,1752675986,13015.204624999991,76.35822003000067,53388.96599832 2025-07-16,14:26:28.000,197,10978257,13165,0,1752675987,13015.17094345,76.43576046000089,53388.90311424 2025-07-16,14:26:29.000,197,10978299,13285,0,1752675988,13015.157470829996,76.4992026300024,53388.93106272001 2025-07-16,14:26:30.000,197,10978293,13325,0,1752675989,13015.117052969996,76.54854653999791,53388.86119152001 2025-07-16,14:26:31.000,197,10978232,13245,0,1752675990,13015.076635109996,76.62608696999814,53388.79830744 2025-07-16,14:26:32.000,197,10978284,13245,0,1752675991,13015.08337141999,76.71067652999773,53388.79132032001 2025-07-16,14:26:33.000,197,10978245,13485,0,1752675992,13015.02274462999,76.80231522000395,53388.81228168001 2025-07-16,14:26:34.000,197,10978227,13205,0,1752675993,13014.94864522,76.89395391000289,53388.75638472 2025-07-16,14:26:35.000,197,10978268,13365,0,1752675994,13014.94864522,76.9573960800044,53388.714461999996 2025-07-16,14:26:36.000,197,10978249,13325,0,1752675995,13014.88801843,77.04903477000335,53388.64459080001 2025-07-16,14:26:37.000,197,10978261,13205,0,1752675996,13014.78697378,77.11952607000421,53388.581706720004 2025-07-16,14:26:38.000,197,10978293,13405,0,1752675997,13014.76002853999,77.17591910999909,53388.62362944001 2025-07-16,14:26:39.000,197,10978283,13245,0,1752675998,13014.692665439994,77.24641040999995,53388.539784 2025-07-16,14:26:40.000,197,10978275,13245,0,1752675999,13014.665720199999,77.33099996999954,53388.51882264 2025-07-16,14:26:41.000,197,10978286,13245,0,1752676000,13014.618566029989,77.39444214000105,53388.52580976001 2025-07-16,14:26:42.000,197,10978249,13405,0,1752676001,13014.584884479998,77.46493344000191,53388.434977200006 2025-07-16,14:26:43.000,197,10978313,13285,0,1752676002,13014.530993999993,77.52837561000342,53388.30920904001 2025-07-16,14:26:44.000,197,10978287,13325,0,1752676003,13014.497312449988,77.66230907999852,53388.32318328 2025-07-16,14:26:45.000,197,10978309,13325,0,1752676004,13014.443421969998,77.72575125000003,53388.2952348 2025-07-16,14:26:46.000,197,10978282,13325,0,1752676005,13014.389531489993,77.78919342000154,53388.246324960004 2025-07-16,14:26:47.000,197,10978257,13445,0,1752676006,13014.322168389997,77.88083211000048,53388.20440224 2025-07-16,14:26:48.000,197,10978236,13485,0,1752676007,13014.281750529997,77.95132341000135,53388.14151816001 2025-07-16,14:26:49.000,197,10978289,13085,0,1752676008,13014.221123739997,77.99361819000478,53388.09260832001 2025-07-16,14:26:50.000,197,10978281,13165,0,1752676009,13014.254805290002,78.0429621000003,53388.0856212 2025-07-16,14:26:51.000,197,10978271,13285,0,1752676010,13014.167233259992,78.12050253000052,53388.02273712001 2025-07-16,14:26:52.000,197,10978251,12965,0,1752676011,13014.133551710001,78.17689557000267,53388.00177576001 2025-07-16,14:26:53.000,197,10978264,13245,0,1752676012,13014.140288019997,78.20509209000011,53387.93889168 2025-07-16,14:26:54.000,197,10978289,13285,0,1752676013,13014.153760640002,78.19099383000139,53387.85504624001 2025-07-16,14:26:55.000,197,10978294,13445,0,1752676014,13014.194178500002,78.24738687000354,53387.80613640001 2025-07-16,14:26:56.000,197,10978329,13005,0,1752676015,13014.173969570002,78.20509209000011,53387.743252320004 2025-07-16,14:26:57.000,197,10978217,13285,0,1752676016,13014.207651119992,78.24738687000354,53387.764213680006 2025-07-16,14:26:58.000,197,10978280,13325,0,1752676017,13014.241332669997,78.21919034999883,53387.70831672001 2025-07-16,14:26:59.000,197,10978246,13285,0,1752676018,13014.275014220002,78.24738687000354,53387.67338112 2025-07-16,14:27:00.000,197,10978256,13365,0,1752676019,13014.301959459997,78.2896816499997,53387.61748416001 2025-07-16,14:27:01.000,197,10978271,13445,0,1752676020,13014.362586249998,78.29673077999905,53387.575561440004 2025-07-16,14:27:02.000,197,10978272,13165,0,1752676021,13014.355849940002,78.3178781700044,53387.51267736 2025-07-16,14:27:03.000,197,10978272,13325,0,1752676022,13014.369322559993,78.33902556000248,53387.47075464001 2025-07-16,14:27:04.000,197,10978245,13085,0,1752676023,13014.369322559993,78.42361512000207,53387.43581904 2025-07-16,14:27:05.000,197,10978297,13005,0,1752676024,13014.362586249998,78.4518116399995,53387.40088344001 2025-07-16,14:27:06.000,197,10978258,13285,0,1752676025,13014.362586249998,78.5011555500023,53387.36594784 2025-07-16,14:27:07.000,197,10978253,13325,0,1752676026,13014.322168389997,78.5998433700006,53387.33101224001 2025-07-16,14:27:08.000,197,10978299,13365,0,1752676027,13014.234596360002,78.70558031999826,53387.2471668 2025-07-16,14:27:09.000,197,10978239,13125,0,1752676028,13014.167233259992,78.77607161999913,53387.25415392001 2025-07-16,14:27:10.000,197,10978242,13285,0,1752676029,13014.093133850001,78.87475944000471,53387.191269840005 2025-07-16,14:27:11.000,197,10978234,13085,0,1752676030,13014.032507060001,78.96639813000365,53387.16332136001 2025-07-16,14:27:12.000,197,10978272,13165,0,1752676031,13013.90451716999,79.0580368200026,53387.12139864 2025-07-16,14:27:13.000,197,10978255,13085,0,1752676032,13013.837154069995,79.14262638000218,53387.05152744 2025-07-16,14:27:14.000,197,10978251,13645,0,1752676033,13013.776527279995,79.24131420000049,53386.99563048001 2025-07-16,14:27:15.000,197,10978275,13125,0,1752676034,13013.64180107999,79.33295288999943,53387.0026176 2025-07-16,14:27:16.000,197,10978239,13365,0,1752676035,13013.58117428999,79.43164070999774,53386.925759280006 2025-07-16,14:27:17.000,197,10978240,13445,0,1752676036,13013.507074879999,79.5162302700046,53386.88383656 2025-07-16,14:27:18.000,197,10978290,13325,0,1752676037,13013.412766539994,79.5514759200014,53386.84890096001 2025-07-16,14:27:19.000,197,10978264,13005,0,1752676038,13013.318458199989,79.62901635000162,53386.78601688 2025-07-16,14:27:20.000,197,10978304,13005,0,1752676039,13013.318458199989,79.68540939000377,53386.75108128001 2025-07-16,14:27:21.000,197,10978243,13325,0,1752676040,13013.325194509998,79.70655678000185,53386.71614568 2025-07-16,14:27:22.000,197,10978245,13445,0,1752676041,13013.311721889993,79.7136059100012,53386.64627448 2025-07-16,14:27:23.000,197,10978235,13285,0,1752676042,13013.338667129989,79.73475329999928,53386.590377520006 2025-07-16,14:27:24.000,197,10978250,13205,0,1752676043,13013.358876059989,79.78409721000207,53386.52749344 2025-07-16,14:27:25.000,197,10978273,13565,0,1752676044,13013.385821299998,79.78409721000207,53386.51351920001 2025-07-16,14:27:26.000,197,10978269,13165,0,1752676045,13013.392557609994,79.79819547000079,53386.45063512 2025-07-16,14:27:27.000,197,10978267,13285,0,1752676046,13013.439711779989,79.85458851000294,53386.39473816001 2025-07-16,14:27:28.000,197,10978280,13445,0,1752676047,13013.513811189994,79.87573590000102,53386.37377680001 2025-07-16,14:27:29.000,197,10978288,13285,0,1752676048,13013.507074879999,79.90393241999845,53386.32486696001 2025-07-16,14:27:30.000,197,10978209,13285,0,1752676049,13013.56096535999,79.97442371999932,53386.31787984 2025-07-16,14:27:31.000,197,10978284,13085,0,1752676050,13013.60138321999,80.01671850000275,53386.26198288 2025-07-16,14:27:32.000,197,10978256,13445,0,1752676051,13013.594646909994,80.09425893000298,53386.234034400004 2025-07-16,14:27:33.000,197,10978234,13365,0,1752676052,13013.614855839995,80.15065196999785,53386.24102152 2025-07-16,14:27:34.000,197,10978294,13285,0,1752676053,13013.62832846,80.24229066000407,53386.15018896 2025-07-16,14:27:35.000,197,10978273,13205,0,1752676054,13013.62159214999,80.31278195999766,53386.10127912 2025-07-16,14:27:36.000,197,10978273,13285,0,1752676055,13013.594646909994,80.36917499999981,53386.03839504001 2025-07-16,14:27:37.000,197,10978248,13485,0,1752676056,13013.56096535999,80.43966630000068,53386.00345944 2025-07-16,14:27:38.000,197,10978243,13405,0,1752676057,13013.50033856999,80.48901021000347,53385.9545496 2025-07-16,14:27:39.000,197,10978281,13245,0,1752676058,13013.45992070999,80.52425586000027,53385.91262688001 2025-07-16,14:27:40.000,197,10978258,13245,0,1752676059,13013.412766539994,80.58769803000177,53385.87070416001 2025-07-16,14:27:41.000,197,10978280,13165,0,1752676060,13013.379084989989,80.62999280999793,53385.79384584001 2025-07-16,14:27:42.000,197,10978280,13285,0,1752676061,13013.331930819993,80.65818933000264,53385.7798716 2025-07-16,14:27:43.000,197,10978255,13005,0,1752676062,13013.244358789998,80.70753323999816,53385.730961760004 2025-07-16,14:27:44.000,197,10978215,13085,0,1752676063,13013.156786760002,80.7004841099988,53385.730961760004 2025-07-16,14:27:45.000,197,10978280,13445,0,1752676064,13013.150050449993,80.77097540999966,53385.682051920005 2025-07-16,14:27:46.000,197,10978250,13005,0,1752676065,13013.136577830002,80.7639262800003,53385.60519360001 2025-07-16,14:27:47.000,197,10978287,13165,0,1752676066,13013.109632589993,80.77097540999966,53385.570258 2025-07-16,14:27:48.000,197,10978316,13245,0,1752676067,13013.123105209997,80.77802453999902,53385.52833528001 2025-07-16,14:27:49.000,197,10978294,13205,0,1752676068,13013.163523069998,80.77802453999902,53385.50737392001 2025-07-16,14:27:50.000,197,10978269,13245,0,1752676069,13013.176995690003,80.82031932000245,53385.42352848 2025-07-16,14:27:51.000,197,10978263,13205,0,1752676070,13013.217413549988,80.84851583999989,53385.49339968 2025-07-16,14:27:52.000,197,10978278,13405,0,1752676071,13013.284776649998,80.86966322999797,53385.416541360006 2025-07-16,14:27:53.000,197,10978287,13245,0,1752676072,13013.372348679994,80.86261409999861,53385.37461864 2025-07-16,14:27:54.000,197,10978277,13085,0,1752676073,13013.486865949999,80.86261409999861,53385.3257088 2025-07-16,14:27:55.000,197,10978295,13405,0,1752676074,13013.52054749999,80.9119580100014,53385.297760320005 2025-07-16,14:27:56.000,197,10978258,13365,0,1752676075,13013.5879106,80.91900714000076,53385.248850480006 2025-07-16,14:27:57.000,197,10978315,13285,0,1752676076,13013.64180107999,80.97540018000291,53385.24186336001 2025-07-16,14:27:58.000,197,10978315,13285,0,1752676077,13013.715900489995,81.04589148000377,53385.24186336001 2025-07-16,14:27:59.000,197,10978323,13205,0,1752676078,13013.736109419995,81.0599897400025,53385.178979280005 2025-07-16,14:28:00.000,197,10978301,13165,0,1752676079,13013.776527279995,81.14457930000208,53385.13705656 2025-07-16,14:28:01.000,197,10978291,12965,0,1752676080,13013.7899999,81.18687407999823,53385.13705656 2025-07-16,14:28:02.000,197,10978276,13365,0,1752676081,13013.7899999,81.22916886000166,53385.1160952 2025-07-16,14:28:03.000,197,10978322,13485,0,1752676082,13013.76305465999,81.28556190000381,53385.08814672 2025-07-16,14:28:04.000,197,10978263,13125,0,1752676083,13013.756318349995,81.36310233000404,53385.081159600006 2025-07-16,14:28:05.000,197,10978275,13205,0,1752676084,13013.70242786999,81.44769189000363,53385.06718536 2025-07-16,14:28:06.000,197,10978296,13085,0,1752676085,13013.675482629995,81.52523232000385,53385.01827552 2025-07-16,14:28:07.000,197,10978284,13245,0,1752676086,13013.62159214999,81.58162535999872,53385.00430128001 2025-07-16,14:28:08.000,197,10978272,13245,0,1752676087,13013.5879106,81.65211665999959,53384.99032704 2025-07-16,14:28:09.000,197,10978266,13285,0,1752676088,13013.54749274,81.65916578999895,53384.94840432 2025-07-16,14:28:10.000,197,10978296,13205,0,1752676089,13013.507074879999,81.70850970000174,53384.89949448 2025-07-16,14:28:11.000,197,10978349,13085,0,1752676090,13013.426239159999,81.8142466499994,53384.85757176001 2025-07-16,14:28:12.000,197,10978297,13165,0,1752676091,13013.432975469994,81.83539404000476,53384.794687680005 2025-07-16,14:28:13.000,197,10978338,13245,0,1752676092,13013.419502849989,81.89178707999963,53384.81564904001 2025-07-16,14:28:14.000,197,10978306,13165,0,1752676093,13013.406030229999,81.93408186000306,53384.78071344 2025-07-16,14:28:15.000,197,10978300,13085,0,1752676094,13013.385821299998,81.93408186000306,53384.78071344 2025-07-16,14:28:16.000,197,10978312,13445,0,1752676095,13013.392557609994,81.99047489999793,53384.745777840006 2025-07-16,14:28:17.000,197,10978279,13525,0,1752676096,13013.446448089999,82.03981881000072,53384.696868000006 2025-07-16,14:28:18.000,197,10978288,13165,0,1752676097,13013.439711779989,82.04686794000008,53384.66891952001 2025-07-16,14:28:19.000,197,10978301,13405,0,1752676098,13013.507074879999,82.05391706999944,53384.63398392 2025-07-16,14:28:20.000,197,10978284,13245,0,1752676099,13013.56096535999,82.03981881000072,53384.626996800005 2025-07-16,14:28:21.000,197,10978302,13365,0,1752676100,13013.62159214999,82.06801532999816,53384.696868000006 2025-07-16,14:28:22.000,197,10978319,13285,0,1752676101,13013.736109419995,82.05391706999944,53384.58507408 2025-07-16,14:28:23.000,197,10978310,13005,0,1752676102,13013.7899999,82.12440837000031,53384.626996800005 2025-07-16,14:28:24.000,197,10978339,13125,0,1752676103,13013.82368144999,82.08211359000416,53384.58507408 2025-07-16,14:28:25.000,197,10978275,13525,0,1752676104,13013.93146241,82.06801532999816,53384.55013848001 2025-07-16,14:28:26.000,197,10978314,13525,0,1752676105,13014.032507060001,82.12440837000031,53384.54315136 2025-07-16,14:28:27.000,197,10978297,13165,0,1752676106,13014.093133850001,82.11735924000095,53384.50122864001 2025-07-16,14:28:28.000,197,10978292,13205,0,1752676107,13014.167233259992,82.14555575999839,53384.46629304 2025-07-16,14:28:29.000,197,10978285,13045,0,1752676108,13014.234596360002,82.13850662999903,53384.51520288 2025-07-16,14:28:30.000,197,10978296,13285,0,1752676109,13014.275014220002,82.13145749999967,53384.48026728001 2025-07-16,14:28:31.000,197,10978329,13285,0,1752676110,13014.335641010002,82.15260488999775,53384.47328016 2025-07-16,14:28:32.000,197,10978288,13365,0,1752676111,13014.369322559993,82.15260488999775,53384.4872544 2025-07-16,14:28:33.000,197,10978281,13085,0,1752676112,13014.389531489993,82.21604705999925,53384.46629304 2025-07-16,14:28:34.000,197,10978316,13245,0,1752676113,13014.403004109998,82.22309618999861,53384.45231880001 2025-07-16,14:28:35.000,197,10978305,13205,0,1752676114,13014.369322559993,82.27948923000076,53384.46629304 2025-07-16,14:28:36.000,197,10978293,13245,0,1752676115,13014.403004109998,82.3076857499982,53384.45231880001 2025-07-16,14:28:37.000,197,10978336,13205,0,1752676116,13014.403004109998,82.34293140000227,53384.42437032 2025-07-16,14:28:38.000,197,10978337,13285,0,1752676117,13014.416476730003,82.42752096000186,53384.4173832 2025-07-16,14:28:39.000,197,10978318,13085,0,1752676118,13014.403004109998,82.47686487000465,53384.410396080006 2025-07-16,14:28:40.000,197,10978315,13285,0,1752676119,13014.443421969998,82.54735616999824,53384.410396080006 2025-07-16,14:28:41.000,197,10978336,13445,0,1752676120,13014.416476730003,82.58965095000167,53384.43834456 2025-07-16,14:28:42.000,197,10978295,13365,0,1752676121,13014.423213039998,82.58965095000167,53384.39642184 2025-07-16,14:28:43.000,197,10978306,13245,0,1752676122,13014.409740419993,82.67424051000125,53384.39642184 2025-07-16,14:28:44.000,197,10978343,13445,0,1752676123,13014.429949349993,82.70243702999869,53384.31956352 2025-07-16,14:28:45.000,197,10978320,13165,0,1752676124,13014.443421969998,82.69538789999933,53384.37546048 2025-07-16,14:28:46.000,197,10978284,13405,0,1752676125,13014.483839829998,82.70243702999869,53384.36847336 2025-07-16,14:28:47.000,197,10978318,13085,0,1752676126,13014.551202929993,82.70948615999805,53384.35449912001 2025-07-16,14:28:48.000,197,10978294,13405,0,1752676127,13014.598357099989,82.68833876999997,53384.31956352 2025-07-16,14:28:49.000,197,10978295,13245,0,1752676128,13014.685929129999,82.65309312000318,53384.410396080006 2025-07-16,14:28:50.000,197,10978302,13285,0,1752676129,13014.773501159994,82.67424051000125,53384.36847336 2025-07-16,14:28:51.000,197,10978330,13245,0,1752676130,13014.84086425999,82.6178474699991,53384.39642184 2025-07-16,14:28:52.000,197,10978270,13365,0,1752676131,13014.94190890999,82.59670008000103,53384.38244760001 2025-07-16,14:28:53.000,197,10978298,13125,0,1752676132,13015.04968987,82.56850356000359,53384.42437032 2025-07-16,14:28:54.000,197,10978328,13445,0,1752676133,13015.157470829996,82.56850356000359,53384.389434720004 2025-07-16,14:28:55.000,197,10978327,13365,0,1752676134,13015.298933339996,82.57555269000295,53384.45231880001 2025-07-16,14:28:56.000,197,10978294,13325,0,1752676135,13015.379769059997,82.56850356000359,53384.42437032 2025-07-16,14:28:57.000,197,10978328,13005,0,1752676136,13015.453868470002,82.57555269000295,53384.43135744001 2025-07-16,14:28:58.000,197,10978310,13525,0,1752676137,13015.575122050002,82.57555269000295,53384.47328016 2025-07-16,14:28:59.000,197,10978303,13325,0,1752676138,13015.655957769988,82.58260182000231,53384.46629304 2025-07-16,14:29:00.000,197,10978317,13365,0,1752676139,13015.736793489988,82.58965095000167,53384.4872544 2025-07-16,14:29:01.000,197,10978318,13525,0,1752676140,13015.797420279989,82.59670008000103,53384.49424152 2025-07-16,14:29:02.000,197,10978311,13405,0,1752676141,13015.871519689994,82.60374921000039,53384.49424152 2025-07-16,14:29:03.000,197,10978298,13365,0,1752676142,13015.89846492999,82.64604399000382,53384.54315136 2025-07-16,14:29:04.000,197,10978313,13125,0,1752676143,13015.93888278999,82.63899486000446,53384.59904832001 2025-07-16,14:29:05.000,197,10978279,13205,0,1752676144,13015.992773269994,82.63194572999782,53384.58507408 2025-07-16,14:29:06.000,197,10978336,13405,0,1752676145,13016.033191129995,82.62489659999846,53384.675906640005 2025-07-16,14:29:07.000,197,10978285,13165,0,1752676146,13016.033191129995,82.6178474699991,53384.65494528 2025-07-16,14:29:08.000,197,10978311,13245,0,1752676147,13016.06687268,82.56850356000359,53384.626996800005 2025-07-16,14:29:09.000,197,10978309,13365,0,1752676148,13016.093817919995,82.55440530000487,53384.66891952001 2025-07-16,14:29:10.000,197,10978303,13205,0,1752676149,13016.134235779995,82.49801226000272,53384.64795816001 2025-07-16,14:29:11.000,197,10978306,13365,0,1752676150,13016.134235779995,82.46276660999865,53384.65494528 2025-07-16,14:29:12.000,197,10978336,13365,0,1752676151,13016.18812626,82.38522617999843,53384.66891952001 2025-07-16,14:29:13.000,197,10978358,13205,0,1752676152,13016.22854412,82.3076857499982,53384.73879072001 2025-07-16,14:29:14.000,197,10978329,13285,0,1752676153,13016.30937984,82.26539097000204,53384.745777840006 2025-07-16,14:29:15.000,197,10978295,13365,0,1752676154,13016.3497977,82.18785054000182,53384.794687680005 2025-07-16,14:29:16.000,197,10978321,13485,0,1752676155,13016.471051280001,82.15965402000438,53384.81564904001 2025-07-16,14:29:17.000,197,10978340,13165,0,1752676156,13016.551887000001,82.15965402000438,53384.843597520005 2025-07-16,14:29:18.000,197,10978324,13205,0,1752676157,13016.666404269992,82.09621185000287,53384.85058464 2025-07-16,14:29:19.000,197,10978339,13405,0,1752676158,13016.753976300002,82.11031011000159,53384.843597520005 2025-07-16,14:29:20.000,197,10978296,13485,0,1752676159,13016.848284639993,82.11735924000095,53384.82962328 2025-07-16,14:29:21.000,197,10978333,13325,0,1752676160,13016.956065599989,82.14555575999839,53384.892507360004 2025-07-16,14:29:22.000,197,10978335,13205,0,1752676161,13017.030165009994,82.19489967000118,53384.871546 2025-07-16,14:29:23.000,197,10978356,13165,0,1752676162,13017.15815489999,82.22309618999861,53384.93443008001 2025-07-16,14:29:24.000,197,10978296,13245,0,1752676163,13017.21878168999,82.25129271000333,53385.01827552 2025-07-16,14:29:25.000,197,10978290,13085,0,1752676164,13017.313090029995,82.29358748999948,53385.09513384 2025-07-16,14:29:26.000,197,10978283,13165,0,1752676165,13017.333298959995,82.32883314000355,53385.081159600006 2025-07-16,14:29:27.000,197,10978334,13125,0,1752676166,13017.36024419999,82.39227530999779,53385.12308232001 2025-07-16,14:29:28.000,197,10978344,13525,0,1752676167,13017.393925749995,82.44161922000058,53385.10212096001 2025-07-16,14:29:29.000,197,10978294,13285,0,1752676168,13017.40066205999,82.51211052000144,53385.19994064001 2025-07-16,14:29:30.000,197,10978335,13405,0,1752676169,13017.40739837,82.53325790999952,53385.1859664 2025-07-16,14:29:31.000,197,10978328,13085,0,1752676170,13017.4276073,82.52620878000016,53385.248850480006 2025-07-16,14:29:32.000,197,10978278,13125,0,1752676171,13017.434343609995,82.51211052000144,53385.26981184001 2025-07-16,14:29:33.000,197,10978301,13525,0,1752676172,13017.48149777999,82.53325790999952,53385.27679896 2025-07-16,14:29:34.000,197,10978279,13245,0,1752676173,13017.515179329996,82.51211052000144,53385.33269592 2025-07-16,14:29:35.000,197,10978286,13085,0,1752676174,13017.515179329996,82.46276660999865,53385.37461864 2025-07-16,14:29:36.000,197,10978313,13085,0,1752676175,13017.52191563999,82.43457009000122,53385.28378608 2025-07-16,14:29:37.000,197,10978289,13365,0,1752676176,13017.596015049996,82.37817704999907,53385.40256712 2025-07-16,14:29:38.000,197,10978314,13285,0,1752676177,13017.616223979996,82.32883314000355,53385.45846408001 2025-07-16,14:29:39.000,197,10978316,13285,0,1752676178,13017.710532320001,82.25834184000269,53385.45147696 2025-07-16,14:29:40.000,197,10978309,13445,0,1752676179,13017.771159110001,82.19489967000118,53385.43750272001 2025-07-16,14:29:41.000,197,10978310,13245,0,1752676180,13017.811576970002,82.13145749999967,53385.50737392001 2025-07-16,14:29:42.000,197,10978288,13085,0,1752676181,13017.892412690002,82.05391706999944,53385.47942544 2025-07-16,14:29:43.000,197,10978355,13325,0,1752676182,13018.013666270002,82.01867142000265,53385.563270880004 2025-07-16,14:29:44.000,197,10978339,13165,0,1752676183,13018.114710919988,81.94818012000178,53385.60519360001 2025-07-16,14:29:45.000,197,10978286,13285,0,1752676184,13018.229228189994,81.89178707999963,53385.67506480001 2025-07-16,14:29:46.000,197,10978336,13085,0,1752676185,13018.343745459999,81.83539404000476,53385.682051920005 2025-07-16,14:29:47.000,197,10978338,13125,0,1752676186,13018.431317489994,81.82834490999812,53385.72397464001 2025-07-16,14:29:48.000,197,10978277,13445,0,1752676187,13018.5054169,81.83539404000476,53385.75891024 2025-07-16,14:29:49.000,197,10978336,13365,0,1752676188,13018.613197859995,81.80719752000005,53385.849742800005 2025-07-16,14:29:50.000,197,10978343,13445,0,1752676189,13018.7075062,81.80014839000069,53385.86371704001 2025-07-16,14:29:51.000,197,10978288,13285,0,1752676190,13018.76139667999,81.8142466499994,53385.968523840005 2025-07-16,14:29:52.000,197,10978354,13285,0,1752676191,13018.781605609991,81.78605013000197,53385.96153672001 2025-07-16,14:29:53.000,197,10978294,13245,0,1752676192,13018.82875978,81.84244317000412,53386.01044656001 2025-07-16,14:29:54.000,197,10978343,13285,0,1752676193,13018.842232399991,81.84949230000348,53386.04538216 2025-07-16,14:29:55.000,197,10978353,13485,0,1752676194,13018.82875978,81.85654143000284,53386.10826624001 2025-07-16,14:29:56.000,197,10978354,13405,0,1752676195,13018.835496089996,81.85654143000284,53386.1641632 2025-07-16,14:29:57.000,197,10978330,13365,0,1752676196,13018.842232399991,81.8635905600022,53386.1641632 2025-07-16,14:29:58.000,197,10978330,13285,0,1752676197,13018.795078229996,81.84949230000348,53386.22006016 2025-07-16,14:29:59.000,197,10978303,13285,0,1752676198,13018.80855085,81.83539404000476,53386.26198288 2025-07-16,14:30:00.000,197,10978302,13205,0,1752676199,13018.76813299,81.8635905600022,53386.303905600005 2025-07-16,14:30:01.000,197,10978360,13125,0,1752676200,13018.78834192,81.83539404000476,53386.32486696001 2025-07-16,14:30:02.000,197,10978309,13485,0,1752676201,13018.76139667999,81.84244317000412,53386.352815440005 2025-07-16,14:30:03.000,197,10978308,13325,0,1752676202,13018.78834192,81.84949230000348,53386.401725280004 2025-07-16,14:30:04.000,197,10978293,13325,0,1752676203,13018.781605609991,81.85654143000284,53386.46460936001 2025-07-16,14:30:05.000,197,10978325,13285,0,1752676204,13018.80855085,81.80014839000069,53386.520506320005 2025-07-16,14:30:06.000,197,10978307,13285,0,1752676205,13018.815287159996,81.88473795000027,53386.48557072 2025-07-16,14:30:07.000,197,10978331,13205,0,1752676206,13018.835496089996,81.91293446999771,53386.5484548 2025-07-16,14:30:08.000,197,10978259,13125,0,1752676207,13018.909595500001,81.91293446999771,53386.62531312 2025-07-16,14:30:09.000,197,10978294,13205,0,1752676208,13018.909595500001,81.90588533999835,53386.63230024001 2025-07-16,14:30:10.000,197,10978326,13285,0,1752676209,13018.936540739996,81.94818012000178,53386.6532616 2025-07-16,14:30:11.000,197,10978365,13085,0,1752676210,13018.983694909992,81.95522925000114,53386.74409416 2025-07-16,14:30:12.000,197,10978310,13285,0,1752676211,13019.057794319997,81.94818012000178,53386.81396536 2025-07-16,14:30:13.000,197,10978314,13205,0,1752676212,13019.125157419992,81.99752403000457,53386.83492672 2025-07-16,14:30:14.000,197,10978325,13405,0,1752676213,13019.165575279992,81.99047489999793,53386.86986232001 2025-07-16,14:30:15.000,197,10978344,12925,0,1752676214,13019.239674689998,82.05391706999944,53386.94672064001 2025-07-16,14:30:16.000,197,10978308,13365,0,1752676215,13019.259883619998,82.08211359000416,53386.94672064001 2025-07-16,14:30:17.000,197,10978345,13445,0,1752676216,13019.273356240003,82.11031011000159,53386.98864336 2025-07-16,14:30:18.000,197,10978324,13365,0,1752676217,13019.259883619998,82.13145749999967,53387.072488800004 2025-07-16,14:30:19.000,197,10978318,13205,0,1752676218,13019.300301479998,82.1737522800031,53387.05152744 2025-07-16,14:30:20.000,197,10978346,13485,0,1752676219,13019.266619929993,82.1737522800031,53387.191269840005 2025-07-16,14:30:21.000,197,10978315,13085,0,1752676220,13019.226202069993,82.23014531999797,53387.191269840005 2025-07-16,14:30:22.000,197,10978297,13005,0,1752676221,13019.185784209993,82.23014531999797,53387.21921832 2025-07-16,14:30:23.000,197,10978286,13045,0,1752676222,13019.158838969997,82.26539097000204,53387.25415392001 2025-07-16,14:30:24.000,197,10978303,13285,0,1752676223,13019.152102660002,82.28653836000012,53387.261141040006 2025-07-16,14:30:25.000,197,10978316,13045,0,1752676224,13019.138630039997,82.28653836000012,53387.29607664 2025-07-16,14:30:26.000,197,10978312,13085,0,1752676225,13019.104948489992,82.27948923000076,53387.3869092 2025-07-16,14:30:27.000,197,10978356,13045,0,1752676226,13019.071266940002,82.26539097000204,53387.37992208001 2025-07-16,14:30:28.000,197,10978290,13445,0,1752676227,13019.064530629992,82.25834184000269,53387.41485768 2025-07-16,14:30:29.000,197,10978312,13285,0,1752676228,13019.057794319997,82.20194880000054,53387.491716 2025-07-16,14:30:30.000,197,10978306,13005,0,1752676229,13019.084739559992,82.18080141000246,53387.491716 2025-07-16,14:30:31.000,197,10978286,13285,0,1752676230,13019.118421109997,82.15965402000438,53387.526651600005 2025-07-16,14:30:32.000,197,10978261,13365,0,1752676231,13019.152102660002,82.0609661999988,53387.51966448001 2025-07-16,14:30:33.000,197,10978345,13165,0,1752676232,13019.205993139993,82.0750644600048,53387.53363872 2025-07-16,14:30:34.000,197,10978309,13205,0,1752676233,13019.273356240003,82.01162229000329,53387.54062584001 2025-07-16,14:30:35.000,197,10978358,13605,0,1752676234,13019.340719339998,81.99752403000457,53387.6314584 2025-07-16,14:30:36.000,197,10978309,13325,0,1752676235,13019.374400889988,81.97637663999922,53387.67338112 2025-07-16,14:30:37.000,197,10978260,13045,0,1752676236,13019.448500299994,81.91998360000434,53387.70831672001 2025-07-16,14:30:38.000,197,10978322,13085,0,1752676237,13019.488918159994,81.90588533999835,53387.72229096 2025-07-16,14:30:39.000,197,10978347,13325,0,1752676238,13019.495654469989,81.87768882000091,53387.77818792 2025-07-16,14:30:40.000,197,10978361,13285,0,1752676239,13019.563017569999,81.87063969000155,53387.84805912 2025-07-16,14:30:41.000,197,10978307,13285,0,1752676240,13019.610171739994,81.8635905600022,53387.86902048 2025-07-16,14:30:42.000,197,10978312,13165,0,1752676241,13019.62364436,81.83539404000476,53387.90395608001 2025-07-16,14:30:43.000,197,10978337,13285,0,1752676242,13019.650589599994,81.87768882000091,53387.96684016 2025-07-16,14:30:44.000,197,10978297,13205,0,1752676243,13019.630380669994,81.87768882000091,53387.99478864 2025-07-16,14:30:45.000,197,10978327,13445,0,1752676244,13019.610171739994,81.8142466499994,53388.05068560001 2025-07-16,14:30:46.000,197,10978288,13005,0,1752676245,13019.630380669994,81.87768882000091,53388.078634080004 2025-07-16,14:30:47.000,197,10978283,13365,0,1752676246,13019.563017569999,81.85654143000284,53388.10658256 2025-07-16,14:30:48.000,197,10978288,13405,0,1752676247,13019.583226499999,81.8635905600022,53388.20440224 2025-07-16,14:30:49.000,197,10978313,13365,0,1752676248,13019.542808639999,81.8635905600022,53388.20440224 2025-07-16,14:30:50.000,197,10978358,13605,0,1752676249,13019.502390779999,81.84949230000348,53388.267286320006 2025-07-16,14:30:51.000,197,10978307,13165,0,1752676250,13019.468709229994,81.83539404000476,53388.23235072 2025-07-16,14:30:52.000,197,10978331,13245,0,1752676251,13019.461972919999,81.82129577999876,53388.28824768001 2025-07-16,14:30:53.000,197,10978355,13325,0,1752676252,13019.461972919999,81.82834490999812,53388.28126056 2025-07-16,14:30:54.000,197,10978331,13085,0,1752676253,13019.441763989998,81.84949230000348,53388.35811888001 2025-07-16,14:30:55.000,197,10978309,13205,0,1752676254,13019.421555059998,81.80719752000005,53388.4000416 2025-07-16,14:30:56.000,197,10978342,13285,0,1752676255,13019.475445539989,81.82834490999812,53388.45593856001 2025-07-16,14:30:57.000,197,10978364,13125,0,1752676256,13019.435027679989,81.75785361000453,53388.46292568 2025-07-16,14:30:58.000,197,10978343,13325,0,1752676257,13019.495654469989,81.74375534999854,53388.52580976001 2025-07-16,14:30:59.000,197,10978314,13245,0,1752676258,13019.509127089994,81.72965708999982,53388.58869384 2025-07-16,14:31:00.000,197,10978328,13205,0,1752676259,13019.515863399989,81.7155588300011,53388.581706720004 2025-07-16,14:31:01.000,197,10978313,13485,0,1752676260,13019.522599709999,81.70146057000238,53388.57471960001 2025-07-16,14:31:02.000,197,10978317,13565,0,1752676261,13019.522599709999,81.69441144000302,53388.62362944001 2025-07-16,14:31:03.000,197,10978333,13205,0,1752676262,13019.502390779999,81.69441144000302,53388.64459080001 2025-07-16,14:31:04.000,197,10978315,13325,0,1752676263,13019.583226499999,81.65916578999895,53388.68651352 2025-07-16,14:31:05.000,197,10978320,13125,0,1752676264,13019.59669911999,81.63801840000087,53388.70747488 2025-07-16,14:31:06.000,197,10978309,13245,0,1752676265,13019.59669911999,81.6168710100028,53388.81228168001 2025-07-16,14:31:07.000,197,10978334,13325,0,1752676266,13019.61690804999,81.60982188000344,53388.82625592 2025-07-16,14:31:08.000,197,10978345,13125,0,1752676267,13019.62364436,81.58867448999808,53388.84721728 2025-07-16,14:31:09.000,197,10978290,13085,0,1752676268,13019.59669911999,81.55342884000129,53388.93106272001 2025-07-16,14:31:10.000,197,10978319,13165,0,1752676269,13019.63711697999,81.57457622999937,53388.938049840006 2025-07-16,14:31:11.000,197,10978280,13125,0,1752676270,13019.603435429999,81.52523232000385,53388.97997256001 2025-07-16,14:31:12.000,197,10978326,13285,0,1752676271,13019.603435429999,81.53228145000321,53389.05683088001 2025-07-16,14:31:13.000,197,10978316,13245,0,1752676272,13019.569753879994,81.58867448999808,53389.14766344001 2025-07-16,14:31:14.000,197,10978292,13245,0,1752676273,13019.563017569999,81.56047797000065,53389.11272784 2025-07-16,14:31:15.000,197,10978309,13325,0,1752676274,13019.549544949994,81.55342884000129,53389.1686248 2025-07-16,14:31:16.000,197,10978347,13365,0,1752676275,13019.529336019994,81.56047797000065,53389.238496 2025-07-16,14:31:17.000,197,10978275,13285,0,1752676276,13019.610171739994,81.54637971000193,53389.26644448001 2025-07-16,14:31:18.000,197,10978316,13125,0,1752676277,13019.55628125999,81.52523232000385,53389.28041872 2025-07-16,14:31:19.000,197,10978353,13405,0,1752676278,13019.53607232999,81.53933058000257,53389.31535432001 2025-07-16,14:31:20.000,197,10978300,13525,0,1752676279,13019.502390779999,81.53933058000257,53389.34330280001 2025-07-16,14:31:21.000,197,10978272,13085,0,1752676280,13019.55628125999,81.51818319000449,53389.36426416001 2025-07-16,14:31:22.000,197,10978277,13085,0,1752676281,13019.59669911999,81.5040849299985,53389.32932856 2025-07-16,14:31:23.000,197,10978271,13325,0,1752676282,13019.583226499999,81.56047797000065,53389.40618688 2025-07-16,14:31:24.000,197,10978294,13485,0,1752676283,13019.61690804999,81.56047797000065,53389.51099368001 2025-07-16,14:31:25.000,197,10978319,13125,0,1752676284,13019.650589599994,81.54637971000193,53389.50400656 2025-07-16,14:31:26.000,197,10978327,13205,0,1752676285,13019.69774376999,81.52523232000385,53389.587852000004 2025-07-16,14:31:27.000,197,10978295,13285,0,1752676286,13019.69774376999,81.55342884000129,53389.61580048 2025-07-16,14:31:28.000,197,10978328,13405,0,1752676287,13019.71795269999,81.54637971000193,53389.67868456001 2025-07-16,14:31:29.000,197,10978255,13405,0,1752676288,13019.731425319995,81.56047797000065,53389.6926588 2025-07-16,14:31:30.000,197,10978331,13205,0,1752676289,13019.77857948999,81.5675271,53389.73458152 2025-07-16,14:31:31.000,197,10978308,13245,0,1752676290,13019.77857948999,81.53228145000321,53389.776504240006 2025-07-16,14:31:32.000,197,10978320,12925,0,1752676291,13019.7853158,81.57457622999937,53389.79746560001 2025-07-16,14:31:33.000,197,10978312,13285,0,1752676292,13019.77857948999,81.5675271,53389.825414080005 2025-07-16,14:31:34.000,197,10978316,13165,0,1752676293,13019.82573366,81.55342884000129,53389.86034968 2025-07-16,14:31:35.000,197,10978289,13205,0,1752676294,13019.85941520999,81.57457622999937,53389.923233760004 2025-07-16,14:31:36.000,197,10978298,13685,0,1752676295,13019.88636045,81.52523232000385,53389.96515648001 2025-07-16,14:31:37.000,197,10978282,13245,0,1752676296,13019.913305689995,81.46179015000234,53389.96515648001 2025-07-16,14:31:38.000,197,10978263,13085,0,1752676297,13019.94025092999,81.4688392800017,53390.0070792 2025-07-16,14:31:39.000,197,10978291,13245,0,1752676298,13019.98066878999,81.3701514600034,53390.08393752001 2025-07-16,14:31:40.000,197,10978293,13285,0,1752676299,13020.061504509991,81.34195493999869,53390.11887312 2025-07-16,14:31:41.000,197,10978297,13285,0,1752676300,13020.142340229992,81.29261103000317,53390.15380872001 2025-07-16,14:31:42.000,197,10978290,12965,0,1752676301,13020.182758089992,81.27146363999782,53390.23765416 2025-07-16,14:31:43.000,197,10978297,13445,0,1752676302,13020.256857499997,81.2221197300023,53390.258615520004 2025-07-16,14:31:44.000,197,10978306,12885,0,1752676303,13020.277066429997,81.20097234000423,53390.31451248 2025-07-16,14:31:45.000,197,10978342,13285,0,1752676304,13020.371374770002,81.1586775600008,53390.33547384 2025-07-16,14:31:46.000,197,10978254,13165,0,1752676305,13020.432001560002,81.15162843000144,53390.377396560005 2025-07-16,14:31:47.000,197,10978295,13325,0,1752676306,13020.499364659998,81.17982494999887,53390.475216240004 2025-07-16,14:31:48.000,197,10978281,13285,0,1752676307,13020.533046209988,81.17277581999952,53390.52412608 2025-07-16,14:31:49.000,197,10978303,13525,0,1752676308,13020.586936689993,81.17277581999952,53390.53810032001 2025-07-16,14:31:50.000,197,10978251,13365,0,1752676309,13020.627354549993,81.20802147000359,53390.614958640006 2025-07-16,14:31:51.000,197,10978318,13165,0,1752676310,13020.681245029999,81.24326712000038,53390.65688136001 2025-07-16,14:31:52.000,197,10978290,13325,0,1752676311,13020.714926579989,81.27146363999782,53390.70579120001 2025-07-16,14:31:53.000,197,10978329,13085,0,1752676312,13020.728399199994,81.29261103000317,53390.79662376 2025-07-16,14:31:54.000,197,10978298,13085,0,1752676313,13020.735135509989,81.38424972000212,53390.85252072001 2025-07-16,14:31:55.000,197,10978306,13165,0,1752676314,13020.75534443999,81.41949536999891,53390.89444344 2025-07-16,14:31:56.000,197,10978341,13245,0,1752676315,13020.721662889999,81.51818319000449,53390.978288880004 2025-07-16,14:31:57.000,197,10978284,13085,0,1752676316,13020.721662889999,81.5675271,53391.06912144001 2025-07-16,14:31:58.000,197,10978297,13085,0,1752676317,13020.75534443999,81.65916578999895,53391.11104416001 2025-07-16,14:31:59.000,197,10978328,13245,0,1752676318,13020.681245029999,81.68736231000366,53391.11104416001 2025-07-16,14:32:00.000,197,10978282,13325,0,1752676319,13020.741871819999,81.7508044799979,53391.15296688 2025-07-16,14:32:01.000,197,10978281,13285,0,1752676320,13020.721662889999,81.72260796000046,53391.18091536 2025-07-16,14:32:02.000,197,10978306,13285,0,1752676321,13020.768817059994,81.77900100000261,53391.215850960005 2025-07-16,14:32:03.000,197,10978316,13485,0,1752676322,13020.77555336999,81.80719752000005,53391.30668352001 2025-07-16,14:32:04.000,197,10978300,13445,0,1752676323,13020.84291647,81.8635905600022,53391.34161912 2025-07-16,14:32:05.000,197,10978315,13245,0,1752676324,13020.87659801999,81.85654143000284,53391.39052896 2025-07-16,14:32:06.000,197,10978280,13165,0,1752676325,13020.950697429995,81.82834490999812,53391.502322880006 2025-07-16,14:32:07.000,197,10978323,13085,0,1752676326,13020.96417005,81.85654143000284,53391.48834864 2025-07-16,14:32:08.000,197,10978333,13445,0,1752676327,13021.04500577,81.85654143000284,53391.58616832 2025-07-16,14:32:09.000,197,10978273,13405,0,1752676328,13021.12584149,81.84949230000348,53391.649052400004 2025-07-16,14:32:10.000,197,10978295,13005,0,1752676329,13021.18646828,81.82834490999812,53391.649052400004 2025-07-16,14:32:11.000,197,10978288,13205,0,1752676330,13021.267304,81.79309926000133,53391.79578192 2025-07-16,14:32:12.000,197,10978339,13445,0,1752676331,13021.334667099996,81.77195187000325,53391.80975616001 2025-07-16,14:32:13.000,197,10978293,13245,0,1752676332,13021.415502819997,81.77195187000325,53391.85866600001 2025-07-16,14:32:14.000,197,10978286,13245,0,1752676333,13021.476129609997,81.74375534999854,53391.8936016 2025-07-16,14:32:15.000,197,10978326,13085,0,1752676334,13021.536756399997,81.73670621999918,53391.956485680006 2025-07-16,14:32:16.000,197,10978256,13285,0,1752676335,13021.624328429993,81.74375534999854,53392.04033112 2025-07-16,14:32:17.000,197,10978327,13445,0,1752676336,13021.718636769998,81.74375534999854,53392.06129248 2025-07-16,14:32:18.000,197,10978351,12925,0,1752676337,13021.759054629998,81.7508044799979,53392.11020232 2025-07-16,14:32:19.000,197,10978305,13205,0,1752676338,13021.819681419998,81.73670621999918,53392.18007352 2025-07-16,14:32:20.000,197,10978309,13205,0,1752676339,13021.887044519994,81.77900100000261,53392.26391896001 2025-07-16,14:32:21.000,197,10978329,13205,0,1752676340,13021.97461654999,81.84244317000412,53392.30584168 2025-07-16,14:32:22.000,197,10978260,13125,0,1752676341,13022.04197965,81.87768882000091,53392.37571288 2025-07-16,14:32:23.000,197,10978318,13365,0,1752676342,13022.09587012999,81.9270327300037,53392.459558320006 2025-07-16,14:32:24.000,197,10978297,13325,0,1752676343,13022.13628798999,82.00457316000393,53392.508468160006 2025-07-16,14:32:25.000,197,10978320,13405,0,1752676344,13022.18344216,82.0609661999988,53392.59930072001 2025-07-16,14:32:26.000,197,10978321,13085,0,1752676345,13022.24406895,82.10326098000223,53392.6621848 2025-07-16,14:32:27.000,197,10978311,13125,0,1752676346,13022.23733263999,82.2089979299999,53392.74603024001 2025-07-16,14:32:28.000,197,10978325,13245,0,1752676347,13022.26427788,82.24424358000397,53392.82987568 2025-07-16,14:32:29.000,197,10978304,13285,0,1752676348,13022.29795942999,82.3076857499982,53392.843849920006 2025-07-16,14:32:30.000,197,10978266,13085,0,1752676349,13022.30469574,82.39227530999779,53392.89974688 2025-07-16,14:32:31.000,197,10978256,13205,0,1752676350,13022.331640979995,82.4557174799993,53392.99756656 2025-07-16,14:32:32.000,197,10978274,13285,0,1752676351,13022.31816835999,82.58260182000231,53393.060450640005 2025-07-16,14:32:33.000,197,10978291,13365,0,1752676352,13022.32490467,82.62489659999846,53393.15128320001 2025-07-16,14:32:34.000,197,10978286,13285,0,1752676353,13022.31816835999,82.73768268000276,53393.24211576 2025-07-16,14:32:35.000,197,10978315,13485,0,1752676354,13022.311432049995,82.79407572000491,53393.26307712 2025-07-16,14:32:36.000,197,10978309,13085,0,1752676355,13022.3451136,82.90686180000193,53393.325961200004 2025-07-16,14:32:37.000,197,10978233,13285,0,1752676356,13022.33837728999,83.00554962000024,53393.38185816 2025-07-16,14:32:38.000,197,10978307,13165,0,1752676357,13022.392267769996,83.1112865699979,53393.48666496001 2025-07-16,14:32:39.000,197,10978310,13045,0,1752676358,13022.38553146,83.16767961000005,53393.50762632001 2025-07-16,14:32:40.000,197,10978287,13525,0,1752676359,13022.39900407999,83.2240726500022,53393.59845888 2025-07-16,14:32:41.000,197,10978318,13325,0,1752676360,13022.419213009991,83.32980959999986,53393.67531720001 2025-07-16,14:32:42.000,197,10978279,13205,0,1752676361,13022.500048729991,83.37915351000265,53393.71723992 2025-07-16,14:32:43.000,197,10978286,13125,0,1752676362,13022.547202900001,83.4707922000016,53393.8150596 2025-07-16,14:32:44.000,197,10978303,13325,0,1752676363,13022.628038620001,83.54128350000246,53393.87095656001 2025-07-16,14:32:45.000,197,10978292,13085,0,1752676364,13022.661720169992,83.62587306000205,53393.93384064 2025-07-16,14:32:46.000,197,10978279,13165,0,1752676365,13022.702138029992,83.69636436000292,53394.017686080006 2025-07-16,14:32:47.000,197,10978325,13285,0,1752676366,13022.769501130002,83.78800305000186,53394.0246732 2025-07-16,14:32:48.000,197,10978291,13365,0,1752676367,13022.884018399993,83.83029782999802,53394.066595920005 2025-07-16,14:32:49.000,197,10978323,13245,0,1752676368,13022.924436259993,83.9289856500036,53394.17140272 2025-07-16,14:32:50.000,197,10978309,13325,0,1752676369,13022.951381499988,84.01357521000318,53394.1993512 2025-07-16,14:32:51.000,197,10978302,13405,0,1752676370,13022.978326739998,84.14045954999892,53394.24127392 2025-07-16,14:32:52.000,197,10978241,13205,0,1752676371,13023.018744599998,84.18275433000235,53394.2692224 2025-07-16,14:32:53.000,197,10978277,13285,0,1752676372,13023.045689839993,84.23209823999787,53394.38800344 2025-07-16,14:32:54.000,197,10978303,13125,0,1752676373,13023.045689839993,84.30258953999873,53394.41595192 2025-07-16,14:32:55.000,197,10978311,13165,0,1752676374,13023.025480909993,84.35193345000152,53394.41595192 2025-07-16,14:32:56.000,197,10978330,12965,0,1752676375,13023.072635079989,84.42947388000175,53394.45787464 2025-07-16,14:32:57.000,197,10978324,13285,0,1752676376,13023.059162459998,84.50701431000198,53394.48582312 2025-07-16,14:32:58.000,197,10978297,13245,0,1752676377,13023.072635079989,84.57750561000285,53394.49281024001 2025-07-16,14:32:59.000,197,10978281,13365,0,1752676378,13023.065898769994,84.59160387000156,53394.5487072 2025-07-16,14:33:00.000,197,10978329,13245,0,1752676379,13023.079371389998,84.64094778000435,53394.59761704 2025-07-16,14:33:01.000,197,10978294,13205,0,1752676380,13023.079371389998,84.69029168999987,53394.667488240004 2025-07-16,14:33:02.000,197,10978345,13325,0,1752676381,13023.119789249999,84.7678321200001,53394.70941096001 2025-07-16,14:33:03.000,197,10978269,13445,0,1752676382,13023.187152349994,84.77488124999945,53394.69543672 2025-07-16,14:33:04.000,197,10978284,13205,0,1752676383,13023.187152349994,84.87356906999776,53394.75832080001 2025-07-16,14:33:05.000,197,10978328,13525,0,1752676384,13023.25451544999,84.93701123999926,53394.786269280004 2025-07-16,14:33:06.000,197,10978315,13245,0,1752676385,13023.328614859995,84.97225689000334,53394.82120488 2025-07-16,14:33:07.000,197,10978333,13485,0,1752676386,13023.36229641,85.04979732000356,53394.87710184001 2025-07-16,14:33:08.000,197,10978281,13325,0,1752676387,13023.40271427,85.14848514000187,53394.87011472 2025-07-16,14:33:09.000,197,10978352,13445,0,1752676388,13023.449868439995,85.24717296000017,53394.91203744 2025-07-16,14:33:10.000,197,10978306,13045,0,1752676389,13023.48354999,85.34586077999847,53394.9329988 2025-07-16,14:33:11.000,197,10978345,13245,0,1752676390,13023.52396785,85.4374994700047,53395.002870000004 2025-07-16,14:33:12.000,197,10978291,13405,0,1752676391,13023.51723153999,85.59258032999787,53394.99588288001 2025-07-16,14:33:13.000,197,10978323,13285,0,1752676392,13023.530704159995,85.73356292999961,53395.10068968 2025-07-16,14:33:14.000,197,10978323,13445,0,1752676393,13023.51723153999,85.82520161999855,53395.10068968 2025-07-16,14:33:15.000,197,10978320,12925,0,1752676394,13023.530704159995,85.94503683000221,53395.09370256001 2025-07-16,14:33:16.000,197,10978314,13245,0,1752676395,13023.530704159995,86.0930685600033,53395.13562528001 2025-07-16,14:33:17.000,197,10978301,13125,0,1752676396,13023.51723153999,86.21995289999904,53395.170560880004 2025-07-16,14:33:18.000,197,10978328,13125,0,1752676397,13023.530704159995,86.31159158999799,53395.14959952 2025-07-16,14:33:19.000,197,10978353,12925,0,1752676398,13023.53744046999,86.41027941000357,53395.22645784 2025-07-16,14:33:20.000,197,10978308,13245,0,1752676399,13023.52396785,86.4878198400038,53395.21947072 2025-07-16,14:33:21.000,197,10978326,13445,0,1752676400,13023.54417678,86.57945853000274,53395.23344496001 2025-07-16,14:33:22.000,197,10978288,13325,0,1752676401,13023.571122019996,86.63585157000489,53395.26139344001 2025-07-16,14:33:23.000,197,10978343,13445,0,1752676402,13023.571122019996,86.67814635000104,53395.191522240006 2025-07-16,14:33:24.000,197,10978301,13165,0,1752676403,13023.57785832999,86.70634286999848,53395.26139344001 2025-07-16,14:33:25.000,197,10978289,13325,0,1752676404,13023.59806725999,86.75568678000127,53395.27536768 2025-07-16,14:33:26.000,197,10978324,13645,0,1752676405,13023.6250125,86.76978503999999,53395.27536768 2025-07-16,14:33:27.000,197,10978325,13165,0,1752676406,13023.638485119991,86.77683416999935,53395.289341920005 2025-07-16,14:33:28.000,197,10978271,13205,0,1752676407,13023.651957739996,86.81912895000278,53395.25440632 2025-07-16,14:33:29.000,197,10978279,13445,0,1752676408,13023.678902979991,86.7838832999987,53395.27536768 2025-07-16,14:33:30.000,197,10978315,13125,0,1752676409,13023.68563929,86.84027634000086,53395.28235480001 2025-07-16,14:33:31.000,197,10978293,13325,0,1752676410,13023.692375599996,86.79093242999807,53395.26139344001 2025-07-16,14:33:32.000,197,10978307,13445,0,1752676411,13023.68563929,86.7979815600047,53395.28235480001 2025-07-16,14:33:33.000,197,10978340,13125,0,1752676412,13023.692375599996,86.76978503999999,53395.27536768 2025-07-16,14:33:34.000,197,10978296,13365,0,1752676413,13023.692375599996,86.81207982000342,53395.310303280006 2025-07-16,14:33:35.000,197,10978324,13405,0,1752676414,13023.699111909991,86.80503069000406,53395.30331616001 2025-07-16,14:33:36.000,197,10978301,13285,0,1752676415,13023.699111909991,86.77683416999935,53395.30331616001 2025-07-16,14:33:37.000,197,10978266,13365,0,1752676416,13023.692375599996,86.7979815600047,53395.30331616001 2025-07-16,14:33:38.000,197,10978300,13285,0,1752676417,13023.692375599996,86.7979815600047,53395.28235480001 2025-07-16,14:33:39.000,197,10978285,13285,0,1752676418,13023.712584529996,86.77683416999935,53395.240432080005 2025-07-16,14:33:40.000,197,10978295,13245,0,1752676419,13023.732793459996,86.7979815600047,53395.3172904 2025-07-16,14:33:41.000,197,10978326,13325,0,1752676420,13023.753002389996,86.84732547000021,53395.289341920005 2025-07-16,14:33:42.000,197,10978321,13365,0,1752676421,13023.732793459996,86.85437459999957,53395.2474192 2025-07-16,14:33:43.000,197,10978315,13085,0,1752676422,13023.773211319996,86.90371851000236,53395.25440632 2025-07-16,14:33:44.000,197,10978328,13045,0,1752676423,13023.773211319996,86.96716068000387,53395.26139344001 2025-07-16,14:33:45.000,197,10978327,13285,0,1752676424,13023.806892870001,86.98830807000195,53395.25440632 2025-07-16,14:33:46.000,197,10978279,13285,0,1752676425,13023.800156559992,87.07289763000153,53395.25440632 2025-07-16,14:33:47.000,197,10978260,13005,0,1752676426,13023.779947629992,87.15748719000112,53395.23344496001 2025-07-16,14:33:48.000,197,10978315,13085,0,1752676427,13023.793420249996,87.25617500999942,53395.191522240006 2025-07-16,14:33:49.000,197,10978314,13245,0,1752676428,13023.786683940001,87.36896109000372,53395.177548 2025-07-16,14:33:50.000,197,10978265,13165,0,1752676429,13023.766475010001,87.46059978000267,53395.20549648 2025-07-16,14:33:51.000,197,10978306,13245,0,1752676430,13023.712584529996,87.58748411999841,53395.170560880004 2025-07-16,14:33:52.000,197,10978276,13285,0,1752676431,13023.678902979991,87.69322107000335,53395.16357376001 2025-07-16,14:33:53.000,197,10978300,13245,0,1752676432,13023.678902979991,87.82010540999909,53395.142612400006 2025-07-16,14:33:54.000,197,10978319,13525,0,1752676433,13023.64522143,87.91879323000467,53395.10068968 2025-07-16,14:33:55.000,197,10978273,13205,0,1752676434,13023.61827618999,88.05977582999913,53395.0378056 2025-07-16,14:33:56.000,197,10978356,13285,0,1752676435,13023.611539879996,88.14436538999871,53395.1076768 2025-07-16,14:33:57.000,197,10978283,13285,0,1752676436,13023.550913089995,88.21485668999958,53395.08671544 2025-07-16,14:33:58.000,197,10978307,13205,0,1752676437,13023.52396785,88.27829886000109,53395.03081848 2025-07-16,14:33:59.000,197,10978275,13245,0,1752676438,13023.510495229995,88.33469190000324,53395.023831360006 2025-07-16,14:34:00.000,197,10978324,13125,0,1752676439,13023.53744046999,88.4051832000041,53395.00985712 2025-07-16,14:34:01.000,197,10978305,13325,0,1752676440,13023.53744046999,88.4051832000041,53394.98190864 2025-07-16,14:34:02.000,197,10978273,13085,0,1752676441,13023.571122019996,88.48272363000433,53394.953960160004 2025-07-16,14:34:03.000,197,10978271,13405,0,1752676442,13023.571122019996,88.48272363000433,53394.87011472 2025-07-16,14:34:04.000,197,10978299,13085,0,1752676443,13023.550913089995,88.52501841000048,53394.81421776 2025-07-16,14:34:05.000,197,10978256,13125,0,1752676444,13023.631748809996,88.5391166699992,53394.835179120004 2025-07-16,14:34:06.000,197,10978334,13205,0,1752676445,13023.64522143,88.55321492999792,53394.82120488 2025-07-16,14:34:07.000,197,10978318,13205,0,1752676446,13023.672166669996,88.57436232000327,53394.81421776 2025-07-16,14:34:08.000,197,10978268,12845,0,1752676447,13023.692375599996,88.58141145000263,53394.74434656 2025-07-16,14:34:09.000,197,10978327,13085,0,1752676448,13023.732793459996,88.63075535999815,53394.76530792 2025-07-16,14:34:10.000,197,10978314,13365,0,1752676449,13023.726057150001,88.63075535999815,53394.737359440005 2025-07-16,14:34:11.000,197,10978324,13285,0,1752676450,13023.766475010001,88.60255884000071,53394.70941096001 2025-07-16,14:34:12.000,197,10978310,13165,0,1752676451,13023.806892870001,88.63780449000478,53394.7233852 2025-07-16,14:34:13.000,197,10978283,13125,0,1752676452,13023.827101800001,88.6519027500035,53394.66050112001 2025-07-16,14:34:14.000,197,10978321,13125,0,1752676453,13023.786683940001,88.65895188000286,53394.59761704 2025-07-16,14:34:15.000,197,10978256,13525,0,1752676454,13023.759738699991,88.68009927000094,53394.59062992001 2025-07-16,14:34:16.000,197,10978306,13325,0,1752676455,13023.726057150001,88.7505905700018,53394.56268144001 2025-07-16,14:34:17.000,197,10978303,13445,0,1752676456,13023.68563929,88.76468883000052,53394.54172008001 2025-07-16,14:34:18.000,197,10978305,13125,0,1752676457,13023.705848220001,88.7999344800046,53394.49281024001 2025-07-16,14:34:19.000,197,10978296,13605,0,1752676458,13023.658694049991,88.83518013000139,53394.39499056001 2025-07-16,14:34:20.000,197,10978299,13085,0,1752676459,13023.6250125,88.90567143000226,53394.32511936001 2025-07-16,14:34:21.000,197,10978292,13165,0,1752676460,13023.571122019996,88.96911360000377,53394.353067840006 2025-07-16,14:34:22.000,197,10978283,13325,0,1752676461,13023.510495229995,89.00435925000056,53394.29717088001 2025-07-16,14:34:23.000,197,10978299,13245,0,1752676462,13023.49702260999,89.04665403000399,53394.20633832001 2025-07-16,14:34:24.000,197,10978277,13485,0,1752676463,13023.41618688999,89.06075229000271,53394.19236408 2025-07-16,14:34:25.000,197,10978322,13045,0,1752676464,13023.39597795999,89.08189968000079,53394.0945444 2025-07-16,14:34:26.000,197,10978318,13605,0,1752676465,13023.36229641,89.11009619999822,53394.04563456 2025-07-16,14:34:27.000,197,10978320,13125,0,1752676466,13023.32187855,89.11714533000486,53394.03864744001 2025-07-16,14:34:28.000,197,10978307,13125,0,1752676467,13023.38250534,89.11009619999822,53393.94082776001 2025-07-16,14:34:29.000,197,10978315,13085,0,1752676468,13023.35556009999,89.12419446000422,53393.898905040005 2025-07-16,14:34:30.000,197,10978323,13245,0,1752676469,13023.328614859995,89.10304706999887,53393.82204672001 2025-07-16,14:34:31.000,197,10978307,13165,0,1752676470,13023.36229641,89.02550663999864,53393.76614976 2025-07-16,14:34:32.000,197,10978307,13005,0,1752676471,13023.409450579995,88.98321186000248,53393.78711112 2025-07-16,14:34:33.000,197,10978317,13125,0,1752676472,13023.48354999,88.94796620999841,53393.71723992 2025-07-16,14:34:34.000,197,10978354,13485,0,1752676473,13023.54417678,88.94091707999905,53393.661342960004 2025-07-16,14:34:35.000,197,10978303,13085,0,1752676474,13023.672166669996,88.88452404000418,53393.64736872 2025-07-16,14:34:36.000,197,10978348,13285,0,1752676475,13023.753002389996,88.82108187000267,53393.55653616001 2025-07-16,14:34:37.000,197,10978291,13165,0,1752676476,13023.860783349992,88.80698361000395,53393.57749752 2025-07-16,14:34:38.000,197,10978300,13485,0,1752676477,13023.955091689997,88.77878708999924,53393.514613440006 2025-07-16,14:34:39.000,197,10978304,13165,0,1752676478,13024.062872649993,88.75763970000116,53393.48666496001 2025-07-16,14:34:40.000,197,10978298,13245,0,1752676479,13024.110026820003,88.71534491999773,53393.40281952 2025-07-16,14:34:41.000,197,10978302,13365,0,1752676480,13024.251489329989,88.66600101000222,53393.45871648001 2025-07-16,14:34:42.000,197,10978306,13245,0,1752676481,13024.312116119989,88.6871484000003,53393.41679376001 2025-07-16,14:34:43.000,197,10978329,13125,0,1752676482,13024.352533979989,88.67305014000158,53393.31897408001 2025-07-16,14:34:44.000,197,10978332,13285,0,1752676483,13024.372742909989,88.68009927000094,53393.298012720006 2025-07-16,14:34:45.000,197,10978312,13405,0,1752676484,13024.41316076999,88.68009927000094,53393.25609 2025-07-16,14:34:46.000,197,10978321,13325,0,1752676485,13024.406424459994,88.70829578999837,53393.29102560001 2025-07-16,14:34:47.000,197,10978315,13565,0,1752676486,13024.386215529994,88.74354144000245,53393.24211576 2025-07-16,14:34:48.000,197,10978320,13205,0,1752676487,13024.332325049989,88.73649231000309,53393.20718016 2025-07-16,14:34:49.000,197,10978319,13445,0,1752676488,13024.305379809994,88.7858362199986,53393.17224456001 2025-07-16,14:34:50.000,197,10978320,13685,0,1752676489,13024.224544089993,88.7858362199986,53393.1862188 2025-07-16,14:34:51.000,197,10978282,13445,0,1752676490,13024.136972059998,88.7858362199986,53393.06743776 2025-07-16,14:34:52.000,197,10978298,13365,0,1752676491,13024.076345269998,88.81403274000331,53393.03948928 2025-07-16,14:34:53.000,197,10978332,13165,0,1752676492,13024.042663719993,88.82108187000267,53393.011540800006 2025-07-16,14:34:54.000,197,10978331,12925,0,1752676493,13023.948355380002,88.77878708999924,53392.94865672 2025-07-16,14:34:55.000,197,10978294,13165,0,1752676494,13023.928146450002,88.7858362199986,53392.95564384001 2025-07-16,14:34:56.000,197,10978318,13005,0,1752676495,13023.901201209992,88.77878708999924,53392.962630960006 2025-07-16,14:34:57.000,197,10978365,13285,0,1752676496,13023.961827999992,88.75763970000116,53392.86481128001 2025-07-16,14:34:58.000,197,10978312,13325,0,1752676497,13023.975300619997,88.71534491999773,53392.86481128001 2025-07-16,14:34:59.000,197,10978356,13565,0,1752676498,13023.982036929992,88.72944318000373,53392.8019272 2025-07-16,14:35:00.000,197,10978312,13245,0,1752676499,13024.035927409997,88.66600101000222,53392.725068880005 2025-07-16,14:35:01.000,197,10978295,13245,0,1752676500,13024.083081579993,88.63075535999815,53392.725068880005 2025-07-16,14:35:02.000,197,10978319,13085,0,1752676501,13024.136972059998,88.57436232000327,53392.68314616 2025-07-16,14:35:03.000,197,10978321,13285,0,1752676502,13024.204335159993,88.56731319000392,53392.57833936001 2025-07-16,14:35:04.000,197,10978358,13445,0,1752676503,13024.258225639998,88.56731319000392,53392.59930072001 2025-07-16,14:35:05.000,197,10978309,13165,0,1752676504,13024.325588739994,88.53206753999984,53392.53641664 2025-07-16,14:35:06.000,197,10978373,13205,0,1752676505,13024.325588739994,88.5391166699992,53392.53641664 2025-07-16,14:35:07.000,197,10978318,13325,0,1752676506,13024.366006599994,88.51796928000113,53392.39667424 2025-07-16,14:35:08.000,197,10978261,13405,0,1752676507,13024.359270289999,88.49682189000305,53392.389687120005 2025-07-16,14:35:09.000,197,10978335,13205,0,1752676508,13024.379479219999,88.52501841000048,53392.35475152 2025-07-16,14:35:10.000,197,10978298,13165,0,1752676509,13024.352533979989,88.51796928000113,53392.33379016001 2025-07-16,14:35:11.000,197,10978316,13205,0,1752676510,13024.359270289999,88.51796928000113,53392.340777280006 2025-07-16,14:35:12.000,197,10978292,12965,0,1752676511,13024.312116119989,88.54616579999856,53392.319815920004 2025-07-16,14:35:13.000,197,10978285,13285,0,1752676512,13024.339061359999,88.51092015000177,53392.270906080004 2025-07-16,14:35:14.000,197,10978322,13205,0,1752676513,13024.271698259989,88.56731319000392,53392.208022 2025-07-16,14:35:15.000,197,10978318,13085,0,1752676514,13024.238016709998,88.59550971000135,53392.208022 2025-07-16,14:35:16.000,197,10978317,13725,0,1752676515,13024.190862539988,88.6519027500035,53392.20103488 2025-07-16,14:35:17.000,197,10978303,13285,0,1752676516,13024.103290509993,88.65895188000286,53392.124176560006 2025-07-16,14:35:18.000,197,10978301,13325,0,1752676517,13024.029191100002,88.70124665999901,53392.033344 2025-07-16,14:35:19.000,197,10978305,13285,0,1752676518,13023.955091689997,88.73649231000309,53392.0682796 2025-07-16,14:35:20.000,197,10978318,13365,0,1752676519,13023.887728590002,88.76468883000052,53391.99840840001 2025-07-16,14:35:21.000,197,10978294,13405,0,1752676520,13023.840574419992,88.77173795999988,53391.99142128 2025-07-16,14:35:22.000,197,10978319,13645,0,1752676521,13023.793420249996,88.77878708999924,53391.94251144 2025-07-16,14:35:23.000,197,10978308,12965,0,1752676522,13023.719320839991,88.7999344800046,53391.90757584001 2025-07-16,14:35:24.000,197,10978312,13485,0,1752676523,13023.651957739996,88.86337664999883,53391.85866600001 2025-07-16,14:35:25.000,197,10978270,13365,0,1752676524,13023.57785832999,88.84222926000075,53391.78180768001 2025-07-16,14:35:26.000,197,10978317,13165,0,1752676525,13023.47681367999,88.84927839000011,53391.69796224 2025-07-16,14:35:27.000,197,10978314,13445,0,1752676526,13023.47681367999,88.84927839000011,53391.64206528001 2025-07-16,14:35:28.000,197,10978296,12965,0,1752676527,13023.4229232,88.82108187000267,53391.59315544001 2025-07-16,14:35:29.000,197,10978318,13405,0,1752676528,13023.36229641,88.83518013000139,53391.54424560001 2025-07-16,14:35:30.000,197,10978265,13205,0,1752676529,13023.348823789995,88.81403274000331,53391.53027136 2025-07-16,14:35:31.000,197,10978324,13365,0,1752676530,13023.28146069,88.75763970000116,53391.453413040006 2025-07-16,14:35:32.000,197,10978288,13045,0,1752676531,13023.23430651999,88.7858362199986,53391.44642592001 2025-07-16,14:35:33.000,197,10978337,13125,0,1752676532,13023.220833899999,88.7505905700018,53391.3695676 2025-07-16,14:35:34.000,197,10978315,13045,0,1752676533,13023.187152349994,88.72944318000373,53391.20886384001 2025-07-16,14:35:35.000,197,10978296,13245,0,1752676534,13023.160207109999,88.6519027500035,53391.1948896 2025-07-16,14:35:36.000,197,10978319,13205,0,1752676535,13023.160207109999,88.61665709999943,53391.145979760004 2025-07-16,14:35:37.000,197,10978305,13445,0,1752676536,13023.173679729989,88.63075535999815,53391.097069920004 2025-07-16,14:35:38.000,197,10978304,13285,0,1752676537,13023.180416039999,88.57436232000327,53391.03418584 2025-07-16,14:35:39.000,197,10978301,13245,0,1752676538,13023.173679729989,88.55321492999792,53390.978288880004 2025-07-16,14:35:40.000,197,10978343,13125,0,1752676539,13023.146734489994,88.52501841000048,53390.93636616 2025-07-16,14:35:41.000,197,10978297,13445,0,1752676540,13023.180416039999,88.5391166699992,53390.82457224001 2025-07-16,14:35:42.000,197,10978344,13325,0,1752676541,13023.173679729989,88.49682189000305,53390.8455336 2025-07-16,14:35:43.000,197,10978296,13205,0,1752676542,13023.180416039999,88.51796928000113,53390.75470104001 2025-07-16,14:35:44.000,197,10978313,13285,0,1752676543,13023.173679729989,88.48977276000369,53390.7407268 2025-07-16,14:35:45.000,197,10978302,13285,0,1752676544,13023.187152349994,88.48272363000433,53390.69880408 2025-07-16,14:35:46.000,197,10978312,13165,0,1752676545,13023.19388865999,88.51796928000113,53390.63592000001 2025-07-16,14:35:47.000,197,10978292,13125,0,1752676546,13023.160207109999,88.51092015000177,53390.593997280004 2025-07-16,14:35:48.000,197,10978305,13405,0,1752676547,13023.113052939989,88.5038710200024,53390.55906168 2025-07-16,14:35:49.000,197,10978324,13245,0,1752676548,13023.113052939989,88.4756744999977,53390.48919048001 2025-07-16,14:35:50.000,197,10978341,13125,0,1752676549,13023.052426149989,88.46157623999898,53390.45425488 2025-07-16,14:35:51.000,197,10978343,13205,0,1752676550,13023.032217219989,88.46862536999834,53390.377396560005 2025-07-16,14:35:52.000,197,10978332,13205,0,1752676551,13022.985063049993,88.43337972000154,53390.33547384 2025-07-16,14:35:53.000,197,10978295,13325,0,1752676552,13022.958117809998,88.42633059000218,53390.34944808001 2025-07-16,14:35:54.000,197,10978318,13205,0,1752676553,13022.998535669998,88.43337972000154,53390.24464128 2025-07-16,14:35:55.000,197,10978325,13005,0,1752676554,13022.937908879998,88.39108493999811,53390.2166928 2025-07-16,14:35:56.000,197,10978330,12965,0,1752676555,13022.937908879998,88.35583929000131,53390.209705680005 2025-07-16,14:35:57.000,197,10978333,13285,0,1752676556,13022.971590429988,88.36993755000003,53390.13983448 2025-07-16,14:35:58.000,197,10978303,12925,0,1752676557,13023.005271979993,88.36993755000003,53390.10489888001 2025-07-16,14:35:59.000,197,10978306,13245,0,1752676558,13023.012008289988,88.38403580999875,53390.06297616001 2025-07-16,14:36:00.000,197,10978332,13605,0,1752676559,13023.018744599998,88.34879016000195,53390.03502768001 2025-07-16,14:36:01.000,197,10978312,13445,0,1752676560,13023.052426149989,88.39813407000474,53389.9721436 2025-07-16,14:36:02.000,197,10978280,13445,0,1752676561,13023.045689839993,88.41223233000346,53389.923233760004 2025-07-16,14:36:03.000,197,10978279,13165,0,1752676562,13023.079371389998,88.49682189000305,53389.88131104 2025-07-16,14:36:04.000,197,10978290,13405,0,1752676563,13023.072635079989,88.51796928000113,53389.86034968 2025-07-16,14:36:05.000,197,10978309,13485,0,1752676564,13023.079371389998,88.53206753999984,53389.79746560001 2025-07-16,14:36:06.000,197,10978287,13285,0,1752676565,13023.072635079989,88.58141145000263,53389.74855576001 2025-07-16,14:36:07.000,197,10978316,13405,0,1752676566,13023.119789249999,88.62370622999879,53389.776504240006 2025-07-16,14:36:08.000,197,10978322,13605,0,1752676567,13023.079371389998,88.64485362000414,53389.657723200005 2025-07-16,14:36:09.000,197,10978309,13085,0,1752676568,13023.052426149989,88.67305014000158,53389.65073608001 2025-07-16,14:36:10.000,197,10978297,13085,0,1752676569,13023.052426149989,88.69419752999966,53389.60182624001 2025-07-16,14:36:11.000,197,10978267,13165,0,1752676570,13023.012008289988,88.75763970000116,53389.587852000004 2025-07-16,14:36:12.000,197,10978309,13125,0,1752676571,13022.971590429988,88.73649231000309,53389.49701944 2025-07-16,14:36:13.000,197,10978291,13285,0,1752676572,13022.964854119993,88.74354144000245,53389.420161120004 2025-07-16,14:36:14.000,197,10978349,13325,0,1752676573,13022.937908879998,88.73649231000309,53389.40618688 2025-07-16,14:36:15.000,197,10978304,13285,0,1752676574,13022.978326739998,88.72944318000373,53389.39919976 2025-07-16,14:36:16.000,197,10978323,13085,0,1752676575,13022.991799359988,88.69419752999966,53389.33631568 2025-07-16,14:36:17.000,197,10978294,13445,0,1752676576,13023.012008289988,88.63075535999815,53389.29439296001 2025-07-16,14:36:18.000,197,10978276,13165,0,1752676577,13023.025480909993,88.62370622999879,53389.25945736 2025-07-16,14:36:19.000,197,10978325,13245,0,1752676578,13023.092844009989,88.56731319000392,53389.203560400005 2025-07-16,14:36:20.000,197,10978310,13445,0,1752676579,13023.139998179999,88.48977276000369,53389.17561192001 2025-07-16,14:36:21.000,197,10978328,13445,0,1752676580,13023.227570209994,88.41928146000282,53389.203560400005 2025-07-16,14:36:22.000,197,10978307,13285,0,1752676581,13023.267988069994,88.39813407000474,53389.14067632 2025-07-16,14:36:23.000,197,10978245,13605,0,1752676582,13023.37576902999,88.32764277000388,53389.105740720006 2025-07-16,14:36:24.000,197,10978336,13245,0,1752676583,13023.50375892,88.23600407999766,53389.063818 2025-07-16,14:36:25.000,197,10978321,13245,0,1752676584,13023.58459464,88.18666017000214,53389.049843759996 2025-07-16,14:36:26.000,197,10978288,13525,0,1752676585,13023.705848220001,88.15141451999807,53389.084779360004 2025-07-16,14:36:27.000,197,10978287,13365,0,1752676586,13023.759738699991,88.16551278000406,53389.035869520005 2025-07-16,14:36:28.000,197,10978257,13205,0,1752676587,13023.840574419992,88.14436538999871,53389.063818 2025-07-16,14:36:29.000,197,10978279,13325,0,1752676588,13023.887728590002,88.12321800000063,53389.049843759996 2025-07-16,14:36:30.000,197,10978283,13365,0,1752676589,13023.914673829997,88.15141451999807,53389.02189528 2025-07-16,14:36:31.000,197,10978287,12965,0,1752676590,13023.961827999992,88.13731625999935,53389.049843759996 2025-07-16,14:36:32.000,197,10978314,13165,0,1752676591,13023.968564310002,88.1937093000015,53389.01490816 2025-07-16,14:36:33.000,197,10978286,13245,0,1752676592,13024.015718479997,88.21485668999958,53389.02189528 2025-07-16,14:36:34.000,197,10978255,13245,0,1752676593,13024.002245859992,88.30649537999852,53389.05683088001 2025-07-16,14:36:35.000,197,10978307,13085,0,1752676594,13023.995509549997,88.35583929000131,53389.02888240001 2025-07-16,14:36:36.000,197,10978282,13085,0,1752676595,13023.955091689997,88.39108493999811,53389.00792104001 2025-07-16,14:36:37.000,197,10978282,13605,0,1752676596,13023.955091689997,88.46157623999898,53389.02189528 2025-07-16,14:36:38.000,197,10978271,13085,0,1752676597,13023.961827999992,88.54616579999856,53388.97997256001 2025-07-16,14:36:39.000,197,10978318,13125,0,1752676598,13023.941619069992,88.60255884000071,53389.00792104001 2025-07-16,14:36:40.000,197,10978273,13045,0,1752676599,13023.921410139992,88.63780449000478,53389.02189528 2025-07-16,14:36:41.000,197,10978295,13485,0,1752676600,13023.874255969997,88.6871484000003,53388.94503696 2025-07-16,14:36:42.000,197,10978313,13285,0,1752676601,13023.928146450002,88.79288534999796,53388.94503696 2025-07-16,14:36:43.000,197,10978314,13365,0,1752676602,13023.901201209992,88.81403274000331,53388.94503696 2025-07-16,14:36:44.000,197,10978302,13245,0,1752676603,13023.968564310002,88.82108187000267,53388.91010136001 2025-07-16,14:36:45.000,197,10978303,13205,0,1752676604,13024.008982170002,88.84927839000011,53388.868178640005 2025-07-16,14:36:46.000,197,10978344,13485,0,1752676605,13024.062872649993,88.87747491000482,53388.882152879996 2025-07-16,14:36:47.000,197,10978263,13445,0,1752676606,13024.123499439993,88.87042577999819,53388.84023016001 2025-07-16,14:36:48.000,197,10978284,13125,0,1752676607,13024.217807779998,88.90567143000226,53388.87516576 2025-07-16,14:36:49.000,197,10978284,13485,0,1752676608,13024.285170879994,88.88452404000418,53388.87516576 2025-07-16,14:36:50.000,197,10978334,13245,0,1752676609,13024.325588739994,88.87042577999819,53388.81228168001 2025-07-16,14:36:51.000,197,10978273,13165,0,1752676610,13024.399688149999,88.87042577999819,53388.76337184001 2025-07-16,14:36:52.000,197,10978318,13405,0,1752676611,13024.507469109994,88.89157317000354,53388.770358960006 2025-07-16,14:36:53.000,197,10978339,13445,0,1752676612,13024.55462327999,88.87747491000482,53388.74241048001 2025-07-16,14:36:54.000,197,10978344,13285,0,1752676613,13024.61525006999,88.87042577999819,53388.72144912001 2025-07-16,14:36:55.000,197,10978310,13245,0,1752676614,13024.63545899999,88.88452404000418,53388.749397600004 2025-07-16,14:36:56.000,197,10978316,13285,0,1752676615,13024.648931619995,88.8986223000029,53388.74241048001 2025-07-16,14:36:57.000,197,10978305,13085,0,1752676616,13024.65566792999,88.87042577999819,53388.72843624 2025-07-16,14:36:58.000,197,10978273,13085,0,1752676617,13024.709558409995,88.87747491000482,53388.770358960006 2025-07-16,14:36:59.000,197,10978324,13125,0,1752676618,13024.669140549995,88.82813100000203,53388.72144912001 2025-07-16,14:37:00.000,197,10978301,13205,0,1752676619,13024.65566792999,88.83518013000139,53388.72144912001 2025-07-16,14:37:01.000,197,10978343,13005,0,1752676620,13024.71629471999,88.84222926000075,53388.72843624 2025-07-16,14:37:02.000,197,10978315,13085,0,1752676621,13024.72303103,88.84222926000075,53388.74241048001 2025-07-16,14:37:03.000,197,10978321,13005,0,1752676622,13024.709558409995,88.83518013000139,53388.72843624 2025-07-16,14:37:04.000,197,10978329,13085,0,1752676623,13024.72303103,88.82108187000267,53388.68651352 2025-07-16,14:37:05.000,197,10978292,13325,0,1752676624,13024.729767339995,88.79288534999796,53388.72843624 2025-07-16,14:37:06.000,197,10978309,13845,0,1752676625,13024.76344889,88.7858362199986,53388.69350064001 2025-07-16,14:37:07.000,197,10978332,13325,0,1752676626,13024.78365782,88.77878708999924,53388.76337184001 2025-07-16,14:37:08.000,197,10978314,13325,0,1752676627,13024.84428461,88.73649231000309,53388.65856504 2025-07-16,14:37:09.000,197,10978336,13205,0,1752676628,13024.9049114,88.70124665999901,53388.68651352 2025-07-16,14:37:10.000,197,10978294,13245,0,1752676629,13024.931856639996,88.69419752999966,53388.700487760005 2025-07-16,14:37:11.000,197,10978325,13325,0,1752676630,13024.945329260001,88.6871484000003,53388.714461999996 2025-07-16,14:37:12.000,197,10978311,13405,0,1752676631,13024.965538190001,88.65895188000286,53388.72144912001 2025-07-16,14:37:13.000,197,10978304,13325,0,1752676632,13025.032901289997,88.63780449000478,53388.72144912001 2025-07-16,14:37:14.000,197,10978331,13605,0,1752676633,13025.026164980001,88.64485362000414,53388.72843624 2025-07-16,14:37:15.000,197,10978351,13205,0,1752676634,13025.019428669992,88.64485362000414,53388.72144912001 2025-07-16,14:37:16.000,197,10978281,13405,0,1752676635,13025.032901289997,88.62370622999879,53388.72843624 2025-07-16,14:37:17.000,197,10978309,13085,0,1752676636,13025.039637599992,88.60255884000071,53388.714461999996 2025-07-16,14:37:18.000,197,10978364,12925,0,1752676637,13025.059846529992,88.59550971000135,53388.68651352 2025-07-16,14:37:19.000,197,10978280,13125,0,1752676638,13025.066582840002,88.58141145000263,53388.700487760005 2025-07-16,14:37:20.000,197,10978311,13405,0,1752676639,13025.066582840002,88.58141145000263,53388.69350064001 2025-07-16,14:37:21.000,197,10978287,13445,0,1752676640,13025.086791770002,88.54616579999856,53388.651577920005 2025-07-16,14:37:22.000,197,10978287,13285,0,1752676641,13025.066582840002,88.51796928000113,53388.66555216 2025-07-16,14:37:23.000,197,10978291,13285,0,1752676642,13025.113737009997,88.46862536999834,53388.63760368 2025-07-16,14:37:24.000,197,10978286,13565,0,1752676643,13025.147418560002,88.43337972000154,53388.602668080006 2025-07-16,14:37:25.000,197,10978289,13365,0,1752676644,13025.187836420002,88.4051832000041,53388.63061656 2025-07-16,14:37:26.000,197,10978291,13325,0,1752676645,13025.248463210002,88.34879016000195,53388.63760368 2025-07-16,14:37:27.000,197,10978274,13365,0,1752676646,13025.302353689993,88.30649537999852,53388.59568096001 2025-07-16,14:37:28.000,197,10978323,13245,0,1752676647,13025.329298930003,88.29944624999916,53388.63760368 2025-07-16,14:37:29.000,197,10978318,13485,0,1752676648,13025.410134649988,88.25715147000301,53388.56773248 2025-07-16,14:37:30.000,197,10978300,13165,0,1752676649,13025.477497749998,88.24305321000429,53388.63760368 2025-07-16,14:37:31.000,197,10978293,13285,0,1752676650,13025.524651919994,88.25010234000365,53388.55375824001 2025-07-16,14:37:32.000,197,10978314,13405,0,1752676651,13025.571806089989,88.2289549499983,53388.58869384 2025-07-16,14:37:33.000,197,10978268,13445,0,1752676652,13025.645905499994,88.22190581999894,53388.59568096001 2025-07-16,14:37:34.000,197,10978317,13325,0,1752676653,13025.69979598,88.1584636500047,53388.61664232 2025-07-16,14:37:35.000,197,10978274,13165,0,1752676654,13025.726741219994,88.11616887000127,53388.62362944001 2025-07-16,14:37:36.000,197,10978291,13205,0,1752676655,13025.74021384,88.08797235000384,53388.61664232 2025-07-16,14:37:37.000,197,10978265,12885,0,1752676656,13025.7806317,88.04567757000041,53388.64459080001 2025-07-16,14:37:38.000,197,10978326,13365,0,1752676657,13025.787368009995,88.05977582999913,53388.65856504 2025-07-16,14:37:39.000,197,10978310,13685,0,1752676658,13025.827785869995,88.03862844000105,53388.58869384 2025-07-16,14:37:40.000,197,10978303,13525,0,1752676659,13025.807576939995,87.98928452999826,53388.651577920005 2025-07-16,14:37:41.000,197,10978300,13125,0,1752676660,13025.89514896999,87.98928452999826,53388.67253928001 2025-07-16,14:37:42.000,197,10978308,13285,0,1752676661,13025.86146742,87.9469897500021,53388.73542336 2025-07-16,14:37:43.000,197,10978305,13205,0,1752676662,13025.868203729995,87.91174409999803,53388.63760368 2025-07-16,14:37:44.000,197,10978349,13005,0,1752676663,13025.89514896999,87.90469496999867,53388.66555216 2025-07-16,14:37:45.000,197,10978327,13205,0,1752676664,13025.95577575999,87.91174409999803,53388.68651352 2025-07-16,14:37:46.000,197,10978258,13445,0,1752676665,13025.96251207,87.8835475800006,53388.714461999996 2025-07-16,14:37:47.000,197,10978334,13405,0,1752676666,13025.97598468999,87.8342036699978,53388.651577920005 2025-07-16,14:37:48.000,197,10978289,13405,0,1752676667,13026.009666239996,87.84125280000444,53388.68651352 2025-07-16,14:37:49.000,197,10978315,13245,0,1752676668,13025.989457309995,87.84125280000444,53388.72144912001 2025-07-16,14:37:50.000,197,10978365,13285,0,1752676669,13026.01640254999,87.86944932000188,53388.72843624 2025-07-16,14:37:51.000,197,10978313,13365,0,1752676670,13026.05682040999,87.79895802000101,53388.72144912001 2025-07-16,14:37:52.000,197,10978297,13205,0,1752676671,13026.05682040999,87.81305627999973,53388.75638472 2025-07-16,14:37:53.000,197,10978325,12925,0,1752676672,13026.077029339991,87.75666324000485,53388.714461999996 2025-07-16,14:37:54.000,197,10978320,13325,0,1752676673,13026.06355672,87.77781063000293,53388.70747488 2025-07-16,14:37:55.000,197,10978319,13245,0,1752676674,13026.05682040999,87.78485976000229,53388.74241048001 2025-07-16,14:37:56.000,197,10978268,13125,0,1752676675,13026.04334779,87.79895802000101,53388.74241048001 2025-07-16,14:37:57.000,197,10978317,13245,0,1752676676,13026.009666239996,87.80600715000037,53388.72144912001 2025-07-16,14:37:58.000,197,10978327,13125,0,1752676677,13026.00292993,87.7355158499995,53388.700487760005 2025-07-16,14:37:59.000,197,10978344,13485,0,1752676678,13025.989457309995,87.69322107000335,53388.72144912001 2025-07-16,14:38:00.000,197,10978315,13165,0,1752676679,13025.96251207,87.65092628999992,53388.72144912001 2025-07-16,14:38:01.000,197,10978309,12925,0,1752676680,13025.97598468999,87.6015823800044,53388.74241048001 2025-07-16,14:38:02.000,197,10978337,13165,0,1752676681,13025.982721,87.54518934000225,53388.70747488 2025-07-16,14:38:03.000,197,10978338,13325,0,1752676682,13025.99619361999,87.50289455999882,53388.69350064001 2025-07-16,14:38:04.000,197,10978293,13165,0,1752676683,13026.050084099996,87.43945239000459,53388.68651352 2025-07-16,14:38:05.000,197,10978308,13365,0,1752676684,13026.06355672,87.40420674000052,53388.74241048001 2025-07-16,14:38:06.000,197,10978354,13365,0,1752676685,13026.10397458,87.31961718000093,53388.66555216 2025-07-16,14:38:07.000,197,10978306,13285,0,1752676686,13026.157865059991,87.29846979000286,53388.67253928001 2025-07-16,14:38:08.000,197,10978360,13285,0,1752676687,13026.218491849992,87.22092936000263,53388.63760368 2025-07-16,14:38:09.000,197,10978343,13285,0,1752676688,13026.238700779992,87.16453632000048,53388.64459080001 2025-07-16,14:38:10.000,197,10978315,13765,0,1752676689,13026.292591259997,87.1433889300024,53388.68651352 2025-07-16,14:38:11.000,197,10978305,13445,0,1752676690,13026.353218049997,87.06584850000218,53388.700487760005 2025-07-16,14:38:12.000,197,10978318,13445,0,1752676691,13026.373426979997,87.05175024000346,53388.70747488 2025-07-16,14:38:13.000,197,10978285,13365,0,1752676692,13026.413844839997,87.05879937000282,53388.74241048001 2025-07-16,14:38:14.000,197,10978303,13205,0,1752676693,13026.413844839997,87.0447011100041,53388.72843624 2025-07-16,14:38:15.000,197,10978340,13245,0,1752676694,13026.447526390002,87.05175024000346,53388.77734608 2025-07-16,14:38:16.000,197,10978294,13525,0,1752676695,13026.413844839997,87.06584850000218,53388.76337184001 2025-07-16,14:38:17.000,197,10978325,13125,0,1752676696,13026.413844839997,87.05175024000346,53388.72144912001 2025-07-16,14:38:18.000,197,10978349,13445,0,1752676697,13026.420581149992,87.10109414999897,53388.749397600004 2025-07-16,14:38:19.000,197,10978313,13165,0,1752676698,13026.333009119997,87.10109414999897,53388.75638472 2025-07-16,14:38:20.000,197,10978314,13085,0,1752676699,13026.306063880002,87.10109414999897,53388.68651352 2025-07-16,14:38:21.000,197,10978339,13565,0,1752676700,13026.225228160001,87.09404501999961,53388.79132032001 2025-07-16,14:38:22.000,197,10978301,13405,0,1752676701,13026.178073989991,87.15748719000112,53388.770358960006 2025-07-16,14:38:23.000,197,10978330,13525,0,1752676702,13026.10397458,87.12929067000368,53388.72144912001 2025-07-16,14:38:24.000,197,10978336,13285,0,1752676703,13026.077029339991,87.1433889300024,53388.73542336 2025-07-16,14:38:25.000,197,10978328,13445,0,1752676704,13026.02313886,87.15043806000176,53388.72144912001 2025-07-16,14:38:26.000,197,10978311,13325,0,1752676705,13025.969248379995,87.1433889300024,53388.75638472 2025-07-16,14:38:27.000,197,10978292,13285,0,1752676706,13025.94230314,87.1433889300024,53388.700487760005 2025-07-16,14:38:28.000,197,10978323,13285,0,1752676707,13025.92209421,87.1433889300024,53388.714461999996 2025-07-16,14:38:29.000,197,10978299,13325,0,1752676708,13025.93556682999,87.10109414999897,53388.70747488 2025-07-16,14:38:30.000,197,10978334,13285,0,1752676709,13025.928830519995,87.0799467600009,53388.700487760005 2025-07-16,14:38:31.000,197,10978301,13165,0,1752676710,13025.96251207,87.08699589000025,53388.66555216 2025-07-16,14:38:32.000,197,10978361,13285,0,1752676711,13025.96251207,87.03765198000474,53388.66555216 2025-07-16,14:38:33.000,197,10978314,13085,0,1752676712,13026.009666239996,87.00240633000067,53388.64459080001 2025-07-16,14:38:34.000,197,10978304,13165,0,1752676713,13026.06355672,87.00945546000003,53388.66555216 2025-07-16,14:38:35.000,197,10978313,13245,0,1752676714,13026.070293029996,86.95306241999788,53388.63760368 2025-07-16,14:38:36.000,197,10978285,13285,0,1752676715,13026.10397458,86.96011155000451,53388.62362944001 2025-07-16,14:38:37.000,197,10978336,13285,0,1752676716,13026.157865059991,86.96011155000451,53388.62362944001 2025-07-16,14:38:38.000,197,10978316,13045,0,1752676717,13026.157865059991,86.9319150299998,53388.651577920005 2025-07-16,14:38:39.000,197,10978319,13325,0,1752676718,13026.137656129991,86.97420981000323,53388.67253928001 2025-07-16,14:38:40.000,197,10978332,13525,0,1752676719,13026.117447199991,86.98125894000259,53388.69350064001 2025-07-16,14:38:41.000,197,10978335,13125,0,1752676720,13026.12418351,86.96011155000451,53388.68651352 2025-07-16,14:38:42.000,197,10978330,13205,0,1752676721,13026.08376565,86.95306241999788,53388.651577920005 2025-07-16,14:38:43.000,197,10978323,13165,0,1752676722,13026.090501959996,86.91781677000108,53388.6795264 2025-07-16,14:38:44.000,197,10978336,13365,0,1752676723,13026.05682040999,86.9319150299998,53388.63061656 2025-07-16,14:38:45.000,197,10978286,13085,0,1752676724,13026.029875169996,86.90371851000236,53388.68651352 2025-07-16,14:38:46.000,197,10978327,13285,0,1752676725,13026.02313886,86.86847285999829,53388.63061656 2025-07-16,14:38:47.000,197,10978309,13325,0,1752676726,13026.00292993,86.82617808000214,53388.700487760005 2025-07-16,14:38:48.000,197,10978316,13445,0,1752676727,13025.96251207,86.7838832999987,53388.67253928001 2025-07-16,14:38:49.000,197,10978343,13085,0,1752676728,13025.93556682999,86.79093242999807,53388.66555216 2025-07-16,14:38:50.000,197,10978275,13485,0,1752676729,13025.93556682999,86.72044113000447,53388.65856504 2025-07-16,14:38:51.000,197,10978338,13085,0,1752676730,13025.93556682999,86.66404809000232,53388.6795264 2025-07-16,14:38:52.000,197,10978277,13325,0,1752676731,13025.94230314,86.67814635000104,53388.70747488 2025-07-16,14:38:53.000,197,10978285,13085,0,1752676732,13025.949039449995,86.6851954800004,53388.67253928001 2025-07-16,14:38:54.000,197,10978289,13125,0,1752676733,13025.928830519995,86.64290070000425,53388.65856504 2025-07-16,14:38:55.000,197,10978316,13085,0,1752676734,13025.91535789999,86.62880243999825,53388.6795264 2025-07-16,14:38:56.000,197,10978326,13565,0,1752676735,13025.91535789999,86.61470417999953,53388.64459080001 2025-07-16,14:38:57.000,197,10978354,13485,0,1752676736,13025.90188528,86.61470417999953,53388.63061656 2025-07-16,14:38:58.000,197,10978318,13245,0,1752676737,13025.87494003999,86.57240940000338,53388.62362944001 2025-07-16,14:38:59.000,197,10978349,13205,0,1752676738,13025.847994799995,86.60060592000082,53388.62362944001 2025-07-16,14:39:00.000,197,10978344,13365,0,1752676739,13025.847994799995,86.6499498300036,53388.67253928001 2025-07-16,14:39:01.000,197,10978340,13405,0,1752676740,13025.847994799995,86.6851954800004,53388.700487760005 2025-07-16,14:39:02.000,197,10978335,13405,0,1752676741,13025.79410431999,86.67814635000104,53388.6795264 2025-07-16,14:39:03.000,197,10978320,13245,0,1752676742,13025.746950149995,86.71339199999784,53388.66555216 2025-07-16,14:39:04.000,197,10978329,13285,0,1752676743,13025.75368645999,86.70634286999848,53388.68651352 2025-07-16,14:39:05.000,197,10978329,13285,0,1752676744,13025.71326859999,86.71339199999784,53388.68651352 2025-07-16,14:39:06.000,197,10978299,13285,0,1752676745,13025.69305966999,86.71339199999784,53388.68651352 2025-07-16,14:39:07.000,197,10978334,13285,0,1752676746,13025.73347752999,86.69224460999976,53388.6795264 2025-07-16,14:39:08.000,197,10978352,13205,0,1752676747,13025.76042277,86.69224460999976,53388.69350064001 2025-07-16,14:39:09.000,197,10978351,13165,0,1752676748,13025.76042277,86.65699896000297,53388.67253928001 2025-07-16,14:39:10.000,197,10978324,13325,0,1752676749,13025.81431324999,86.63585157000489,53388.714461999996 2025-07-16,14:39:11.000,197,10978318,13365,0,1752676750,13025.84125849,86.59355679000146,53388.700487760005 2025-07-16,14:39:12.000,197,10978319,13005,0,1752676751,13025.847994799995,86.55831114000466,53388.714461999996 2025-07-16,14:39:13.000,197,10978296,13125,0,1752676752,13025.95577575999,86.53716374999931,53388.70747488 2025-07-16,14:39:14.000,197,10978329,13325,0,1752676753,13025.97598468999,86.45962331999908,53388.700487760005 2025-07-16,14:39:15.000,197,10978383,13405,0,1752676754,13026.00292993,86.45257418999972,53388.73542336 2025-07-16,14:39:16.000,197,10978315,13125,0,1752676755,13026.050084099996,86.39618115000485,53388.76337184001 2025-07-16,14:39:17.000,197,10978317,13565,0,1752676756,13026.130919819996,86.38913201999821,53388.74241048001 2025-07-16,14:39:18.000,197,10978297,13325,0,1752676757,13026.157865059991,86.3397881100027,53388.75638472 2025-07-16,14:39:19.000,197,10978332,13365,0,1752676758,13026.191546609996,86.3397881100027,53388.75638472 2025-07-16,14:39:20.000,197,10978309,13285,0,1752676759,13026.198282919991,86.32568985000398,53388.76337184001 2025-07-16,14:39:21.000,197,10978305,13165,0,1752676760,13026.245437090001,86.29044419999991,53388.77734608 2025-07-16,14:39:22.000,197,10978336,13245,0,1752676761,13026.211755539996,86.32568985000398,53388.72144912001 2025-07-16,14:39:23.000,197,10978333,13365,0,1752676762,13026.184810300001,86.40323028000421,53388.72843624 2025-07-16,14:39:24.000,197,10978361,13205,0,1752676763,13026.191546609996,86.36093550000078,53388.77734608 2025-07-16,14:39:25.000,197,10978340,13285,0,1752676764,13026.178073989991,86.36093550000078,53388.7843332 2025-07-16,14:39:26.000,197,10978322,13285,0,1752676765,13026.157865059991,86.42437767000229,53388.79132032001 2025-07-16,14:39:27.000,197,10978258,13285,0,1752676766,13026.110710889996,86.45962331999908,53388.76337184001 2025-07-16,14:39:28.000,197,10978354,13205,0,1752676767,13026.070293029996,86.45962331999908,53388.8542044 2025-07-16,14:39:29.000,197,10978357,13245,0,1752676768,13026.04334779,86.4878198400038,53388.819268800005 2025-07-16,14:39:30.000,197,10978330,13285,0,1752676769,13025.99619361999,86.53716374999931,53388.75638472 2025-07-16,14:39:31.000,197,10978322,13285,0,1752676770,13025.99619361999,86.57945853000274,53388.81228168001 2025-07-16,14:39:32.000,197,10978315,13125,0,1752676771,13025.969248379995,86.57945853000274,53388.81228168001 2025-07-16,14:39:33.000,197,10978342,13285,0,1752676772,13025.949039449995,86.59355679000146,53388.82625592 2025-07-16,14:39:34.000,197,10978298,12925,0,1752676773,13025.93556682999,86.57240940000338,53388.868178640005 2025-07-16,14:39:35.000,197,10978346,13245,0,1752676774,13025.94230314,86.60060592000082,53388.819268800005 2025-07-16,14:39:36.000,197,10978303,13245,0,1752676775,13025.96251207,86.57240940000338,53388.80529456 2025-07-16,14:39:37.000,197,10978368,13205,0,1752676776,13025.99619361999,86.5865076600021,53388.83324304 2025-07-16,14:39:38.000,197,10978355,13285,0,1752676777,13026.02313886,86.55126200999803,53388.7843332 2025-07-16,14:39:39.000,197,10978312,13485,0,1752676778,13026.04334779,86.55126200999803,53388.79132032001 2025-07-16,14:39:40.000,197,10978301,13205,0,1752676779,13026.050084099996,86.4878198400038,53388.82625592 2025-07-16,14:39:41.000,197,10978331,13365,0,1752676780,13026.110710889996,86.46667244999844,53388.79132032001 2025-07-16,14:39:42.000,197,10978334,13285,0,1752676781,13026.137656129991,86.46667244999844,53388.84023016001 2025-07-16,14:39:43.000,197,10978324,13245,0,1752676782,13026.178073989991,86.43142680000165,53388.819268800005 2025-07-16,14:39:44.000,197,10978324,13765,0,1752676783,13026.245437090001,86.38208288999886,53388.81228168001 2025-07-16,14:39:45.000,197,10978302,13445,0,1752676784,13026.272382329997,86.38208288999886,53388.83324304 2025-07-16,14:39:46.000,197,10978337,13245,0,1752676785,13026.339745429992,86.33273898000334,53388.7843332 2025-07-16,14:39:47.000,197,10978343,13445,0,1752676786,13026.353218049997,86.27634594000119,53388.79830744 2025-07-16,14:39:48.000,197,10978318,13925,0,1752676787,13026.393635909997,86.26929681000183,53388.8542044 2025-07-16,14:39:49.000,197,10978289,13085,0,1752676788,13026.454262699997,86.21995289999904,53388.88914000001 2025-07-16,14:39:50.000,197,10978389,13125,0,1752676789,13026.494680559998,86.17765812000289,53388.88914000001 2025-07-16,14:39:51.000,197,10978355,12925,0,1752676790,13026.514889489998,86.17060899000353,53388.95901120001 2025-07-16,14:39:52.000,197,10978339,13165,0,1752676791,13026.487944250002,86.18470725000225,53388.89612712 2025-07-16,14:39:53.000,197,10978300,13165,0,1752676792,13026.548571040003,86.17765812000289,53388.882152879996 2025-07-16,14:39:54.000,197,10978370,13325,0,1752676793,13026.568779970003,86.17060899000353,53388.9240756 2025-07-16,14:39:55.000,197,10978305,13205,0,1752676794,13026.582252589993,86.18470725000225,53388.95202408 2025-07-16,14:39:56.000,197,10978372,13685,0,1752676795,13026.568779970003,86.19880551000097,53388.938049840006 2025-07-16,14:39:57.000,197,10978353,13245,0,1752676796,13026.555307349998,86.20585464000033,53389.00792104001 2025-07-16,14:39:58.000,197,10978303,13405,0,1752676797,13026.541834729993,86.21290376999968,53389.00093392 2025-07-16,14:39:59.000,197,10978344,13285,0,1752676798,13026.548571040003,86.23405115999776,53389.04285664 2025-07-16,14:40:00.000,197,10978346,13285,0,1752676799,13026.508153180002,86.2411002900044,53389.05683088001 2025-07-16,14:40:01.000,197,10978362,13445,0,1752676800,13026.474471629997,86.24814942000376,53389.063818 2025-07-16,14:40:02.000,197,10978359,13245,0,1752676801,13026.434053769997,86.20585464000033,53389.049843759996 2025-07-16,14:40:03.000,197,10978333,13325,0,1752676802,13026.413844839997,86.21995289999904,53389.02888240001 2025-07-16,14:40:04.000,197,10978316,13325,0,1752676803,13026.413844839997,86.21995289999904,53389.02888240001 2025-07-16,14:40:05.000,197,10978312,13325,0,1752676804,13026.393635909997,86.19880551000097,53389.09875360001 2025-07-16,14:40:06.000,197,10978321,13445,0,1752676805,13026.407108530002,86.20585464000033,53389.05683088001 2025-07-16,14:40:07.000,197,10978320,13245,0,1752676806,13026.413844839997,86.21995289999904,53389.063818 2025-07-16,14:40:08.000,197,10978284,13325,0,1752676807,13026.407108530002,86.21995289999904,53389.07080512 2025-07-16,14:40:09.000,197,10978329,13125,0,1752676808,13026.420581149992,86.19880551000097,53389.05683088001 2025-07-16,14:40:10.000,197,10978357,13325,0,1752676809,13026.427317460002,86.19880551000097,53389.11272784 2025-07-16,14:40:11.000,197,10978346,13325,0,1752676810,13026.413844839997,86.18470725000225,53389.07779224001 2025-07-16,14:40:12.000,197,10978332,13325,0,1752676811,13026.434053769997,86.1917563800016,53389.049843759996 2025-07-16,14:40:13.000,197,10978341,13325,0,1752676812,13026.481207939993,86.20585464000033,53389.07080512 2025-07-16,14:40:14.000,197,10978321,13165,0,1752676813,13026.508153180002,86.13536333999946,53389.07779224001 2025-07-16,14:40:15.000,197,10978315,13365,0,1752676814,13026.514889489998,86.14946159999818,53389.035869520005 2025-07-16,14:40:16.000,197,10978315,13085,0,1752676815,13026.541834729993,86.12126508000074,53389.063818 2025-07-16,14:40:17.000,197,10978350,13205,0,1752676816,13026.575516279998,86.07897030000458,53389.049843759996 2025-07-16,14:40:18.000,197,10978305,13245,0,1752676817,13026.575516279998,86.08601943000394,53389.16163768 2025-07-16,14:40:19.000,197,10978324,13365,0,1752676818,13026.588988899988,86.07897030000458,53389.11272784 2025-07-16,14:40:20.000,197,10978339,13365,0,1752676819,13026.548571040003,86.05077377999987,53389.1686248 2025-07-16,14:40:21.000,197,10978332,13485,0,1752676820,13026.575516279998,86.07897030000458,53389.14766344001 2025-07-16,14:40:22.000,197,10978330,13045,0,1752676821,13026.508153180002,86.10011769000266,53389.11272784 2025-07-16,14:40:23.000,197,10978363,13285,0,1752676822,13026.494680559998,86.05782290999923,53389.16163768 2025-07-16,14:40:24.000,197,10978321,13605,0,1752676823,13026.487944250002,86.06487203999859,53389.09176648 2025-07-16,14:40:25.000,197,10978307,13605,0,1752676824,13026.440790079992,86.01552813000308,53389.154650560005 2025-07-16,14:40:26.000,197,10978329,13085,0,1752676825,13026.420581149992,86.04372465000051,53389.154650560005 2025-07-16,14:40:27.000,197,10978316,13005,0,1752676826,13026.373426979997,86.00142987000436,53389.063818 2025-07-16,14:40:28.000,197,10978370,13085,0,1752676827,13026.346481740002,85.96618422000029,53389.105740720006 2025-07-16,14:40:29.000,197,10978332,13165,0,1752676828,13026.339745429992,85.95208596000157,53389.063818 2025-07-16,14:40:30.000,197,10978341,13285,0,1752676829,13026.279118639992,85.90274204999878,53389.035869520005 2025-07-16,14:40:31.000,197,10978340,13205,0,1752676830,13026.279118639992,85.87454553000134,53389.063818 2025-07-16,14:40:32.000,197,10978362,13325,0,1752676831,13026.218491849992,85.86044727000262,53389.02888240001 2025-07-16,14:40:33.000,197,10978319,13125,0,1752676832,13026.258909709992,85.80405423000047,53389.035869520005 2025-07-16,14:40:34.000,197,10978342,12925,0,1752676833,13026.231964469996,85.76880858000368,53389.063818 2025-07-16,14:40:35.000,197,10978369,13325,0,1752676834,13026.211755539996,85.73356292999961,53389.00792104001 2025-07-16,14:40:36.000,197,10978361,13685,0,1752676835,13026.178073989991,85.6701207599981,53389.01490816 2025-07-16,14:40:37.000,197,10978390,13165,0,1752676836,13026.178073989991,85.69831728000281,53389.00792104001 2025-07-16,14:40:38.000,197,10978333,13165,0,1752676837,13026.191546609996,85.59962946000451,53389.049843759996 2025-07-16,14:40:39.000,197,10978340,13325,0,1752676838,13026.164601370001,85.536187290003,53388.9939468 2025-07-16,14:40:40.000,197,10978328,13325,0,1752676839,13026.130919819996,85.50094163999893,53388.9939468 2025-07-16,14:40:41.000,197,10978342,13045,0,1752676840,13026.130919819996,85.49389250999957,53389.035869520005 2025-07-16,14:40:42.000,197,10978301,13285,0,1752676841,13026.110710889996,85.4374994700047,53389.01490816 2025-07-16,14:40:43.000,197,10978338,13525,0,1752676842,13026.08376565,85.44454860000405,53389.035869520005 2025-07-16,14:40:44.000,197,10978354,13525,0,1752676843,13026.05682040999,85.40225382000062,53389.00093392 2025-07-16,14:40:45.000,197,10978349,13285,0,1752676844,13025.989457309995,85.3881555600019,53389.00093392 2025-07-16,14:40:46.000,197,10978366,13125,0,1752676845,13026.00292993,85.35995904000447,53388.97298544 2025-07-16,14:40:47.000,197,10978342,13525,0,1752676846,13025.949039449995,85.35290990999783,53389.07080512 2025-07-16,14:40:48.000,197,10978312,13205,0,1752676847,13025.85473110999,85.33176251999976,53389.049843759996 2025-07-16,14:40:49.000,197,10978386,13685,0,1752676848,13025.88167635,85.31061513000168,53389.04285664 2025-07-16,14:40:50.000,197,10978345,13325,0,1752676849,13025.79410431999,85.2894677400036,53389.02888240001 2025-07-16,14:40:51.000,197,10978364,13205,0,1752676850,13025.74021384,85.31061513000168,53388.97997256001 2025-07-16,14:40:52.000,197,10978314,13245,0,1752676851,13025.67285073999,85.27536948000488,53389.01490816 2025-07-16,14:40:53.000,197,10978306,13165,0,1752676852,13025.625696569994,85.26127121999889,53389.02888240001 2025-07-16,14:40:54.000,197,10978313,13245,0,1752676853,13025.558333469999,85.24717296000017,53388.9939468 2025-07-16,14:40:55.000,197,10978363,13325,0,1752676854,13025.504442989994,85.24012383000081,53389.04285664 2025-07-16,14:40:56.000,197,10978309,13205,0,1752676855,13025.470761439989,85.2260255700021,53388.97298544 2025-07-16,14:40:57.000,197,10978297,13205,0,1752676856,13025.430343579988,85.16258340000059,53388.938049840006 2025-07-16,14:40:58.000,197,10978282,13085,0,1752676857,13025.362980479993,85.16258340000059,53388.90311424 2025-07-16,14:40:59.000,197,10978380,13165,0,1752676858,13025.376453099998,85.1132394899978,53388.87516576 2025-07-16,14:41:00.000,197,10978350,13285,0,1752676859,13025.349507860003,85.09209209999972,53388.86119152001 2025-07-16,14:41:01.000,197,10978395,13085,0,1752676860,13025.356244169998,85.12028862000443,53388.86119152001 2025-07-16,14:41:02.000,197,10978316,13445,0,1752676861,13025.309090000002,85.04979732000356,53388.84023016001 2025-07-16,14:41:03.000,197,10978312,12925,0,1752676862,13025.282144759993,85.06389558000228,53388.819268800005 2025-07-16,14:41:04.000,197,10978344,13525,0,1752676863,13025.336035239998,85.01455166999949,53388.81228168001 2025-07-16,14:41:05.000,197,10978372,13085,0,1752676864,13025.315826309998,84.99340428000141,53388.80529456 2025-07-16,14:41:06.000,197,10978346,13525,0,1752676865,13025.309090000002,84.96520776000398,53388.770358960006 2025-07-16,14:41:07.000,197,10978286,13365,0,1752676866,13025.295617379998,84.95110949999798,53388.7843332 2025-07-16,14:41:08.000,197,10978273,13285,0,1752676867,13025.309090000002,84.94406036999862,53388.73542336 2025-07-16,14:41:09.000,197,10978348,13165,0,1752676868,13025.261935829993,84.91586385000119,53388.714461999996 2025-07-16,14:41:10.000,197,10978326,13245,0,1752676869,13025.234990589997,84.90176559000247,53388.67253928001 2025-07-16,14:41:11.000,197,10978307,13285,0,1752676870,13025.208045350002,84.90176559000247,53388.73542336 2025-07-16,14:41:12.000,197,10978347,13085,0,1752676871,13025.154154869997,84.91586385000119,53388.65856504 2025-07-16,14:41:13.000,197,10978297,13085,0,1752676872,13025.113737009997,84.92291298000055,53388.64459080001 2025-07-16,14:41:14.000,197,10978288,13165,0,1752676873,13025.113737009997,84.92291298000055,53388.700487760005 2025-07-16,14:41:15.000,197,10978341,13085,0,1752676874,13025.012692359996,84.91586385000119,53388.67253928001 2025-07-16,14:41:16.000,197,10978338,13285,0,1752676875,13024.979010809991,84.88766733000375,53388.65856504 2025-07-16,14:41:17.000,197,10978307,13325,0,1752676876,13024.925120330001,84.90176559000247,53388.64459080001 2025-07-16,14:41:18.000,197,10978308,13365,0,1752676877,13024.898175089991,84.88766733000375,53388.61664232 2025-07-16,14:41:19.000,197,10978324,13045,0,1752676878,13024.84428461,84.88061820000439,53388.6096552 2025-07-16,14:41:20.000,197,10978359,13245,0,1752676879,13024.830811989996,84.83832342000096,53388.64459080001 2025-07-16,14:41:21.000,197,10978342,13125,0,1752676880,13024.77692150999,84.81012690000352,53388.63760368 2025-07-16,14:41:22.000,197,10978328,13485,0,1752676881,13024.729767339995,84.78897950999817,53388.61664232 2025-07-16,14:41:23.000,197,10978318,13365,0,1752676882,13024.69608578999,84.71848821000458,53388.539784 2025-07-16,14:41:24.000,197,10978378,13085,0,1752676883,13024.68261317,84.70438994999859,53388.56773248 2025-07-16,14:41:25.000,197,10978310,13285,0,1752676884,13024.669140549995,84.66914430000179,53388.51882264 2025-07-16,14:41:26.000,197,10978327,13125,0,1752676885,13024.648931619995,84.64094778000435,53388.539784 2025-07-16,14:41:27.000,197,10978302,13445,0,1752676886,13024.62198638,84.57750561000285,53388.546771119996 2025-07-16,14:41:28.000,197,10978322,13285,0,1752676887,13024.57483220999,84.5211125700007,53388.4000416 2025-07-16,14:41:29.000,197,10978371,13245,0,1752676888,13024.59504113999,84.4717686599979,53388.45593856001 2025-07-16,14:41:30.000,197,10978339,13285,0,1752676889,13024.55462327999,84.40832649000367,53388.42799008001 2025-07-16,14:41:31.000,197,10978372,13245,0,1752676890,13024.568095899995,84.41537562000303,53388.42100296 2025-07-16,14:41:32.000,197,10978317,13245,0,1752676891,13024.49399648999,84.38717909999832,53388.434977200006 2025-07-16,14:41:33.000,197,10978297,13165,0,1752676892,13024.49399648999,84.36603171000024,53388.40702872001 2025-07-16,14:41:34.000,197,10978342,13285,0,1752676893,13024.48052387,84.31668780000473,53388.4000416 2025-07-16,14:41:35.000,197,10978340,13285,0,1752676894,13024.440106009999,84.30258953999873,53388.38606736001 2025-07-16,14:41:36.000,197,10978377,13085,0,1752676895,13024.406424459994,84.26734389000194,53388.42100296 2025-07-16,14:41:37.000,197,10978350,13285,0,1752676896,13024.39295183999,84.25324563000322,53388.42799008001 2025-07-16,14:41:38.000,197,10978336,13245,0,1752676897,13024.366006599994,84.23209823999787,53388.414015840004 2025-07-16,14:41:39.000,197,10978358,12965,0,1752676898,13024.318852429999,84.21095084999979,53388.4000416 2025-07-16,14:41:40.000,197,10978313,13485,0,1752676899,13024.285170879994,84.21095084999979,53388.38606736001 2025-07-16,14:41:41.000,197,10978316,13325,0,1752676900,13024.251489329989,84.19685259000107,53388.365106000005 2025-07-16,14:41:42.000,197,10978322,13285,0,1752676901,13024.224544089993,84.18275433000235,53388.35113176 2025-07-16,14:41:43.000,197,10978374,13445,0,1752676902,13024.163917299993,84.19685259000107,53388.379080239996 2025-07-16,14:41:44.000,197,10978371,13205,0,1752676903,13024.116763129998,84.16865607000364,53388.38606736001 2025-07-16,14:41:45.000,197,10978336,13005,0,1752676904,13024.123499439993,84.19685259000107,53388.39305448 2025-07-16,14:41:46.000,197,10978308,13245,0,1752676905,13024.083081579993,84.19685259000107,53388.3301704 2025-07-16,14:41:47.000,197,10978319,13285,0,1752676906,13024.029191100002,84.20390172000043,53388.33715752001 2025-07-16,14:41:48.000,197,10978344,13285,0,1752676907,13024.022454789992,84.18275433000235,53388.34414464 2025-07-16,14:41:49.000,197,10978346,13365,0,1752676908,13023.955091689997,84.18275433000235,53388.379080239996 2025-07-16,14:41:50.000,197,10978325,13245,0,1752676909,13023.921410139992,84.14045954999892,53388.2952348 2025-07-16,14:41:51.000,197,10978342,13605,0,1752676910,13023.934882759997,84.10521390000213,53388.28126056 2025-07-16,14:41:52.000,197,10978337,13165,0,1752676911,13023.901201209992,84.11226303000149,53388.3301704 2025-07-16,14:41:53.000,197,10978375,13285,0,1752676912,13023.880992279992,84.11226303000149,53388.33715752001 2025-07-16,14:41:54.000,197,10978300,13245,0,1752676913,13023.847310730001,84.09816477000277,53388.32318328 2025-07-16,14:41:55.000,197,10978354,13405,0,1752676914,13023.833838109997,84.06996824999806,53388.27427344 2025-07-16,14:41:56.000,197,10978354,13165,0,1752676915,13023.813629179996,84.04177173000062,53388.30920904001 2025-07-16,14:41:57.000,197,10978325,13365,0,1752676916,13023.806892870001,84.0276734700019,53388.30222192 2025-07-16,14:41:58.000,197,10978319,13205,0,1752676917,13023.773211319996,84.00652608000382,53388.316196160005 2025-07-16,14:41:59.000,197,10978310,13165,0,1752676918,13023.753002389996,83.98537868999847,53388.33715752001 2025-07-16,14:42:00.000,197,10978346,13085,0,1752676919,13023.773211319996,83.95013304000167,53388.3301704 2025-07-16,14:42:01.000,197,10978354,13085,0,1752676920,13023.759738699991,83.89373999999953,53388.34414464 2025-07-16,14:42:02.000,197,10978364,13085,0,1752676921,13023.739529769991,83.88669087000017,53388.33715752001 2025-07-16,14:42:03.000,197,10978301,13365,0,1752676922,13023.753002389996,83.7809539200025,53388.34414464 2025-07-16,14:42:04.000,197,10978333,13285,0,1752676923,13023.746266080001,83.77390479000314,53388.28126056 2025-07-16,14:42:05.000,197,10978320,13245,0,1752676924,13023.746266080001,83.73161000999971,53388.365106000005 2025-07-16,14:42:06.000,197,10978346,13245,0,1752676925,13023.786683940001,83.70341349000228,53388.316196160005 2025-07-16,14:42:07.000,197,10978362,13245,0,1752676926,13023.773211319996,83.62587306000205,53388.35113176 2025-07-16,14:42:08.000,197,10978341,13525,0,1752676927,13023.773211319996,83.61882393000269,53388.33715752001 2025-07-16,14:42:09.000,197,10978365,13525,0,1752676928,13023.759738699991,83.5694800199999,53388.414015840004 2025-07-16,14:42:10.000,197,10978345,13445,0,1752676929,13023.732793459996,83.5694800199999,53388.42100296 2025-07-16,14:42:11.000,197,10978304,13245,0,1752676930,13023.726057150001,83.52013611000439,53388.37209312 2025-07-16,14:42:12.000,197,10978344,13285,0,1752676931,13023.699111909991,83.54128350000246,53388.39305448 2025-07-16,14:42:13.000,197,10978326,13605,0,1752676932,13023.705848220001,83.45669394000288,53388.365106000005 2025-07-16,14:42:14.000,197,10978335,13165,0,1752676933,13023.658694049991,83.52718524000375,53388.379080239996 2025-07-16,14:42:15.000,197,10978362,13645,0,1752676934,13023.638485119991,83.47784133000096,53388.379080239996 2025-07-16,14:42:16.000,197,10978341,13165,0,1752676935,13023.61827618999,83.4707922000016,53388.37209312 2025-07-16,14:42:17.000,197,10978339,13205,0,1752676936,13023.60480357,83.48489046000032,53388.42799008001 2025-07-16,14:42:18.000,197,10978321,13205,0,1752676937,13023.54417678,83.45669394000288,53388.414015840004 2025-07-16,14:42:19.000,197,10978338,13445,0,1752676938,13023.52396785,83.5342343700031,53388.44895144 2025-07-16,14:42:20.000,197,10978321,13405,0,1752676939,13023.47681367999,83.52013611000439,53388.45593856001 2025-07-16,14:42:21.000,197,10978332,13245,0,1752676940,13023.46334106,83.54833263000182,53388.546771119996 2025-07-16,14:42:22.000,197,10978326,13085,0,1752676941,13023.39597795999,83.5694800199999,53388.56074536 2025-07-16,14:42:23.000,197,10978312,13365,0,1752676942,13023.39597795999,83.60472567000397,53388.55375824001 2025-07-16,14:42:24.000,197,10978307,13125,0,1752676943,13023.328614859995,83.61882393000269,53388.56773248 2025-07-16,14:42:25.000,197,10978306,13325,0,1752676944,13023.31514223999,83.61177480000333,53388.52580976001 2025-07-16,14:42:26.000,197,10978353,13445,0,1752676945,13023.26125176,83.63997132000077,53388.58869384 2025-07-16,14:42:27.000,197,10978304,13405,0,1752676946,13023.220833899999,83.63997132000077,53388.602668080006 2025-07-16,14:42:28.000,197,10978343,13205,0,1752676947,13023.227570209994,83.62587306000205,53388.6096552 2025-07-16,14:42:29.000,197,10978317,13245,0,1752676948,13023.220833899999,83.67521697000484,53388.58869384 2025-07-16,14:42:30.000,197,10978336,13245,0,1752676949,13023.21409758999,83.63997132000077,53388.67253928001 2025-07-16,14:42:31.000,197,10978312,13365,0,1752676950,13023.166943419994,83.65406957999949,53388.65856504 2025-07-16,14:42:32.000,197,10978336,13285,0,1752676951,13023.180416039999,83.63997132000077,53388.6795264 2025-07-16,14:42:33.000,197,10978342,13285,0,1752676952,13023.173679729989,83.63292219000141,53388.73542336 2025-07-16,14:42:34.000,197,10978332,13645,0,1752676953,13023.220833899999,83.61882393000269,53388.75638472 2025-07-16,14:42:35.000,197,10978360,13245,0,1752676954,13023.200624969999,83.59062740999798,53388.76337184001 2025-07-16,14:42:36.000,197,10978322,13525,0,1752676955,13023.220833899999,83.5694800199999,53388.749397600004 2025-07-16,14:42:37.000,197,10978301,13165,0,1752676956,13023.23430651999,83.56243089000054,53388.75638472 2025-07-16,14:42:38.000,197,10978315,13045,0,1752676957,13023.23430651999,83.57652914999926,53388.81228168001 2025-07-16,14:42:39.000,197,10978308,13365,0,1752676958,13023.247779139994,83.54833263000182,53388.82625592 2025-07-16,14:42:40.000,197,10978338,13285,0,1752676959,13023.241042829999,83.48489046000032,53388.84023016001 2025-07-16,14:42:41.000,197,10978344,13165,0,1752676960,13023.25451544999,83.48489046000032,53388.93106272001 2025-07-16,14:42:42.000,197,10978309,13405,0,1752676961,13023.220833899999,83.44964481000352,53388.89612712 2025-07-16,14:42:43.000,197,10978313,13285,0,1752676962,13023.19388865999,83.44964481000352,53388.90311424 2025-07-16,14:42:44.000,197,10978311,13325,0,1752676963,13023.160207109999,83.44259568000416,53388.9240756 2025-07-16,14:42:45.000,197,10978350,13525,0,1752676964,13023.139998179999,83.4214482899988,53388.96599832 2025-07-16,14:42:46.000,197,10978320,13085,0,1752676965,13023.119789249999,83.41439915999945,53389.01490816 2025-07-16,14:42:47.000,197,10978354,13485,0,1752676966,13023.092844009989,83.41439915999945,53389.05683088001 2025-07-16,14:42:48.000,197,10978366,13245,0,1752676967,13023.018744599998,83.39325177000137,53389.00792104001 2025-07-16,14:42:49.000,197,10978294,13565,0,1752676968,13023.025480909993,83.40735003000009,53389.11971496 2025-07-16,14:42:50.000,197,10978297,13365,0,1752676969,13022.998535669998,83.38620264000201,53389.11971496 2025-07-16,14:42:51.000,197,10978344,13445,0,1752676970,13022.951381499988,83.33685872999922,53389.14067632 2025-07-16,14:42:52.000,197,10978327,13365,0,1752676971,13022.944645189993,83.39325177000137,53389.17561192001 2025-07-16,14:42:53.000,197,10978361,13325,0,1752676972,13022.958117809998,83.35095698999794,53389.16163768 2025-07-16,14:42:54.000,197,10978331,13005,0,1752676973,13022.985063049993,83.30161308000243,53389.23150888 2025-07-16,14:42:55.000,197,10978296,13165,0,1752676974,13022.951381499988,83.28751482000371,53389.21054752 2025-07-16,14:42:56.000,197,10978358,13405,0,1752676975,13022.971590429988,83.28751482000371,53389.26644448001 2025-07-16,14:42:57.000,197,10978325,13405,0,1752676976,13023.012008289988,83.259318299999,53389.30138008 2025-07-16,14:42:58.000,197,10978333,13325,0,1752676977,13023.025480909993,83.25226916999964,53389.32932856 2025-07-16,14:42:59.000,197,10978307,13365,0,1752676978,13023.025480909993,83.259318299999,53389.40618688 2025-07-16,14:43:00.000,197,10978370,13165,0,1752676979,13023.052426149989,83.26636742999835,53389.3782384 2025-07-16,14:43:01.000,197,10978356,13125,0,1752676980,13023.099580319998,83.24522004000028,53389.41317400001 2025-07-16,14:43:02.000,197,10978336,13205,0,1752676981,13023.079371389998,83.29456395000307,53389.490032320005 2025-07-16,14:43:03.000,197,10978295,13285,0,1752676982,13023.065898769994,83.31571134000114,53389.46208384001 2025-07-16,14:43:04.000,197,10978344,13325,0,1752676983,13023.065898769994,83.31571134000114,53389.55990352001 2025-07-16,14:43:05.000,197,10978354,13445,0,1752676984,13023.045689839993,83.34390785999858,53389.62977472001 2025-07-16,14:43:06.000,197,10978341,13245,0,1752676985,13023.059162459998,83.3721043800033,53389.6926588 2025-07-16,14:43:07.000,197,10978304,13165,0,1752676986,13023.025480909993,83.36505525000393,53389.69964592001 2025-07-16,14:43:08.000,197,10978305,13405,0,1752676987,13023.018744599998,83.3721043800033,53389.706633040005 2025-07-16,14:43:09.000,197,10978308,13365,0,1752676988,13022.991799359988,83.41439915999945,53389.76253 2025-07-16,14:43:10.000,197,10978322,13565,0,1752676989,13022.971590429988,83.37915351000265,53389.720607279996 2025-07-16,14:43:11.000,197,10978349,13045,0,1752676990,13022.917699949998,83.39325177000137,53389.8324012 2025-07-16,14:43:12.000,197,10978272,13125,0,1752676991,13022.910963640003,83.41439915999945,53389.825414080005 2025-07-16,14:43:13.000,197,10978355,13405,0,1752676992,13022.877282089998,83.35800612000457,53389.8324012 2025-07-16,14:43:14.000,197,10978332,13525,0,1752676993,13022.890754710003,83.34390785999858,53389.923233760004 2025-07-16,14:43:15.000,197,10978301,13285,0,1752676994,13022.870545780002,83.30161308000243,53389.91624664001 2025-07-16,14:43:16.000,197,10978365,13245,0,1752676995,13022.850336850002,83.30866221000178,53389.993104960005 2025-07-16,14:43:17.000,197,10978327,13405,0,1752676996,13022.863809469993,83.28046569000435,53389.9721436 2025-07-16,14:43:18.000,197,10978343,13325,0,1752676997,13022.843600539993,83.30161308000243,53390.04900192 2025-07-16,14:43:19.000,197,10978340,13125,0,1752676998,13022.857073159998,83.259318299999,53390.090924640004 2025-07-16,14:43:20.000,197,10978313,13205,0,1752676999,13022.857073159998,83.24522004000028,53390.06996328 2025-07-16,14:43:21.000,197,10978341,13245,0,1752677000,13022.884018399993,83.2240726500022,53390.1468216 2025-07-16,14:43:22.000,197,10978335,13445,0,1752677001,13022.877282089998,83.28751482000371,53390.25162840001 2025-07-16,14:43:23.000,197,10978322,13485,0,1752677002,13022.863809469993,83.28751482000371,53390.258615520004 2025-07-16,14:43:24.000,197,10978327,13405,0,1752677003,13022.863809469993,83.3227604700005,53390.30053824001 2025-07-16,14:43:25.000,197,10978344,13405,0,1752677004,13022.884018399993,83.35800612000457,53390.328486720005 2025-07-16,14:43:26.000,197,10978302,13205,0,1752677005,13022.843600539993,83.40030090000073,53390.3913708 2025-07-16,14:43:27.000,197,10978321,13045,0,1752677006,13022.870545780002,83.44964481000352,53390.475216240004 2025-07-16,14:43:28.000,197,10978342,13205,0,1752677007,13022.830127920002,83.54128350000246,53390.44028064001 2025-07-16,14:43:29.000,197,10978345,13365,0,1752677008,13022.863809469993,83.57652914999926,53390.5311132 2025-07-16,14:43:30.000,197,10978369,13285,0,1752677009,13022.803182679992,83.63292219000141,53390.5311132 2025-07-16,14:43:31.000,197,10978318,13085,0,1752677010,13022.803182679992,83.66111870999885,53390.56604880001 2025-07-16,14:43:32.000,197,10978288,13125,0,1752677011,13022.816655299997,83.70341349000228,53390.64989424 2025-07-16,14:43:33.000,197,10978342,13485,0,1752677012,13022.830127920002,83.73161000999971,53390.68482984001 2025-07-16,14:43:34.000,197,10978331,13085,0,1752677013,13022.823391609993,83.7809539200025,53390.78963664 2025-07-16,14:43:35.000,197,10978323,13285,0,1752677014,13022.816655299997,83.79505218000122,53390.76867528 2025-07-16,14:43:36.000,197,10978334,13245,0,1752677015,13022.843600539993,83.85144522000337,53390.86649496 2025-07-16,14:43:37.000,197,10978287,13085,0,1752677016,13022.809918990002,83.86554348000209,53390.85950784 2025-07-16,14:43:38.000,197,10978383,13405,0,1752677017,13022.843600539993,83.84439609000401,53390.92239192001 2025-07-16,14:43:39.000,197,10978333,13525,0,1752677018,13022.857073159998,83.83029782999802,53390.985276 2025-07-16,14:43:40.000,197,10978331,13205,0,1752677019,13022.937908879998,83.82324869999866,53391.00623736 2025-07-16,14:43:41.000,197,10978333,13565,0,1752677020,13022.958117809998,83.79505218000122,53391.1250184 2025-07-16,14:43:42.000,197,10978296,13245,0,1752677021,13022.958117809998,83.78800305000186,53391.13899264001 2025-07-16,14:43:43.000,197,10978332,13365,0,1752677022,13023.032217219989,83.74570826999843,53391.1948896 2025-07-16,14:43:44.000,197,10978331,13485,0,1752677023,13023.025480909993,83.69636436000292,53391.215850960005 2025-07-16,14:43:45.000,197,10978350,13365,0,1752677024,13023.018744599998,83.72456088000035,53391.264760800004 2025-07-16,14:43:46.000,197,10978374,13365,0,1752677025,13023.045689839993,83.72456088000035,53391.334632000006 2025-07-16,14:43:47.000,197,10978342,13405,0,1752677026,13023.092844009989,83.6822661000042,53391.39052896 2025-07-16,14:43:48.000,197,10978368,13325,0,1752677027,13023.106316629994,83.73161000999971,53391.4394388 2025-07-16,14:43:49.000,197,10978323,13285,0,1752677028,13023.133261869989,83.73161000999971,53391.55821984 2025-07-16,14:43:50.000,197,10978330,13765,0,1752677029,13023.119789249999,83.79505218000122,53391.54424560001 2025-07-16,14:43:51.000,197,10978324,13285,0,1752677030,13023.160207109999,83.82324869999866,53391.59315544001 2025-07-16,14:43:52.000,197,10978392,13445,0,1752677031,13023.173679729989,83.87259261000145,53391.670013760006 2025-07-16,14:43:53.000,197,10978315,13485,0,1752677032,13023.153470799989,83.92193652000424,53391.788794800006 2025-07-16,14:43:54.000,197,10978346,13445,0,1752677033,13023.146734489994,83.98537868999847,53391.837704640006 2025-07-16,14:43:55.000,197,10978318,13285,0,1752677034,13023.126525559994,84.05586998999934,53391.86565312 2025-07-16,14:43:56.000,197,10978360,13765,0,1752677035,13023.146734489994,84.13341041999956,53391.97045992 2025-07-16,14:43:57.000,197,10978373,13365,0,1752677036,13023.126525559994,84.18275433000235,53392.033344 2025-07-16,14:43:58.000,197,10978342,13365,0,1752677037,13023.119789249999,84.25324563000322,53392.033344 2025-07-16,14:43:59.000,197,10978376,13285,0,1752677038,13023.099580319998,84.30258953999873,53392.103215200004 2025-07-16,14:44:00.000,197,10978331,13405,0,1752677039,13023.099580319998,84.38012996999896,53392.221996240005 2025-07-16,14:44:01.000,197,10978313,13245,0,1752677040,13023.119789249999,84.42242475000239,53392.24994472 2025-07-16,14:44:02.000,197,10978345,13405,0,1752677041,13023.086107699994,84.49996518000262,53392.28488032001 2025-07-16,14:44:03.000,197,10978329,13485,0,1752677042,13023.126525559994,84.54225995999877,53392.37571288 2025-07-16,14:44:04.000,197,10978353,13445,0,1752677043,13023.106316629994,84.60570213000028,53392.438596960004 2025-07-16,14:44:05.000,197,10978321,13365,0,1752677044,13023.113052939989,84.69734081999923,53392.49449392 2025-07-16,14:44:06.000,197,10978344,13245,0,1752677045,13023.126525559994,84.76078299000073,53392.59930072001 2025-07-16,14:44:07.000,197,10978324,13325,0,1752677046,13023.133261869989,84.7960286400048,53392.58532648 2025-07-16,14:44:08.000,197,10978341,13485,0,1752677047,13023.133261869989,84.85947080999904,53392.627249200006 2025-07-16,14:44:09.000,197,10978294,13285,0,1752677048,13023.180416039999,84.92291298000055,53392.75301736 2025-07-16,14:44:10.000,197,10978337,13085,0,1752677049,13023.180416039999,84.9793060200027,53392.75301736 2025-07-16,14:44:11.000,197,10978337,13605,0,1752677050,13023.187152349994,85.02160079999885,53392.85083704 2025-07-16,14:44:12.000,197,10978316,13165,0,1752677051,13023.187152349994,85.04979732000356,53392.941669600004 2025-07-16,14:44:13.000,197,10978336,13325,0,1752677052,13023.247779139994,85.07094471000164,53392.99756656 2025-07-16,14:44:14.000,197,10978360,13285,0,1752677053,13023.267988069994,85.12028862000443,53393.060450640005 2025-07-16,14:44:15.000,197,10978320,13445,0,1752677054,13023.308405929994,85.1766816599993,53393.060450640005 2025-07-16,14:44:16.000,197,10978337,13245,0,1752677055,13023.28146069,85.25422208999953,53393.13730896 2025-07-16,14:44:17.000,197,10978326,13725,0,1752677056,13023.33535116999,85.26832034999825,53393.24910288001 2025-07-16,14:44:18.000,197,10978315,13565,0,1752677057,13023.328614859995,85.31766426000104,53393.277051360004 2025-07-16,14:44:19.000,197,10978327,13285,0,1752677058,13023.37576902999,85.36700817000383,53393.29102560001 2025-07-16,14:44:20.000,197,10978345,13445,0,1752677059,13023.41618688999,85.40930294999998,53393.33993544001 2025-07-16,14:44:21.000,197,10978346,13125,0,1752677060,13023.449868439995,85.48684338000021,53393.42378088 2025-07-16,14:44:22.000,197,10978357,13005,0,1752677061,13023.47681367999,85.58553119999851,53393.52858768 2025-07-16,14:44:23.000,197,10978345,13565,0,1752677062,13023.48354999,85.62782598000194,53393.59845888 2025-07-16,14:44:24.000,197,10978337,13245,0,1752677063,13023.48354999,85.69831728000281,53393.67531720001 2025-07-16,14:44:25.000,197,10978362,13605,0,1752677064,13023.510495229995,85.77585771000304,53393.7102528 2025-07-16,14:44:26.000,197,10978329,13325,0,1752677065,13023.46334106,85.82520161999855,53393.780124000004 2025-07-16,14:44:27.000,197,10978339,13565,0,1752677066,13023.449868439995,85.89569291999942,53393.80807248 2025-07-16,14:44:28.000,197,10978373,13245,0,1752677067,13023.45660474999,85.98733160999836,53393.898905040005 2025-07-16,14:44:29.000,197,10978391,13165,0,1752677068,13023.449868439995,86.05077377999987,53393.968776240006 2025-07-16,14:44:30.000,197,10978319,13085,0,1752677069,13023.4229232,86.11421595000138,53394.05262168 2025-07-16,14:44:31.000,197,10978336,13245,0,1752677070,13023.39597795999,86.21290376999968,53394.12249288 2025-07-16,14:44:32.000,197,10978312,13365,0,1752677071,13023.328614859995,86.2270020299984,53394.164415600004 2025-07-16,14:44:33.000,197,10978357,13205,0,1752677072,13023.369032719995,86.31864072000462,53394.22729968001 2025-07-16,14:44:34.000,197,10978341,13125,0,1752677073,13023.30166962,86.36093550000078,53394.22729968001 2025-07-16,14:44:35.000,197,10978340,13205,0,1752677074,13023.32187855,86.38913201999821,53394.36704208 2025-07-16,14:44:36.000,197,10978342,13285,0,1752677075,13023.30166962,86.46667244999844,53394.353067840006 2025-07-16,14:44:37.000,197,10978328,13245,0,1752677076,13023.33535116999,86.53011461999995,53394.4089648 2025-07-16,14:44:38.000,197,10978344,13205,0,1752677077,13023.33535116999,86.59355679000146,53394.46486176001 2025-07-16,14:44:39.000,197,10978319,13285,0,1752677078,13023.36229641,86.5865076600021,53394.499797360004 2025-07-16,14:44:40.000,197,10978301,13245,0,1752677079,13023.41618688999,86.64290070000425,53394.53473296 2025-07-16,14:44:41.000,197,10978379,13165,0,1752677080,13023.43639581999,86.73453939000319,53394.59062992001 2025-07-16,14:44:42.000,197,10978316,13165,0,1752677081,13023.47681367999,86.81207982000342,53394.60460416 2025-07-16,14:44:43.000,197,10978344,13525,0,1752677082,13023.54417678,86.86142372999893,53394.737359440005 2025-07-16,14:44:44.000,197,10978355,13365,0,1752677083,13023.55764939999,86.95306241999788,53394.74434656 2025-07-16,14:44:45.000,197,10978298,13485,0,1752677084,13023.64522143,87.05175024000346,53394.7932564 2025-07-16,14:44:46.000,197,10978368,13365,0,1752677085,13023.672166669996,87.10814327999833,53394.89107608 2025-07-16,14:44:47.000,197,10978340,13125,0,1752677086,13023.726057150001,87.20683110000391,53394.91203744 2025-07-16,14:44:48.000,197,10978367,13245,0,1752677087,13023.699111909991,87.2914206600035,53394.93998592 2025-07-16,14:44:49.000,197,10978355,13365,0,1752677088,13023.786683940001,87.3901084800018,53394.93998592 2025-07-16,14:44:50.000,197,10978363,13525,0,1752677089,13023.793420249996,87.43240325999795,53395.1076768 2025-07-16,14:44:51.000,197,10978380,13285,0,1752677090,13023.766475010001,87.52404195000418,53395.03081848 2025-07-16,14:44:52.000,197,10978372,13285,0,1752677091,13023.793420249996,87.6015823800044,53395.05876696 2025-07-16,14:44:53.000,197,10978352,13365,0,1752677092,13023.854047039997,87.60863151000376,53395.16357376001 2025-07-16,14:44:54.000,197,10978352,13285,0,1752677093,13023.854047039997,87.7002702000027,53395.22645784 2025-07-16,14:44:55.000,197,10978377,13525,0,1752677094,13023.874255969997,87.74256497999886,53395.25440632 2025-07-16,14:44:56.000,197,10978314,13485,0,1752677095,13023.921410139992,87.77781063000293,53395.3172904 2025-07-16,14:44:57.000,197,10978337,13405,0,1752677096,13023.982036929992,87.8342036699978,53395.408122960005 2025-07-16,14:44:58.000,197,10978341,13645,0,1752677097,13024.035927409997,87.91174409999803,53395.457032800005 2025-07-16,14:44:59.000,197,10978349,13365,0,1752677098,13024.022454789992,87.9469897500021,53395.44305856 2025-07-16,14:45:00.000,197,10978353,13125,0,1752677099,13024.089817890002,88.01748105000297,53395.47100704001 2025-07-16,14:45:01.000,197,10978358,13445,0,1752677100,13024.123499439993,88.11616887000127,53395.526904000006 2025-07-16,14:45:02.000,197,10978355,13325,0,1752677101,13024.157180989998,88.20780756000022,53395.54786536001 2025-07-16,14:45:03.000,197,10978357,13445,0,1752677102,13024.197598849998,88.25715147000301,53395.58978808 2025-07-16,14:45:04.000,197,10978326,13365,0,1752677103,13024.244753019993,88.35583929000131,53395.6317108 2025-07-16,14:45:05.000,197,10978328,13085,0,1752677104,13024.251489329989,88.44747798000026,53395.63869792001 2025-07-16,14:45:06.000,197,10978262,13365,0,1752677105,13024.258225639998,88.49682189000305,53395.65267216 2025-07-16,14:45:07.000,197,10978361,13325,0,1752677106,13024.305379809994,88.60255884000071,53395.75049184 2025-07-16,14:45:08.000,197,10978363,13205,0,1752677107,13024.271698259989,88.6871484000003,53395.792414560005 2025-07-16,14:45:09.000,197,10978360,13325,0,1752677108,13024.305379809994,88.7858362199986,53395.79940168 2025-07-16,14:45:10.000,197,10978354,13365,0,1752677109,13024.312116119989,88.84222926000075,53395.90420848001 2025-07-16,14:45:11.000,197,10978327,13325,0,1752677110,13024.285170879994,88.94796620999841,53395.9461312 2025-07-16,14:45:12.000,197,10978352,13325,0,1752677111,13024.305379809994,89.00435925000056,53395.98805392 2025-07-16,14:45:13.000,197,10978326,12925,0,1752677112,13024.359270289999,89.06780142000207,53396.05792512 2025-07-16,14:45:14.000,197,10978340,13205,0,1752677113,13024.379479219999,89.15944011000101,53396.05093800001 2025-07-16,14:45:15.000,197,10978362,13205,0,1752677114,13024.366006599994,89.22288228000252,53396.09286072 2025-07-16,14:45:16.000,197,10978347,13405,0,1752677115,13024.379479219999,89.30042271000275,53396.14177056001 2025-07-16,14:45:17.000,197,10978351,13325,0,1752677116,13024.386215529994,89.37796314000298,53396.16971904001 2025-07-16,14:45:18.000,197,10978377,13285,0,1752677117,13024.440106009999,89.44140531000448,53396.20465464 2025-07-16,14:45:19.000,197,10978376,13445,0,1752677118,13024.49399648999,89.51189660999808,53396.23260312 2025-07-16,14:45:20.000,197,10978369,13285,0,1752677119,13024.49399648999,89.56124052000087,53396.26753872001 2025-07-16,14:45:21.000,197,10978394,13285,0,1752677120,13024.57483220999,89.57533877999958,53396.2605516 2025-07-16,14:45:22.000,197,10978399,13405,0,1752677121,13024.57483220999,89.65287920999981,53396.295487200005 2025-07-16,14:45:23.000,197,10978327,13085,0,1752677122,13024.588304829995,89.7374687699994,53396.27452584 2025-07-16,14:45:24.000,197,10978389,13085,0,1752677123,13024.628722689995,89.75861616000475,53396.30946144001 2025-07-16,14:45:25.000,197,10978351,13285,0,1752677124,13024.71629471999,89.77976355000283,53396.344397040004 2025-07-16,14:45:26.000,197,10978373,13365,0,1752677125,13024.77692150999,89.8502548500037,53396.45619096001 2025-07-16,14:45:27.000,197,10978384,13285,0,1752677126,13024.77692150999,89.87140224000177,53396.42824248 2025-07-16,14:45:28.000,197,10978330,13085,0,1752677127,13024.830811989996,89.89959875999921,53396.50510080001 2025-07-16,14:45:29.000,197,10978352,13245,0,1752677128,13024.871229849996,89.97009006000008,53396.48413944001 2025-07-16,14:45:30.000,197,10978379,13285,0,1752677129,13024.925120330001,89.99123744999815,53396.54702352 2025-07-16,14:45:31.000,197,10978354,13045,0,1752677130,13024.965538190001,90.0476304900003,53396.57497200001 2025-07-16,14:45:32.000,197,10978382,13205,0,1752677131,13024.992483429996,90.11812179000117,53396.58894624 2025-07-16,14:45:33.000,197,10978360,13325,0,1752677132,13025.080055459992,90.13926917999925,53396.61689472 2025-07-16,14:45:34.000,197,10978344,13165,0,1752677133,13025.080055459992,90.17451483000332,53396.66580456 2025-07-16,14:45:35.000,197,10978359,13245,0,1752677134,13025.127209630002,90.26615352000226,53396.68676592 2025-07-16,14:45:36.000,197,10978351,13165,0,1752677135,13025.154154869997,90.27320265000162,53396.74266288001 2025-07-16,14:45:37.000,197,10978364,13405,0,1752677136,13025.174363799997,90.40008699000464,53396.749650000005 2025-07-16,14:45:38.000,197,10978378,12925,0,1752677137,13025.268672140002,90.47057828999823,53396.79157272001 2025-07-16,14:45:39.000,197,10978358,13685,0,1752677138,13025.282144759993,90.55516784999782,53396.7845856 2025-07-16,14:45:40.000,197,10978354,13445,0,1752677139,13025.295617379998,90.56926611000381,53396.86144392001 2025-07-16,14:45:41.000,197,10978348,13245,0,1752677140,13025.322562619993,90.61156088999996,53396.84048256001 2025-07-16,14:45:42.000,197,10978329,13365,0,1752677141,13025.315826309998,90.7172978400049,53396.88240528 2025-07-16,14:45:43.000,197,10978333,13085,0,1752677142,13025.403398339993,90.7877891399985,53396.94528936 2025-07-16,14:45:44.000,197,10978359,13285,0,1752677143,13025.410134649988,90.84418218000064,53396.95227648 2025-07-16,14:45:45.000,197,10978353,13445,0,1752677144,13025.443816199993,90.89352609000343,53396.966250720005 2025-07-16,14:45:46.000,197,10978328,13205,0,1752677145,13025.430343579988,90.93582086999959,53396.97323784 2025-07-16,14:45:47.000,197,10978380,13365,0,1752677146,13025.430343579988,90.9992630400011,53396.917340880005 2025-07-16,14:45:48.000,197,10978333,13085,0,1752677147,13025.517915609998,91.03450868999789,53396.9941992 2025-07-16,14:45:49.000,197,10978405,13405,0,1752677148,13025.565069779994,91.0627052100026,53397.036121920006 2025-07-16,14:45:50.000,197,10978406,13325,0,1752677149,13025.592015019989,91.10499998999876,53397.05009616 2025-07-16,14:45:51.000,197,10978331,13005,0,1752677150,13025.585278709994,91.16844216000027,53397.07804464001 2025-07-16,14:45:52.000,197,10978384,13005,0,1752677151,13025.645905499994,91.2459825900005,53397.07105752 2025-07-16,14:45:53.000,197,10978321,13325,0,1752677152,13025.686323359994,91.26712997999857,53397.085031760005 2025-07-16,14:45:54.000,197,10978380,13365,0,1752677153,13025.71326859999,91.37286693000351,53397.10599312001 2025-07-16,14:45:55.000,197,10978364,13125,0,1752677154,13025.79410431999,91.42221083999902,53397.203812800006 2025-07-16,14:45:56.000,197,10978333,13365,0,1752677155,13025.79410431999,91.47155475000181,53397.1688772 2025-07-16,14:45:57.000,197,10978360,13285,0,1752677156,13025.827785869995,91.57729169999948,53397.203812800006 2025-07-16,14:45:58.000,197,10978356,13285,0,1752677157,13025.85473110999,91.60548822000419,53397.2387484 2025-07-16,14:45:59.000,197,10978370,13565,0,1752677158,13025.847994799995,91.69712691000313,53397.25970976 2025-07-16,14:46:00.000,197,10978384,13205,0,1752677159,13025.86146742,91.79581473000144,53397.2387484 2025-07-16,14:46:01.000,197,10978358,13285,0,1752677160,13025.87494003999,91.88745342000038,53397.25970976 2025-07-16,14:46:02.000,197,10978365,13365,0,1752677161,13025.89514896999,91.96499385000061,53397.252722640005 2025-07-16,14:46:03.000,197,10978335,13325,0,1752677162,13025.87494003999,92.02138689000276,53397.28765824 2025-07-16,14:46:04.000,197,10978363,13285,0,1752677163,13025.91535789999,92.06368166999891,53397.28067112 2025-07-16,14:46:05.000,197,10978391,13325,0,1752677164,13025.93556682999,92.12007471000106,53397.3086196 2025-07-16,14:46:06.000,197,10978378,13125,0,1752677165,13025.96251207,92.15532035999786,53397.34355520001 2025-07-16,14:46:07.000,197,10978377,13245,0,1752677166,13025.982721,92.18351688000257,53397.32259384001 2025-07-16,14:46:08.000,197,10978346,13085,0,1752677167,13025.97598468999,92.20466427000065,53397.301632480005 2025-07-16,14:46:09.000,197,10978382,13565,0,1752677168,13026.05682040999,92.21876252999937,53397.32958096 2025-07-16,14:46:10.000,197,10978359,13565,0,1752677169,13026.097238269991,92.22581165999873,53397.36451656001 2025-07-16,14:46:11.000,197,10978352,13205,0,1752677170,13026.171337679996,92.23990992000472,53397.32259384001 2025-07-16,14:46:12.000,197,10978346,13085,0,1752677171,13026.272382329997,92.23990992000472,53397.3784908 2025-07-16,14:46:13.000,197,10978311,13245,0,1752677172,13026.359954359992,92.28925383000023,53397.371503680006 2025-07-16,14:46:14.000,197,10978397,13285,0,1752677173,13026.434053769997,92.2963029599996,53397.39945216 2025-07-16,14:46:15.000,197,10978427,13085,0,1752677174,13026.501416869993,92.3244994800043,53397.371503680006 2025-07-16,14:46:16.000,197,10978322,13245,0,1752677175,13026.615934139998,92.38089251999918,53397.39945216 2025-07-16,14:46:17.000,197,10978396,13325,0,1752677176,13026.703506169993,92.44433469000069,53397.40643928 2025-07-16,14:46:18.000,197,10978330,13245,0,1752677177,13026.777605579999,92.49367860000348,53397.40643928 2025-07-16,14:46:19.000,197,10978421,13405,0,1752677178,13026.844968679994,92.53597337999963,53397.448362 2025-07-16,14:46:20.000,197,10978376,13325,0,1752677179,13026.878650229999,92.59941555000114,53397.49028472001 2025-07-16,14:46:21.000,197,10978337,13285,0,1752677180,13026.966222259995,92.69105424000008,53397.47631048 2025-07-16,14:46:22.000,197,10978388,13285,0,1752677181,13026.966222259995,92.78974205999839,53397.47631048 2025-07-16,14:46:23.000,197,10978338,13525,0,1752677182,13026.97969488,92.87433161999797,53397.51124608001 2025-07-16,14:46:24.000,197,10978386,13365,0,1752677183,13027.03358535999,92.9659703100042,53397.518233200004 2025-07-16,14:46:25.000,197,10978375,13205,0,1752677184,13026.986431189995,93.05760900000314,53397.49028472001 2025-07-16,14:46:26.000,197,10978383,13445,0,1752677185,13026.93927702,93.1633459500008,53397.49028472001 2025-07-16,14:46:27.000,197,10978385,13245,0,1752677186,13026.925804399994,93.27613202999783,53397.49028472001 2025-07-16,14:46:28.000,197,10978373,13005,0,1752677187,13026.865177609994,93.38891811000212,53397.47631048 2025-07-16,14:46:29.000,197,10978392,13205,0,1752677188,13026.885386539994,93.45236028000363,53397.53220744001 2025-07-16,14:46:30.000,197,10978351,13125,0,1752677189,13026.89212284999,93.52990071000386,53397.54618168 2025-07-16,14:46:31.000,197,10978314,13125,0,1752677190,13026.858441299999,93.59334287999809,53397.56714304 2025-07-16,14:46:32.000,197,10978337,13245,0,1752677191,13026.85170498999,93.6215394000028,53397.53220744001 2025-07-16,14:46:33.000,197,10978341,13005,0,1752677192,13026.85170498999,93.70612896000239,53397.56015592001 2025-07-16,14:46:34.000,197,10978315,13165,0,1752677193,13026.838232369999,93.74137460999918,53397.56015592001 2025-07-16,14:46:35.000,197,10978379,13245,0,1752677194,13026.885386539994,93.74842373999854,53397.58111728001 2025-07-16,14:46:36.000,197,10978336,13285,0,1752677195,13026.87191391999,93.78366939000261,53397.54618168 2025-07-16,14:46:37.000,197,10978350,13125,0,1752677196,13026.91906809,93.83301329999813,53397.56015592001 2025-07-16,14:46:38.000,197,10978379,13125,0,1752677197,13026.97969488,93.84006243000476,53397.53220744001 2025-07-16,14:46:39.000,197,10978358,13605,0,1752677198,13027.026849049995,93.87530808000156,53397.57413016 2025-07-16,14:46:40.000,197,10978357,13405,0,1752677199,13027.067266909995,93.88235721000092,53397.56015592001 2025-07-16,14:46:41.000,197,10978319,13285,0,1752677200,13027.148102629995,93.95284851000179,53397.518233200004 2025-07-16,14:46:42.000,197,10978343,13285,0,1752677201,13027.228938349996,93.9669467700005,53397.54618168 2025-07-16,14:46:43.000,197,10978361,13045,0,1752677202,13027.30303776,93.97399589999986,53397.56714304 2025-07-16,14:46:44.000,197,10978340,13325,0,1752677203,13027.34345562,94.03743807000137,53397.54618168 2025-07-16,14:46:45.000,197,10978343,13285,0,1752677204,13027.431027649996,94.02333981000265,53397.43438776 2025-07-16,14:46:46.000,197,10978368,13285,0,1752677205,13027.478181819992,94.08678198000416,53397.49028472001 2025-07-16,14:46:47.000,197,10978315,13445,0,1752677206,13027.572490159997,94.10792937000224,53397.46233624001 2025-07-16,14:46:48.000,197,10978336,13325,0,1752677207,13027.585962780002,94.1502241499984,53397.47631048 2025-07-16,14:46:49.000,197,10978387,13325,0,1752677208,13027.646589570002,94.18546980000247,53397.47631048 2025-07-16,14:46:50.000,197,10978378,13365,0,1752677209,13027.666798500002,94.22071544999926,53397.448362 2025-07-16,14:46:51.000,197,10978343,13285,0,1752677210,13027.734161599998,94.26301023000269,53397.41342640001 2025-07-16,14:46:52.000,197,10978370,13165,0,1752677211,13027.781315769993,94.28415762000077,53397.448362 2025-07-16,14:46:53.000,197,10978352,13205,0,1752677212,13027.828469939988,94.3264524000042,53397.39945216 2025-07-16,14:46:54.000,197,10978400,13165,0,1752677213,13027.821733629993,94.34055066000292,53397.35752944 2025-07-16,14:46:55.000,197,10978375,13285,0,1752677214,13027.862151489993,94.36874718000036,53397.35752944 2025-07-16,14:46:56.000,197,10978336,13125,0,1752677215,13027.862151489993,94.40399283000443,53397.36451656001 2025-07-16,14:46:57.000,197,10978343,13165,0,1752677216,13027.875624109998,94.36874718000036,53397.32958096 2025-07-16,14:46:58.000,197,10978367,13445,0,1752677217,13027.929514589989,94.39694369999779,53397.3784908 2025-07-16,14:46:59.000,197,10978330,13165,0,1752677218,13027.936250899998,94.41809109000314,53397.34355520001 2025-07-16,14:47:00.000,197,10978347,13365,0,1752677219,13027.949723519989,94.41809109000314,53397.32259384001 2025-07-16,14:47:01.000,197,10978354,13005,0,1752677220,13027.983405069994,94.45333673999994,53397.28067112 2025-07-16,14:47:02.000,197,10978368,13405,0,1752677221,13028.017086619999,94.47448412999802,53397.2387484 2025-07-16,14:47:03.000,197,10978419,13325,0,1752677222,13028.084449719994,94.50268065000273,53397.29464536001 2025-07-16,14:47:04.000,197,10978370,13285,0,1752677223,13028.104658649994,94.50972978000209,53397.21079992 2025-07-16,14:47:05.000,197,10978350,13285,0,1752677224,13028.17875806,94.52382804000081,53397.18983856 2025-07-16,14:47:06.000,197,10978313,13245,0,1752677225,13028.21243960999,94.53087717000017,53397.14092872 2025-07-16,14:47:07.000,197,10978363,13285,0,1752677226,13028.25959378,94.54497542999889,53397.11298024 2025-07-16,14:47:08.000,197,10978344,13165,0,1752677227,13028.33369318999,94.5731719500036,53397.12695448001 2025-07-16,14:47:09.000,197,10978341,13285,0,1752677228,13028.32022057,94.62251585999911,53397.09201888 2025-07-16,14:47:10.000,197,10978369,13205,0,1752677229,13028.38084736,94.65071238000382,53397.07804464001 2025-07-16,14:47:11.000,197,10978327,13405,0,1752677230,13028.40105629,94.68595803000062,53397.07804464001 2025-07-16,14:47:12.000,197,10978386,13085,0,1752677231,13028.44147415,94.67890890000126,53397.05009616 2025-07-16,14:47:13.000,197,10978345,13445,0,1752677232,13028.46168308,94.78464584999892,53397.085031760005 2025-07-16,14:47:14.000,197,10978371,13125,0,1752677233,13028.468419389996,94.819891500003,53397.036121920006 2025-07-16,14:47:15.000,197,10978386,13085,0,1752677234,13028.47515569999,94.86218627999915,53396.966250720005 2025-07-16,14:47:16.000,197,10978348,13085,0,1752677235,13028.43473783999,94.89038280000386,53396.98022496001 2025-07-16,14:47:17.000,197,10978360,13445,0,1752677236,13028.43473783999,94.92562845000066,53396.917340880005 2025-07-16,14:47:18.000,197,10978372,13445,0,1752677237,13028.41452890999,94.97497236000345,53396.90336664 2025-07-16,14:47:19.000,197,10978361,13365,0,1752677238,13028.40105629,95.01021801000024,53396.91035376001 2025-07-16,14:47:20.000,197,10978347,13285,0,1752677239,13028.37411104999,95.00316888000089,53396.847469680004 2025-07-16,14:47:21.000,197,10978388,13605,0,1752677240,13028.3404295,95.00316888000089,53396.847469680004 2025-07-16,14:47:22.000,197,10978335,13325,0,1752677241,13028.30001164,95.0172671399996,53396.77759848 2025-07-16,14:47:23.000,197,10978325,13405,0,1752677242,13028.306747949995,94.99611975000153,53396.749650000005 2025-07-16,14:47:24.000,197,10978391,13325,0,1752677243,13028.36063843,94.98907062000217,53396.70772728 2025-07-16,14:47:25.000,197,10978334,13245,0,1752677244,13028.32022057,94.97497236000345,53396.65183032001 2025-07-16,14:47:26.000,197,10978368,13405,0,1752677245,13028.27306639999,94.9538249699981,53396.581959120005 2025-07-16,14:47:27.000,197,10978298,13365,0,1752677246,13028.306747949995,94.93972670999938,53396.51907504 2025-07-16,14:47:28.000,197,10978336,13085,0,1752677247,13028.3404295,94.97497236000345,53396.52606216001 2025-07-16,14:47:29.000,197,10978347,13285,0,1752677248,13028.35390211999,94.93267758000002,53396.44920384 2025-07-16,14:47:30.000,197,10978360,13445,0,1752677249,13028.42126522,94.92562845000066,53396.400294 2025-07-16,14:47:31.000,197,10978345,13445,0,1752677250,13028.48189201,94.90448106000258,53396.35837128001 2025-07-16,14:47:32.000,197,10978356,13365,0,1752677251,13028.5425188,94.9185793200013,53396.35138416 2025-07-16,14:47:33.000,197,10978353,13365,0,1752677252,13028.636827139992,94.91153019000194,53396.26753872001 2025-07-16,14:47:34.000,197,10978365,13165,0,1752677253,13028.663772380001,94.9185793200013,53396.2605516 2025-07-16,14:47:35.000,197,10978331,13245,0,1752677254,13028.764817030002,94.9185793200013,53396.21862888001 2025-07-16,14:47:36.000,197,10978315,13525,0,1752677255,13028.879334299992,94.92562845000066,53396.20465464 2025-07-16,14:47:37.000,197,10978316,13405,0,1752677256,13028.966906330003,94.9538249699981,53396.20465464 2025-07-16,14:47:38.000,197,10978331,13245,0,1752677257,13028.960170019993,94.94677583999874,53396.14875768001 2025-07-16,14:47:39.000,197,10978362,13365,0,1752677258,13029.054478359998,94.96792323000409,53396.14177056001 2025-07-16,14:47:40.000,197,10978361,13445,0,1752677259,13029.094896219998,94.94677583999874,53396.10683496 2025-07-16,14:47:41.000,197,10978387,13245,0,1752677260,13029.081423599993,95.00316888000089,53396.09984784001 2025-07-16,14:47:42.000,197,10978391,13245,0,1752677261,13029.128577769989,95.00316888000089,53396.078886480005 2025-07-16,14:47:43.000,197,10978362,13445,0,1752677262,13029.155523009998,95.03841452999768,53396.0160024 2025-07-16,14:47:44.000,197,10978348,13445,0,1752677263,13029.162259319994,94.97497236000345,53396.00202816001 2025-07-16,14:47:45.000,197,10978400,13085,0,1752677264,13029.162259319994,94.96792323000409,53396.0160024 2025-07-16,14:47:46.000,197,10978319,13325,0,1752677265,13029.162259319994,94.98907062000217,53395.96709256 2025-07-16,14:47:47.000,197,10978340,13165,0,1752677266,13029.142050389994,94.91153019000194,53395.92516984 2025-07-16,14:47:48.000,197,10978294,13005,0,1752677267,13029.202677179994,94.87628453999787,53395.89023424 2025-07-16,14:47:49.000,197,10978382,13485,0,1752677268,13029.202677179994,94.819891500003,53395.841324400004 2025-07-16,14:47:50.000,197,10978311,13245,0,1752677269,13029.222886109994,94.79874410999764,53395.84831152 2025-07-16,14:47:51.000,197,10978339,13205,0,1752677270,13029.229622419989,94.74235107000277,53395.79940168 2025-07-16,14:47:52.000,197,10978378,13205,0,1752677271,13029.24983134999,94.66481064000254,53395.7714532 2025-07-16,14:47:53.000,197,10978364,13445,0,1752677272,13029.344139689994,94.63661411999783,53395.694594880006 2025-07-16,14:47:54.000,197,10978373,13605,0,1752677273,13029.37782124,94.56612282000424,53395.72254336 2025-07-16,14:47:55.000,197,10978352,13245,0,1752677274,13029.43844803,94.54497542999889,53395.65965928 2025-07-16,14:47:56.000,197,10978336,13285,0,1752677275,13029.47886589,94.52382804000081,53395.61773656001 2025-07-16,14:47:57.000,197,10978337,13285,0,1752677276,13029.505811129995,94.51677891000145,53395.61074944 2025-07-16,14:47:58.000,197,10978326,13525,0,1752677277,13029.53275636999,94.53792629999953,53395.5618396 2025-07-16,14:47:59.000,197,10978375,13285,0,1752677278,13029.55296529999,94.54497542999889,53395.53389112 2025-07-16,14:48:00.000,197,10978352,13285,0,1752677279,13029.57317422999,94.56612282000424,53395.4919684 2025-07-16,14:48:01.000,197,10978316,13005,0,1752677280,13029.55970161,94.61546672999975,53395.477994160006 2025-07-16,14:48:02.000,197,10978342,13445,0,1752677281,13029.526020059995,94.62956498999847,53395.408122960005 2025-07-16,14:48:03.000,197,10978386,13365,0,1752677282,13029.45865696,94.71415454999806,53395.32427752 2025-07-16,14:48:04.000,197,10978324,13365,0,1752677283,13029.465393269995,94.72825281000405,53395.33126464001 2025-07-16,14:48:05.000,197,10978335,13125,0,1752677284,13029.364348619994,94.77759671999956,53395.359213120006 2025-07-16,14:48:06.000,197,10978292,13325,0,1752677285,13029.31045813999,94.76349846000085,53395.29632904 2025-07-16,14:48:07.000,197,10978342,13245,0,1752677286,13029.256567659999,94.75644933000149,53395.191522240006 2025-07-16,14:48:08.000,197,10978383,13365,0,1752677287,13029.216149799999,94.75644933000149,53395.20549648 2025-07-16,14:48:09.000,197,10978331,13325,0,1752677288,13029.195940869999,94.74235107000277,53395.18453512001 2025-07-16,14:48:10.000,197,10978329,13245,0,1752677289,13029.209413489989,94.72825281000405,53395.13562528001 2025-07-16,14:48:11.000,197,10978372,13325,0,1752677290,13029.209413489989,94.65071238000382,53395.10068968 2025-07-16,14:48:12.000,197,10978397,13525,0,1752677291,13029.263303969994,94.60136847000103,53395.00985712 2025-07-16,14:48:13.000,197,10978418,13485,0,1752677292,13029.344139689994,94.50972978000209,53394.94697304001 2025-07-16,14:48:14.000,197,10978338,13285,0,1752677293,13029.404766479995,94.50268065000273,53394.89107608 2025-07-16,14:48:15.000,197,10978327,13205,0,1752677294,13029.49233850999,94.4251402200025,53394.91203744 2025-07-16,14:48:16.000,197,10978351,13365,0,1752677295,13029.57317422999,94.361698050001,53394.84915336001 2025-07-16,14:48:17.000,197,10978330,13605,0,1752677296,13029.69442780999,94.28415762000077,53394.807230640006 2025-07-16,14:48:18.000,197,10978372,13325,0,1752677297,13029.734845669991,94.23481370999798,53394.70941096001 2025-07-16,14:48:19.000,197,10978355,13445,0,1752677298,13029.829154009996,94.14317501999903,53394.7233852 2025-07-16,14:48:20.000,197,10978372,13165,0,1752677299,13029.943671280002,94.05858545999945,53394.75832080001 2025-07-16,14:48:21.000,197,10978357,13285,0,1752677300,13030.011034379997,94.05153633000009,53394.69543672 2025-07-16,14:48:22.000,197,10978348,13445,0,1752677301,13030.037979619992,94.05153633000009,53394.66050112001 2025-07-16,14:48:23.000,197,10978370,12845,0,1752677302,13030.105342720002,94.03038894000201,53394.59062992001 2025-07-16,14:48:24.000,197,10978334,13285,0,1752677303,13030.179442129993,93.98809415999858,53394.57665568 2025-07-16,14:48:25.000,197,10978356,13285,0,1752677304,13030.219859989993,93.98809415999858,53394.59761704 2025-07-16,14:48:26.000,197,10978347,13165,0,1752677305,13030.179442129993,93.95989764000115,53394.53473296 2025-07-16,14:48:27.000,197,10978358,12965,0,1752677306,13030.206387370003,93.93170112000371,53394.51377160001 2025-07-16,14:48:28.000,197,10978374,12925,0,1752677307,13030.152496889998,93.98104502999922,53394.49281024001 2025-07-16,14:48:29.000,197,10978365,13445,0,1752677308,13030.206387370003,94.00219242000458,53394.49281024001 2025-07-16,14:48:30.000,197,10978339,13165,0,1752677309,13030.139024269993,93.9669467700005,53394.44390040001 2025-07-16,14:48:31.000,197,10978331,13525,0,1752677310,13030.091870099997,93.97399589999986,53394.42293904001 2025-07-16,14:48:32.000,197,10978382,13245,0,1752677311,13030.044715930002,93.99514328999794,53394.36704208 2025-07-16,14:48:33.000,197,10978346,13325,0,1752677312,13030.044715930002,93.98809415999858,53394.39499056001 2025-07-16,14:48:34.000,197,10978353,13445,0,1752677313,13029.970616519997,93.9669467700005,53394.283196640004 2025-07-16,14:48:35.000,197,10978337,13245,0,1752677314,13029.909989729997,93.93875025000307,53394.304158000006 2025-07-16,14:48:36.000,197,10978358,13445,0,1752677315,13029.876308179992,93.8682589500022,53394.29018376 2025-07-16,14:48:37.000,197,10978344,13245,0,1752677316,13029.896517109992,93.87530808000156,53394.17140272 2025-07-16,14:48:38.000,197,10978353,13085,0,1752677317,13029.903253420001,93.84006243000476,53394.1993512 2025-07-16,14:48:39.000,197,10978346,13325,0,1752677318,13029.923462350002,93.76252200000454,53394.185376960006 2025-07-16,14:48:40.000,197,10978342,13445,0,1752677319,13029.950407589997,93.73432547999982,53394.08057016 2025-07-16,14:48:41.000,197,10978321,13405,0,1752677320,13030.017770689992,93.69203070000367,53394.05960880001 2025-07-16,14:48:42.000,197,10978366,12925,0,1752677321,13030.078397479992,93.60744114000408,53394.0246732 2025-07-16,14:48:43.000,197,10978347,13445,0,1752677322,13030.186178440003,93.56514636000065,53393.98275048 2025-07-16,14:48:44.000,197,10978312,13285,0,1752677323,13030.233332609998,93.48055680000107,53393.968776240006 2025-07-16,14:48:45.000,197,10978378,13165,0,1752677324,13030.293959399998,93.43121288999828,53393.96178912001 2025-07-16,14:48:46.000,197,10978288,13445,0,1752677325,13030.374795119998,93.42416375999892,53393.89191792001 2025-07-16,14:48:47.000,197,10978333,13285,0,1752677326,13030.442158219994,93.3748198500034,53393.87095656001 2025-07-16,14:48:48.000,197,10978324,13285,0,1752677327,13030.53646656,93.39596724000148,53393.83602096 2025-07-16,14:48:49.000,197,10978366,13445,0,1752677328,13030.583620729994,93.35367245999805,53393.82204672001 2025-07-16,14:48:50.000,197,10978348,13485,0,1752677329,13030.63751121,93.31842681000126,53393.83602096 2025-07-16,14:48:51.000,197,10978357,13205,0,1752677330,13030.624038589995,93.33957419999933,53393.80807248 2025-07-16,14:48:52.000,197,10978333,13405,0,1752677331,13030.644247519995,93.36072159000469,53393.75916264 2025-07-16,14:48:53.000,197,10978383,13245,0,1752677332,13030.61730228,93.38891811000212,53393.79409824001 2025-07-16,14:48:54.000,197,10978273,13245,0,1752677333,13030.59035703999,93.39596724000148,53393.7451884 2025-07-16,14:48:55.000,197,10978309,13245,0,1752677334,13030.54993917999,93.38186898000276,53393.70326568001 2025-07-16,14:48:56.000,197,10978348,13605,0,1752677335,13030.502785009994,93.3748198500034,53393.69627856 2025-07-16,14:48:57.000,197,10978336,13245,0,1752677336,13030.401740359994,93.43121288999828,53393.661342960004 2025-07-16,14:48:58.000,197,10978392,13405,0,1752677337,13030.368058809989,93.43826202000491,53393.61942024 2025-07-16,14:48:59.000,197,10978388,13205,0,1752677338,13030.280486779993,93.44531115000427,53393.563523280005 2025-07-16,14:49:00.000,197,10978323,13205,0,1752677339,13030.219859989993,93.41711462999956,53393.5006392 2025-07-16,14:49:01.000,197,10978349,13285,0,1752677340,13030.206387370003,93.36777072000405,53393.43775512001 2025-07-16,14:49:02.000,197,10978339,13485,0,1752677341,13030.139024269993,93.29023029000382,53393.47967784 2025-07-16,14:49:03.000,197,10978391,13525,0,1752677342,13030.132287959997,93.2126898600036,53393.430768 2025-07-16,14:49:04.000,197,10978341,13485,0,1752677343,13030.152496889998,93.0999037799993,53393.40980664 2025-07-16,14:49:05.000,197,10978356,13045,0,1752677344,13030.219859989993,93.01531421999971,53393.3608968 2025-07-16,14:49:06.000,197,10978355,13525,0,1752677345,13030.253541539998,92.93072466000012,53393.346922560006 2025-07-16,14:49:07.000,197,10978310,13245,0,1752677346,13030.347849879989,92.81088945000374,53393.25609 2025-07-16,14:49:08.000,197,10978329,13445,0,1752677347,13030.475839769999,92.7544964100016,53393.21416728 2025-07-16,14:49:09.000,197,10978325,13285,0,1752677348,13030.53646656,92.66990685000201,53393.19320592 2025-07-16,14:49:10.000,197,10978338,13285,0,1752677349,13030.65772014,92.61351380999986,53393.10237336001 2025-07-16,14:49:11.000,197,10978326,13205,0,1752677350,13030.77897372,92.6064646800005,53393.16525744 2025-07-16,14:49:12.000,197,10978305,13125,0,1752677351,13030.83286419999,92.55712076999771,53393.109360480004 2025-07-16,14:49:13.000,197,10978370,13445,0,1752677352,13030.866545749996,92.52892425000027,53393.13730896 2025-07-16,14:49:14.000,197,10978363,13325,0,1752677353,13030.906963609996,92.52892425000027,53393.09538624 2025-07-16,14:49:15.000,197,10978328,13165,0,1752677354,13030.92043623,92.55007163999835,53393.0464764 2025-07-16,14:49:16.000,197,10978316,13285,0,1752677355,13030.92043623,92.52187512000091,53393.03250216001 2025-07-16,14:49:17.000,197,10978307,13365,0,1752677356,13030.9002273,92.55712076999771,53393.03948928 2025-07-16,14:49:18.000,197,10978361,13445,0,1752677357,13030.85307312999,92.56416990000434,53393.01852792 2025-07-16,14:49:19.000,197,10978355,13365,0,1752677358,13030.81939158,92.59236642000178,53392.9766052 2025-07-16,14:49:20.000,197,10978351,13245,0,1752677359,13030.75876479,92.5712190300037,53392.95564384001 2025-07-16,14:49:21.000,197,10978338,13125,0,1752677360,13030.698138,92.6064646800005,53392.99756656 2025-07-16,14:49:22.000,197,10978386,13285,0,1752677361,13030.664456449995,92.59236642000178,53392.962630960006 2025-07-16,14:49:23.000,197,10978343,13165,0,1752677362,13030.583620729994,92.55712076999771,53392.89974688 2025-07-16,14:49:24.000,197,10978319,13285,0,1752677363,13030.53646656,92.49367860000348,53392.81590144001 2025-07-16,14:49:25.000,197,10978349,13525,0,1752677364,13030.522993939994,92.4584329499994,53392.86481128001 2025-07-16,14:49:26.000,197,10978341,13245,0,1752677365,13030.48931238999,92.40908904000389,53392.822888560004 2025-07-16,14:49:27.000,197,10978318,13445,0,1752677366,13030.48931238999,92.33859774000302,53392.78096584 2025-07-16,14:49:28.000,197,10978368,13165,0,1752677367,13030.462367149994,92.23286078999809,53392.773978720004 2025-07-16,14:49:29.000,197,10978372,13125,0,1752677368,13030.46910345999,92.1623694900045,53392.73904312 2025-07-16,14:49:30.000,197,10978363,13245,0,1752677369,13030.475839769999,92.08482906000427,53392.655197680004 2025-07-16,14:49:31.000,197,10978324,13125,0,1752677370,13030.48931238999,92.0143377600034,53392.58532648 2025-07-16,14:49:32.000,197,10978317,13365,0,1752677371,13030.54993917999,91.93679733000317,53392.63423632 2025-07-16,14:49:33.000,197,10978299,13525,0,1752677372,13030.57014810999,91.85925690000295,53392.54340376 2025-07-16,14:49:34.000,197,10978363,13125,0,1752677373,13030.65098382999,91.78876560000208,53392.51545528 2025-07-16,14:49:35.000,197,10978323,13085,0,1752677374,13030.65098382999,91.75351994999801,53392.53641664 2025-07-16,14:49:36.000,197,10978412,13205,0,1752677375,13030.684665379995,91.73237255999993,53392.47353256 2025-07-16,14:49:37.000,197,10978344,13285,0,1752677376,13030.71834693,91.69007778000378,53392.459558320006 2025-07-16,14:49:38.000,197,10978331,13165,0,1752677377,13030.75876479,91.69712691000313,53392.48051968001 2025-07-16,14:49:39.000,197,10978332,13445,0,1752677378,13030.71834693,91.69007778000378,53392.47353256 2025-07-16,14:49:40.000,197,10978351,13125,0,1752677379,13030.75202847999,91.69007778000378,53392.42462272 2025-07-16,14:49:41.000,197,10978358,13325,0,1752677380,13030.71834693,91.71827430000121,53392.37571288 2025-07-16,14:49:42.000,197,10978362,13125,0,1752677381,13030.698138,91.73237255999993,53392.37571288 2025-07-16,14:49:43.000,197,10978348,13245,0,1752677382,13030.67792907,91.72532343000057,53392.3477644 2025-07-16,14:49:44.000,197,10978353,13045,0,1752677383,13030.67119275999,91.73942168999929,53392.32680304 2025-07-16,14:49:45.000,197,10978322,13125,0,1752677384,13030.63751121,91.767618210004,53392.319815920004 2025-07-16,14:49:46.000,197,10978356,13125,0,1752677385,13030.63751121,91.77466734000336,53392.270906080004 2025-07-16,14:49:47.000,197,10978339,13285,0,1752677386,13030.59709335,91.79581473000144,53392.28488032001 2025-07-16,14:49:48.000,197,10978333,13405,0,1752677387,13030.57014810999,91.767618210004,53392.23597048 2025-07-16,14:49:49.000,197,10978387,13125,0,1752677388,13030.52973024999,91.78171647000272,53392.270906080004 2025-07-16,14:49:50.000,197,10978335,13765,0,1752677389,13030.502785009994,91.75351994999801,53392.19404776001 2025-07-16,14:49:51.000,197,10978279,13125,0,1752677390,13030.46910345999,91.74647081999865,53392.20103488 2025-07-16,14:49:52.000,197,10978339,12965,0,1752677391,13030.455630839999,91.71827430000121,53392.208022 2025-07-16,14:49:53.000,197,10978351,13365,0,1752677392,13030.435421909999,91.69712691000313,53392.11020232 2025-07-16,14:49:54.000,197,10978347,13365,0,1752677393,13030.442158219994,91.6548321299997,53392.06129248 2025-07-16,14:49:55.000,197,10978342,13325,0,1752677394,13030.401740359994,91.60548822000419,53392.01238264 2025-07-16,14:49:56.000,197,10978347,13445,0,1752677395,13030.401740359994,91.53499692000332,53392.04731824001 2025-07-16,14:49:57.000,197,10978332,13165,0,1752677396,13030.395004049999,91.43630909999774,53391.97744704001 2025-07-16,14:49:58.000,197,10978407,13365,0,1752677397,13030.415212979999,91.36581780000415,53391.94251144 2025-07-16,14:49:59.000,197,10978335,13445,0,1752677398,13030.462367149994,91.2459825900005,53391.87962736001 2025-07-16,14:50:00.000,197,10978298,13485,0,1752677399,13030.50952131999,91.13319651000347,53391.87962736001 2025-07-16,14:50:01.000,197,10978294,13245,0,1752677400,13030.54993917999,91.03450868999789,53391.85866600001 2025-07-16,14:50:02.000,197,10978337,13285,0,1752677401,13030.63751121,90.92172261000087,53391.80975616001 2025-07-16,14:50:03.000,197,10978311,13445,0,1752677402,13030.704874309995,90.81598566000321,53391.80276904 2025-07-16,14:50:04.000,197,10978331,13245,0,1752677403,13030.77897372,90.68205219000083,53391.77482056 2025-07-16,14:50:05.000,197,10978339,13325,0,1752677404,13030.87328205999,90.61861001999932,53391.79578192 2025-07-16,14:50:06.000,197,10978358,13605,0,1752677405,13030.954117779991,90.5058239400023,53391.77482056 2025-07-16,14:50:07.000,197,10978338,13125,0,1752677406,13031.034953499991,90.41418525000336,53391.85167888 2025-07-16,14:50:08.000,197,10978337,13525,0,1752677407,13031.102316600001,90.33664482000313,53391.79578192 2025-07-16,14:50:09.000,197,10978299,13565,0,1752677408,13031.176416009992,90.23795700000483,53391.788794800006 2025-07-16,14:50:10.000,197,10978336,13165,0,1752677409,13031.176416009992,90.22385873999883,53391.767833440004 2025-07-16,14:50:11.000,197,10978338,13685,0,1752677410,13031.223570180002,90.21680960999947,53391.76084632001 2025-07-16,14:50:12.000,197,10978337,13205,0,1752677411,13031.243779110002,90.20976048000011,53391.76084632001 2025-07-16,14:50:13.000,197,10978329,13205,0,1752677412,13031.223570180002,90.1956622200014,53391.80276904 2025-07-16,14:50:14.000,197,10978327,13005,0,1752677413,13031.169679699997,90.20271135000075,53391.80975616001 2025-07-16,14:50:15.000,197,10978285,13325,0,1752677414,13031.135998149992,90.18861309000204,53391.79578192 2025-07-16,14:50:16.000,197,10978359,13285,0,1752677415,13031.082107670001,90.21680960999947,53391.77482056 2025-07-16,14:50:17.000,197,10978352,13405,0,1752677416,13031.021480880001,90.21680960999947,53391.76084632001 2025-07-16,14:50:18.000,197,10978341,13205,0,1752677417,13030.974326709991,90.23090786999819,53391.72591072 2025-07-16,14:50:19.000,197,10978349,13445,0,1752677418,13030.92043623,90.25205526000354,53391.73289784 2025-07-16,14:50:20.000,197,10978305,12925,0,1752677419,13030.866545749996,90.21680960999947,53391.718923600005 2025-07-16,14:50:21.000,197,10978320,13285,0,1752677420,13030.88001837,90.25205526000354,53391.73988496001 2025-07-16,14:50:22.000,197,10978311,13445,0,1752677421,13030.826127889995,90.23090786999819,53391.73289784 2025-07-16,14:50:23.000,197,10978347,13325,0,1752677422,13030.91369991999,90.20976048000011,53391.670013760006 2025-07-16,14:50:24.000,197,10978390,13525,0,1752677423,13030.927172539996,90.11812179000117,53391.66302664001 2025-07-16,14:50:25.000,197,10978340,13285,0,1752677424,13030.98106302,90.06877787999838,53391.70494936 2025-07-16,14:50:26.000,197,10978373,13445,0,1752677425,13031.034953499991,89.99123744999815,53391.649052400004 2025-07-16,14:50:27.000,197,10978368,13325,0,1752677426,13031.088843979996,89.89254962999985,53391.670013760006 2025-07-16,14:50:28.000,197,10978356,13325,0,1752677427,13031.216833869992,89.86435311000241,53391.670013760006 2025-07-16,14:50:29.000,197,10978377,13205,0,1752677428,13031.290933279997,89.81500919999962,53391.718923600005 2025-07-16,14:50:30.000,197,10978359,13285,0,1752677429,13031.412186859998,89.69517399000324,53391.67700088 2025-07-16,14:50:31.000,197,10978328,13125,0,1752677430,13031.493022579998,89.61763356000301,53391.683988 2025-07-16,14:50:32.000,197,10978313,13125,0,1752677431,13031.594067229998,89.54714226000215,53391.683988 2025-07-16,14:50:33.000,197,10978334,12925,0,1752677432,13031.695111879999,89.47665096000128,53391.7538592 2025-07-16,14:50:34.000,197,10978335,13405,0,1752677433,13031.74900235999,89.39911053000105,53391.74687208 2025-07-16,14:50:35.000,197,10978303,13365,0,1752677434,13031.823101769995,89.31452097000147,53391.78180768001 2025-07-16,14:50:36.000,197,10978323,13365,0,1752677435,13031.883728559995,89.25812792999932,53391.84469176 2025-07-16,14:50:37.000,197,10978358,13325,0,1752677436,13031.924146419995,89.19468575999781,53391.8237304 2025-07-16,14:50:38.000,197,10978325,13405,0,1752677437,13031.93761904,89.18763662999845,53391.80276904 2025-07-16,14:50:39.000,197,10978334,13365,0,1752677438,13031.95109165999,89.15239098000166,53391.8936016 2025-07-16,14:50:40.000,197,10978331,13445,0,1752677439,13031.95109165999,89.10304706999887,53391.92853720001 2025-07-16,14:50:41.000,197,10978348,13165,0,1752677440,13031.95782797,89.11714533000486,53391.935524320004 2025-07-16,14:50:42.000,197,10978315,13245,0,1752677441,13031.944355349995,89.08189968000079,53391.92155008 2025-07-16,14:50:43.000,197,10978351,13125,0,1752677442,13031.924146419995,89.11009619999822,53391.97045992 2025-07-16,14:50:44.000,197,10978322,13245,0,1752677443,13031.89046486999,89.06075229000271,53391.9634728 2025-07-16,14:50:45.000,197,10978298,13605,0,1752677444,13031.89046486999,89.07485055000143,53392.04731824001 2025-07-16,14:50:46.000,197,10978329,13245,0,1752677445,13031.85678332,89.05370316000335,53392.054305360005 2025-07-16,14:50:47.000,197,10978334,13605,0,1752677446,13031.82983807999,89.04665403000399,53392.02635688001 2025-07-16,14:50:48.000,197,10978340,13445,0,1752677447,13031.823101769995,89.04665403000399,53392.103215200004 2025-07-16,14:50:49.000,197,10978356,13405,0,1752677448,13031.802892839994,89.02550663999864,53392.054305360005 2025-07-16,14:50:50.000,197,10978318,13285,0,1752677449,13031.762474979994,89.02550663999864,53392.11718944001 2025-07-16,14:50:51.000,197,10978349,13045,0,1752677450,13031.762474979994,89.07485055000143,53392.15911216 2025-07-16,14:50:52.000,197,10978347,13325,0,1752677451,13031.701848189994,89.05370316000335,53392.08924096 2025-07-16,14:50:53.000,197,10978301,13085,0,1752677452,13031.695111879999,89.10304706999887,53392.13116368 2025-07-16,14:50:54.000,197,10978338,13365,0,1752677453,13031.681639259994,89.16648924000037,53392.14513792001 2025-07-16,14:50:55.000,197,10978341,13285,0,1752677454,13031.661430329994,89.16648924000037,53392.19404776001 2025-07-16,14:50:56.000,197,10978314,13245,0,1752677455,13031.674902949999,89.22288228000252,53392.18706064 2025-07-16,14:50:57.000,197,10978322,13285,0,1752677456,13031.647957709989,89.26517705999868,53392.221996240005 2025-07-16,14:50:58.000,197,10978348,13365,0,1752677457,13031.661430329994,89.32157010000083,53392.26391896001 2025-07-16,14:50:59.000,197,10978306,13445,0,1752677458,13031.600803539994,89.36386488000426,53392.25693184 2025-07-16,14:51:00.000,197,10978296,13645,0,1752677459,13031.607539849989,89.39911053000105,53392.221996240005 2025-07-16,14:51:01.000,197,10978359,13445,0,1752677460,13031.607539849989,89.47665096000128,53392.25693184 2025-07-16,14:51:02.000,197,10978309,13125,0,1752677461,13031.600803539994,89.51189660999808,53392.2778932 2025-07-16,14:51:03.000,197,10978340,13405,0,1752677462,13031.607539849989,89.5541913900015,53392.31282880001 2025-07-16,14:51:04.000,197,10978316,13245,0,1752677463,13031.594067229998,89.5894370399983,53392.35475152 2025-07-16,14:51:05.000,197,10978328,13245,0,1752677464,13031.614276159999,89.6035353000043,53392.319815920004 2025-07-16,14:51:06.000,197,10978373,13205,0,1752677465,13031.621012469994,89.54714226000215,53392.340777280006 2025-07-16,14:51:07.000,197,10978353,13205,0,1752677466,13031.641221399994,89.56124052000087,53392.36872576 2025-07-16,14:51:08.000,197,10978322,13405,0,1752677467,13031.614276159999,89.54714226000215,53392.3477644 2025-07-16,14:51:09.000,197,10978319,13285,0,1752677468,13031.654694019999,89.56124052000087,53392.38270000001 2025-07-16,14:51:10.000,197,10978330,13325,0,1752677469,13031.647957709989,89.49779834999936,53392.319815920004 2025-07-16,14:51:11.000,197,10978358,13285,0,1752677470,13031.634485089999,89.44140531000448,53392.37571288 2025-07-16,14:51:12.000,197,10978369,13525,0,1752677471,13031.668166639989,89.38501227000233,53392.3477644 2025-07-16,14:51:13.000,197,10978311,13085,0,1752677472,13031.735529739999,89.32861923000019,53392.38270000001 2025-07-16,14:51:14.000,197,10978352,13125,0,1752677473,13031.735529739999,89.30747184000211,53392.44558408 2025-07-16,14:51:15.000,197,10978354,13045,0,1752677474,13031.715320809999,89.22288228000252,53392.44558408 2025-07-16,14:51:16.000,197,10978329,13245,0,1752677475,13031.75573867,89.15239098000166,53392.48051968001 2025-07-16,14:51:17.000,197,10978330,13085,0,1752677476,13031.715320809999,89.11009619999822,53392.45257120001 2025-07-16,14:51:18.000,197,10978309,13445,0,1752677477,13031.782683909994,89.07485055000143,53392.48051968001 2025-07-16,14:51:19.000,197,10978329,13205,0,1752677478,13031.762474979994,89.03960490000463,53392.46654544 2025-07-16,14:51:20.000,197,10978339,13525,0,1752677479,13031.782683909994,89.01140837999992,53392.487506800004 2025-07-16,14:51:21.000,197,10978349,13285,0,1752677480,13031.762474979994,88.96911360000377,53392.5224424 2025-07-16,14:51:22.000,197,10978312,13005,0,1752677481,13031.75573867,88.98321186000248,53392.55039088001 2025-07-16,14:51:23.000,197,10978327,13325,0,1752677482,13031.79615653,89.01140837999992,53392.557378000005 2025-07-16,14:51:24.000,197,10978336,13325,0,1752677483,13031.762474979994,89.032555769998,53392.627249200006 2025-07-16,14:51:25.000,197,10978332,13245,0,1752677484,13031.72879342999,89.07485055000143,53392.56436512 2025-07-16,14:51:26.000,197,10978283,13365,0,1752677485,13031.72879342999,89.08189968000079,53392.58532648 2025-07-16,14:51:27.000,197,10978371,13085,0,1752677486,13031.742266049994,89.10304706999887,53392.68314616 2025-07-16,14:51:28.000,197,10978371,13285,0,1752677487,13031.72879342999,89.17353836999973,53392.676159040006 2025-07-16,14:51:29.000,197,10978358,13445,0,1752677488,13031.695111879999,89.22288228000252,53392.68314616 2025-07-16,14:51:30.000,197,10978328,13285,0,1752677489,13031.654694019999,89.3427174899989,53392.6621848 2025-07-16,14:51:31.000,197,10978387,13045,0,1752677490,13031.634485089999,89.39911053000105,53392.69712040001 2025-07-16,14:51:32.000,197,10978382,13285,0,1752677491,13031.567121989989,89.48370009000064,53392.725068880005 2025-07-16,14:51:33.000,197,10978358,13445,0,1752677492,13031.526704129989,89.54714226000215,53392.76000448 2025-07-16,14:51:34.000,197,10978395,13365,0,1752677493,13031.459341029993,89.61058443000366,53392.76699160001 2025-07-16,14:51:35.000,197,10978347,13565,0,1752677494,13031.425659480003,89.68812486000388,53392.78096584 2025-07-16,14:51:36.000,197,10978372,13325,0,1752677495,13031.371768999998,89.71632138000132,53392.76000448 2025-07-16,14:51:37.000,197,10978345,13245,0,1752677496,13031.338087449993,89.73041964000004,53392.76699160001 2025-07-16,14:51:38.000,197,10978359,13085,0,1752677497,13031.344823760002,89.8009109400009,53392.78096584 2025-07-16,14:51:39.000,197,10978328,13325,0,1752677498,13031.331351139997,89.82910745999834,53392.78096584 2025-07-16,14:51:40.000,197,10978392,13485,0,1752677499,13031.317878519993,89.8009109400009,53392.794940080006 2025-07-16,14:51:41.000,197,10978347,13525,0,1752677500,13031.351560069998,89.80796007000026,53392.78096584 2025-07-16,14:51:42.000,197,10978315,13365,0,1752677501,13031.365032690002,89.76566529000411,53392.773978720004 2025-07-16,14:51:43.000,197,10978334,13445,0,1752677502,13031.425659480003,89.7022231200026,53392.773978720004 2025-07-16,14:51:44.000,197,10978287,13365,0,1752677503,13031.472813649998,89.61763356000301,53392.78795296001 2025-07-16,14:51:45.000,197,10978360,13365,0,1752677504,13031.499758889993,89.56124052000087,53392.74603024001 2025-07-16,14:51:46.000,197,10978359,13325,0,1752677505,13031.546913059989,89.46960183000192,53392.80891432 2025-07-16,14:51:47.000,197,10978318,13085,0,1752677506,13031.647957709989,89.3568157500049,53392.75301736 2025-07-16,14:51:48.000,197,10978398,13125,0,1752677507,13031.681639259994,89.25107879999996,53392.71109464 2025-07-16,14:51:49.000,197,10978361,13485,0,1752677508,13031.722057119994,89.15239098000166,53392.725068880005 2025-07-16,14:51:50.000,197,10978356,13285,0,1752677509,13031.76921128999,89.13124359000358,53392.725068880005 2025-07-16,14:51:51.000,197,10978351,13405,0,1752677510,13031.79615653,88.99026099000184,53392.69712040001 2025-07-16,14:51:52.000,197,10978384,13485,0,1752677511,13031.85678332,88.95501533999777,53392.732056 2025-07-16,14:51:53.000,197,10978332,13285,0,1752677512,13031.883728559995,88.90567143000226,53392.76000448 2025-07-16,14:51:54.000,197,10978343,13805,0,1752677513,13031.883728559995,88.87042577999819,53392.8019272 2025-07-16,14:51:55.000,197,10978386,13405,0,1752677514,13031.883728559995,88.85632751999947,53392.81590144001 2025-07-16,14:51:56.000,197,10978360,13245,0,1752677515,13031.82983807999,88.87042577999819,53392.82987568 2025-07-16,14:51:57.000,197,10978374,13245,0,1752677516,13031.823101769995,88.9338679499997,53392.83686280001 2025-07-16,14:51:58.000,197,10978335,13165,0,1752677517,13031.76921128999,88.94091707999905,53392.892759760005 2025-07-16,14:51:59.000,197,10978337,13645,0,1752677518,13031.735529739999,89.032555769998,53392.89974688 2025-07-16,14:52:00.000,197,10978327,13485,0,1752677519,13031.661430329994,89.10304706999887,53392.87878552 2025-07-16,14:52:01.000,197,10978345,13365,0,1752677520,13031.587330919989,89.18058749999909,53392.96961808 2025-07-16,14:52:02.000,197,10978353,13285,0,1752677521,13031.540176749993,89.23698054000124,53392.962630960006 2025-07-16,14:52:03.000,197,10978346,13565,0,1752677522,13031.499758889993,89.30042271000275,53392.93468248001 2025-07-16,14:52:04.000,197,10978352,13085,0,1752677523,13031.391977929998,89.34976661999826,53392.92769536 2025-07-16,14:52:05.000,197,10978371,13525,0,1752677524,13031.317878519993,89.42025791999913,53392.93468248001 2025-07-16,14:52:06.000,197,10978334,13405,0,1752677525,13031.263988040002,89.46255270000256,53392.95564384001 2025-07-16,14:52:07.000,197,10978364,13085,0,1752677526,13031.189888629997,89.5541913900015,53392.9766052 2025-07-16,14:52:08.000,197,10978350,13285,0,1752677527,13031.135998149992,89.57533877999958,53392.89974688 2025-07-16,14:52:09.000,197,10978376,13445,0,1752677528,13031.088843979996,89.59648616999766,53392.96961808 2025-07-16,14:52:10.000,197,10978422,13165,0,1752677529,13031.061898740001,89.6035353000043,53393.00455368001 2025-07-16,14:52:11.000,197,10978405,13445,0,1752677530,13031.008008259996,89.57533877999958,53392.941669600004 2025-07-16,14:52:12.000,197,10978344,13125,0,1752677531,13030.974326709991,89.56828965000022,53392.96961808 2025-07-16,14:52:13.000,197,10978391,13085,0,1752677532,13030.94064516,89.51894574000471,53392.962630960006 2025-07-16,14:52:14.000,197,10978353,13285,0,1752677533,13030.92043623,89.47665096000128,53392.92769536 2025-07-16,14:52:15.000,197,10978373,13005,0,1752677534,13030.89349098999,89.40615966000041,53392.892759760005 2025-07-16,14:52:16.000,197,10978321,13525,0,1752677535,13030.91369991999,89.3568157500049,53392.843849920006 2025-07-16,14:52:17.000,197,10978340,13205,0,1752677536,13030.933908849991,89.25107879999996,53392.92070824 2025-07-16,14:52:18.000,197,10978335,13445,0,1752677537,13030.954117779991,89.17353836999973,53392.93468248001 2025-07-16,14:52:19.000,197,10978424,13205,0,1752677538,13030.94064516,89.12419446000422,53392.92070824 2025-07-16,14:52:20.000,197,10978363,13285,0,1752677539,13030.96085409,89.03960490000463,53392.86481128001 2025-07-16,14:52:21.000,197,10978390,13445,0,1752677540,13031.008008259996,88.99026099000184,53392.85782416 2025-07-16,14:52:22.000,197,10978328,13285,0,1752677541,13031.021480880001,88.90567143000226,53392.87878552 2025-07-16,14:52:23.000,197,10978382,13365,0,1752677542,13031.041689810001,88.82813100000203,53392.8717984 2025-07-16,14:52:24.000,197,10978396,13365,0,1752677543,13031.021480880001,88.77878708999924,53392.87878552 2025-07-16,14:52:25.000,197,10978372,13405,0,1752677544,13031.028217189996,88.73649231000309,53392.86481128001 2025-07-16,14:52:26.000,197,10978413,13325,0,1752677545,13031.001271950001,88.70829578999837,53392.81590144001 2025-07-16,14:52:27.000,197,10978332,13605,0,1752677546,13030.967590399996,88.65895188000286,53392.83686280001 2025-07-16,14:52:28.000,197,10978340,13365,0,1752677547,13030.933908849991,88.6871484000003,53392.81590144001 2025-07-16,14:52:29.000,197,10978371,13405,0,1752677548,13030.85980944,88.70124665999901,53392.843849920006 2025-07-16,14:52:30.000,197,10978346,13285,0,1752677549,13030.785710029995,88.6871484000003,53392.8717984 2025-07-16,14:52:31.000,197,10978348,13285,0,1752677550,13030.73855586,88.70829578999837,53392.85782416 2025-07-16,14:52:32.000,197,10978350,13045,0,1752677551,13030.63751121,88.70124665999901,53392.89974688 2025-07-16,14:52:33.000,197,10978376,13245,0,1752677552,13030.54993917999,88.72944318000373,53392.82987568 2025-07-16,14:52:34.000,197,10978364,13325,0,1752677553,13030.475839769999,88.68009927000094,53392.843849920006 2025-07-16,14:52:35.000,197,10978353,13245,0,1752677554,13030.395004049999,88.70124665999901,53392.85083704 2025-07-16,14:52:36.000,197,10978344,13485,0,1752677555,13030.314168329998,88.69419752999966,53392.83686280001 2025-07-16,14:52:37.000,197,10978343,13245,0,1752677556,13030.186178440003,88.68009927000094,53392.85083704 2025-07-16,14:52:38.000,197,10978342,13165,0,1752677557,13030.091870099997,88.70829578999837,53392.80891432 2025-07-16,14:52:39.000,197,10978375,13285,0,1752677558,13030.011034379997,88.68009927000094,53392.76699160001 2025-07-16,14:52:40.000,197,10978344,13445,0,1752677559,13029.930198659997,88.67305014000158,53392.794940080006 2025-07-16,14:52:41.000,197,10978371,13245,0,1752677560,13029.903253420001,88.64485362000414,53392.82987568 2025-07-16,14:52:42.000,197,10978363,13205,0,1752677561,13029.815681389991,88.61665709999943,53392.75301736 2025-07-16,14:52:43.000,197,10978391,13085,0,1752677562,13029.775263529991,88.54616579999856,53392.78795296001 2025-07-16,14:52:44.000,197,10978352,13365,0,1752677563,13029.707900429996,88.48272363000433,53392.75301736 2025-07-16,14:52:45.000,197,10978385,13565,0,1752677564,13029.707900429996,88.41223233000346,53392.73904312 2025-07-16,14:52:46.000,197,10978339,13245,0,1752677565,13029.69442780999,88.34879016000195,53392.68314616 2025-07-16,14:52:47.000,197,10978355,13325,0,1752677566,13029.66074626,88.31354450999788,53392.71808176001 2025-07-16,14:52:48.000,197,10978343,12965,0,1752677567,13029.63380101999,88.23600407999766,53392.64821056001 2025-07-16,14:52:49.000,197,10978352,13645,0,1752677568,13029.64053733,88.10911974000192,53392.627249200006 2025-07-16,14:52:50.000,197,10978359,13205,0,1752677569,13029.6203284,88.01748105000297,53392.66917192001 2025-07-16,14:52:51.000,197,10978325,13325,0,1752677570,13029.606855779995,87.96813714000018,53392.627249200006 2025-07-16,14:52:52.000,197,10978312,13165,0,1752677571,13029.6203284,87.8835475800006,53392.59930072001 2025-07-16,14:52:53.000,197,10978350,13205,0,1752677572,13029.606855779995,87.81305627999973,53392.57833936001 2025-07-16,14:52:54.000,197,10978359,13285,0,1752677573,13029.61359208999,87.7355158499995,53392.58532648 2025-07-16,14:52:55.000,197,10978373,13165,0,1752677574,13029.59338315999,87.69322107000335,53392.606287840004 2025-07-16,14:52:56.000,197,10978334,13445,0,1752677575,13029.59338315999,87.65092628999992,53392.58532648 2025-07-16,14:52:57.000,197,10978344,13485,0,1752677576,13029.606855779995,87.61568064000312,53392.62026208001 2025-07-16,14:52:58.000,197,10978344,13325,0,1752677577,13029.55296529999,87.58748411999841,53392.6621848 2025-07-16,14:52:59.000,197,10978320,13605,0,1752677578,13029.586646849995,87.59453324999777,53392.64821056001 2025-07-16,14:53:00.000,197,10978345,13445,0,1752677579,13029.53275636999,87.59453324999777,53392.62026208001 2025-07-16,14:53:01.000,197,10978374,13445,0,1752677580,13029.49907482,87.61568064000312,53392.676159040006 2025-07-16,14:53:02.000,197,10978360,13085,0,1752677581,13029.465393269995,87.6015823800044,53392.66917192001 2025-07-16,14:53:03.000,197,10978345,13325,0,1752677582,13029.39129385999,87.66502454999863,53392.627249200006 2025-07-16,14:53:04.000,197,10978331,13685,0,1752677583,13029.303721829994,87.68617194000399,53392.68314616 2025-07-16,14:53:05.000,197,10978338,13325,0,1752677584,13029.263303969994,87.71436846000142,53392.64122344 2025-07-16,14:53:06.000,197,10978397,13325,0,1752677585,13029.189204559989,87.7355158499995,53392.70410752 2025-07-16,14:53:07.000,197,10978337,13245,0,1752677586,13029.115105149998,87.77781063000293,53392.70410752 2025-07-16,14:53:08.000,197,10978321,13325,0,1752677587,13029.061214669993,87.82010540999909,53392.69712040001 2025-07-16,14:53:09.000,197,10978342,13445,0,1752677588,13028.993851569998,87.82715453999845,53392.725068880005 2025-07-16,14:53:10.000,197,10978347,13285,0,1752677589,13028.906279540002,87.82715453999845,53392.74603024001 2025-07-16,14:53:11.000,197,10978366,13085,0,1752677590,13028.805234890002,87.89764583999931,53392.73904312 2025-07-16,14:53:12.000,197,10978360,13325,0,1752677591,13028.798498579992,87.91879323000467,53392.71808176001 2025-07-16,14:53:13.000,197,10978380,13245,0,1752677592,13028.758080719992,87.95403888000146,53392.71808176001 2025-07-16,14:53:14.000,197,10978329,13445,0,1752677593,13028.737871789992,87.96108801000082,53392.66917192001 2025-07-16,14:53:15.000,197,10978348,13405,0,1752677594,13028.717662859992,87.9822353999989,53392.655197680004 2025-07-16,14:53:16.000,197,10978376,13245,0,1752677595,13028.663772380001,87.9469897500021,53392.68314616 2025-07-16,14:53:17.000,197,10978337,13445,0,1752677596,13028.697453929992,87.9469897500021,53392.64122344 2025-07-16,14:53:18.000,197,10978326,13485,0,1752677597,13028.771553339997,87.91879323000467,53392.6621848 2025-07-16,14:53:19.000,197,10978351,13245,0,1752677598,13028.771553339997,87.89059670999995,53392.64821056001 2025-07-16,14:53:20.000,197,10978399,13085,0,1752677599,13028.832180129997,87.86944932000188,53392.6621848 2025-07-16,14:53:21.000,197,10978387,13405,0,1752677600,13028.960170019993,87.85535106000316,53392.59930072001 2025-07-16,14:53:22.000,197,10978399,13405,0,1752677601,13029.007324189988,87.82715453999845,53392.64122344 2025-07-16,14:53:23.000,197,10978379,13325,0,1752677602,13029.000587879993,87.79190889000165,53392.68314616 2025-07-16,14:53:24.000,197,10978395,13325,0,1752677603,13029.054478359998,87.77781063000293,53392.59930072001 2025-07-16,14:53:25.000,197,10978364,13205,0,1752677604,13029.121841459993,87.74961410999822,53392.676159040006 2025-07-16,14:53:26.000,197,10978378,13285,0,1752677605,13029.195940869999,87.70731933000206,53392.655197680004 2025-07-16,14:53:27.000,197,10978332,13445,0,1752677606,13029.189204559989,87.69322107000335,53392.69712040001 2025-07-16,14:53:28.000,197,10978351,13365,0,1752677607,13029.175731939999,87.66502454999863,53392.68314616 2025-07-16,14:53:29.000,197,10978381,12925,0,1752677608,13029.168995629989,87.6368280300012,53392.71109464 2025-07-16,14:53:30.000,197,10978387,13245,0,1752677609,13029.135314079998,87.62977890000184,53392.69712040001 2025-07-16,14:53:31.000,197,10978401,13005,0,1752677610,13029.094896219998,87.62977890000184,53392.76000448 2025-07-16,14:53:32.000,197,10978375,13365,0,1752677611,13029.041005739993,87.62977890000184,53392.732056 2025-07-16,14:53:33.000,197,10978387,13245,0,1752677612,13029.027533119988,87.65797541999927,53392.71808176001 2025-07-16,14:53:34.000,197,10978380,13245,0,1752677613,13028.953433709998,87.64387716000056,53392.73904312 2025-07-16,14:53:35.000,197,10978354,13245,0,1752677614,13028.906279540002,87.64387716000056,53392.75301736 2025-07-16,14:53:36.000,197,10978355,13365,0,1752677615,13028.906279540002,87.65797541999927,53392.71109464 2025-07-16,14:53:37.000,197,10978365,13365,0,1752677616,13028.899543229993,87.68617194000399,53392.732056 2025-07-16,14:53:38.000,197,10978348,13285,0,1752677617,13028.852389059997,87.71436846000142,53392.68314616 2025-07-16,14:53:39.000,197,10978353,13125,0,1752677618,13028.865861680002,87.74256497999886,53392.725068880005 2025-07-16,14:53:40.000,197,10978350,13405,0,1752677619,13028.879334299992,87.80600715000037,53392.74603024001 2025-07-16,14:53:41.000,197,10978385,13405,0,1752677620,13028.892806919997,87.84125280000444,53392.74603024001 2025-07-16,14:53:42.000,197,10978384,13245,0,1752677621,13028.953433709998,87.89059670999995,53392.66917192001 2025-07-16,14:53:43.000,197,10978356,13165,0,1752677622,13028.939961089993,87.92584236000403,53392.66917192001 2025-07-16,14:53:44.000,197,10978381,13485,0,1752677623,13028.966906330003,88.01748105000297,53392.71808176001 2025-07-16,14:53:45.000,197,10978387,13285,0,1752677624,13028.980378949993,88.08092322000448,53392.6621848 2025-07-16,14:53:46.000,197,10978348,13285,0,1752677625,13029.014060499998,88.12321800000063,53392.69013328 2025-07-16,14:53:47.000,197,10978390,13445,0,1752677626,13029.020796809993,88.17961104000278,53392.725068880005 2025-07-16,14:53:48.000,197,10978361,13205,0,1752677627,13029.020796809993,88.23600407999766,53392.76000448 2025-07-16,14:53:49.000,197,10978394,13365,0,1752677628,13029.067950979988,88.25715147000301,53392.75301736 2025-07-16,14:53:50.000,197,10978395,13565,0,1752677629,13029.007324189988,88.28534799000045,53392.71109464 2025-07-16,14:53:51.000,197,10978327,13205,0,1752677630,13029.034269429998,88.32764277000388,53392.78096584 2025-07-16,14:53:52.000,197,10978374,13285,0,1752677631,13028.993851569998,88.32059364000452,53392.76000448 2025-07-16,14:53:53.000,197,10978325,13405,0,1752677632,13029.014060499998,88.27124973000173,53392.773978720004 2025-07-16,14:53:54.000,197,10978364,13325,0,1752677633,13029.000587879993,88.25715147000301,53392.76699160001 2025-07-16,14:53:55.000,197,10978369,13525,0,1752677634,13029.000587879993,88.2289549499983,53392.78795296001 2025-07-16,14:53:56.000,197,10978352,13165,0,1752677635,13029.000587879993,88.13731625999935,53392.78795296001 2025-07-16,14:53:57.000,197,10978394,13485,0,1752677636,13029.007324189988,88.08092322000448,53392.82987568 2025-07-16,14:53:58.000,197,10978365,13245,0,1752677637,13028.993851569998,88.01748105000297,53392.76000448 2025-07-16,14:53:59.000,197,10978415,13365,0,1752677638,13029.007324189988,87.8835475800006,53392.794940080006 2025-07-16,14:54:00.000,197,10978364,13485,0,1752677639,13028.987115260003,87.79190889000165,53392.732056 2025-07-16,14:54:01.000,197,10978348,13605,0,1752677640,13029.020796809993,87.66502454999863,53392.74603024001 2025-07-16,14:54:02.000,197,10978306,13325,0,1752677641,13029.034269429998,87.50289455999882,53392.71109464 2025-07-16,14:54:03.000,197,10978379,13205,0,1752677642,13029.014060499998,87.41125586999988,53392.70410752 2025-07-16,14:54:04.000,197,10978318,13325,0,1752677643,13029.047742049988,87.27027326999814,53392.66917192001 2025-07-16,14:54:05.000,197,10978357,13085,0,1752677644,13029.101632529993,87.1433889300024,53392.64122344 2025-07-16,14:54:06.000,197,10978353,13365,0,1752677645,13029.155523009998,87.03765198000474,53392.71808176001 2025-07-16,14:54:07.000,197,10978376,13285,0,1752677646,13029.128577769989,86.97420981000323,53392.64122344 2025-07-16,14:54:08.000,197,10978369,13205,0,1752677647,13029.155523009998,86.9319150299998,53392.70410752 2025-07-16,14:54:09.000,197,10978365,13245,0,1752677648,13029.229622419989,86.8332272100015,53392.732056 2025-07-16,14:54:10.000,197,10978369,13365,0,1752677649,13029.27004027999,86.85437459999957,53392.71109464 2025-07-16,14:54:11.000,197,10978379,13445,0,1752677650,13029.29024920999,86.84027634000086,53392.76699160001 2025-07-16,14:54:12.000,197,10978349,13085,0,1752677651,13029.29024920999,86.84732547000021,53392.68314616 2025-07-16,14:54:13.000,197,10978348,13325,0,1752677652,13029.29024920999,86.88257112000429,53392.70410752 2025-07-16,14:54:14.000,197,10978374,13605,0,1752677653,13029.317194449999,86.91076764000172,53392.73904312 2025-07-16,14:54:15.000,197,10978367,13405,0,1752677654,13029.33066706999,86.95306241999788,53392.773978720004 2025-07-16,14:54:16.000,197,10978363,13085,0,1752677655,13029.323930759994,86.96716068000387,53392.78096584 2025-07-16,14:54:17.000,197,10978327,13605,0,1752677656,13029.29024920999,86.98125894000259,53392.822888560004 2025-07-16,14:54:18.000,197,10978369,13205,0,1752677657,13029.31045813999,86.98125894000259,53392.81590144001 2025-07-16,14:54:19.000,197,10978345,13285,0,1752677658,13029.27004027999,86.97420981000323,53392.78096584 2025-07-16,14:54:20.000,197,10978372,13405,0,1752677659,13029.256567659999,86.98830807000195,53392.85083704 2025-07-16,14:54:21.000,197,10978357,13605,0,1752677660,13029.195940869999,86.98125894000259,53392.83686280001 2025-07-16,14:54:22.000,197,10978351,13405,0,1752677661,13029.168995629989,86.88962025000365,53392.85782416 2025-07-16,14:54:23.000,197,10978365,13445,0,1752677662,13029.155523009998,86.81207982000342,53392.83686280001 2025-07-16,14:54:24.000,197,10978295,13365,0,1752677663,13029.148786699989,86.74863765000191,53392.843849920006 2025-07-16,14:54:25.000,197,10978343,13605,0,1752677664,13029.155523009998,86.62880243999825,53392.85083704 2025-07-16,14:54:26.000,197,10978355,13485,0,1752677665,13029.195940869999,86.50896723000187,53392.82987568 2025-07-16,14:54:27.000,197,10978329,13365,0,1752677666,13029.182468249994,86.36798463000014,53392.83686280001 2025-07-16,14:54:28.000,197,10978370,13325,0,1752677667,13029.148786699989,86.2270020299984,53392.85083704 2025-07-16,14:54:29.000,197,10978357,13365,0,1752677668,13029.222886109994,86.08601943000394,53392.85782416 2025-07-16,14:54:30.000,197,10978360,13445,0,1752677669,13029.27004027999,85.99438073999772,53392.88577264001 2025-07-16,14:54:31.000,197,10978431,13285,0,1752677670,13029.323930759994,85.86749640000198,53392.892759760005 2025-07-16,14:54:32.000,197,10978329,13245,0,1752677671,13029.37782124,85.75471031999768,53392.85083704 2025-07-16,14:54:33.000,197,10978363,13405,0,1752677672,13029.39803017,85.65602249999938,53392.8717984 2025-07-16,14:54:34.000,197,10978372,13245,0,1752677673,13029.49907482,85.60667859000387,53392.87878552 2025-07-16,14:54:35.000,197,10978357,13245,0,1752677674,13029.526020059995,85.52913816000364,53392.87878552 2025-07-16,14:54:36.000,197,10978351,13605,0,1752677675,13029.63380101999,85.50094163999893,53392.96961808 2025-07-16,14:54:37.000,197,10978323,13445,0,1752677676,13029.66074626,85.52913816000364,53392.990579440004 2025-07-16,14:54:38.000,197,10978355,13205,0,1752677677,13029.63380101999,85.55028555000172,53392.962630960006 2025-07-16,14:54:39.000,197,10978328,13525,0,1752677678,13029.60011947,85.59258032999787,53393.02551504 2025-07-16,14:54:40.000,197,10978362,13245,0,1752677679,13029.60011947,85.66307162999874,53393.03948928 2025-07-16,14:54:41.000,197,10978339,13365,0,1752677680,13029.53949268,85.69126815000345,53393.08141200001 2025-07-16,14:54:42.000,197,10978352,13445,0,1752677681,13029.445184339995,85.83225074999791,53393.130321840006 2025-07-16,14:54:43.000,197,10978344,13365,0,1752677682,13029.35087599999,85.90979117999814,53393.1163476 2025-07-16,14:54:44.000,197,10978355,13245,0,1752677683,13029.276776589999,86.00847900000372,53393.17224456001 2025-07-16,14:54:45.000,197,10978323,13285,0,1752677684,13029.216149799999,86.10011769000266,53393.1862188 2025-07-16,14:54:46.000,197,10978385,13445,0,1752677685,13029.108368839989,86.20585464000033,53393.19320592 2025-07-16,14:54:47.000,197,10978351,13285,0,1752677686,13029.014060499998,86.21290376999968,53393.20718016 2025-07-16,14:54:48.000,197,10978338,13405,0,1752677687,13028.960170019993,86.26224768000247,53393.1862188 2025-07-16,14:54:59.000,197,10978330,13285,0,1752677698,13029.121841459993,85.6842190200041,53393.277051360004 2025-07-16,14:55:00.000,197,10978346,13445,0,1752677699,13029.142050389994,85.6348751100013,53393.298012720006 2025-07-16,14:55:01.000,197,10978363,13445,0,1752677700,13029.182468249994,85.52208903000428,53393.28403848 2025-07-16,14:55:02.000,197,10978340,13325,0,1752677701,13029.263303969994,85.48684338000021,53393.25609 2025-07-16,14:55:03.000,197,10978348,13605,0,1752677702,13029.296985519999,85.46569599000213,53393.27006424001 2025-07-16,14:55:04.000,197,10978337,13245,0,1752677703,13029.35087599999,85.4234012099987,53393.31897408001 2025-07-16,14:55:05.000,197,10978321,13285,0,1752677704,13029.35087599999,85.40225382000062,53393.35390968 2025-07-16,14:55:06.000,197,10978367,13325,0,1752677705,13029.35087599999,85.38110643000255,53393.38185816 2025-07-16,14:55:07.000,197,10978356,13445,0,1752677706,13029.33740338,85.34586077999847,53393.42378088 2025-07-16,14:55:08.000,197,10978334,13285,0,1752677707,13029.344139689994,85.37405730000319,53393.444742240004 2025-07-16,14:55:09.000,197,10978326,13325,0,1752677708,13029.296985519999,85.40225382000062,53393.47967784 2025-07-16,14:55:10.000,197,10978384,13365,0,1752677709,13029.222886109994,85.4374994700047,53393.47269072 2025-07-16,14:55:11.000,197,10978360,13325,0,1752677710,13029.121841459993,85.50094163999893,53393.47269072 2025-07-16,14:55:12.000,197,10978371,13125,0,1752677711,13029.034269429998,85.50094163999893,53393.465703600006 2025-07-16,14:55:13.000,197,10978371,13245,0,1752677712,13028.946697400002,85.59962946000451,53393.54256192 2025-07-16,14:55:14.000,197,10978347,13405,0,1752677713,13028.879334299992,85.65602249999938,53393.54954904 2025-07-16,14:55:15.000,197,10978358,13365,0,1752677714,13028.811971199997,85.70536641000217,53393.54256192 2025-07-16,14:55:16.000,197,10978374,13285,0,1752677715,13028.704190240001,85.78995597000176,53393.55653616001 2025-07-16,14:55:17.000,197,10978396,13445,0,1752677716,13028.630090829996,85.92388944000413,53393.58448464001 2025-07-16,14:55:18.000,197,10978345,13405,0,1752677717,13028.576200349991,85.95208596000157,53393.62640736001 2025-07-16,14:55:19.000,197,10978379,13365,0,1752677718,13028.529046179996,86.00847900000372,53393.5705104 2025-07-16,14:55:20.000,197,10978361,13285,0,1752677719,13028.46168308,86.04372465000051,53393.58448464001 2025-07-16,14:55:21.000,197,10978377,13405,0,1752677720,13028.495364629991,86.04372465000051,53393.52160056 2025-07-16,14:55:22.000,197,10978362,13285,0,1752677721,13028.495364629991,86.04372465000051,53393.54954904 2025-07-16,14:55:23.000,197,10978355,13525,0,1752677722,13028.46168308,86.00847900000372,53393.50762632001 2025-07-16,14:55:24.000,197,10978340,13445,0,1752677723,13028.48189201,85.93093857000349,53393.54256192 2025-07-16,14:55:25.000,197,10978351,13165,0,1752677724,13028.508837249996,85.8815946600007,53393.47967784 2025-07-16,14:55:26.000,197,10978350,13405,0,1752677725,13028.576200349991,85.79700510000112,53393.54954904 2025-07-16,14:55:27.000,197,10978386,13165,0,1752677726,13028.657036069992,85.74766118999833,53393.47967784 2025-07-16,14:55:28.000,197,10978335,13405,0,1752677727,13028.710926549997,85.62782598000194,53393.50762632001 2025-07-16,14:55:29.000,197,10978368,13405,0,1752677728,13028.811971199997,85.55733468000108,53393.50762632001 2025-07-16,14:55:30.000,197,10978388,13445,0,1752677729,13028.805234890002,85.47274512000149,53393.444742240004 2025-07-16,14:55:31.000,197,10978378,13365,0,1752677730,13028.872597989997,85.34586077999847,53393.43775512001 2025-07-16,14:55:32.000,197,10978362,13565,0,1752677731,13028.919752159993,85.2894677400036,53393.45871648001 2025-07-16,14:55:33.000,197,10978447,13325,0,1752677732,13028.919752159993,85.24012383000081,53393.47967784 2025-07-16,14:55:34.000,197,10978398,13205,0,1752677733,13028.980378949993,85.20487818000402,53393.493652080004 2025-07-16,14:55:35.000,197,10978426,13565,0,1752677734,13028.980378949993,85.15553427000123,53393.54954904 2025-07-16,14:55:36.000,197,10978409,13285,0,1752677735,13028.946697400002,85.14848514000187,53393.52160056 2025-07-16,14:55:37.000,197,10978370,13685,0,1752677736,13028.886070610002,85.09914122999908,53393.493652080004 2025-07-16,14:55:38.000,197,10978380,13565,0,1752677737,13028.838916439992,85.10619035999844,53393.5006392 2025-07-16,14:55:39.000,197,10978387,13405,0,1752677738,13028.785025960002,85.07094471000164,53393.5006392 2025-07-16,14:55:40.000,197,10978354,13165,0,1752677739,13028.710926549997,85.077993840001,53393.47967784 2025-07-16,14:55:41.000,197,10978361,13245,0,1752677740,13028.670508689996,85.08504297000036,53393.43775512001 2025-07-16,14:55:42.000,197,10978382,13485,0,1752677741,13028.603145590001,85.09914122999908,53393.444742240004 2025-07-16,14:55:43.000,197,10978397,13445,0,1752677742,13028.562727730001,85.12733775000379,53393.493652080004 2025-07-16,14:55:44.000,197,10978365,13285,0,1752677743,13028.515573559991,85.16258340000059,53393.493652080004 2025-07-16,14:55:45.000,197,10978413,13325,0,1752677744,13028.508837249996,85.15553427000123,53393.45172936 2025-07-16,14:55:46.000,197,10978433,13565,0,1752677745,13028.47515569999,85.14848514000187,53393.444742240004 2025-07-16,14:55:47.000,197,10978365,13485,0,1752677746,13028.495364629991,85.1766816599993,53393.43775512001 2025-07-16,14:55:48.000,197,10978380,13245,0,1752677747,13028.495364629991,85.1766816599993,53393.5006392 2025-07-16,14:55:49.000,197,10978418,13245,0,1752677748,13028.508837249996,85.21192731000338,53393.48666496001 2025-07-16,14:55:50.000,197,10978394,13285,0,1752677749,13028.488628319996,85.2260255700021,53393.43775512001 2025-07-16,14:55:51.000,197,10978340,13365,0,1752677750,13028.535782489991,85.23307470000145,53393.430768 2025-07-16,14:55:52.000,197,10978373,13285,0,1752677751,13028.45494676999,85.2260255700021,53393.45871648001 2025-07-16,14:55:53.000,197,10978389,13285,0,1752677752,13028.495364629991,85.24717296000017,53393.430768 2025-07-16,14:55:54.000,197,10978378,13165,0,1752677753,13028.488628319996,85.2260255700021,53393.41679376001 2025-07-16,14:55:55.000,197,10978384,13485,0,1752677754,13028.39431997999,85.24717296000017,53393.40980664 2025-07-16,14:55:56.000,197,10978362,12845,0,1752677755,13028.36063843,85.24717296000017,53393.430768 2025-07-16,14:55:57.000,197,10978371,13165,0,1752677756,13028.306747949995,85.21192731000338,53393.38884528001 2025-07-16,14:55:58.000,197,10978355,13485,0,1752677757,13028.30001164,85.24012383000081,53393.37487104 2025-07-16,14:55:59.000,197,10978417,13365,0,1752677758,13028.23938485,85.19782905000466,53393.325961200004 2025-07-16,14:56:00.000,197,10978369,13405,0,1752677759,13028.21917592,85.2260255700021,53393.36788392001 2025-07-16,14:56:01.000,197,10978357,13365,0,1752677760,13028.124867579994,85.16963252999994,53393.37487104 2025-07-16,14:56:02.000,197,10978375,13405,0,1752677761,13028.077713409999,85.16963252999994,53393.30499984 2025-07-16,14:56:03.000,197,10978355,13605,0,1752677762,13028.037295549999,85.12733775000379,53393.298012720006 2025-07-16,14:56:04.000,197,10978381,13245,0,1752677763,13028.05076816999,85.07094471000164,53393.277051360004 2025-07-16,14:56:05.000,197,10978390,13285,0,1752677764,13028.044031859994,85.00045341000077,53393.28403848 2025-07-16,14:56:06.000,197,10978404,13285,0,1752677765,13028.044031859994,84.93701123999926,53393.20718016 2025-07-16,14:56:07.000,197,10978410,13405,0,1752677766,13028.017086619999,84.88061820000439,53393.15128320001 2025-07-16,14:56:08.000,197,10978405,13325,0,1752677767,13028.037295549999,84.77488124999945,53393.15128320001 2025-07-16,14:56:09.000,197,10978417,13085,0,1752677768,13028.023822929994,84.67619343000115,53393.16525744 2025-07-16,14:56:10.000,197,10978381,13045,0,1752677769,13028.05076816999,84.62684951999836,53393.1163476 2025-07-16,14:56:11.000,197,10978377,13245,0,1752677770,13028.010350309989,84.54930908999813,53393.09538624 2025-07-16,14:56:12.000,197,10978426,13285,0,1752677771,13027.942987209994,84.5211125700007,53393.10237336001 2025-07-16,14:56:13.000,197,10978379,13245,0,1752677772,13027.942987209994,84.4858669200039,53393.09538624 2025-07-16,14:56:14.000,197,10978395,13485,0,1752677773,13027.916041969998,84.45767039999919,53393.03250216001 2025-07-16,14:56:15.000,197,10978416,13645,0,1752677774,13027.821733629993,84.41537562000303,53393.060450640005 2025-07-16,14:56:16.000,197,10978375,13445,0,1752677775,13027.767843150003,84.40127736000431,53393.02551504 2025-07-16,14:56:17.000,197,10978381,13405,0,1752677776,13027.687007430002,84.32373693000409,53392.94865672 2025-07-16,14:56:18.000,197,10978380,13605,0,1752677777,13027.626380640002,84.28144215000066,53392.92070824 2025-07-16,14:56:19.000,197,10978392,13285,0,1752677778,13027.532072299997,84.26029476000258,53392.95564384001 2025-07-16,14:56:20.000,197,10978374,13405,0,1752677779,13027.491654439997,84.21095084999979,53392.906734 2025-07-16,14:56:21.000,197,10978403,13205,0,1752677780,13027.431027649996,84.14045954999892,53392.89974688 2025-07-16,14:56:22.000,197,10978388,13285,0,1752677781,13027.356928239991,84.07701738000469,53392.794940080006 2025-07-16,14:56:23.000,197,10978395,13205,0,1752677782,13027.276092519991,84.01357521000318,53392.8019272 2025-07-16,14:56:24.000,197,10978369,13365,0,1752677783,13027.21546572999,83.96423130000039,53392.773978720004 2025-07-16,14:56:25.000,197,10978376,13405,0,1752677784,13027.188520489995,83.88669087000017,53392.75301736 2025-07-16,14:56:26.000,197,10978361,13405,0,1752677785,13027.15483893999,83.80915043999994,53392.71109464 2025-07-16,14:56:27.000,197,10978375,13445,0,1752677786,13027.107684769995,83.70341349000228,53392.68314616 2025-07-16,14:56:28.000,197,10978383,13245,0,1752677787,13027.07400321999,83.64702045000013,53392.676159040006 2025-07-16,14:56:29.000,197,10978398,13445,0,1752677788,13027.067266909995,83.59062740999798,53392.5923136 2025-07-16,14:56:30.000,197,10978441,13245,0,1752677789,13027.087475839995,83.51308697999775,53392.57135224 2025-07-16,14:56:31.000,197,10978378,13245,0,1752677790,13027.05379428999,83.4355465500048,53392.52942952001 2025-07-16,14:56:32.000,197,10978401,13605,0,1752677791,13027.047057979995,83.35095698999794,53392.50148104001 2025-07-16,14:56:33.000,197,10978426,13205,0,1752677792,13027.03358535999,83.3721043800033,53392.508468160006 2025-07-16,14:56:34.000,197,10978393,13325,0,1752677793,13027.04032167,83.27341655999771,53392.45257120001 2025-07-16,14:56:35.000,197,10978371,13125,0,1752677794,13026.97969488,83.23817091000092,53392.389687120005 2025-07-16,14:56:36.000,197,10978356,13125,0,1752677795,13026.93927702,83.20997439000348,53392.36872576 2025-07-16,14:56:37.000,197,10978384,13165,0,1752677796,13026.89212284999,83.2240726500022,53392.33379016001 2025-07-16,14:56:38.000,197,10978365,13285,0,1752677797,13026.784341889994,83.14653222000197,53392.319815920004 2025-07-16,14:56:39.000,197,10978399,13205,0,1752677798,13026.743924029994,83.13243396000325,53392.2778932 2025-07-16,14:56:40.000,197,10978372,13325,0,1752677799,13026.649615689988,83.09718830999918,53392.20103488 2025-07-16,14:56:41.000,197,10978402,13405,0,1752677800,13026.622670449993,83.04784440000367,53392.173086400006 2025-07-16,14:56:42.000,197,10978366,13205,0,1752677801,13026.555307349998,83.01964787999896,53392.11718944001 2025-07-16,14:56:43.000,197,10978396,13325,0,1752677802,13026.521625799993,82.97030397000344,53392.04033112 2025-07-16,14:56:44.000,197,10978388,13245,0,1752677803,13026.454262699997,82.95620571000472,53391.99840840001 2025-07-16,14:56:45.000,197,10978371,13285,0,1752677804,13026.400372219992,82.94210744999873,53391.99840840001 2025-07-16,14:56:46.000,197,10978399,13245,0,1752677805,13026.326272810002,82.88571441000386,53391.94251144 2025-07-16,14:56:47.000,197,10978368,13245,0,1752677806,13026.299327569992,82.84341963000043,53391.85866600001 2025-07-16,14:56:48.000,197,10978392,13605,0,1752677807,13026.265646020001,82.80112485000427,53391.837704640006 2025-07-16,14:56:49.000,197,10978386,13285,0,1752677808,13026.211755539996,82.77997745999892,53391.74687208 2025-07-16,14:56:50.000,197,10978316,13485,0,1752677809,13026.164601370001,82.67424051000125,53391.73289784 2025-07-16,14:56:51.000,197,10978376,13085,0,1752677810,13026.137656129991,82.62489659999846,53391.683988 2025-07-16,14:56:52.000,197,10978352,13405,0,1752677811,13026.144392440001,82.58260182000231,53391.683988 2025-07-16,14:56:53.000,197,10978388,13285,0,1752677812,13026.137656129991,82.58260182000231,53391.66302664001 2025-07-16,14:56:54.000,197,10978388,13525,0,1752677813,13026.10397458,82.49801226000272,53391.57219408001 2025-07-16,14:56:55.000,197,10978355,13285,0,1752677814,13026.117447199991,82.44161922000058,53391.551232720005 2025-07-16,14:56:56.000,197,10978328,13445,0,1752677815,13026.10397458,82.39227530999779,53391.551232720005 2025-07-16,14:56:57.000,197,10978407,13045,0,1752677816,13026.137656129991,82.30063661999884,53391.46040016 2025-07-16,14:56:58.000,197,10978404,13325,0,1752677817,13026.070293029996,82.26539097000204,53391.41149032 2025-07-16,14:56:59.000,197,10978364,13285,0,1752677818,13026.03661147999,82.2089979299999,53391.39751608 2025-07-16,14:57:00.000,197,10978423,13285,0,1752677819,13026.077029339991,82.11031011000159,53391.35559336001 2025-07-16,14:57:01.000,197,10978398,13565,0,1752677820,13026.01640254999,82.04686794000008,53391.30668352001 2025-07-16,14:57:02.000,197,10978463,13285,0,1752677821,13026.029875169996,81.9622783800005,53391.25777368001 2025-07-16,14:57:03.000,197,10978362,13245,0,1752677822,13025.99619361999,81.90588533999835,53391.18790248001 2025-07-16,14:57:04.000,197,10978392,13325,0,1752677823,13025.99619361999,81.87063969000155,53391.15296688 2025-07-16,14:57:05.000,197,10978407,13325,0,1752677824,13026.01640254999,81.79309926000133,53391.20187672 2025-07-16,14:57:06.000,197,10978364,13605,0,1752677825,13026.009666239996,81.72965708999982,53391.09008280001 2025-07-16,14:57:07.000,197,10978400,13205,0,1752677826,13026.05682040999,81.70146057000238,53391.048160080005 2025-07-16,14:57:08.000,197,10978420,13605,0,1752677827,13026.02313886,81.63801840000087,53390.978288880004 2025-07-16,14:57:09.000,197,10978389,13285,0,1752677828,13025.97598468999,81.60982188000344,53390.985276 2025-07-16,14:57:10.000,197,10978358,13365,0,1752677829,13025.96251207,81.55342884000129,53390.929379040004 2025-07-16,14:57:11.000,197,10978396,13285,0,1752677830,13025.92209421,81.53228145000321,53390.831559360005 2025-07-16,14:57:12.000,197,10978356,13245,0,1752677831,13025.847994799995,81.48998666999978,53390.831559360005 2025-07-16,14:57:13.000,197,10978356,13245,0,1752677832,13025.827785869995,81.46179015000234,53390.831559360005 2025-07-16,14:57:14.000,197,10978342,13525,0,1752677833,13025.82104956,81.44769189000363,53390.761688160004 2025-07-16,14:57:15.000,197,10978372,13085,0,1752677834,13025.77389538999,81.39129885000148,53390.80361088001 2025-07-16,14:57:16.000,197,10978367,13245,0,1752677835,13025.686323359994,81.4053971100002,53390.69880408 2025-07-16,14:57:17.000,197,10978371,13205,0,1752677836,13025.659378119999,81.34195493999869,53390.642907120004 2025-07-16,14:57:18.000,197,10978392,13485,0,1752677837,13025.585278709994,81.32785667999997,53390.56604880001 2025-07-16,14:57:19.000,197,10978380,13405,0,1752677838,13025.551597159989,81.32080755000061,53390.545087440005 2025-07-16,14:57:20.000,197,10978352,13445,0,1752677839,13025.504442989994,81.28556190000381,53390.48220336 2025-07-16,14:57:21.000,197,10978386,13285,0,1752677840,13025.497706679998,81.22916886000166,53390.48919048001 2025-07-16,14:57:22.000,197,10978366,13365,0,1752677841,13025.470761439989,81.21507060000295,53390.45425488 2025-07-16,14:57:23.000,197,10978371,13285,0,1752677842,13025.484234059993,81.1586775600008,53390.38438368 2025-07-16,14:57:24.000,197,10978363,13245,0,1752677843,13025.490970369989,81.13753017000272,53390.31451248 2025-07-16,14:57:25.000,197,10978352,13405,0,1752677844,13025.524651919994,81.0599897400025,53390.25162840001 2025-07-16,14:57:26.000,197,10978352,13325,0,1752677845,13025.504442989994,81.00359670000034,53390.23765416 2025-07-16,14:57:27.000,197,10978409,13485,0,1752677846,13025.551597159989,80.92605627000012,53390.2166928 2025-07-16,14:57:28.000,197,10978376,13325,0,1752677847,13025.578542399999,80.85556496999925,53390.12586024 2025-07-16,14:57:29.000,197,10978407,13605,0,1752677848,13025.67285073999,80.85556496999925,53390.19573144 2025-07-16,14:57:30.000,197,10978380,13605,0,1752677849,13025.72000491,80.77802453999902,53390.090924640004 2025-07-16,14:57:31.000,197,10978372,13245,0,1752677850,13025.82104956,80.7004841099988,53390.055989039996 2025-07-16,14:57:32.000,197,10978413,13485,0,1752677851,13025.807576939995,80.62999280999793,53390.00009208 2025-07-16,14:57:33.000,197,10978355,13125,0,1752677852,13025.827785869995,80.61589454999921,53389.9721436 2025-07-16,14:57:34.000,197,10978366,13165,0,1752677853,13025.888412659995,80.55950151000434,53389.96515648001 2025-07-16,14:57:35.000,197,10978420,13405,0,1752677854,13025.89514896999,80.58769803000177,53389.89528528001 2025-07-16,14:57:36.000,197,10978374,13325,0,1752677855,13025.92209421,80.53835411999898,53389.874323920005 2025-07-16,14:57:37.000,197,10978359,13685,0,1752677856,13025.94230314,80.5524523799977,53389.84637544001 2025-07-16,14:57:38.000,197,10978399,13285,0,1752677857,13025.928830519995,80.53835411999898,53389.81143984 2025-07-16,14:57:49.000,197,10978406,13325,0,1752677868,13025.544860849994,80.27753631000087,53389.35727704 2025-07-16,14:57:50.000,197,10978370,13325,0,1752677869,13025.531388229989,80.20704501,53389.35727704 2025-07-16,14:57:51.000,197,10978370,13205,0,1752677870,13025.517915609998,80.15770110000449,53389.31535432001 2025-07-16,14:57:52.000,197,10978417,13365,0,1752677871,13025.531388229989,80.10130806000234,53389.25945736 2025-07-16,14:57:53.000,197,10978404,13325,0,1752677872,13025.558333469999,80.00262024000403,53389.23150888 2025-07-16,14:57:54.000,197,10978379,13285,0,1752677873,13025.578542399999,79.93212894000317,53389.17561192001 2025-07-16,14:57:55.000,197,10978347,13165,0,1752677874,13025.639169189999,79.85458851000294,53389.14067632 2025-07-16,14:57:56.000,197,10978392,13325,0,1752677875,13025.686323359994,79.79114634000143,53389.12670208001 2025-07-16,14:57:57.000,197,10978395,13405,0,1752677876,13025.726741219994,79.66426199999842,53389.1686248 2025-07-16,14:57:58.000,197,10978355,13205,0,1752677877,13025.7806317,79.62901635000162,53389.07080512 2025-07-16,14:57:59.000,197,10978400,13285,0,1752677878,13025.827785869995,79.59377070000482,53389.154650560005 2025-07-16,14:58:00.000,197,10978365,13405,0,1752677879,13025.86146742,79.53032853000332,53389.09875360001 2025-07-16,14:58:01.000,197,10978389,13365,0,1752677880,13025.89514896999,79.47393549000117,53389.049843759996 2025-07-16,14:58:02.000,197,10978401,13605,0,1752677881,13025.93556682999,79.45983723000245,53389.063818 2025-07-16,14:58:03.000,197,10978406,13445,0,1752677882,13025.908621589995,79.43868984000437,53388.97997256001 2025-07-16,14:58:04.000,197,10978397,13445,0,1752677883,13025.94230314,79.43164070999774,53389.00093392 2025-07-16,14:58:05.000,197,10978381,13205,0,1752677884,13025.949039449995,79.41754244999902,53389.00093392 2025-07-16,14:58:06.000,197,10978393,13525,0,1752677885,13025.89514896999,79.42459157999838,53388.97298544 2025-07-16,14:58:07.000,197,10978393,13205,0,1752677886,13025.89514896999,79.43868984000437,53388.97997256001 2025-07-16,14:58:08.000,197,10978387,13245,0,1752677887,13025.847994799995,79.42459157999838,53388.95901120001 2025-07-16,14:58:09.000,197,10978368,13205,0,1752677888,13025.86146742,79.39639506000094,53388.95202408 2025-07-16,14:58:10.000,197,10978405,13245,0,1752677889,13025.80084063,79.39639506000094,53388.95901120001 2025-07-16,14:58:11.000,197,10978400,13685,0,1752677890,13025.76042277,79.38229680000222,53388.97997256001 2025-07-16,14:58:12.000,197,10978388,13605,0,1752677891,13025.69305966999,79.31180550000136,53388.94503696 2025-07-16,14:58:13.000,197,10978382,13325,0,1752677892,13025.61222394999,79.27655985000456,53388.89612712 2025-07-16,14:58:14.000,197,10978370,13245,0,1752677893,13025.558333469999,79.21311768000305,53388.82625592 2025-07-16,14:58:15.000,197,10978382,13365,0,1752677894,13025.511179299989,79.17082289999962,53388.83324304 2025-07-16,14:58:16.000,197,10978383,13085,0,1752677895,13025.464025129993,79.07918421000068,53388.83324304 2025-07-16,14:58:17.000,197,10978363,13245,0,1752677896,13025.430343579988,79.04393856000388,53388.83324304 2025-07-16,14:58:18.000,197,10978366,13245,0,1752677897,13025.329298930003,78.91705422000086,53388.80529456 2025-07-16,14:58:19.000,197,10978335,13325,0,1752677898,13025.295617379998,78.87475944000471,53388.7843332 2025-07-16,14:58:20.000,197,10978371,13325,0,1752677899,13025.234990589997,78.8113172700032,53388.74241048001 2025-07-16,14:58:21.000,197,10978335,13445,0,1752677900,13025.208045350002,78.80426814000384,53388.72843624 2025-07-16,14:58:22.000,197,10978387,13245,0,1752677901,13025.140682249992,78.70558031999826,53388.700487760005 2025-07-16,14:58:23.000,197,10978391,13125,0,1752677902,13025.059846529992,78.67033467000147,53388.67253928001 2025-07-16,14:58:24.000,197,10978378,13325,0,1752677903,13025.032901289997,78.5998433700006,53388.65856504 2025-07-16,14:58:25.000,197,10978407,13445,0,1752677904,13025.053110219997,78.55049945999781,53388.63061656 2025-07-16,14:58:26.000,197,10978345,13285,0,1752677905,13024.999219739992,78.49410642000294,53388.64459080001 2025-07-16,14:58:27.000,197,10978400,13245,0,1752677906,13024.938592949991,78.4518116399995,53388.65856504 2025-07-16,14:58:28.000,197,10978400,13365,0,1752677907,13024.911647709996,78.40951686000335,53388.62362944001 2025-07-16,14:58:29.000,197,10978366,13445,0,1752677908,13024.857757229991,78.36017295000056,53388.61664232 2025-07-16,14:58:30.000,197,10978382,13605,0,1752677909,13024.83754829999,78.2896816499997,53388.57471960001 2025-07-16,14:58:31.000,197,10978356,13445,0,1752677910,13024.78365782,78.28263252000033,53388.63061656 2025-07-16,14:58:32.000,197,10978355,13325,0,1752677911,13024.72303103,78.22623947999818,53388.532796880005 2025-07-16,14:58:33.000,197,10978374,13245,0,1752677912,13024.68261317,78.19804296000075,53388.61664232 2025-07-16,14:58:34.000,197,10978386,13085,0,1752677913,13024.628722689995,78.17689557000267,53388.63061656 2025-07-16,14:58:35.000,197,10978379,13285,0,1752677914,13024.60177745,78.1416499199986,53388.532796880005 2025-07-16,14:58:36.000,197,10978371,13365,0,1752677915,13024.588304829995,78.09230601000309,53388.56074536 2025-07-16,14:58:37.000,197,10978364,13285,0,1752677916,13024.56135959,78.05706035999901,53388.59568096001 2025-07-16,14:58:38.000,197,10978388,13245,0,1752677917,13024.49399648999,78.02181471000222,53388.56074536 2025-07-16,14:58:39.000,197,10978362,13445,0,1752677918,13024.47378755999,77.97951992999879,53388.56074536 2025-07-16,14:58:40.000,197,10978358,13165,0,1752677919,13024.419897079999,77.97951992999879,53388.546771119996 2025-07-16,14:58:41.000,197,10978401,13285,0,1752677920,13024.39295183999,77.94427428000199,53388.581706720004 2025-07-16,14:58:42.000,197,10978402,13165,0,1752677921,13024.332325049989,77.90902862999792,53388.58869384 2025-07-16,14:58:43.000,197,10978391,13445,0,1752677922,13024.305379809994,77.90902862999792,53388.57471960001 2025-07-16,14:58:44.000,197,10978355,13325,0,1752677923,13024.224544089993,77.82443906999833,53388.539784 2025-07-16,14:58:45.000,197,10978392,13085,0,1752677924,13024.170653609988,77.76804603000346,53388.55375824001 2025-07-16,14:58:46.000,197,10978357,13165,0,1752677925,13024.123499439993,77.72575125000003,53388.47689992001 2025-07-16,14:58:47.000,197,10978381,13245,0,1752677926,13024.103290509993,77.67640734000452,53388.55375824001 2025-07-16,14:58:48.000,197,10978380,13245,0,1752677927,13024.089817890002,77.61296517000301,53388.55375824001 2025-07-16,14:58:49.000,197,10978393,13365,0,1752677928,13024.029191100002,77.5847686499983,53388.546771119996 2025-07-16,14:58:50.000,197,10978340,13285,0,1752677929,13023.988773240002,77.5142773500047,53388.55375824001 2025-07-16,14:58:51.000,197,10978388,13245,0,1752677930,13023.948355380002,77.44378605000384,53388.50484840001 2025-07-16,14:58:52.000,197,10978402,13165,0,1752677931,13023.955091689997,77.4014912700004,53388.56773248 2025-07-16,14:58:53.000,197,10978356,13405,0,1752677932,13023.955091689997,77.3380490999989,53388.546771119996 2025-07-16,14:58:54.000,197,10978347,13365,0,1752677933,13023.948355380002,77.28870519000338,53388.56074536 2025-07-16,14:58:55.000,197,10978354,13525,0,1752677934,13023.934882759997,77.23231215000123,53388.49786128 2025-07-16,14:58:56.000,197,10978334,13085,0,1752677935,13023.914673829997,77.14772259000165,53388.46292568 2025-07-16,14:58:57.000,197,10978308,13285,0,1752677936,13023.928146450002,77.10542780999822,53388.50484840001 2025-07-16,14:58:58.000,197,10978340,13605,0,1752677937,13023.921410139992,77.08428042000014,53388.51882264 2025-07-16,14:58:59.000,197,10978331,13405,0,1752677938,13023.934882759997,77.04903477000335,53388.50484840001 2025-07-16,14:59:00.000,197,10978393,13245,0,1752677939,13023.901201209992,76.9926417300012,53388.51183552 2025-07-16,14:59:01.000,197,10978395,13245,0,1752677940,13023.887728590002,76.97854347000248,53388.49087416 2025-07-16,14:59:02.000,197,10978382,13445,0,1752677941,13023.874255969997,76.95034694999777,53388.52580976001 2025-07-16,14:59:03.000,197,10978407,13485,0,1752677942,13023.827101800001,76.90805217000161,53388.55375824001 2025-07-16,14:59:04.000,197,10978389,13125,0,1752677943,13023.813629179996,76.89395391000289,53388.532796880005 2025-07-16,14:59:05.000,197,10978372,13085,0,1752677944,13023.793420249996,76.8446100000001,53388.59568096001 2025-07-16,14:59:06.000,197,10978340,13165,0,1752677945,13023.726057150001,76.8446100000001,53388.59568096001 2025-07-16,14:59:07.000,197,10978376,13285,0,1752677946,13023.66543036,76.7811678299986,53388.58869384 2025-07-16,14:59:08.000,197,10978363,13285,0,1752677947,13023.64522143,76.73887305000244,53388.581706720004 2025-07-16,14:59:09.000,197,10978330,13285,0,1752677948,13023.550913089995,76.70362739999837,53388.6096552 2025-07-16,14:59:10.000,197,10978377,13445,0,1752677949,13023.510495229995,76.63313610000478,53388.532796880005 2025-07-16,14:59:11.000,197,10978357,13285,0,1752677950,13023.470077369995,76.56264480000391,53388.546771119996 2025-07-16,14:59:12.000,197,10978345,13405,0,1752677951,13023.449868439995,76.4992026300024,53388.546771119996 2025-07-16,14:59:13.000,197,10978366,13085,0,1752677952,13023.45660474999,76.42166220000217,53388.581706720004 2025-07-16,14:59:14.000,197,10978354,13605,0,1752677953,13023.47681367999,76.33707264000259,53388.56773248 2025-07-16,14:59:15.000,197,10978380,13325,0,1752677954,13023.49702260999,76.27363047000108,53388.55375824001 2025-07-16,14:59:16.000,197,10978343,13125,0,1752677955,13023.50375892,76.22428655999829,53388.59568096001 2025-07-16,14:59:17.000,197,10978369,13125,0,1752677956,13023.53744046999,76.17494265000278,53388.59568096001 2025-07-16,14:59:18.000,197,10978340,13365,0,1752677957,13023.55764939999,76.13264786999935,53388.58869384 2025-07-16,14:59:19.000,197,10978338,13165,0,1752677958,13023.59806725999,76.14674612999806,53388.61664232 2025-07-16,14:59:20.000,197,10978389,13165,0,1752677959,13023.658694049991,76.11854961000063,53388.66555216 2025-07-16,14:59:21.000,197,10978342,13445,0,1752677960,13023.658694049991,76.13264786999935,53388.68651352 2025-07-16,14:59:22.000,197,10978363,13205,0,1752677961,13023.719320839991,76.17494265000278,53388.67253928001 2025-07-16,14:59:23.000,197,10978396,13485,0,1752677962,13023.692375599996,76.20313917000021,53388.72144912001 2025-07-16,14:59:24.000,197,10978341,13525,0,1752677963,13023.68563929,76.27363047000108,53388.74241048001 2025-07-16,14:59:25.000,197,10978324,13445,0,1752677964,13023.66543036,76.33707264000259,53388.77734608 2025-07-16,14:59:26.000,197,10978400,13245,0,1752677965,13023.60480357,76.37231828999938,53388.81228168001 2025-07-16,14:59:27.000,197,10978366,13405,0,1752677966,13023.571122019996,76.44280959000025,53388.86119152001 2025-07-16,14:59:28.000,197,10978366,13445,0,1752677967,13023.49702260999,76.52739914999984,53388.87516576 2025-07-16,14:59:29.000,197,10978364,13445,0,1752677968,13023.4229232,76.59084132000135,53388.97298544 2025-07-16,14:59:30.000,197,10978359,13525,0,1752677969,13023.35556009999,76.62608696999814,53388.95202408 2025-07-16,14:59:31.000,197,10978337,13085,0,1752677970,13023.27472437999,76.67543088000093,53388.97997256001 2025-07-16,14:59:32.000,197,10978329,13445,0,1752677971,13023.187152349994,76.73182392000308,53389.00792104001 2025-07-16,14:59:33.000,197,10978401,13405,0,1752677972,13023.106316629994,76.7459221800018,53389.035869520005 2025-07-16,14:59:34.000,197,10978309,13245,0,1752677973,13023.045689839993,76.76706956999988,53389.05683088001 2025-07-16,14:59:35.000,197,10978366,13245,0,1752677974,13022.998535669998,76.78821695999795,53389.07080512 2025-07-16,14:59:36.000,197,10978340,13445,0,1752677975,13022.931172569988,76.8093643500033,53389.12670208001 2025-07-16,14:59:37.000,197,10978370,13445,0,1752677976,13022.884018399993,76.7459221800018,53389.105740720006 2025-07-16,14:59:38.000,197,10978369,13485,0,1752677977,13022.836864229997,76.77411869999924,53389.11272784 2025-07-16,14:59:39.000,197,10978374,13325,0,1752677978,13022.857073159998,76.79526609000459,53389.07779224001 2025-07-16,14:59:40.000,197,10978360,13325,0,1752677979,13022.830127920002,76.72477479000372,53389.084779360004 2025-07-16,14:59:41.000,197,10978342,13405,0,1752677980,13022.830127920002,76.65428349000285,53389.105740720006 2025-07-16,14:59:42.000,197,10978369,13325,0,1752677981,13022.823391609993,76.61198870999942,53389.05683088001 2025-07-16,14:59:43.000,197,10978398,13325,0,1752677982,13022.830127920002,76.60493958000006,53389.14067632 2025-07-16,14:59:44.000,197,10978337,13405,0,1752677983,13022.857073159998,76.56969393000327,53389.14766344001 2025-07-16,14:59:45.000,197,10978327,13205,0,1752677984,13022.863809469993,76.54149740999856,53389.19657328001 2025-07-16,14:59:46.000,197,10978376,13365,0,1752677985,13022.890754710003,76.49215350000304,53389.18958616 2025-07-16,14:59:47.000,197,10978345,13165,0,1752677986,13022.890754710003,76.47100610999769,53389.203560400005 2025-07-16,14:59:48.000,197,10978410,13485,0,1752677987,13022.897491019998,76.44280959000025,53389.23150888 2025-07-16,14:59:49.000,197,10978369,13325,0,1752677988,13022.904227329993,76.46395697999833,53389.22452176001 2025-07-16,14:59:50.000,197,10978362,13325,0,1752677989,13022.877282089998,76.46395697999833,53389.273431600006 2025-07-16,14:59:51.000,197,10978408,13165,0,1752677990,13022.843600539993,76.42871133000153,53389.252470240004 2025-07-16,14:59:52.000,197,10978365,13605,0,1752677991,13022.850336850002,76.46395697999833,53389.32932856 2025-07-16,14:59:53.000,197,10978376,13205,0,1752677992,13022.762764819992,76.44985871999961,53389.35028992 2025-07-16,14:59:54.000,197,10978339,13245,0,1752677993,13022.708874340002,76.46395697999833,53389.32932856 2025-07-16,14:59:55.000,197,10978360,13165,0,1752677994,13022.675192789997,76.49215350000304,53389.35028992 2025-07-16,14:59:56.000,197,10978382,13405,0,1752677995,13022.540466589991,76.4992026300024,53389.385225519996 2025-07-16,14:59:57.000,197,10978387,13285,0,1752677996,13022.493312419996,76.50625176000176,53389.39919976 2025-07-16,14:59:58.000,197,10978355,13245,0,1752677997,13022.36532253,76.50625176000176,53389.3782384 2025-07-16,14:59:59.000,197,10978352,13205,0,1752677998,13022.24406895,76.54854653999791,53389.3782384 2025-07-16,15:00:00.000,197,10978370,13445,0,1752677999,13022.1430243,76.54149740999856,53389.31535432001 2025-07-16,15:00:01.000,197,10978371,13525,0,1752678000,13022.048715959994,76.55559567000455,53389.371251280005 2025-07-16,15:00:02.000,197,10978345,13285,0,1752678001,13021.988089169994,76.54149740999856,53389.35727704 2025-07-16,15:00:03.000,197,10978388,13045,0,1752678002,13021.893780829989,76.56969393000327,53389.322341440005 2025-07-16,15:00:04.000,197,10978334,13525,0,1752678003,13021.819681419998,76.58379219000199,53389.36426416001 2025-07-16,15:00:05.000,197,10978367,13365,0,1752678004,13021.745582009993,76.62608696999814,53389.35028992 2025-07-16,15:00:06.000,197,10978361,13325,0,1752678005,13021.684955219993,76.66133262000221,53389.33631568 2025-07-16,15:00:07.000,197,10978340,13245,0,1752678006,13021.604119499993,76.71067652999773,53389.25945736 2025-07-16,15:00:08.000,197,10978373,13205,0,1752678007,13021.563701639992,76.71772566000436,53389.28041872 2025-07-16,15:00:09.000,197,10978376,13325,0,1752678008,13021.516547469997,76.79526609000459,53389.28041872 2025-07-16,15:00:10.000,197,10978356,13165,0,1752678009,13021.516547469997,76.8446100000001,53389.25945736 2025-07-16,15:00:11.000,197,10978341,13085,0,1752678010,13021.415502819997,76.89395391000289,53389.24548312001 2025-07-16,15:00:12.000,197,10978356,13245,0,1752678011,13021.348139720001,76.96444521000376,53389.238496 2025-07-16,15:00:13.000,197,10978357,13325,0,1752678012,13021.314458169996,77.00673998999991,53389.24548312001 2025-07-16,15:00:14.000,197,10978337,13325,0,1752678013,13021.307721860001,77.02083824999863,53389.203560400005 2025-07-16,15:00:15.000,197,10978339,13525,0,1752678014,13021.240358759991,77.14772259000165,53389.217534639996 2025-07-16,15:00:16.000,197,10978347,13445,0,1752678015,13021.19994089999,77.18296823999844,53389.23150888 2025-07-16,15:00:17.000,197,10978326,13405,0,1752678016,13021.213413519996,77.2041156300038,53389.273431600006 2025-07-16,15:00:18.000,197,10978390,13485,0,1752678017,13021.193204589996,77.22526302000188,53389.21054752 2025-07-16,15:00:19.000,197,10978353,13445,0,1752678018,13021.16625935,77.23231215000123,53389.18259904 2025-07-16,15:00:20.000,197,10978396,13245,0,1752678019,13021.172995659996,77.27460693000467,53389.14067632 2025-07-16,15:00:21.000,197,10978364,13205,0,1752678020,13021.213413519996,77.29575432000274,53389.11272784 2025-07-16,15:00:22.000,197,10978339,13285,0,1752678021,13021.233622449996,77.22526302000188,53389.17561192001 2025-07-16,15:00:23.000,197,10978371,13285,0,1752678022,13021.22688614,77.23231215000123,53389.14067632 2025-07-16,15:00:24.000,197,10978328,13765,0,1752678023,13021.240358759991,77.21116476000316,53389.19657328001 2025-07-16,15:00:25.000,197,10978334,13405,0,1752678024,13021.321194479991,77.22526302000188,53389.12670208001 2025-07-16,15:00:26.000,197,10978299,13245,0,1752678025,13021.334667099996,77.2041156300038,53389.14766344001 2025-07-16,15:00:27.000,197,10978338,13245,0,1752678026,13021.334667099996,77.18296823999844,53389.09875360001 2025-07-16,15:00:28.000,197,10978349,13445,0,1752678027,13021.334667099996,77.16886997999973,53389.11971496 2025-07-16,15:00:29.000,197,10978389,13445,0,1752678028,13021.300985549991,77.19706650000444,53389.105740720006 2025-07-16,15:00:30.000,197,10978351,13085,0,1752678029,13021.287512930001,77.16886997999973,53389.07779224001 2025-07-16,15:00:31.000,197,10978351,13365,0,1752678030,13021.253831379996,77.1900173699978,53389.07779224001 2025-07-16,15:00:32.000,197,10978352,13485,0,1752678031,13021.22688614,77.2041156300038,53389.049843759996 2025-07-16,15:00:33.000,197,10978322,13365,0,1752678032,13021.19994089999,77.23231215000123,53389.105740720006 2025-07-16,15:00:34.000,197,10978374,13605,0,1752678033,13021.13931410999,77.27460693000467,53389.07080512 2025-07-16,15:00:35.000,197,10978335,13245,0,1752678034,13021.0652147,77.30985258000146,53389.049843759996 2025-07-16,15:00:36.000,197,10978336,13245,0,1752678035,13020.991115289995,77.33099996999954,53389.084779360004 2025-07-16,15:00:37.000,197,10978320,13445,0,1752678036,13020.93722480999,77.37329475000297,53389.063818 2025-07-16,15:00:38.000,197,10978303,13405,0,1752678037,13020.84291647,77.4014912700004,53389.07779224001 2025-07-16,15:00:39.000,197,10978343,13405,0,1752678038,13020.809234919994,77.43673692000448,53389.01490816 2025-07-16,15:00:40.000,197,10978338,13445,0,1752678039,13020.77555336999,77.45788431000256,53389.02888240001 2025-07-16,15:00:41.000,197,10978325,13165,0,1752678040,13020.721662889999,77.4508351800032,53389.035869520005 2025-07-16,15:00:42.000,197,10978312,13405,0,1752678041,13020.681245029999,77.47903170000063,53388.95202408 2025-07-16,15:00:43.000,197,10978341,13445,0,1752678042,13020.687981339994,77.45788431000256,53388.986959680005 2025-07-16,15:00:44.000,197,10978317,13245,0,1752678043,13020.661036099998,77.45788431000256,53388.97298544 2025-07-16,15:00:45.000,197,10978365,13365,0,1752678044,13020.674508719989,77.47903170000063,53388.95901120001 2025-07-16,15:00:46.000,197,10978337,13445,0,1752678045,13020.661036099998,77.45788431000256,53388.96599832 2025-07-16,15:00:47.000,197,10978303,13285,0,1752678046,13020.661036099998,77.44378605000384,53388.938049840006 2025-07-16,15:00:48.000,197,10978301,13445,0,1752678047,13020.708190269994,77.43673692000448,53388.917088480004 2025-07-16,15:00:49.000,197,10978340,13205,0,1752678048,13020.728399199994,77.43673692000448,53388.96599832 2025-07-16,15:00:50.000,197,10978360,13485,0,1752678049,13020.741871819999,77.42263865999848,53388.917088480004 2025-07-16,15:00:51.000,197,10978334,13765,0,1752678050,13020.721662889999,77.42968778999784,53388.90311424 2025-07-16,15:00:52.000,197,10978357,13285,0,1752678051,13020.721662889999,77.50722821999807,53388.95901120001 2025-07-16,15:00:53.000,197,10978304,13405,0,1752678052,13020.708190269994,77.47198257000127,53388.868178640005 2025-07-16,15:00:54.000,197,10978317,13285,0,1752678053,13020.721662889999,77.50017908999871,53388.86119152001 2025-07-16,15:00:55.000,197,10978304,13605,0,1752678054,13020.681245029999,77.53542474000278,53388.8542044 2025-07-16,15:00:56.000,197,10978325,13405,0,1752678055,13020.613881929989,77.54247387000214,53388.90311424 2025-07-16,15:00:57.000,197,10978308,13445,0,1752678056,13020.593672999988,77.57771951999894,53388.90311424 2025-07-16,15:00:58.000,197,10978342,13365,0,1752678057,13020.526309899993,77.62001430000237,53388.89612712 2025-07-16,15:00:59.000,197,10978332,13325,0,1752678058,13020.458946799998,77.6482108199998,53388.8542044 2025-07-16,15:01:00.000,197,10978358,13165,0,1752678059,13020.337693219997,77.66230907999852,53388.882152879996 2025-07-16,15:01:01.000,197,10978319,13125,0,1752678060,13020.330956910002,77.68345647000388,53388.84023016001 2025-07-16,15:01:02.000,197,10978309,13205,0,1752678061,13020.243384879992,77.73984950999875,53388.80529456 2025-07-16,15:01:03.000,197,10978308,13245,0,1752678062,13020.162549159992,77.76804603000346,53388.83324304 2025-07-16,15:01:04.000,197,10978348,13445,0,1752678063,13020.108658680001,77.7609969000041,53388.7843332 2025-07-16,15:01:05.000,197,10978329,13165,0,1752678064,13020.115394989996,77.75394777000474,53388.79830744 2025-07-16,15:01:06.000,197,10978340,13085,0,1752678065,13020.021086649991,77.7962425500009,53388.749397600004 2025-07-16,15:01:07.000,197,10978325,13285,0,1752678066,13019.96719617,77.76804603000346,53388.770358960006 2025-07-16,15:01:08.000,197,10978355,13245,0,1752678067,13019.94698724,77.76804603000346,53388.76337184001 2025-07-16,15:01:09.000,197,10978378,13165,0,1752678068,13019.94025092999,77.78214429000218,53388.72843624 2025-07-16,15:01:10.000,197,10978265,13285,0,1752678069,13019.94025092999,77.75394777000474,53388.70747488 2025-07-16,15:01:11.000,197,10978313,13365,0,1752678070,13019.90656938,77.73280037999939,53388.68651352 2025-07-16,15:01:12.000,197,10978340,13405,0,1752678071,13019.90656938,77.71870212000067,53388.66555216 2025-07-16,15:01:13.000,197,10978386,13325,0,1752678072,13019.90656938,77.71870212000067,53388.65856504 2025-07-16,15:01:14.000,197,10978364,13325,0,1752678073,13019.893096759995,77.68345647000388,53388.63760368 2025-07-16,15:01:15.000,197,10978354,13365,0,1752678074,13019.92004199999,77.65525994999916,53388.651577920005 2025-07-16,15:01:16.000,197,10978342,13285,0,1752678075,13019.94025092999,77.64116169000044,53388.581706720004 2025-07-16,15:01:17.000,197,10978355,13285,0,1752678076,13019.94698724,77.62001430000237,53388.581706720004 2025-07-16,15:01:18.000,197,10978372,13765,0,1752678077,13019.96045985999,77.59886691000429,53388.55375824001 2025-07-16,15:01:19.000,197,10978323,13125,0,1752678078,13019.94698724,77.59886691000429,53388.57471960001 2025-07-16,15:01:20.000,197,10978373,13565,0,1752678079,13019.94025092999,77.60591604000365,53388.539784 2025-07-16,15:01:21.000,197,10978345,13165,0,1752678080,13019.94698724,77.59886691000429,53388.56773248 2025-07-16,15:01:22.000,197,10978349,13085,0,1752678081,13019.913305689995,77.60591604000365,53388.51882264 2025-07-16,15:01:23.000,197,10978390,13485,0,1752678082,13019.852678899995,77.63411256000109,53388.546771119996 2025-07-16,15:01:24.000,197,10978372,13285,0,1752678083,13019.80552473,77.62706343000173,53388.51183552 2025-07-16,15:01:25.000,197,10978337,13285,0,1752678084,13019.771843179995,77.63411256000109,53388.55375824001 2025-07-16,15:01:26.000,197,10978377,13245,0,1752678085,13019.731425319995,77.63411256000109,53388.44895144 2025-07-16,15:01:27.000,197,10978362,13325,0,1752678086,13019.691007459995,77.62001430000237,53388.45593856001 2025-07-16,15:01:28.000,197,10978342,13285,0,1752678087,13019.630380669994,77.5847686499983,53388.4000416 2025-07-16,15:01:29.000,197,10978374,13325,0,1752678088,13019.630380669994,77.59886691000429,53388.42100296 2025-07-16,15:01:30.000,197,10978355,13325,0,1752678089,13019.59669911999,77.57067038999958,53388.434977200006 2025-07-16,15:01:31.000,197,10978348,13405,0,1752678090,13019.55628125999,77.54247387000214,53388.35811888001 2025-07-16,15:01:32.000,197,10978349,13445,0,1752678091,13019.59669911999,77.56362126000022,53388.38606736001 2025-07-16,15:01:33.000,197,10978434,13205,0,1752678092,13019.59669911999,77.49312995999935,53388.38606736001 2025-07-16,15:01:34.000,197,10978326,13405,0,1752678093,13019.61690804999,77.4508351800032,53388.3301704 2025-07-16,15:01:35.000,197,10978346,13245,0,1752678094,13019.59669911999,77.45788431000256,53388.37209312 2025-07-16,15:01:36.000,197,10978372,13405,0,1752678095,13019.583226499999,77.4508351800032,53388.30920904001 2025-07-16,15:01:37.000,197,10978405,13285,0,1752678096,13019.610171739994,77.46493344000191,53388.28824768001 2025-07-16,15:01:38.000,197,10978374,13365,0,1752678097,13019.589962809994,77.47198257000127,53388.267286320006 2025-07-16,15:01:39.000,197,10978335,13485,0,1752678098,13019.583226499999,77.46493344000191,53388.2952348 2025-07-16,15:01:40.000,197,10978344,13325,0,1752678099,13019.55628125999,77.46493344000191,53388.246324960004 2025-07-16,15:01:41.000,197,10978339,13045,0,1752678100,13019.529336019994,77.47198257000127,53388.267286320006 2025-07-16,15:01:42.000,197,10978344,13405,0,1752678101,13019.488918159994,77.5142773500047,53388.28126056 2025-07-16,15:01:43.000,197,10978363,13525,0,1752678102,13019.448500299994,77.54247387000214,53388.23933784001 2025-07-16,15:01:44.000,197,10978378,13325,0,1752678103,13019.367664579993,77.59181777999765,53388.26029920001 2025-07-16,15:01:45.000,197,10978354,13245,0,1752678104,13019.381137199998,77.5847686499983,53388.2253636 2025-07-16,15:01:46.000,197,10978329,13405,0,1752678105,13019.333983029988,77.61296517000301,53388.25331208 2025-07-16,15:01:47.000,197,10978381,13205,0,1752678106,13019.307037789993,77.62706343000173,53388.25331208 2025-07-16,15:01:48.000,197,10978353,13285,0,1752678107,13019.266619929993,77.69050560000323,53388.2253636 2025-07-16,15:01:49.000,197,10978347,13285,0,1752678108,13019.259883619998,77.67640734000452,53388.19042800001 2025-07-16,15:01:50.000,197,10978367,13405,0,1752678109,13019.232938380002,77.71165299000131,53388.17645376 2025-07-16,15:01:51.000,197,10978330,13245,0,1752678110,13019.253147310003,77.72575125000003,53388.16946664001 2025-07-16,15:01:52.000,197,10978345,13325,0,1752678111,13019.253147310003,77.73984950999875,53388.19042800001 2025-07-16,15:01:53.000,197,10978387,13485,0,1752678112,13019.280092549998,77.78214429000218,53388.13453104 2025-07-16,15:01:54.000,197,10978369,13565,0,1752678113,13019.300301479998,77.75394777000474,53388.0856212 2025-07-16,15:01:55.000,197,10978333,13245,0,1752678114,13019.354191959988,77.77509516000282,53388.043698479996 2025-07-16,15:01:56.000,197,10978341,13525,0,1752678115,13019.394609819989,77.76804603000346,53388.05767272 2025-07-16,15:01:57.000,197,10978363,13245,0,1752678116,13019.421555059998,77.77509516000282,53388.029724240005 2025-07-16,15:01:58.000,197,10978369,13245,0,1752678117,13019.461972919999,77.74689863999811,53388.00177576001 2025-07-16,15:01:59.000,197,10978326,13245,0,1752678118,13019.53607232999,77.73280037999939,53387.96684016 2025-07-16,15:02:00.000,197,10978383,13525,0,1752678119,13019.59669911999,77.67640734000452,53387.98780152 2025-07-16,15:02:01.000,197,10978343,13285,0,1752678120,13019.610171739994,77.6482108199998,53387.97382728001 2025-07-16,15:02:02.000,197,10978326,13405,0,1752678121,13019.69774376999,77.57067038999958,53388.00177576001 2025-07-16,15:02:03.000,197,10978365,13325,0,1752678122,13019.670798529994,77.5142773500047,53387.980814400005 2025-07-16,15:02:04.000,197,10978329,13205,0,1752678123,13019.731425319995,77.4508351800032,53387.93889168 2025-07-16,15:02:05.000,197,10978351,13405,0,1752678124,13019.73816162999,77.41558952999912,53388.02273712001 2025-07-16,15:02:06.000,197,10978344,13525,0,1752678125,13019.72468901,77.34509822999826,53387.96684016 2025-07-16,15:02:07.000,197,10978373,13285,0,1752678126,13019.73816162999,77.29575432000274,53387.98780152 2025-07-16,15:02:08.000,197,10978337,13405,0,1752678127,13019.69774376999,77.21821389000252,53387.97382728001 2025-07-16,15:02:09.000,197,10978390,13445,0,1752678128,13019.72468901,77.14067346000229,53387.980814400005 2025-07-16,15:02:10.000,197,10978348,13325,0,1752678129,13019.650589599994,77.09837867999886,53388.00177576001 2025-07-16,15:02:11.000,197,10978317,13245,0,1752678130,13019.650589599994,77.03493651000463,53388.043698479996 2025-07-16,15:02:12.000,197,10978351,13445,0,1752678131,13019.630380669994,76.98559260000184,53388.099595440006 2025-07-16,15:02:13.000,197,10978347,13205,0,1752678132,13019.603435429999,76.97149434000312,53388.12754392 2025-07-16,15:02:14.000,197,10978333,13365,0,1752678133,13019.569753879994,76.90805217000161,53388.06465984 2025-07-16,15:02:15.000,197,10978372,13045,0,1752678134,13019.589962809994,76.89395391000289,53388.148505280005 2025-07-16,15:02:16.000,197,10978381,13605,0,1752678135,13019.569753879994,76.87280652000481,53388.1554924 2025-07-16,15:02:17.000,197,10978342,13245,0,1752678136,13019.542808639999,76.85165912999946,53388.13453104 2025-07-16,15:02:18.000,197,10978403,12885,0,1752678137,13019.53607232999,76.82346261000203,53388.16247952 2025-07-16,15:02:19.000,197,10978392,13405,0,1752678138,13019.542808639999,76.85870825999882,53388.148505280005 2025-07-16,15:02:20.000,197,10978409,13405,0,1752678139,13019.549544949994,76.86575738999818,53388.17645376 2025-07-16,15:02:21.000,197,10978395,13365,0,1752678140,13019.549544949994,76.87985565000417,53388.20440224 2025-07-16,15:02:22.000,197,10978358,13285,0,1752678141,13019.542808639999,76.91510130000097,53388.20440224 2025-07-16,15:02:23.000,197,10978359,13645,0,1752678142,13019.522599709999,76.91510130000097,53388.197415120005 2025-07-16,15:02:24.000,197,10978364,13485,0,1752678143,13019.509127089994,76.9432978199984,53388.246324960004 2025-07-16,15:02:25.000,197,10978318,13405,0,1752678144,13019.468709229994,76.95034694999777,53388.30222192 2025-07-16,15:02:26.000,197,10978373,13325,0,1752678145,13019.468709229994,76.97854347000248,53388.316196160005 2025-07-16,15:02:27.000,197,10978381,13405,0,1752678146,13019.441763989998,76.99969086000056,53388.28126056 2025-07-16,15:02:28.000,197,10978376,13405,0,1752678147,13019.414818749989,77.02788737999799,53388.316196160005 2025-07-16,15:02:29.000,197,10978358,13565,0,1752678148,13019.354191959988,77.07723129000078,53388.365106000005 2025-07-16,15:02:30.000,197,10978343,13245,0,1752678149,13019.286828859993,77.0913295499995,53388.35811888001 2025-07-16,15:02:31.000,197,10978394,13325,0,1752678150,13019.226202069993,77.11952607000421,53388.3301704 2025-07-16,15:02:32.000,197,10978371,13085,0,1752678151,13019.179047899997,77.13362433000293,53388.35811888001 2025-07-16,15:02:33.000,197,10978341,13325,0,1752678152,13019.138630039997,77.11247694000485,53388.46292568 2025-07-16,15:02:34.000,197,10978398,13485,0,1752678153,13019.091475870002,77.12657520000357,53388.434977200006 2025-07-16,15:02:35.000,197,10978325,13445,0,1752678154,13019.051058010002,77.09837867999886,53388.42799008001 2025-07-16,15:02:36.000,197,10978356,13285,0,1752678155,13019.017376459997,77.08428042000014,53388.47689992001 2025-07-16,15:02:37.000,197,10978360,13325,0,1752678156,13019.003903839992,77.04903477000335,53388.47689992001 2025-07-16,15:02:38.000,197,10978408,13445,0,1752678157,13018.956749669996,77.06313303000206,53388.44895144 2025-07-16,15:02:39.000,197,10978377,13285,0,1752678158,13018.956749669996,77.03493651000463,53388.483887040005 2025-07-16,15:02:40.000,197,10978356,13245,0,1752678159,13018.983694909992,76.99969086000056,53388.47689992001 2025-07-16,15:02:41.000,197,10978383,13445,0,1752678160,13019.024112769992,76.97149434000312,53388.51183552 2025-07-16,15:02:42.000,197,10978383,13205,0,1752678161,13019.071266940002,76.97854347000248,53388.546771119996 2025-07-16,15:02:43.000,197,10978384,13365,0,1752678162,13019.057794319997,76.97854347000248,53388.56773248 2025-07-16,15:02:44.000,197,10978389,13285,0,1752678163,13019.098212179997,76.96444521000376,53388.6096552 2025-07-16,15:02:45.000,197,10978396,13365,0,1752678164,13019.084739559992,76.9926417300012,53388.63760368 2025-07-16,15:02:46.000,197,10978367,13205,0,1752678165,13019.078003249997,76.9926417300012,53388.6795264 2025-07-16,15:02:47.000,197,10978381,13205,0,1752678166,13019.064530629992,76.9926417300012,53388.67253928001 2025-07-16,15:02:48.000,197,10978376,13125,0,1752678167,13018.990431220001,77.01378911999927,53388.67253928001 2025-07-16,15:02:59.000,197,10978375,13205,0,1752678178,13018.60646155,76.99969086000056,53388.938049840006 2025-07-16,15:03:00.000,197,10978403,13685,0,1752678179,13018.59972523999,76.97149434000312,53388.94503696 2025-07-16,15:03:01.000,197,10978363,13245,0,1752678180,13018.61993416999,76.9573960800044,53388.96599832 2025-07-16,15:03:02.000,197,10978388,13405,0,1752678181,13018.613197859995,76.90805217000161,53388.9939468 2025-07-16,15:03:03.000,197,10978363,13285,0,1752678182,13018.57951630999,76.93624868999905,53389.05683088001 2025-07-16,15:03:04.000,197,10978364,13085,0,1752678183,13018.64014309999,76.91510130000097,53389.07779224001 2025-07-16,15:03:05.000,197,10978361,13285,0,1752678184,13018.57951630999,76.92215043000033,53389.14766344001 2025-07-16,15:03:06.000,197,10978386,13285,0,1752678185,13018.572779999995,76.96444521000376,53389.1336892 2025-07-16,15:03:07.000,197,10978348,13365,0,1752678186,13018.55930737999,76.9573960800044,53389.18958616 2025-07-16,15:03:08.000,197,10978358,13285,0,1752678187,13018.5054169,76.98559260000184,53389.1336892 2025-07-16,15:03:09.000,197,10978387,13405,0,1752678188,13018.43805379999,76.99969086000056,53389.273431600006 2025-07-16,15:03:10.000,197,10978367,13445,0,1752678189,13018.390899629994,77.07723129000078,53389.25945736 2025-07-16,15:03:11.000,197,10978437,13445,0,1752678190,13018.296591289989,77.0913295499995,53389.322341440005 2025-07-16,15:03:12.000,197,10978397,13605,0,1752678191,13018.283118669999,77.14772259000165,53389.34330280001 2025-07-16,15:03:13.000,197,10978392,13405,0,1752678192,13018.175337709989,77.15477172000101,53389.34330280001 2025-07-16,15:03:14.000,197,10978345,13365,0,1752678193,13018.074293059988,77.21116476000316,53389.385225519996 2025-07-16,15:03:15.000,197,10978354,13405,0,1752678194,13018.000193649998,77.23231215000123,53389.4481096 2025-07-16,15:03:16.000,197,10978386,13605,0,1752678195,13017.939566859997,77.22526302000188,53389.441122480006 2025-07-16,15:03:17.000,197,10978379,13285,0,1752678196,13017.899148999997,77.23231215000123,53389.538942160005 2025-07-16,15:03:18.000,197,10978389,13365,0,1752678197,13017.804840659992,77.26050866999867,53389.52496792 2025-07-16,15:03:19.000,197,10978362,13165,0,1752678198,13017.777895419997,77.21821389000252,53389.5179808 2025-07-16,15:03:20.000,197,10978381,13445,0,1752678199,13017.730741250001,77.24641040999995,53389.56689064 2025-07-16,15:03:21.000,197,10978392,13445,0,1752678200,13017.724004939992,77.21116476000316,53389.63676184 2025-07-16,15:03:22.000,197,10978372,13205,0,1752678201,13017.717268629996,77.21116476000316,53389.61580048 2025-07-16,15:03:23.000,197,10978350,13485,0,1752678202,13017.710532320001,77.23231215000123,53389.587852000004 2025-07-16,15:03:24.000,197,10978367,13245,0,1752678203,13017.724004939992,77.21821389000252,53389.6227876 2025-07-16,15:03:25.000,197,10978348,13565,0,1752678204,13017.724004939992,77.23231215000123,53389.67868456001 2025-07-16,15:03:26.000,197,10978373,13325,0,1752678205,13017.771159110001,77.2041156300038,53389.69964592001 2025-07-16,15:03:27.000,197,10978376,13485,0,1752678206,13017.737477559996,77.28870519000338,53389.72759440001 2025-07-16,15:03:28.000,197,10978355,13645,0,1752678207,13017.804840659992,77.3028034500021,53389.78349136 2025-07-16,15:03:29.000,197,10978395,13445,0,1752678208,13017.777895419997,77.3380490999989,53389.83938832 2025-07-16,15:03:30.000,197,10978335,13405,0,1752678209,13017.811576970002,77.38739301000169,53389.89528528001 2025-07-16,15:03:31.000,197,10978380,13325,0,1752678210,13017.750950180001,77.46493344000191,53389.9022724 2025-07-16,15:03:32.000,197,10978384,13285,0,1752678211,13017.737477559996,77.50722821999807,53390.00009208 2025-07-16,15:03:33.000,197,10978402,13245,0,1752678212,13017.757686489997,77.61296517000301,53390.0070792 2025-07-16,15:03:34.000,197,10978380,13525,0,1752678213,13017.697059699996,77.68345647000388,53390.0769504 2025-07-16,15:03:35.000,197,10978393,13485,0,1752678214,13017.690323390001,77.70460386000195,53390.13284736001 2025-07-16,15:03:36.000,197,10978330,13445,0,1752678215,13017.622960289991,77.78919342000154,53390.11887312 2025-07-16,15:03:37.000,197,10978330,13325,0,1752678216,13017.555597189996,77.82443906999833,53390.20271856001 2025-07-16,15:03:38.000,197,10978347,13325,0,1752678217,13017.515179329996,77.88788123999984,53390.23066704001 2025-07-16,15:03:39.000,197,10978352,13525,0,1752678218,13017.4276073,77.95132341000135,53390.25162840001 2025-07-16,15:03:40.000,197,10978391,13325,0,1752678219,13017.373716819995,78.02886384000158,53390.30752536 2025-07-16,15:03:41.000,197,10978374,13085,0,1752678220,13017.353507889995,78.09935514000244,53390.33547384 2025-07-16,15:03:42.000,197,10978336,13285,0,1752678221,13017.272672169995,78.12755165999988,53390.3564352 2025-07-16,15:03:43.000,197,10978344,13405,0,1752678222,13017.21878168999,78.22623947999818,53390.41931928001 2025-07-16,15:03:44.000,197,10978388,13445,0,1752678223,13017.17836382999,78.26853426000162,53390.461242 2025-07-16,15:03:45.000,197,10978350,13245,0,1752678224,13017.15815489999,78.3531238200012,53390.52412608 2025-07-16,15:03:46.000,197,10978361,13325,0,1752678225,13017.17836382999,78.40246773000399,53390.55207456 2025-07-16,15:03:47.000,197,10978377,13085,0,1752678226,13017.111000729994,78.4518116399995,53390.58002304 2025-07-16,15:03:48.000,197,10978360,13285,0,1752678227,13017.124473349999,78.48705729000358,53390.614958640006 2025-07-16,15:03:49.000,197,10978382,13525,0,1752678228,13017.11773703999,78.5011555500023,53390.62893288 2025-07-16,15:03:50.000,197,10978338,13525,0,1752678229,13017.090791799994,78.59279424000124,53390.64989424 2025-07-16,15:03:51.000,197,10978357,13445,0,1752678230,13017.057110249989,78.64213815000403,53390.69880408 2025-07-16,15:03:52.000,197,10978358,13565,0,1752678231,13017.050373939994,78.66328554000211,53390.77566240001 2025-07-16,15:03:53.000,197,10978366,13125,0,1752678232,13017.023428699998,78.7126294500049,53390.79662376 2025-07-16,15:03:54.000,197,10978374,13445,0,1752678233,13017.003219769998,78.79721901000448,53390.88745632 2025-07-16,15:03:55.000,197,10978376,13125,0,1752678234,13016.996483459989,78.82541553000192,53390.88745632 2025-07-16,15:03:56.000,197,10978370,13165,0,1752678235,13016.956065599989,78.88180857000407,53390.94335328001 2025-07-16,15:03:57.000,197,10978383,13445,0,1752678236,13016.929120359993,78.95229986999766,53390.978288880004 2025-07-16,15:03:58.000,197,10978362,13165,0,1752678237,13016.895438809988,79.00869290999981,53391.02021160001 2025-07-16,15:03:59.000,197,10978368,13205,0,1752678238,13016.868493569993,79.02279116999853,53391.06213432 2025-07-16,15:04:00.000,197,10978377,13525,0,1752678239,13016.753976300002,79.13557725000283,53391.09008280001 2025-07-16,15:04:01.000,197,10978339,13245,0,1752678240,13016.693349510002,79.17082289999962,53391.07610856 2025-07-16,15:04:02.000,197,10978381,13245,0,1752678241,13016.659667959997,79.26951071999792,53391.166941120006 2025-07-16,15:04:03.000,197,10978365,13325,0,1752678242,13016.572095930002,79.32590376000007,53391.20886384001 2025-07-16,15:04:04.000,197,10978420,13525,0,1752678243,13016.477787589996,79.37524767000286,53391.24379944 2025-07-16,15:04:05.000,197,10978372,13245,0,1752678244,13016.423897109991,79.45983723000245,53391.264760800004 2025-07-16,15:04:06.000,197,10978401,13285,0,1752678245,13016.356534009996,79.57967243999883,53391.25777368001 2025-07-16,15:04:07.000,197,10978382,13445,0,1752678246,13016.28917091,79.62901635000162,53391.30668352001 2025-07-16,15:04:08.000,197,10978379,13565,0,1752678247,13016.154444709995,79.74180242999864,53391.32065776 2025-07-16,15:04:09.000,197,10978394,13365,0,1752678248,13016.06687268,79.85458851000294,53391.313670640004 2025-07-16,15:04:10.000,197,10978374,13245,0,1752678249,13015.972564339994,79.97442371999932,53391.35559336001 2025-07-16,15:04:11.000,197,10978372,13325,0,1752678250,13015.884992309999,80.05196414999955,53391.35559336001 2025-07-16,15:04:12.000,197,10978376,13085,0,1752678251,13015.770475039993,80.1717993600032,53391.40450320001 2025-07-16,15:04:13.000,197,10978372,13765,0,1752678252,13015.655957769988,80.26343805000215,53391.481361520004 2025-07-16,15:04:14.000,197,10978337,13325,0,1752678253,13015.554913120002,80.39032238999789,53391.432451680004 2025-07-16,15:04:15.000,197,10978385,13565,0,1752678254,13015.440395849997,80.50310847000219,53391.39751608 2025-07-16,15:04:16.000,197,10978351,13285,0,1752678255,13015.366296439992,80.6017962900005,53391.4394388 2025-07-16,15:04:17.000,197,10978353,13285,0,1752678256,13015.278724409996,80.73572976000287,53391.42546456001 2025-07-16,15:04:18.000,197,10978361,13525,0,1752678257,13015.265251789991,80.82031932000245,53391.432451680004 2025-07-16,15:04:19.000,197,10978401,13245,0,1752678258,13015.177679759996,80.9119580100014,53391.40450320001 2025-07-16,15:04:20.000,197,10978371,13445,0,1752678259,13015.17094345,80.91900714000076,53391.44642592001 2025-07-16,15:04:21.000,197,10978359,13645,0,1752678260,13015.157470829996,80.98244931000227,53391.432451680004 2025-07-16,15:04:22.000,197,10978364,13285,0,1752678261,13015.197888689996,81.109333649998,53391.47437440001 2025-07-16,15:04:23.000,197,10978352,13685,0,1752678262,13015.224833929991,81.14457930000208,53391.453413040006 2025-07-16,15:04:24.000,197,10978384,13605,0,1752678263,13015.238306549996,81.20097234000423,53391.4394388 2025-07-16,15:04:25.000,197,10978321,13405,0,1752678264,13015.298933339996,81.24326712000038,53391.46040016 2025-07-16,15:04:26.000,197,10978349,13605,0,1752678265,13015.319142269997,81.26441450999846,53391.48834864 2025-07-16,15:04:27.000,197,10978404,13325,0,1752678266,13015.373032750002,81.27146363999782,53391.46040016 2025-07-16,15:04:28.000,197,10978363,13165,0,1752678267,13015.433659540002,81.29261103000317,53391.551232720005 2025-07-16,15:04:29.000,197,10978380,13445,0,1752678268,13015.507758949992,81.29966016000253,53391.551232720005 2025-07-16,15:04:30.000,197,10978372,13405,0,1752678269,13015.527967879993,81.34195493999869,53391.53725848 2025-07-16,15:04:31.000,197,10978357,13445,0,1752678270,13015.568385739993,81.39129885000148,53391.621103920006 2025-07-16,15:04:32.000,197,10978358,13445,0,1752678271,13015.608803599993,81.4053971100002,53391.63507816 2025-07-16,15:04:33.000,197,10978368,13285,0,1752678272,13015.588594669993,81.42654449999827,53391.69796224 2025-07-16,15:04:34.000,197,10978400,13285,0,1752678273,13015.629012529993,81.48293754000042,53391.66302664001 2025-07-16,15:04:35.000,197,10978312,13845,0,1752678274,13015.608803599993,81.53228145000321,53391.670013760006 2025-07-16,15:04:36.000,197,10978374,13125,0,1752678275,13015.608803599993,81.58162535999872,53391.74687208 2025-07-16,15:04:37.000,197,10978363,13285,0,1752678276,13015.622276219998,81.65916578999895,53391.78180768001 2025-07-16,15:04:38.000,197,10978351,13365,0,1752678277,13015.581858359998,81.73670621999918,53391.83071752001 2025-07-16,15:04:39.000,197,10978354,13685,0,1752678278,13015.527967879993,81.8142466499994,53391.83071752001 2025-07-16,15:04:40.000,197,10978301,13405,0,1752678279,13015.501022639997,81.93408186000306,53391.8237304 2025-07-16,15:04:41.000,197,10978351,13285,0,1752678280,13015.440395849997,82.01867142000265,53391.85167888 2025-07-16,15:04:42.000,197,10978346,13605,0,1752678281,13015.373032750002,82.16670315000374,53391.85167888 2025-07-16,15:04:43.000,197,10978401,13645,0,1752678282,13015.319142269997,82.22309618999861,53391.87264024 2025-07-16,15:04:44.000,197,10978367,13525,0,1752678283,13015.258515479996,82.3217840100042,53391.87962736001 2025-07-16,15:04:45.000,197,10978393,13165,0,1752678284,13015.184416069991,82.4557174799993,53391.90058872 2025-07-16,15:04:46.000,197,10978354,13285,0,1752678285,13015.177679759996,82.53325790999952,53391.87264024 2025-07-16,15:04:47.000,197,10978348,13245,0,1752678286,13015.197888689996,82.58965095000167,53391.91456296 2025-07-16,15:04:48.000,197,10978403,13245,0,1752678287,13015.164207139991,82.68128964000061,53391.91456296 2025-07-16,15:04:49.000,197,10978346,13285,0,1752678288,13015.197888689996,82.77292832999956,53391.92155008 2025-07-16,15:04:50.000,197,10978406,13525,0,1752678289,13015.197888689996,82.82227224000235,53391.92853720001 2025-07-16,15:04:51.000,197,10978381,13325,0,1752678290,13015.197888689996,82.88571441000386,53391.9634728 2025-07-16,15:04:52.000,197,10978389,13685,0,1752678291,13015.278724409996,82.93505831999937,53391.97045992 2025-07-16,15:04:53.000,197,10978388,13605,0,1752678292,13015.339351199997,82.98440223000216,53392.06129248 2025-07-16,15:04:54.000,197,10978402,13245,0,1752678293,13015.386505369992,83.09718830999918,53392.01238264 2025-07-16,15:04:55.000,197,10978390,13365,0,1752678294,13015.447132159992,83.10423743999854,53391.99840840001 2025-07-16,15:04:56.000,197,10978358,13085,0,1752678295,13015.501022639997,83.13948309000261,53392.06129248 2025-07-16,15:04:57.000,197,10978366,13645,0,1752678296,13015.568385739993,83.18882699999813,53392.06129248 2025-07-16,15:04:58.000,197,10978340,13525,0,1752678297,13015.588594669993,83.19587613000476,53392.103215200004 2025-07-16,15:04:59.000,197,10978349,13325,0,1752678298,13015.635748840003,83.21702352000284,53392.08924096 2025-07-16,15:05:00.000,197,10978338,13205,0,1752678299,13015.676166699988,83.28046569000435,53392.09622808001 2025-07-16,15:05:01.000,197,10978372,13405,0,1752678300,13015.696375629988,83.35095698999794,53392.124176560006 2025-07-16,15:05:02.000,197,10978352,13205,0,1752678301,13015.709848249993,83.39325177000137,53392.18706064 2025-07-16,15:05:03.000,197,10978356,13285,0,1752678302,13015.730057179993,83.44964481000352,53392.22898336 2025-07-16,15:05:04.000,197,10978367,13285,0,1752678303,13015.709848249993,83.55538176000118,53392.28488032001 2025-07-16,15:05:05.000,197,10978390,13245,0,1752678304,13015.709848249993,83.62587306000205,53392.270906080004 2025-07-16,15:05:06.000,197,10978445,13405,0,1752678305,13015.716584559988,83.73865913999907,53392.22898336 2025-07-16,15:05:07.000,197,10978396,13565,0,1752678306,13015.743529799998,83.79505218000122,53392.22898336 2025-07-16,15:05:08.000,197,10978382,13405,0,1752678307,13015.797420279989,83.90078912999888,53392.22898336 2025-07-16,15:05:09.000,197,10978394,13525,0,1752678308,13015.797420279989,83.96423130000039,53392.24295760001 2025-07-16,15:05:10.000,197,10978369,13445,0,1752678309,13015.851310759994,84.03472260000126,53392.31282880001 2025-07-16,15:05:11.000,197,10978362,13205,0,1752678310,13015.851310759994,84.09816477000277,53392.2778932 2025-07-16,15:05:12.000,197,10978355,13285,0,1752678311,13015.91867385999,84.19685259000107,53392.30584168 2025-07-16,15:05:13.000,197,10978386,13405,0,1752678312,13016.033191129995,84.29554040999938,53392.28488032001 2025-07-16,15:05:14.000,197,10978383,13445,0,1752678313,13016.08708161,84.38717909999832,53392.32680304 2025-07-16,15:05:15.000,197,10978334,13205,0,1752678314,13016.174653639995,84.47881779000454,53392.33379016001 2025-07-16,15:05:16.000,197,10978406,13325,0,1752678315,13016.22854412,84.59865300000092,53392.41064848001 2025-07-16,15:05:17.000,197,10978362,13405,0,1752678316,13016.28243459999,84.71848821000458,53392.40366136 2025-07-16,15:05:18.000,197,10978387,13445,0,1752678317,13016.336325079996,84.78897950999817,53392.45257120001 2025-07-16,15:05:19.000,197,10978424,13525,0,1752678318,13016.41042449,84.92291298000055,53392.41064848001 2025-07-16,15:05:20.000,197,10978384,13485,0,1752678319,13016.450842350001,85.04979732000356,53392.43160984001 2025-07-16,15:05:21.000,197,10978374,13285,0,1752678320,13016.504732829992,85.18373078999866,53392.508468160006 2025-07-16,15:05:22.000,197,10978368,13805,0,1752678321,13016.565359619992,85.33176251999976,53392.50148104001 2025-07-16,15:05:23.000,197,10978367,13085,0,1752678322,13016.524941759992,85.46569599000213,53392.53641664 2025-07-16,15:05:24.000,197,10978362,13365,0,1752678323,13016.565359619992,85.62782598000194,53392.53641664 2025-07-16,15:05:25.000,197,10978372,13445,0,1752678324,13016.558623309997,85.74061205999897,53392.53641664 2025-07-16,15:05:26.000,197,10978377,13405,0,1752678325,13016.524941759992,85.81110335999983,53392.55039088001 2025-07-16,15:05:27.000,197,10978400,13405,0,1752678326,13016.551887000001,85.95208596000157,53392.655197680004 2025-07-16,15:05:28.000,197,10978403,13405,0,1752678327,13016.477787589996,86.07192116999795,53392.627249200006 2025-07-16,15:05:29.000,197,10978389,13525,0,1752678328,13016.511469140001,86.16355986000417,53392.63423632 2025-07-16,15:05:30.000,197,10978380,13285,0,1752678329,13016.504732829992,86.26929681000183,53392.61327496 2025-07-16,15:05:31.000,197,10978380,13365,0,1752678330,13016.538414379997,86.3397881100027,53392.6621848 2025-07-16,15:05:32.000,197,10978366,13565,0,1752678331,13016.551887000001,86.45257418999972,53392.63423632 2025-07-16,15:05:33.000,197,10978427,13645,0,1752678332,13016.659667959997,86.49486897000315,53392.6621848 2025-07-16,15:05:34.000,197,10978434,13165,0,1752678333,13016.753976300002,86.51601636000123,53392.66917192001 2025-07-16,15:05:35.000,197,10978390,13525,0,1752678334,13016.848284639993,86.53011461999995,53392.73904312 2025-07-16,15:05:36.000,197,10978342,13605,0,1752678335,13016.989747149993,86.57240940000338,53392.732056 2025-07-16,15:05:37.000,197,10978395,12925,0,1752678336,13017.104264419999,86.60765505000018,53392.75301736 2025-07-16,15:05:38.000,197,10978385,13165,0,1752678337,13017.25919954999,86.60765505000018,53392.76000448 2025-07-16,15:05:39.000,197,10978354,13245,0,1752678338,13017.414134679995,86.62880243999825,53392.80891432 2025-07-16,15:05:40.000,197,10978359,13245,0,1752678339,13017.54886088,86.66404809000232,53392.794940080006 2025-07-16,15:05:41.000,197,10978349,13365,0,1752678340,13017.663378149991,86.69929373999912,53392.8717984 2025-07-16,15:05:42.000,197,10978390,13405,0,1752678341,13017.710532320001,86.74158852000255,53392.85083704 2025-07-16,15:05:43.000,197,10978417,13365,0,1752678342,13017.825049589992,86.77683416999935,53392.85782416 2025-07-16,15:05:44.000,197,10978346,13285,0,1752678343,13017.905885309992,86.8332272100015,53392.941669600004 2025-07-16,15:05:45.000,197,10978374,13605,0,1752678344,13017.959775789997,86.896669380003,53392.990579440004 2025-07-16,15:05:46.000,197,10978374,13205,0,1752678345,13017.986721029993,86.99535720000131,53392.94865672 2025-07-16,15:05:47.000,197,10978429,13205,0,1752678346,13017.919357929997,87.06584850000218,53392.962630960006 2025-07-16,15:05:48.000,197,10978389,13405,0,1752678347,13017.932830550002,87.12224154000432,53393.01852792 2025-07-16,15:05:49.000,197,10978397,13325,0,1752678348,13017.878940069997,87.21388023000327,53393.05346352001 2025-07-16,15:05:50.000,197,10978416,13325,0,1752678349,13017.831785900002,87.31961718000093,53393.1163476 2025-07-16,15:05:51.000,197,10978425,13365,0,1752678350,13017.791368040002,87.38305935000244,53393.08839912 2025-07-16,15:05:52.000,197,10978404,13325,0,1752678351,13017.717268629996,87.46059978000267,53393.109360480004 2025-07-16,15:05:53.000,197,10978415,13325,0,1752678352,13017.649905530001,87.51699282000482,53393.10237336001 2025-07-16,15:05:54.000,197,10978425,13325,0,1752678353,13017.58927874,87.6015823800044,53393.08839912 2025-07-16,15:05:55.000,197,10978429,13725,0,1752678354,13017.52865195,87.64387716000056,53393.1163476 2025-07-16,15:05:56.000,197,10978419,13565,0,1752678355,13017.56906981,87.68617194000399,53393.09538624 2025-07-16,15:05:57.000,197,10978383,13325,0,1752678356,13017.52191563999,87.71436846000142,53393.07442488 2025-07-16,15:05:58.000,197,10978397,13325,0,1752678357,13017.555597189996,87.74256497999886,53393.06743776 2025-07-16,15:05:59.000,197,10978396,13445,0,1752678358,13017.616223979996,87.82715453999845,53393.10237336001 2025-07-16,15:06:00.000,197,10978393,13245,0,1752678359,13017.710532320001,87.82715453999845,53393.08141200001 2025-07-16,15:06:01.000,197,10978390,13365,0,1752678360,13017.838522209997,87.89059670999995,53393.0464764 2025-07-16,15:06:02.000,197,10978390,13605,0,1752678361,13017.939566859997,87.91174409999803,53393.09538624 2025-07-16,15:06:03.000,197,10978387,13525,0,1752678362,13018.081029369998,87.97518626999954,53393.09538624 2025-07-16,15:06:04.000,197,10978422,13245,0,1752678363,13018.222491879998,88.03157931000169,53393.130321840006 2025-07-16,15:06:05.000,197,10978401,13445,0,1752678364,13018.390899629994,88.12321800000063,53393.060450640005 2025-07-16,15:06:06.000,197,10978408,13525,0,1752678365,13018.49868058999,88.13026713,53393.060450640005 2025-07-16,15:06:07.000,197,10978366,13605,0,1752678366,13018.633406789995,88.18666017000214,53393.17224456001 2025-07-16,15:06:08.000,197,10978396,13365,0,1752678367,13018.72097881999,88.26420060000237,53393.1862188 2025-07-16,15:06:09.000,197,10978388,13365,0,1752678368,13018.78834192,88.2923971199998,53393.179231680006 2025-07-16,15:06:10.000,197,10978417,13245,0,1752678369,13018.902859189991,88.36993755000003,53393.20019304001 2025-07-16,15:06:11.000,197,10978359,13485,0,1752678370,13018.896122879996,88.4051832000041,53393.24211576 2025-07-16,15:06:12.000,197,10978413,13405,0,1752678371,13018.923068119992,88.48977276000369,53393.26307712 2025-07-16,15:06:13.000,197,10978404,13285,0,1752678372,13018.936540739996,88.51092015000177,53393.298012720006 2025-07-16,15:06:14.000,197,10978403,13365,0,1752678373,13018.916331809996,88.58141145000263,53393.325961200004 2025-07-16,15:06:15.000,197,10978383,13445,0,1752678374,13018.923068119992,88.60960797000007,53393.35390968 2025-07-16,15:06:16.000,197,10978407,13485,0,1752678375,13018.896122879996,88.61665709999943,53393.3608968 2025-07-16,15:06:17.000,197,10978399,13445,0,1752678376,13018.869177640001,88.6871484000003,53393.395832400005 2025-07-16,15:06:18.000,197,10978387,13365,0,1752678377,13018.80855085,88.66600101000222,53393.395832400005 2025-07-16,15:06:19.000,197,10978387,13245,0,1752678378,13018.74792406,88.72944318000373,53393.395832400005 2025-07-16,15:06:20.000,197,10978412,13245,0,1752678379,13018.754660369996,88.72239405000437,53393.430768 2025-07-16,15:06:21.000,197,10978396,13445,0,1752678380,13018.74792406,88.79288534999796,53393.40980664 2025-07-16,15:06:22.000,197,10978384,13445,0,1752678381,13018.714242509996,88.80698361000395,53393.41679376001 2025-07-16,15:06:23.000,197,10978411,13845,0,1752678382,13018.68056095999,88.79288534999796,53393.41679376001 2025-07-16,15:06:24.000,197,10978374,13565,0,1752678383,13018.68729727,88.84927839000011,53393.41679376001 2025-07-16,15:06:25.000,197,10978373,13325,0,1752678384,13018.694033579995,88.87042577999819,53393.430768 2025-07-16,15:06:26.000,197,10978397,13365,0,1752678385,13018.7075062,88.92681882000034,53393.444742240004 2025-07-16,15:06:27.000,197,10978418,13325,0,1752678386,13018.72771513,88.94796620999841,53393.40281952 2025-07-16,15:06:28.000,197,10978373,13365,0,1752678387,13018.78834192,88.94091707999905,53393.35390968 2025-07-16,15:06:29.000,197,10978417,13285,0,1752678388,13018.875913949996,88.98321186000248,53393.41679376001 2025-07-16,15:06:30.000,197,10978385,13485,0,1752678389,13018.916331809996,89.032555769998,53393.395832400005 2025-07-16,15:06:31.000,197,10978399,13365,0,1752678390,13018.970222290001,89.06075229000271,53393.43775512001 2025-07-16,15:06:32.000,197,10978414,13325,0,1752678391,13019.071266940002,89.05370316000335,53393.430768 2025-07-16,15:06:33.000,197,10978405,13285,0,1752678392,13019.152102660002,89.07485055000143,53393.40281952 2025-07-16,15:06:34.000,197,10978373,13325,0,1752678393,13019.232938380002,89.01140837999992,53393.45871648001 2025-07-16,15:06:35.000,197,10978411,13325,0,1752678394,13019.307037789993,89.03960490000463,53393.48666496001 2025-07-16,15:06:36.000,197,10978397,13525,0,1752678395,13019.401346129998,88.99026099000184,53393.444742240004 2025-07-16,15:06:37.000,197,10978395,13325,0,1752678396,13019.441763989998,88.9973101200012,53393.5006392 2025-07-16,15:06:38.000,197,10978426,13125,0,1752678397,13019.542808639999,88.96911360000377,53393.514613440006 2025-07-16,15:06:39.000,197,10978381,13405,0,1752678398,13019.542808639999,88.94091707999905,53393.52858768 2025-07-16,15:06:40.000,197,10978405,13485,0,1752678399,13019.55628125999,88.91272056000162,53393.48666496001 2025-07-16,15:06:41.000,197,10978371,13445,0,1752678400,13019.630380669994,88.8986223000029,53393.59845888 2025-07-16,15:06:42.000,197,10978368,13245,0,1752678401,13019.62364436,88.92681882000034,53393.54256192 2025-07-16,15:06:43.000,197,10978364,13325,0,1752678402,13019.650589599994,88.91272056000162,53393.57749752 2025-07-16,15:06:44.000,197,10978398,13085,0,1752678403,13019.64385329,88.94796620999841,53393.59845888 2025-07-16,15:06:45.000,197,10978392,13245,0,1752678404,13019.650589599994,88.98321186000248,53393.6403816 2025-07-16,15:06:46.000,197,10978396,13365,0,1752678405,13019.650589599994,89.01140837999992,53393.612433120004 2025-07-16,15:06:47.000,197,10978416,13445,0,1752678406,13019.630380669994,89.08189968000079,53393.66833008 2025-07-16,15:06:48.000,197,10978423,13525,0,1752678407,13019.61690804999,89.16648924000037,53393.64736872 2025-07-16,15:06:49.000,197,10978402,13405,0,1752678408,13019.630380669994,89.2440296700006,53393.64736872 2025-07-16,15:06:50.000,197,10978395,13245,0,1752678409,13019.63711697999,89.31452097000147,53393.67531720001 2025-07-16,15:06:51.000,197,10978416,13285,0,1752678410,13019.64385329,89.39911053000105,53393.682304320006 2025-07-16,15:06:52.000,197,10978414,13645,0,1752678411,13019.64385329,89.43435617999785,53393.69627856 2025-07-16,15:06:53.000,197,10978434,13445,0,1752678412,13019.67753483999,89.51189660999808,53393.69627856 2025-07-16,15:06:54.000,197,10978394,13565,0,1752678413,13019.691007459995,89.56828965000022,53393.682304320006 2025-07-16,15:06:55.000,197,10978433,13285,0,1752678414,13019.74489794,89.5894370399983,53393.682304320006 2025-07-16,15:06:56.000,197,10978407,13285,0,1752678415,13019.792052109995,89.59648616999766,53393.69627856 2025-07-16,15:06:57.000,197,10978372,13485,0,1752678416,13019.87962413999,89.61763356000301,53393.67531720001 2025-07-16,15:06:58.000,197,10978395,13485,0,1752678417,13019.913305689995,89.62468269000237,53393.661342960004 2025-07-16,15:06:59.000,197,10978380,13165,0,1752678418,13020.021086649991,89.63173182000173,53393.682304320006 2025-07-16,15:07:00.000,197,10978414,13085,0,1752678419,13020.074977129996,89.58238790999894,53393.72422704001 2025-07-16,15:07:01.000,197,10978361,13485,0,1752678420,13020.162549159992,89.56124052000087,53393.68929144 2025-07-16,15:07:02.000,197,10978398,13445,0,1752678421,13020.256857499997,89.54009313000279,53393.73820128 2025-07-16,15:07:03.000,197,10978424,13285,0,1752678422,13020.351165840002,89.48370009000064,53393.72422704001 2025-07-16,15:07:04.000,197,10978365,13405,0,1752678423,13020.405056319993,89.42730704999849,53393.71723992 2025-07-16,15:07:05.000,197,10978390,13085,0,1752678424,13020.479155729998,89.36386488000426,53393.77313688001 2025-07-16,15:07:06.000,197,10978366,13445,0,1752678425,13020.506100969993,89.33566835999954,53393.780124000004 2025-07-16,15:07:07.000,197,10978371,13605,0,1752678426,13020.533046209988,89.33566835999954,53393.71723992 2025-07-16,15:07:08.000,197,10978384,13485,0,1752678427,13020.573464069988,89.30747184000211,53393.75217552001 2025-07-16,15:07:09.000,197,10978384,13285,0,1752678428,13020.607145619993,89.30747184000211,53393.73820128 2025-07-16,15:07:10.000,197,10978413,13285,0,1752678429,13020.620618239998,89.31452097000147,53393.78711112 2025-07-16,15:07:11.000,197,10978389,13205,0,1752678430,13020.607145619993,89.32157010000083,53393.79409824001 2025-07-16,15:07:12.000,197,10978421,13245,0,1752678431,13020.661036099998,89.34976661999826,53393.77313688001 2025-07-16,15:07:13.000,197,10978378,13325,0,1752678432,13020.687981339994,89.41320878999977,53393.79409824001 2025-07-16,15:07:14.000,197,10978422,13605,0,1752678433,13020.667772409994,89.54009313000279,53393.79409824001 2025-07-16,15:07:15.000,197,10978441,13845,0,1752678434,13020.667772409994,89.5894370399983,53393.8150596 2025-07-16,15:07:16.000,197,10978427,13405,0,1752678435,13020.627354549993,89.68812486000388,53393.78711112 2025-07-16,15:07:17.000,197,10978396,13605,0,1752678436,13020.613881929989,89.77271442000347,53393.801085360006 2025-07-16,15:07:18.000,197,10978431,13365,0,1752678437,13020.600409309998,89.88550050000049,53393.77313688001 2025-07-16,15:07:19.000,197,10978404,13485,0,1752678438,13020.613881929989,89.97713918999943,53393.78711112 2025-07-16,15:07:20.000,197,10978422,13525,0,1752678439,13020.593672999988,90.02648310000222,53393.75217552001 2025-07-16,15:07:21.000,197,10978419,13645,0,1752678440,13020.593672999988,90.09697440000309,53393.79409824001 2025-07-16,15:07:22.000,197,10978398,13405,0,1752678441,13020.559991449998,90.1463183099986,53393.82204672001 2025-07-16,15:07:23.000,197,10978370,13085,0,1752678442,13020.566727759993,90.18861309000204,53393.84300808001 2025-07-16,15:07:24.000,197,10978423,13285,0,1752678443,13020.539782519998,90.23795700000483,53393.780124000004 2025-07-16,15:07:25.000,197,10978396,13485,0,1752678444,13020.580200379998,90.2943500399997,53393.79409824001 2025-07-16,15:07:26.000,197,10978424,13285,0,1752678445,13020.600409309998,90.32959569000377,53393.77313688001 2025-07-16,15:07:27.000,197,10978433,13605,0,1752678446,13020.661036099998,90.35779221000121,53393.7451884 2025-07-16,15:07:28.000,197,10978438,13525,0,1752678447,13020.681245029999,90.34369395000249,53393.76614976 2025-07-16,15:07:29.000,197,10978418,13085,0,1752678448,13020.748608129994,90.31549742999778,53393.682304320006 2025-07-16,15:07:30.000,197,10978412,13405,0,1752678449,13020.81597122999,90.32959569000377,53393.68929144 2025-07-16,15:07:31.000,197,10978426,13285,0,1752678450,13020.87659801999,90.30139916999906,53393.661342960004 2025-07-16,15:07:32.000,197,10978384,13205,0,1752678451,13020.95743373999,90.28025178000098,53393.6403816 2025-07-16,15:07:33.000,197,10978387,13085,0,1752678452,13021.05847838999,90.23795700000483,53393.661342960004 2025-07-16,15:07:34.000,197,10978451,13485,0,1752678453,13021.132577799995,90.28025178000098,53393.6403816 2025-07-16,15:07:35.000,197,10978418,13245,0,1752678454,13021.22688614,90.23795700000483,53393.61942024 2025-07-16,15:07:36.000,197,10978398,13485,0,1752678455,13021.22688614,90.26615352000226,53393.62640736001 2025-07-16,15:07:37.000,197,10978425,13205,0,1752678456,13021.314458169996,90.30844829999842,53393.6403816 2025-07-16,15:07:38.000,197,10978397,13285,0,1752678457,13021.354876029996,90.33664482000313,53393.612433120004 2025-07-16,15:07:39.000,197,10978409,13565,0,1752678458,13021.395293889997,90.38598872999864,53393.64736872 2025-07-16,15:07:40.000,197,10978422,13405,0,1752678459,13021.408766510001,90.45648002999951,53393.60544600001 2025-07-16,15:07:41.000,197,10978416,13245,0,1752678460,13021.435711749997,90.47762742000486,53393.612433120004 2025-07-16,15:07:42.000,197,10978440,13285,0,1752678461,13021.462656989992,90.56221698000445,53393.58448464001 2025-07-16,15:07:43.000,197,10978400,13285,0,1752678462,13021.422239129992,90.61861001999932,53393.58448464001 2025-07-16,15:07:44.000,197,10978394,13405,0,1752678463,13021.442448059992,90.7172978400049,53393.54954904 2025-07-16,15:07:45.000,197,10978361,13285,0,1752678464,13021.462656989992,90.80188740000449,53393.59147176 2025-07-16,15:07:46.000,197,10978440,13525,0,1752678465,13021.455920679997,90.85123131,53393.54954904 2025-07-16,15:07:47.000,197,10978441,13445,0,1752678466,13021.523283779992,90.90762435000215,53393.563523280005 2025-07-16,15:07:48.000,197,10978386,13365,0,1752678467,13021.543492709992,90.93582086999959,53393.55653616001 2025-07-16,15:07:49.000,197,10978352,13285,0,1752678468,13021.604119499993,90.97106652000366,53393.514613440006 2025-07-16,15:07:50.000,197,10978404,13485,0,1752678469,13021.644537359993,90.9640173900043,53393.52160056 2025-07-16,15:07:51.000,197,10978441,13405,0,1752678470,13021.745582009993,90.9640173900043,53393.41679376001 2025-07-16,15:07:52.000,197,10978387,13045,0,1752678471,13021.819681419998,90.97106652000366,53393.42378088 2025-07-16,15:07:53.000,197,10978448,13405,0,1752678472,13021.893780829989,90.9640173900043,53393.42378088 2025-07-16,15:07:54.000,197,10978384,13565,0,1752678473,13021.947671309994,90.99221391000174,53393.37487104 2025-07-16,15:07:55.000,197,10978446,13605,0,1752678474,13022.048715959994,90.9499191299983,53393.346922560006 2025-07-16,15:07:56.000,197,10978381,13085,0,1752678475,13022.08239751,90.94286999999895,53393.3608968 2025-07-16,15:07:57.000,197,10978403,13245,0,1752678476,13022.19691477999,90.90762435000215,53393.3608968 2025-07-16,15:07:58.000,197,10978384,13565,0,1752678477,13022.21712370999,90.92172261000087,53393.27006424001 2025-07-16,15:07:59.000,197,10978389,13325,0,1752678478,13022.29795942999,90.90762435000215,53393.33993544001 2025-07-16,15:08:00.000,197,10978438,13565,0,1752678479,13022.372058839996,90.92877174000023,53393.25609 2025-07-16,15:08:01.000,197,10978404,13245,0,1752678480,13022.419213009991,90.95696825999767,53393.26307712 2025-07-16,15:08:02.000,197,10978432,13365,0,1752678481,13022.479839799991,90.98516478000238,53393.25609 2025-07-16,15:08:03.000,197,10978412,13285,0,1752678482,13022.513521349996,90.99221391000174,53393.24211576 2025-07-16,15:08:04.000,197,10978420,13325,0,1752678483,13022.553939209996,91.04860695000389,53393.24910288001 2025-07-16,15:08:05.000,197,10978416,13245,0,1752678484,13022.601093379992,91.07680347000132,53393.22115440001 2025-07-16,15:08:06.000,197,10978398,13285,0,1752678485,13022.661720169992,91.11909825000475,53393.20718016 2025-07-16,15:08:07.000,197,10978420,13605,0,1752678486,13022.695401719997,91.15434390000155,53393.20019304001 2025-07-16,15:08:08.000,197,10978371,13565,0,1752678487,13022.722346959992,91.20368781000434,53393.19320592 2025-07-16,15:08:09.000,197,10978422,13605,0,1752678488,13022.823391609993,91.2459825900005,53393.24910288001 2025-07-16,15:08:10.000,197,10978387,13285,0,1752678489,13022.857073159998,91.28122824000457,53393.1862188 2025-07-16,15:08:11.000,197,10978401,13485,0,1752678490,13022.877282089998,91.3446704099988,53393.130321840006 2025-07-16,15:08:12.000,197,10978412,13285,0,1752678491,13022.877282089998,91.37286693000351,53393.158270320004 2025-07-16,15:08:13.000,197,10978398,13285,0,1752678492,13022.924436259993,91.42221083999902,53393.14429608 2025-07-16,15:08:14.000,197,10978390,13365,0,1752678493,13022.904227329993,91.45040736000374,53393.1163476 2025-07-16,15:08:15.000,197,10978392,13085,0,1752678494,13022.964854119993,91.44335823000438,53393.02551504 2025-07-16,15:08:16.000,197,10978418,13565,0,1752678495,13022.978326739998,91.47860388000117,53393.03948928 2025-07-16,15:08:17.000,197,10978411,13605,0,1752678496,13022.985063049993,91.49975126999925,53393.0464764 2025-07-16,15:08:18.000,197,10978391,13605,0,1752678497,13023.038953529998,91.50680039999861,53393.0464764 2025-07-16,15:08:19.000,197,10978377,13365,0,1752678498,13023.032217219989,91.5208986600046,53393.00455368001 2025-07-16,15:08:20.000,197,10978400,13405,0,1752678499,13023.086107699994,91.50680039999861,53392.99756656 2025-07-16,15:08:21.000,197,10978406,13245,0,1752678500,13023.173679729989,91.51384952999797,53392.96961808 2025-07-16,15:08:22.000,197,10978419,13485,0,1752678501,13023.220833899999,91.46450562000246,53392.89974688 2025-07-16,15:08:23.000,197,10978398,13365,0,1752678502,13023.247779139994,91.42925996999838,53392.843849920006 2025-07-16,15:08:24.000,197,10978388,13245,0,1752678503,13023.37576902999,91.38696519000223,53392.85083704 2025-07-16,15:08:25.000,197,10978398,13405,0,1752678504,13023.470077369995,91.33762127999944,53392.85083704 2025-07-16,15:08:26.000,197,10978414,13565,0,1752678505,13023.57785832999,91.26712997999857,53392.81590144001 2025-07-16,15:08:27.000,197,10978388,13485,0,1752678506,13023.66543036,91.1966386799977,53392.76000448 2025-07-16,15:08:28.000,197,10978368,13205,0,1752678507,13023.793420249996,91.13319651000347,53392.773978720004 2025-07-16,15:08:29.000,197,10978395,13445,0,1752678508,13023.880992279992,91.08385260000068,53392.71808176001 2025-07-16,15:08:30.000,197,10978408,13325,0,1752678509,13023.975300619997,91.06975434000196,53392.6621848 2025-07-16,15:08:31.000,197,10978384,13485,0,1752678510,13024.042663719993,91.03450868999789,53392.64821056001 2025-07-16,15:08:32.000,197,10978392,13245,0,1752678511,13024.076345269998,90.9499191299983,53392.627249200006 2025-07-16,15:08:33.000,197,10978383,13405,0,1752678512,13024.204335159993,90.92172261000087,53392.57833936001 2025-07-16,15:08:34.000,197,10978373,13405,0,1752678513,13024.238016709998,90.90057522000279,53392.57135224 2025-07-16,15:08:35.000,197,10978383,13365,0,1752678514,13024.318852429999,90.90057522000279,53392.557378000005 2025-07-16,15:08:36.000,197,10978386,13285,0,1752678515,13024.339061359999,90.86532956999872,53392.5224424 2025-07-16,15:08:37.000,197,10978389,13525,0,1752678516,13024.39295183999,90.82303479000257,53392.57833936001 2025-07-16,15:08:38.000,197,10978394,13605,0,1752678517,13024.419897079999,90.82303479000257,53392.5224424 2025-07-16,15:08:39.000,197,10978360,13245,0,1752678518,13024.440106009999,90.83008392000193,53392.43160984001 2025-07-16,15:08:40.000,197,10978435,13445,0,1752678519,13024.48052387,90.82303479000257,53392.47353256 2025-07-16,15:08:41.000,197,10978399,13405,0,1752678520,13024.5007328,90.84418218000064,53392.48051968001 2025-07-16,15:08:42.000,197,10978416,13245,0,1752678521,13024.48052387,90.84418218000064,53392.4176356 2025-07-16,15:08:43.000,197,10978402,13285,0,1752678522,13024.47378755999,90.87942783000472,53392.43160984001 2025-07-16,15:08:44.000,197,10978432,13085,0,1752678523,13024.446842319994,90.91467348000151,53392.42462272 2025-07-16,15:08:45.000,197,10978398,13325,0,1752678524,13024.45357862999,90.97106652000366,53392.46654544 2025-07-16,15:08:46.000,197,10978346,13685,0,1752678525,13024.43336969999,91.02041042999917,53392.35475152 2025-07-16,15:08:47.000,197,10978369,13125,0,1752678526,13024.41316076999,91.0979508599994,53392.33379016001 2025-07-16,15:08:48.000,197,10978378,13605,0,1752678527,13024.352533979989,91.16139303000091,53392.33379016001 2025-07-16,15:08:49.000,197,10978365,13325,0,1752678528,13024.318852429999,91.25303171999985,53392.340777280006 2025-07-16,15:08:50.000,197,10978380,13245,0,1752678529,13024.332325049989,91.31647389000136,53392.30584168 2025-07-16,15:08:51.000,197,10978345,13245,0,1752678530,13024.278434569998,91.4081125800003,53392.20103488 2025-07-16,15:08:52.000,197,10978397,13365,0,1752678531,13024.291907189989,91.45040736000374,53392.173086400006 2025-07-16,15:08:53.000,197,10978395,13445,0,1752678532,13024.264961949993,91.50680039999861,53392.19404776001 2025-07-16,15:08:54.000,197,10978388,13485,0,1752678533,13024.264961949993,91.5913899599982,53392.103215200004 2025-07-16,15:08:55.000,197,10978376,13285,0,1752678534,13024.291907189989,91.67597951999778,53392.11020232 2025-07-16,15:08:56.000,197,10978385,13525,0,1752678535,13024.332325049989,91.73237255999993,53392.08225384 2025-07-16,15:08:57.000,197,10978370,13325,0,1752678536,13024.419897079999,91.76056908000464,53392.04731824001 2025-07-16,15:08:58.000,197,10978374,13365,0,1752678537,13024.487260179994,91.78876560000208,53391.99840840001 2025-07-16,15:08:59.000,197,10978380,13405,0,1752678538,13024.58156852,91.82401124999888,53391.97045992 2025-07-16,15:09:00.000,197,10978398,13605,0,1752678539,13024.64219531,91.8663060300023,53391.935524320004 2025-07-16,15:09:01.000,197,10978393,13525,0,1752678540,13024.72303103,91.8663060300023,53391.984434160004 2025-07-16,15:09:02.000,197,10978395,13325,0,1752678541,13024.80386675,91.88745342000038,53391.94949856001 2025-07-16,15:09:03.000,197,10978400,13565,0,1752678542,13024.877966159991,91.91564993999782,53391.91456296 2025-07-16,15:09:04.000,197,10978331,13445,0,1752678543,13024.9049114,91.91564993999782,53391.886614480005 2025-07-16,15:09:05.000,197,10978374,13445,0,1752678544,13024.965538190001,91.97909210999933,53391.886614480005 2025-07-16,15:09:06.000,197,10978306,13565,0,1752678545,13025.005956050001,91.93679733000317,53391.84469176 2025-07-16,15:09:07.000,197,10978356,13365,0,1752678546,13025.026164980001,91.98614123999869,53391.79578192 2025-07-16,15:09:08.000,197,10978374,13245,0,1752678547,13025.039637599992,91.94384646000253,53391.80276904 2025-07-16,15:09:09.000,197,10978356,13485,0,1752678548,13025.100264389992,91.95089559000189,53391.767833440004 2025-07-16,15:09:10.000,197,10978373,13605,0,1752678549,13025.066582840002,91.96499385000061,53391.72591072 2025-07-16,15:09:11.000,197,10978345,13365,0,1752678550,13025.059846529992,91.97204297999997,53391.66302664001 2025-07-16,15:09:12.000,197,10978345,13365,0,1752678551,13025.039637599992,91.91564993999782,53391.59315544001 2025-07-16,15:09:13.000,197,10978358,13285,0,1752678552,13025.039637599992,91.88040429000102,53391.5791812 2025-07-16,15:09:14.000,197,10978354,13205,0,1752678553,13025.046373910001,91.81696211999952,53391.56520696 2025-07-16,15:09:15.000,197,10978349,13285,0,1752678554,13025.032901289997,91.8028638600008,53391.54424560001 2025-07-16,15:09:16.000,197,10978346,13325,0,1752678555,13025.039637599992,91.75351994999801,53391.49533576001 2025-07-16,15:09:17.000,197,10978335,13525,0,1752678556,13025.039637599992,91.71122517000185,53391.41847744 2025-07-16,15:09:18.000,197,10978398,13445,0,1752678557,13025.066582840002,91.66188125999906,53391.41847744 2025-07-16,15:09:19.000,197,10978359,13405,0,1752678558,13025.066582840002,91.59843909000483,53391.36258048 2025-07-16,15:09:20.000,197,10978371,13445,0,1752678559,13025.080055459992,91.54204605000268,53391.2996964 2025-07-16,15:09:21.000,197,10978350,13325,0,1752678560,13025.120473319992,91.49270213999989,53391.285722160006 2025-07-16,15:09:22.000,197,10978344,13445,0,1752678561,13025.160891179992,91.42925996999838,53391.17392824 2025-07-16,15:09:23.000,197,10978410,13605,0,1752678562,13025.194572729997,91.36581780000415,53391.18091536 2025-07-16,15:09:24.000,197,10978416,13245,0,1752678563,13025.234990589997,91.32352302000072,53391.13200552 2025-07-16,15:09:25.000,197,10978350,13245,0,1752678564,13025.315826309998,91.28122824000457,53391.097069920004 2025-07-16,15:09:26.000,197,10978367,13605,0,1752678565,13025.302353689993,91.28122824000457,53391.08309568 2025-07-16,15:09:27.000,197,10978322,13245,0,1752678566,13025.309090000002,91.23893346000114,53391.07610856 2025-07-16,15:09:28.000,197,10978354,13405,0,1752678567,13025.329298930003,91.2107369400037,53391.09008280001 2025-07-16,15:09:29.000,197,10978367,13245,0,1752678568,13025.356244169998,91.23188433000178,53391.03418584 2025-07-16,15:09:30.000,197,10978370,13445,0,1752678569,13025.336035239998,91.2459825900005,53391.048160080005 2025-07-16,15:09:31.000,197,10978396,13365,0,1752678570,13025.342771549993,91.26008084999921,53390.97130176001 2025-07-16,15:09:32.000,197,10978357,13485,0,1752678571,13025.416870959998,91.27417910999793,53390.89444344 2025-07-16,15:09:33.000,197,10978418,13405,0,1752678572,13025.416870959998,91.29532650000328,53390.94335328001 2025-07-16,15:09:34.000,197,10978377,13365,0,1752678573,13025.443816199993,91.309424760002,53390.88745632 2025-07-16,15:09:35.000,197,10978365,13445,0,1752678574,13025.450552509988,91.309424760002,53390.80361088001 2025-07-16,15:09:36.000,197,10978386,13045,0,1752678575,13025.511179299989,91.35876867000479,53390.78963664 2025-07-16,15:09:37.000,197,10978340,13325,0,1752678576,13025.484234059993,91.32352302000072,53390.68482984001 2025-07-16,15:09:38.000,197,10978359,13325,0,1752678577,13025.571806089989,91.32352302000072,53390.71976544 2025-07-16,15:09:39.000,197,10978386,13405,0,1752678578,13025.571806089989,91.30237563000264,53390.663868480005 2025-07-16,15:09:40.000,197,10978356,13565,0,1752678579,13025.61222394999,91.2459825900005,53390.62194576 2025-07-16,15:09:41.000,197,10978359,13245,0,1752678580,13025.726741219994,91.23188433000178,53390.614958640006 2025-07-16,15:09:42.000,197,10978381,13245,0,1752678581,13025.7806317,91.16844216000027,53390.63592000001 2025-07-16,15:09:43.000,197,10978391,13365,0,1752678582,13025.85473110999,91.12614738000411,53390.6009844 2025-07-16,15:09:44.000,197,10978393,13205,0,1752678583,13025.928830519995,91.08385260000068,53390.51015184 2025-07-16,15:09:45.000,197,10978346,13325,0,1752678584,13026.02313886,91.04860695000389,53390.545087440005 2025-07-16,15:09:46.000,197,10978346,13565,0,1752678585,13026.117447199991,90.94286999999895,53390.461242 2025-07-16,15:09:47.000,197,10978313,13405,0,1752678586,13026.191546609996,90.90057522000279,53390.43329352 2025-07-16,15:09:48.000,197,10978366,13645,0,1752678587,13026.326272810002,90.84418218000064,53390.41233216 2025-07-16,15:09:49.000,197,10978372,13605,0,1752678588,13026.420581149992,90.72434697000426,53390.44028064001 2025-07-16,15:09:50.000,197,10978314,13525,0,1752678589,13026.494680559998,90.63270827999804,53390.36342232 2025-07-16,15:09:51.000,197,10978345,13445,0,1752678590,13026.568779970003,90.52697133000038,53390.32149960001 2025-07-16,15:09:52.000,197,10978377,13605,0,1752678591,13026.656351999998,90.42828351000207,53390.34246096 2025-07-16,15:09:53.000,197,10978380,13525,0,1752678592,13026.737187719998,90.32254656000441,53390.279576880006 2025-07-16,15:09:54.000,197,10978364,13245,0,1752678593,13026.750660339989,90.18156396000268,53390.30053824001 2025-07-16,15:09:55.000,197,10978308,13565,0,1752678594,13026.750660339989,90.11107266000181,53390.31451248 2025-07-16,15:09:56.000,197,10978372,13565,0,1752678595,13026.743924029994,89.99123744999815,53390.258615520004 2025-07-16,15:09:57.000,197,10978338,13525,0,1752678596,13026.723715099994,89.89959875999921,53390.258615520004 2025-07-16,15:09:58.000,197,10978375,13405,0,1752678597,13026.743924029994,89.77976355000283,53390.286564 2025-07-16,15:09:59.000,197,10978360,13445,0,1752678598,13026.730451409989,89.74451789999875,53390.25162840001 2025-07-16,15:10:00.000,197,10978340,13405,0,1752678599,13026.656351999998,89.66697746999853,53390.209705680005 2025-07-16,15:10:01.000,197,10978349,13365,0,1752678600,13026.629406759988,89.63878095000109,53390.23066704001 2025-07-16,15:10:02.000,197,10978373,13485,0,1752678601,13026.609197829988,89.59648616999766,53390.16778296 2025-07-16,15:10:03.000,197,10978377,13565,0,1752678602,13026.568779970003,89.56828965000022,53390.2166928 2025-07-16,15:10:04.000,197,10978382,13485,0,1752678603,13026.535098419998,89.57533877999958,53390.20271856001 2025-07-16,15:10:05.000,197,10978377,13325,0,1752678604,13026.501416869993,89.5894370399983,53390.13983448 2025-07-16,15:10:06.000,197,10978350,13405,0,1752678605,13026.447526390002,89.59648616999766,53390.13284736001 2025-07-16,15:10:07.000,197,10978328,13525,0,1752678606,13026.454262699997,89.61058443000366,53390.09791176 2025-07-16,15:10:08.000,197,10978381,13325,0,1752678607,13026.508153180002,89.61058443000366,53390.06297616001 2025-07-16,15:10:09.000,197,10978378,13405,0,1752678608,13026.521625799993,89.66697746999853,53389.993104960005 2025-07-16,15:10:10.000,197,10978365,13565,0,1752678609,13026.521625799993,89.65992833999917,53390.00009208 2025-07-16,15:10:11.000,197,10978367,13565,0,1752678610,13026.555307349998,89.65287920999981,53389.97913072 2025-07-16,15:10:12.000,197,10978396,13405,0,1752678611,13026.595725209998,89.66697746999853,53389.96515648001 2025-07-16,15:10:13.000,197,10978368,13245,0,1752678612,13026.636143069998,89.68812486000388,53389.86733680001 2025-07-16,15:10:14.000,197,10978332,13445,0,1752678613,13026.676560929998,89.64583008000045,53389.85336256 2025-07-16,15:10:15.000,197,10978397,13325,0,1752678614,13026.757396649999,89.61763356000301,53389.83938832 2025-07-16,15:10:16.000,197,10978334,13325,0,1752678615,13026.858441299999,89.5894370399983,53389.81842696001 2025-07-16,15:10:17.000,197,10978363,13565,0,1752678616,13026.925804399994,89.56124052000087,53389.80445272 2025-07-16,15:10:18.000,197,10978424,13525,0,1752678617,13026.97969488,89.54714226000215,53389.755542880004 2025-07-16,15:10:19.000,197,10978380,13565,0,1752678618,13027.04032167,89.49074922,53389.73458152 2025-07-16,15:10:20.000,197,10978390,13365,0,1752678619,13027.067266909995,89.44845444000384,53389.74156864 2025-07-16,15:10:21.000,197,10978354,13725,0,1752678620,13027.14136632,89.38501227000233,53389.706633040005 2025-07-16,15:10:22.000,197,10978386,13525,0,1752678621,13027.15483893999,89.33566835999954,53389.65073608001 2025-07-16,15:10:23.000,197,10978342,13405,0,1752678622,13027.107684769995,89.31452097000147,53389.67169744 2025-07-16,15:10:24.000,197,10978371,13325,0,1752678623,13027.09421214999,89.25812792999932,53389.6227876 2025-07-16,15:10:25.000,197,10978357,13325,0,1752678624,13027.10094846,89.2087840200038,53389.63676184 2025-07-16,15:10:26.000,197,10978292,13245,0,1752678625,13027.11442107999,89.19468575999781,53389.59483912 2025-07-16,15:10:27.000,197,10978343,13165,0,1752678626,13027.087475839995,89.13124359000358,53389.587852000004 2025-07-16,15:10:28.000,197,10978399,13325,0,1752678627,13027.047057979995,89.08894881000015,53389.56689064 2025-07-16,15:10:29.000,197,10978401,13165,0,1752678628,13027.026849049995,89.06075229000271,53389.47605808 2025-07-16,15:10:30.000,197,10978351,13245,0,1752678629,13027.006640119995,89.00435925000056,53389.48304520001 2025-07-16,15:10:31.000,197,10978363,13245,0,1752678630,13026.966222259995,88.96911360000377,53389.43413536001 2025-07-16,15:10:32.000,197,10978411,13325,0,1752678631,13026.93927702,88.91976969000098,53389.39919976 2025-07-16,15:10:33.000,197,10978398,13405,0,1752678632,13026.95274963999,88.87747491000482,53389.34330280001 2025-07-16,15:10:34.000,197,10978440,13405,0,1752678633,13026.966222259995,88.88452404000418,53389.3083672 2025-07-16,15:10:35.000,197,10978396,13565,0,1752678634,13026.93927702,88.82108187000267,53389.29439296001 2025-07-16,15:10:36.000,197,10978351,13405,0,1752678635,13026.905595469994,88.77878708999924,53389.25945736 2025-07-16,15:10:37.000,197,10978414,13645,0,1752678636,13026.925804399994,88.74354144000245,53389.19657328001 2025-07-16,15:10:38.000,197,10978384,13325,0,1752678637,13026.905595469994,88.72944318000373,53389.18958616 2025-07-16,15:10:39.000,197,10978432,13525,0,1752678638,13026.89885916,88.67305014000158,53389.16163768 2025-07-16,15:10:40.000,197,10978449,13725,0,1752678639,13026.89885916,88.6519027500035,53389.09875360001 2025-07-16,15:10:41.000,197,10978406,13405,0,1752678640,13026.89885916,88.59550971000135,53389.07080512 2025-07-16,15:10:42.000,197,10978388,13605,0,1752678641,13026.91906809,88.58846058000199,53389.04285664 2025-07-16,15:10:43.000,197,10978371,13565,0,1752678642,13026.95274963999,88.51796928000113,53389.01490816 2025-07-16,15:10:44.000,197,10978417,13165,0,1752678643,13026.925804399994,88.48272363000433,53388.97997256001 2025-07-16,15:10:45.000,197,10978435,13605,0,1752678644,13026.99316749999,88.41928146000282,53388.91010136001 2025-07-16,15:10:46.000,197,10978381,13405,0,1752678645,13027.02011274,88.38403580999875,53388.93106272001 2025-07-16,15:10:47.000,197,10978392,13565,0,1752678646,13027.05379428999,88.29944624999916,53388.84721728 2025-07-16,15:10:48.000,197,10978429,13605,0,1752678647,13027.10094846,88.27124973000173,53388.86119152001 2025-07-16,15:10:49.000,197,10978354,13685,0,1752678648,13027.12115739,88.20075843000086,53388.83324304 2025-07-16,15:10:50.000,197,10978400,13405,0,1752678649,13027.168311559995,88.12321800000063,53388.714461999996 2025-07-16,15:10:51.000,197,10978422,13365,0,1752678650,13027.22220204,88.04567757000041,53388.700487760005 2025-07-16,15:10:52.000,197,10978405,13565,0,1752678651,13027.28282883,87.9963336600049,53388.65856504 2025-07-16,15:10:53.000,197,10978408,13325,0,1752678652,13027.309774069996,87.90469496999867,53388.602668080006 2025-07-16,15:10:54.000,197,10978379,13485,0,1752678653,13027.336719309991,87.80600715000037,53388.58869384 2025-07-16,15:10:55.000,197,10978388,13325,0,1752678654,13027.410818719996,87.75666324000485,53388.546771119996 2025-07-16,15:10:56.000,197,10978377,13325,0,1752678655,13027.424291340001,87.67912281000463,53388.51882264 2025-07-16,15:10:57.000,197,10978392,13325,0,1752678656,13027.491654439997,87.60863151000376,53388.532796880005 2025-07-16,15:10:58.000,197,10978342,13365,0,1752678657,13027.498390749992,87.47469804000139,53388.47689992001 2025-07-16,15:10:59.000,197,10978386,13405,0,1752678658,13027.532072299997,87.44650152000395,53388.45593856001 2025-07-16,15:11:00.000,197,10978432,13405,0,1752678659,13027.592699089997,87.38305935000244,53388.44895144 2025-07-16,15:11:01.000,197,10978402,13485,0,1752678660,13027.673534809997,87.34781369999837,53388.42100296 2025-07-16,15:11:02.000,197,10978412,13765,0,1752678661,13027.727425290002,87.29846979000286,53388.33715752001 2025-07-16,15:11:03.000,197,10978360,13565,0,1752678662,13027.841942559993,87.30551892000221,53388.35113176 2025-07-16,15:11:04.000,197,10978420,13565,0,1752678663,13027.956459829998,87.2420767500007,53388.33715752001 2025-07-16,15:11:05.000,197,10978456,13525,0,1752678664,13028.057504479999,87.21388023000327,53388.30920904001 2025-07-16,15:11:06.000,197,10978432,13525,0,1752678665,13028.15181281999,87.22797849000199,53388.27427344 2025-07-16,15:11:07.000,197,10978380,13365,0,1752678666,13028.27306639999,87.19273283999792,53388.267286320006 2025-07-16,15:11:08.000,197,10978401,13365,0,1752678667,13028.42126522,87.22092936000263,53388.267286320006 2025-07-16,15:11:09.000,197,10978392,13565,0,1752678668,13028.488628319996,87.19978197000455,53388.197415120005 2025-07-16,15:11:10.000,197,10978419,13485,0,1752678669,13028.596409279991,87.19273283999792,53388.25331208 2025-07-16,15:11:11.000,197,10978404,13605,0,1752678670,13028.636827139992,87.22092936000263,53388.246324960004 2025-07-16,15:11:12.000,197,10978434,13525,0,1752678671,13028.724399170002,87.21388023000327,53388.246324960004 2025-07-16,15:11:13.000,197,10978372,13405,0,1752678672,13028.791762269997,87.26322413999878,53388.23933784001 2025-07-16,15:11:14.000,197,10978376,13285,0,1752678673,13028.805234890002,87.2914206600035,53388.246324960004 2025-07-16,15:11:15.000,197,10978412,13445,0,1752678674,13028.838916439992,87.29846979000286,53388.2253636 2025-07-16,15:11:16.000,197,10978411,13525,0,1752678675,13028.865861680002,87.30551892000221,53388.211389359996 2025-07-16,15:11:17.000,197,10978410,13605,0,1752678676,13028.859125369992,87.33371543999965,53388.211389359996 2025-07-16,15:11:18.000,197,10978380,13685,0,1752678677,13028.886070610002,87.33371543999965,53388.20440224 2025-07-16,15:11:19.000,197,10978420,13685,0,1752678678,13028.838916439992,87.34076456999901,53388.26029920001 2025-07-16,15:11:20.000,197,10978392,13285,0,1752678679,13028.859125369992,87.33371543999965,53388.23933784001 2025-07-16,15:11:21.000,197,10978420,13725,0,1752678680,13028.879334299992,87.34076456999901,53388.2253636 2025-07-16,15:11:22.000,197,10978419,13365,0,1752678681,13028.852389059997,87.32666631000029,53388.23235072 2025-07-16,15:11:23.000,197,10978372,13405,0,1752678682,13028.859125369992,87.32666631000029,53388.19042800001 2025-07-16,15:11:24.000,197,10978436,13525,0,1752678683,13028.913015849997,87.30551892000221,53388.19042800001 2025-07-16,15:11:25.000,197,10978407,13245,0,1752678684,13028.973642639998,87.29846979000286,53388.246324960004 2025-07-16,15:11:26.000,197,10978381,13605,0,1752678685,13029.067950979988,87.25617500999942,53388.246324960004 2025-07-16,15:11:27.000,197,10978393,13605,0,1752678686,13029.168995629989,87.25617500999942,53388.21837648001 2025-07-16,15:11:28.000,197,10978388,13445,0,1752678687,13029.236358729999,87.28437153000414,53388.20440224 2025-07-16,15:11:29.000,197,10978420,13605,0,1752678688,13029.344139689994,87.27732240000478,53388.11356968 2025-07-16,15:11:30.000,197,10978323,13245,0,1752678689,13029.49907482,87.34781369999837,53388.23933784001 2025-07-16,15:11:31.000,197,10978411,13525,0,1752678690,13029.60011947,87.3901084800018,53388.21837648001 2025-07-16,15:11:32.000,197,10978399,13285,0,1752678691,13029.667482569996,87.47469804000139,53388.25331208 2025-07-16,15:11:33.000,197,10978354,13325,0,1752678692,13029.755054599991,87.5381402100029,53388.27427344 2025-07-16,15:11:34.000,197,10978438,13525,0,1752678693,13029.856099249992,87.62272977000248,53388.28126056 2025-07-16,15:11:35.000,197,10978395,13445,0,1752678694,13029.876308179992,87.69322107000335,53388.23933784001 2025-07-16,15:11:36.000,197,10978382,13605,0,1752678695,13029.909989729997,87.81305627999973,53388.32318328 2025-07-16,15:11:37.000,197,10978362,13325,0,1752678696,13029.876308179992,87.91174409999803,53388.33715752001 2025-07-16,15:11:38.000,197,10978339,13725,0,1752678697,13029.849362939996,88.01748105000297,53388.2952348 2025-07-16,15:11:39.000,197,10978409,13405,0,1752678698,13029.768527219996,88.10911974000192,53388.30222192 2025-07-16,15:11:40.000,197,10978394,13405,0,1752678699,13029.70116412,88.22190581999894,53388.3301704 2025-07-16,15:11:41.000,197,10978387,13325,0,1752678700,13029.63380101999,88.32059364000452,53388.267286320006 2025-07-16,15:11:42.000,197,10978396,13325,0,1752678701,13029.60011947,88.36993755000003,53388.30920904001 2025-07-16,15:11:43.000,197,10978382,13325,0,1752678702,13029.526020059995,88.43337972000154,53388.267286320006 2025-07-16,15:11:44.000,197,10978374,13445,0,1752678703,13029.47212957999,88.53206753999984,53388.27427344 2025-07-16,15:11:45.000,197,10978353,13245,0,1752678704,13029.39803017,88.56731319000392,53388.197415120005 2025-07-16,15:11:46.000,197,10978319,13405,0,1752678705,13029.33066706999,88.56026406000456,53388.17645376 2025-07-16,15:11:47.000,197,10978358,13565,0,1752678706,13029.33740338,88.55321492999792,53388.18344088 2025-07-16,15:11:48.000,197,10978372,13365,0,1752678707,13029.33740338,88.56026406000456,53388.1554924 2025-07-16,15:11:49.000,197,10978347,13365,0,1752678708,13029.404766479995,88.57436232000327,53388.16247952 2025-07-16,15:11:50.000,197,10978355,13165,0,1752678709,13029.43844803,88.55321492999792,53388.17645376 2025-07-16,15:11:51.000,197,10978346,13445,0,1752678710,13029.51928375,88.51796928000113,53388.14151816001 2025-07-16,15:11:52.000,197,10978395,13485,0,1752678711,13029.63380101999,88.53206753999984,53388.14151816001 2025-07-16,15:11:53.000,197,10978333,13325,0,1752678712,13029.714636739991,88.45452710999962,53388.12055680001 2025-07-16,15:11:54.000,197,10978345,13485,0,1752678713,13029.76179091,88.48977276000369,53388.12754392 2025-07-16,15:11:55.000,197,10978369,13045,0,1752678714,13029.802208770001,88.51796928000113,53388.09260832001 2025-07-16,15:11:56.000,197,10978365,13285,0,1752678715,13029.896517109992,88.52501841000048,53388.13453104 2025-07-16,15:11:57.000,197,10978349,13245,0,1752678716,13029.876308179992,88.54616579999856,53388.14151816001 2025-07-16,15:11:58.000,197,10978360,13205,0,1752678717,13029.903253420001,88.54616579999856,53388.148505280005 2025-07-16,15:11:59.000,197,10978370,13805,0,1752678718,13029.889780799997,88.59550971000135,53388.197415120005 2025-07-16,15:12:00.000,197,10978332,13405,0,1752678719,13029.835890319991,88.63780449000478,53388.19042800001 2025-07-16,15:12:01.000,197,10978376,13605,0,1752678720,13029.768527219996,88.68009927000094,53388.246324960004 2025-07-16,15:12:02.000,197,10978368,13605,0,1752678721,13029.707900429996,88.75763970000116,53388.2952348 2025-07-16,15:12:03.000,197,10978366,13485,0,1752678722,13029.606855779995,88.79288534999796,53388.26029920001 2025-07-16,15:12:04.000,197,10978366,13565,0,1752678723,13029.47212957999,88.85632751999947,53388.316196160005 2025-07-16,15:12:05.000,197,10978339,13245,0,1752678724,13029.317194449999,88.92681882000034,53388.28126056 2025-07-16,15:12:06.000,197,10978332,13405,0,1752678725,13029.202677179994,88.98321186000248,53388.316196160005 2025-07-16,15:12:07.000,197,10978362,13325,0,1752678726,13029.054478359998,89.01140837999992,53388.2952348 2025-07-16,15:12:08.000,197,10978374,13445,0,1752678727,13028.973642639998,89.06075229000271,53388.30222192 2025-07-16,15:12:09.000,197,10978328,13085,0,1752678728,13028.892806919997,89.05370316000335,53388.316196160005 2025-07-16,15:12:10.000,197,10978372,13525,0,1752678729,13028.818707509992,89.0959979399995,53388.23933784001 2025-07-16,15:12:11.000,197,10978341,13685,0,1752678730,13028.744608100002,89.11009619999822,53388.20440224 2025-07-16,15:12:12.000,197,10978344,13325,0,1752678731,13028.670508689996,89.11009619999822,53388.18344088 2025-07-16,15:12:13.000,197,10978324,13285,0,1752678732,13028.663772380001,89.10304706999887,53388.19042800001 2025-07-16,15:12:14.000,197,10978388,13565,0,1752678733,13028.623354520001,89.10304706999887,53388.16946664001 2025-07-16,15:12:15.000,197,10978370,13605,0,1752678734,13028.582936660001,89.06780142000207,53388.1554924 2025-07-16,15:12:16.000,197,10978380,13125,0,1752678735,13028.5425188,89.05370316000335,53388.14151816001 2025-07-16,15:12:17.000,197,10978359,13605,0,1752678736,13028.535782489991,89.05370316000335,53388.148505280005 2025-07-16,15:12:18.000,197,10978319,13405,0,1752678737,13028.515573559991,88.99026099000184,53388.06465984 2025-07-16,15:12:49.000,197,10978391,13765,0,1752678768,13025.288881070002,86.38913201999821,53387.61748416001 2025-07-16,15:12:50.000,197,10978380,13445,0,1752678769,13025.140682249992,86.27634594000119,53387.5615872 2025-07-16,15:12:51.000,197,10978401,13045,0,1752678770,13024.972274499996,86.20585464000033,53387.51966448001 2025-07-16,15:12:52.000,197,10978346,13445,0,1752678771,13024.830811989996,86.1283142100001,53387.49870312001 2025-07-16,15:12:53.000,197,10978397,13085,0,1752678772,13024.130235750003,85.83929988000455,53386.904797920004 2025-07-16,15:12:54.000,197,10978372,13405,0,1752678773,13024.749976269995,85.95208596000157,53387.55460008 2025-07-16,15:12:55.000,197,10978408,13565,0,1752678774,13024.648931619995,85.89569291999942,53387.491716 2025-07-16,15:12:56.000,197,10978366,13205,0,1752678775,13024.55462327999,85.81110335999983,53387.50569024 2025-07-16,15:12:57.000,197,10978345,13565,0,1752678776,13024.440106009999,85.71946467000089,53387.4567804 2025-07-16,15:12:58.000,197,10978367,13445,0,1752678777,13024.379479219999,85.62782598000194,53387.42184480001 2025-07-16,15:12:59.000,197,10978390,13565,0,1752678778,13024.264961949993,85.58553119999851,53387.407870560004 2025-07-16,15:13:00.000,197,10978433,13085,0,1752678779,13024.190862539988,85.46569599000213,53387.407870560004 2025-07-16,15:13:01.000,197,10978379,13525,0,1752678780,13024.190862539988,85.36700817000383,53387.35197360001 2025-07-16,15:13:02.000,197,10978362,13365,0,1752678781,13024.062872649993,85.26127121999889,53387.310050880005 2025-07-16,15:13:03.000,197,10978380,13285,0,1752678782,13023.35556009999,84.90881472000183,53386.793004 2025-07-16,15:13:04.000,197,10978341,13685,0,1752678783,13023.921410139992,85.14848514000187,53387.317038 2025-07-16,15:13:05.000,197,10978362,13325,0,1752678784,13023.833838109997,85.06389558000228,53387.28210240001 2025-07-16,15:13:06.000,197,10978361,13485,0,1752678785,13023.732793459996,85.00045341000077,53387.26812816 2025-07-16,15:13:07.000,197,10978401,13765,0,1752678786,13023.638485119991,84.93701123999926,53387.22620544 2025-07-16,15:13:08.000,197,10978366,13485,0,1752678787,13023.54417678,84.85947080999904,53387.2471668 2025-07-16,15:13:09.000,197,10978383,13565,0,1752678788,13023.389241649995,84.81012690000352,53387.27511528 2025-07-16,15:13:10.000,197,10978373,13245,0,1752678789,13023.27472437999,84.73963560000266,53387.240179680004 2025-07-16,15:13:11.000,197,10978353,13325,0,1752678790,13023.19388865999,84.64799691000371,53387.2471668 2025-07-16,15:13:12.000,197,10978348,13365,0,1752678791,13023.072635079989,84.63389864999772,53387.19825696 2025-07-16,15:13:13.000,197,10978380,13445,0,1752678792,13022.944645189993,84.54930908999813,53387.191269840005 2025-07-16,15:13:14.000,197,10978341,13645,0,1752678793,13022.803182679992,84.4717686599979,53387.142360000005 2025-07-16,15:13:15.000,197,10978386,13405,0,1752678794,13022.708874340002,84.40127736000431,53387.18428272001 2025-07-16,15:13:16.000,197,10978365,13365,0,1752678795,13022.560675519991,84.31668780000473,53387.13537288001 2025-07-16,15:13:17.000,197,10978368,13525,0,1752678796,13022.38553146,84.22504910999851,53387.1074244 2025-07-16,15:13:18.000,197,10978339,13405,0,1752678797,13022.29795942999,84.16865607000364,53387.13537288001 2025-07-16,15:13:19.000,197,10978363,13325,0,1752678798,13022.169969539995,84.08406651000405,53387.072488800004 2025-07-16,15:13:20.000,197,10978386,13565,0,1752678799,13022.03524333999,84.01357521000318,53387.03755320001 2025-07-16,15:13:21.000,197,10978365,13405,0,1752678800,13021.940934999999,83.91488739000488,53386.99563048001 2025-07-16,15:13:22.000,197,10978317,13285,0,1752678801,13021.846626659993,83.8161995699993,53386.974669120005 2025-07-16,15:13:23.000,197,10978394,13245,0,1752678802,13021.738845699998,83.74570826999843,53386.974669120005 2025-07-16,15:13:24.000,197,10978341,13525,0,1752678803,13021.664746289993,83.67521697000484,53386.93973352 2025-07-16,15:13:25.000,197,10978339,13365,0,1752678804,13021.617592119997,83.61177480000333,53386.925759280006 2025-07-16,15:13:26.000,197,10978358,13405,0,1752678805,13021.563701639992,83.51308697999775,53386.89082368 2025-07-16,15:13:27.000,197,10978345,13165,0,1752678806,13021.516547469997,83.4355465500048,53386.82793960001 2025-07-16,15:13:28.000,197,10978366,13605,0,1752678807,13021.496338539997,83.4355465500048,53386.83492672 2025-07-16,15:13:29.000,197,10978366,13325,0,1752678808,13021.482865919992,83.39325177000137,53386.82793960001 2025-07-16,15:13:30.000,197,10978363,13605,0,1752678809,13021.428975440002,83.35800612000457,53386.82095248 2025-07-16,15:13:31.000,197,10978382,13525,0,1752678810,13021.428975440002,83.34390785999858,53386.793004 2025-07-16,15:13:32.000,197,10978360,13205,0,1752678811,13021.368348650001,83.36505525000393,53386.78601688 2025-07-16,15:13:33.000,197,10978344,13405,0,1752678812,13021.327930790001,83.3227604700005,53386.78601688 2025-07-16,15:13:34.000,197,10978363,13325,0,1752678813,13021.287512930001,83.33685872999922,53386.75108128001 2025-07-16,15:13:35.000,197,10978381,13605,0,1752678814,13021.260567689991,83.36505525000393,53386.77204264 2025-07-16,15:13:36.000,197,10978339,13445,0,1752678815,13021.240358759991,83.37915351000265,53386.75108128001 2025-07-16,15:13:37.000,197,10978342,13405,0,1752678816,13021.220149829991,83.37915351000265,53386.77204264 2025-07-16,15:13:38.000,197,10978349,13605,0,1752678817,13021.19994089999,83.40030090000073,53386.79999112001 2025-07-16,15:13:39.000,197,10978350,13605,0,1752678818,13021.16625935,83.42849741999817,53386.77902976001 2025-07-16,15:13:40.000,197,10978341,13605,0,1752678819,13021.132577799995,83.39325177000137,53386.71614568 2025-07-16,15:13:41.000,197,10978378,13445,0,1752678820,13021.12584149,83.39325177000137,53386.78601688 2025-07-16,15:13:42.000,197,10978378,13605,0,1752678821,13021.10563256,83.33685872999922,53386.70915856001 2025-07-16,15:13:43.000,197,10978350,13405,0,1752678822,13021.092159939995,83.3227604700005,53386.71614568 2025-07-16,15:13:44.000,197,10978367,13485,0,1752678823,13021.031533149995,83.3227604700005,53386.73011992001 2025-07-16,15:13:45.000,197,10978352,13365,0,1752678824,13021.04500577,83.28046569000435,53386.69518432 2025-07-16,15:13:46.000,197,10978358,13445,0,1752678825,13021.04500577,83.2240726500022,53386.70217144001 2025-07-16,15:13:47.000,197,10978342,13325,0,1752678826,13021.011324219995,83.18882699999813,53386.69518432 2025-07-16,15:13:48.000,197,10978364,13245,0,1752678827,13020.99785159999,83.1253848300039,53386.71614568 2025-07-16,15:13:49.000,197,10978375,13405,0,1752678828,13020.970906359995,83.0760409200011,53386.758068400006 2025-07-16,15:13:50.000,197,10978332,13525,0,1752678829,13020.96417005,83.01964787999896,53386.69518432 2025-07-16,15:13:51.000,197,10978319,13765,0,1752678830,13020.91701587999,82.96325484000408,53386.67422296 2025-07-16,15:13:52.000,197,10978340,13485,0,1752678831,13020.89680694999,82.9139109300013,53386.76505552 2025-07-16,15:13:53.000,197,10978355,13605,0,1752678832,13020.90354326,82.82932137000171,53386.70217144001 2025-07-16,15:13:54.000,197,10978342,13485,0,1752678833,13020.8631254,82.77997745999892,53386.70915856001 2025-07-16,15:13:55.000,197,10978351,13485,0,1752678834,13020.8631254,82.70948615999805,53386.66723584 2025-07-16,15:13:56.000,197,10978401,13445,0,1752678835,13020.802498609999,82.6671913800019,53386.68121008001 2025-07-16,15:13:57.000,197,10978337,13405,0,1752678836,13020.768817059994,82.64604399000382,53386.67422296 2025-07-16,15:13:58.000,197,10978410,13565,0,1752678837,13020.735135509989,82.59670008000103,53386.688197200005 2025-07-16,15:13:59.000,197,10978363,13325,0,1752678838,13020.694717649989,82.57555269000295,53386.6532616 2025-07-16,15:14:00.000,197,10978362,13485,0,1752678839,13020.667772409994,82.46276660999865,53386.71614568 2025-07-16,15:14:01.000,197,10978342,13245,0,1752678840,13020.661036099998,82.44866834999993,53386.66024872001 2025-07-16,15:14:02.000,197,10978394,13325,0,1752678841,13020.654299789989,82.39932444000442,53386.66723584 2025-07-16,15:14:03.000,197,10978376,13245,0,1752678842,13020.661036099998,82.34293140000227,53386.63230024001 2025-07-16,15:14:04.000,197,10978316,13565,0,1752678843,13020.654299789989,82.3076857499982,53386.66723584 2025-07-16,15:14:05.000,197,10978361,13565,0,1752678844,13020.674508719989,82.3076857499982,53386.688197200005 2025-07-16,15:14:06.000,197,10978333,13685,0,1752678845,13020.708190269994,82.25129271000333,53386.69518432 2025-07-16,15:14:07.000,197,10978372,13445,0,1752678846,13020.75534443999,82.23014531999797,53386.688197200005 2025-07-16,15:14:08.000,197,10978367,13525,0,1752678847,13020.789025989994,82.18785054000182,53386.7231328 2025-07-16,15:14:09.000,197,10978340,13525,0,1752678848,13020.890070639995,82.19489967000118,53386.75108128001 2025-07-16,15:14:10.000,197,10978354,13765,0,1752678849,13020.92375219,82.15260488999775,53386.73011992001 2025-07-16,15:14:11.000,197,10978325,13565,0,1752678850,13020.93722480999,82.14555575999839,53386.66723584 2025-07-16,15:14:12.000,197,10978329,13605,0,1752678851,13021.011324219995,82.12440837000031,53386.75108128001 2025-07-16,15:14:13.000,197,10978341,13405,0,1752678852,13020.99785159999,82.11031011000159,53386.758068400006 2025-07-16,15:14:14.000,197,10978347,13445,0,1752678853,13021.011324219995,82.09621185000287,53386.77204264 2025-07-16,15:14:15.000,197,10978352,13565,0,1752678854,13021.011324219995,82.0609661999988,53386.76505552 2025-07-16,15:14:16.000,197,10978375,13365,0,1752678855,13020.970906359995,82.0609661999988,53386.77902976001 2025-07-16,15:14:17.000,197,10978337,13605,0,1752678856,13020.96417005,82.04686794000008,53386.81396536 2025-07-16,15:14:18.000,197,10978361,13325,0,1752678857,13020.94396112,82.03981881000072,53386.89082368 2025-07-16,15:14:19.000,197,10978392,13165,0,1752678858,13020.8631254,82.05391706999944,53386.83492672 2025-07-16,15:14:20.000,197,10978358,13485,0,1752678859,13020.81597122999,82.06801532999816,53386.91877216001 2025-07-16,15:14:21.000,197,10978336,13325,0,1752678860,13020.714926579989,82.09621185000287,53386.93973352 2025-07-16,15:14:22.000,197,10978324,13205,0,1752678861,13020.634090859989,82.11031011000159,53386.91178504 2025-07-16,15:14:23.000,197,10978354,13445,0,1752678862,13020.533046209988,82.0750644600048,53386.95370776 2025-07-16,15:14:24.000,197,10978363,13525,0,1752678863,13020.452210490002,82.11031011000159,53386.974669120005 2025-07-16,15:14:25.000,197,10978369,13325,0,1752678864,13020.384847389993,82.13850662999903,53387.03755320001 2025-07-16,15:14:26.000,197,10978344,13285,0,1752678865,13020.263593809992,82.14555575999839,53387.01659184001 2025-07-16,15:14:27.000,197,10978363,13405,0,1752678866,13020.202967019992,82.19489967000118,53386.98864336 2025-07-16,15:14:28.000,197,10978351,13165,0,1752678867,13020.081713439991,82.22309618999861,53386.96768200001 2025-07-16,15:14:29.000,197,10978374,13405,0,1752678868,13020.000877719991,82.25129271000333,53386.98165624 2025-07-16,15:14:30.000,197,10978366,13205,0,1752678869,13019.89983306999,82.26539097000204,53386.98864336 2025-07-16,15:14:31.000,197,10978356,13485,0,1752678870,13019.81899734999,82.32883314000355,53386.96069488 2025-07-16,15:14:32.000,197,10978394,13645,0,1752678871,13019.76510687,82.37112791999971,53386.974669120005 2025-07-16,15:14:33.000,197,10978363,13405,0,1752678872,13019.691007459995,82.4204718300025,53387.00960472 2025-07-16,15:14:34.000,197,10978338,13645,0,1752678873,13019.57649018999,82.483914000004,53386.904797920004 2025-07-16,15:14:35.000,197,10978366,13485,0,1752678874,13019.502390779999,82.49096313000337,53386.91178504 2025-07-16,15:14:36.000,197,10978355,13365,0,1752678875,13019.495654469989,82.58965095000167,53386.87684944001 2025-07-16,15:14:37.000,197,10978368,13405,0,1752678876,13019.468709229994,82.62489659999846,53386.9327464 2025-07-16,15:14:38.000,197,10978328,13245,0,1752678877,13019.435027679989,82.67424051000125,53386.925759280006 2025-07-16,15:14:39.000,197,10978360,13525,0,1752678878,13019.448500299994,82.70243702999869,53386.89082368 2025-07-16,15:14:40.000,197,10978373,13365,0,1752678879,13019.435027679989,82.7306335500034,53386.86986232001 2025-07-16,15:14:41.000,197,10978376,13365,0,1752678880,13019.468709229994,82.74473181000212,53386.904797920004 2025-07-16,15:14:42.000,197,10978340,13405,0,1752678881,13019.468709229994,82.74473181000212,53386.89781080001 2025-07-16,15:14:43.000,197,10978350,13445,0,1752678882,13019.509127089994,82.77292832999956,53386.9327464 2025-07-16,15:14:44.000,197,10978374,13445,0,1752678883,13019.522599709999,82.74473181000212,53386.91178504 2025-07-16,15:14:45.000,197,10978349,13485,0,1752678884,13019.522599709999,82.75883007000084,53386.9327464 2025-07-16,15:14:46.000,197,10978373,13565,0,1752678885,13019.563017569999,82.7658792000002,53386.925759280006 2025-07-16,15:14:47.000,197,10978297,13605,0,1752678886,13019.583226499999,82.70243702999869,53386.84890096001 2025-07-16,15:14:48.000,197,10978349,13525,0,1752678887,13019.610171739994,82.71653529000469,53386.925759280006 2025-07-16,15:14:49.000,197,10978367,13605,0,1752678888,13019.62364436,82.69538789999933,53386.94672064001 2025-07-16,15:14:50.000,197,10978390,13365,0,1752678889,13019.62364436,82.6671913800019,53386.89781080001 2025-07-16,15:14:51.000,197,10978394,13325,0,1752678890,13019.670798529994,82.6671913800019,53386.9327464 2025-07-16,15:14:52.000,197,10978359,13405,0,1752678891,13019.66406222,82.62489659999846,53386.91877216001 2025-07-16,15:14:53.000,197,10978305,13405,0,1752678892,13019.69774376999,82.60374921000039,53386.93973352 2025-07-16,15:14:54.000,197,10978378,13685,0,1752678893,13019.69774376999,82.54030703999888,53386.89082368 2025-07-16,15:14:55.000,197,10978362,13445,0,1752678894,13019.71795269999,82.50506139000208,53386.91178504 2025-07-16,15:14:56.000,197,10978315,13765,0,1752678895,13019.751634249995,82.46276660999865,53386.93973352 2025-07-16,15:14:57.000,197,10978414,13405,0,1752678896,13019.74489794,82.4204718300025,53386.925759280006 2025-07-16,15:14:58.000,197,10978351,13525,0,1752678897,13019.792052109995,82.41342270000314,53386.9327464 2025-07-16,15:14:59.000,197,10978438,13405,0,1752678898,13019.80552473,82.29358748999948,53386.91178504 2025-07-16,15:15:00.000,197,10978356,13245,0,1752678899,13019.80552473,82.3076857499982,53386.89082368 2025-07-16,15:15:01.000,197,10978391,13405,0,1752678900,13019.812261039995,82.23719445000461,53386.89781080001 2025-07-16,15:15:02.000,197,10978325,13485,0,1752678901,13019.79878841999,82.1737522800031,53386.9327464 2025-07-16,15:15:03.000,197,10978305,13565,0,1752678902,13019.82573366,82.13850662999903,53386.88383656 2025-07-16,15:15:04.000,197,10978340,13285,0,1752678903,13019.852678899995,82.09621185000287,53386.904797920004 2025-07-16,15:15:05.000,197,10978355,13525,0,1752678904,13019.83920627999,82.11031011000159,53386.91877216001 2025-07-16,15:15:06.000,197,10978406,13365,0,1752678905,13019.81899734999,82.08211359000416,53386.91877216001 2025-07-16,15:15:07.000,197,10978349,13445,0,1752678906,13019.84594259,82.08916272000351,53386.925759280006 2025-07-16,15:15:08.000,197,10978362,13525,0,1752678907,13019.832469969995,82.09621185000287,53386.974669120005 2025-07-16,15:15:09.000,197,10978367,13445,0,1752678908,13019.85941520999,82.13850662999903,53386.925759280006 2025-07-16,15:15:10.000,197,10978384,13405,0,1752678909,13019.92004199999,82.15260488999775,53386.94672064001 2025-07-16,15:15:11.000,197,10978322,13485,0,1752678910,13019.893096759995,82.16670315000374,53386.925759280006 2025-07-16,15:15:12.000,197,10978410,13565,0,1752678911,13019.92677831,82.18785054000182,53386.9327464 2025-07-16,15:15:13.000,197,10978364,13445,0,1752678912,13019.953723549996,82.18080141000246,53386.94672064001 2025-07-16,15:15:14.000,197,10978360,13405,0,1752678913,13019.94025092999,82.23014531999797,53386.98165624 2025-07-16,15:15:15.000,197,10978335,13525,0,1752678914,13019.96045985999,82.19489967000118,53386.9327464 2025-07-16,15:15:16.000,197,10978423,13365,0,1752678915,13019.90656938,82.24424358000397,53386.925759280006 2025-07-16,15:15:17.000,197,10978338,13405,0,1752678916,13019.90656938,82.25129271000333,53386.91877216001 2025-07-16,15:15:18.000,197,10978333,13285,0,1752678917,13019.88636045,82.23719445000461,53386.91178504 2025-07-16,15:15:19.000,197,10978348,13565,0,1752678918,13019.90656938,82.2724401000014,53386.91178504 2025-07-16,15:15:20.000,197,10978338,13405,0,1752678919,13019.94698724,82.27948923000076,53386.89082368 2025-07-16,15:15:21.000,197,10978388,13445,0,1752678920,13019.953723549996,82.27948923000076,53386.88383656 2025-07-16,15:15:22.000,197,10978335,13245,0,1752678921,13019.96045985999,82.26539097000204,53386.91178504 2025-07-16,15:15:23.000,197,10978337,13405,0,1752678922,13019.994141409996,82.29358748999948,53386.9327464 2025-07-16,15:15:24.000,197,10978387,13565,0,1752678923,13020.034559269996,82.29358748999948,53386.904797920004 2025-07-16,15:15:25.000,197,10978376,13405,0,1752678924,13020.074977129996,82.27948923000076,53386.84890096001 2025-07-16,15:15:26.000,197,10978361,13565,0,1752678925,13020.122131299991,82.27948923000076,53386.83492672 2025-07-16,15:15:27.000,197,10978372,13525,0,1752678926,13020.176021779997,82.25129271000333,53386.81396536 2025-07-16,15:15:28.000,197,10978309,13325,0,1752678927,13020.229912260002,82.25129271000333,53386.81396536 2025-07-16,15:15:29.000,197,10978376,13445,0,1752678928,13020.236648569997,82.23719445000461,53386.855888080005 2025-07-16,15:15:30.000,197,10978377,13245,0,1752678929,13020.283802739992,82.24424358000397,53386.77902976001 2025-07-16,15:15:31.000,197,10978343,13645,0,1752678930,13020.304011669992,82.23014531999797,53386.73011992001 2025-07-16,15:15:32.000,197,10978358,13365,0,1752678931,13020.351165840002,82.22309618999861,53386.71614568 2025-07-16,15:15:33.000,197,10978361,13285,0,1752678932,13020.391583700002,82.22309618999861,53386.737107040004 2025-07-16,15:15:34.000,197,10978322,13445,0,1752678933,13020.445474179993,82.20194880000054,53386.70915856001 2025-07-16,15:15:35.000,197,10978348,13365,0,1752678934,13020.506100969993,82.18080141000246,53386.7231328 2025-07-16,15:15:36.000,197,10978365,13445,0,1752678935,13020.553255139988,82.18785054000182,53386.69518432 2025-07-16,15:15:37.000,197,10978383,13525,0,1752678936,13020.600409309998,82.1737522800031,53386.7231328 2025-07-16,15:15:38.000,197,10978356,13325,0,1752678937,13020.661036099998,82.15260488999775,53386.68121008001 2025-07-16,15:15:39.000,197,10978315,13245,0,1752678938,13020.701453959999,82.18785054000182,53386.70217144001 2025-07-16,15:15:40.000,197,10978404,13845,0,1752678939,13020.75534443999,82.13850662999903,53386.688197200005 2025-07-16,15:15:41.000,197,10978323,13325,0,1752678940,13020.809234919994,82.13145749999967,53386.67422296 2025-07-16,15:15:42.000,197,10978378,13405,0,1752678941,13020.829443849994,82.11735924000095,53386.68121008001 2025-07-16,15:15:43.000,197,10978401,13365,0,1752678942,13020.849652779994,82.08211359000416,53386.70915856001 2025-07-16,15:15:44.000,197,10978376,13325,0,1752678943,13020.869861709994,82.11031011000159,53386.6532616 2025-07-16,15:15:45.000,197,10978348,13245,0,1752678944,13020.910279569995,82.11031011000159,53386.639287360005 2025-07-16,15:15:46.000,197,10978377,13205,0,1752678945,13020.87659801999,82.12440837000031,53386.68121008001 2025-07-16,15:15:47.000,197,10978366,13325,0,1752678946,13020.92375219,82.11735924000095,53386.70915856001 2025-07-16,15:15:48.000,197,10978336,13325,0,1752678947,13020.92375219,82.12440837000031,53386.70217144001 2025-07-16,15:15:49.000,197,10978362,13565,0,1752678948,13020.93722480999,82.10326098000223,53386.73011992001 2025-07-16,15:15:50.000,197,10978375,13485,0,1752678949,13020.93722480999,82.12440837000031,53386.6532616 2025-07-16,15:15:51.000,197,10978380,13165,0,1752678950,13020.93722480999,82.10326098000223,53386.61133888001 2025-07-16,15:15:52.000,197,10978377,13525,0,1752678951,13020.96417005,82.0750644600048,53386.63230024001 2025-07-16,15:15:53.000,197,10978360,13725,0,1752678952,13020.94396112,82.025720550002,53386.66723584 2025-07-16,15:15:54.000,197,10978349,13685,0,1752678953,13021.01806052999,82.03981881000072,53386.66024872001 2025-07-16,15:15:55.000,197,10978334,13725,0,1752678954,13021.00458791,81.94818012000178,53386.66723584 2025-07-16,15:15:56.000,197,10978370,13445,0,1752678955,13021.05847838999,81.91293446999771,53386.66723584 2025-07-16,15:15:57.000,197,10978343,13405,0,1752678956,13021.11910517999,81.89178707999963,53386.61133888001 2025-07-16,15:15:58.000,197,10978373,13485,0,1752678957,13021.12584149,81.83539404000476,53386.61133888001 2025-07-16,15:15:59.000,197,10978313,13405,0,1752678958,13021.18646828,81.82834490999812,53386.639287360005 2025-07-16,15:16:00.000,197,10978379,13365,0,1752678959,13021.24709507,81.78605013000197,53386.618326 2025-07-16,15:16:01.000,197,10978362,13605,0,1752678960,13021.300985549991,81.73670621999918,53386.61133888001 2025-07-16,15:16:02.000,197,10978400,13405,0,1752678961,13021.354876029996,81.66621491999831,53386.60435176 2025-07-16,15:16:03.000,197,10978338,13565,0,1752678962,13021.442448059992,81.64506753000023,53386.6532616 2025-07-16,15:16:04.000,197,10978386,13805,0,1752678963,13021.469393300002,81.60277275000408,53386.61133888001 2025-07-16,15:16:05.000,197,10978343,13285,0,1752678964,13021.563701639992,81.53933058000257,53386.70217144001 2025-07-16,15:16:06.000,197,10978361,13525,0,1752678965,13021.583910569992,81.53228145000321,53386.66723584 2025-07-16,15:16:07.000,197,10978365,13405,0,1752678966,13021.624328429993,81.48998666999978,53386.67422296 2025-07-16,15:16:08.000,197,10978366,13645,0,1752678967,13021.678218909998,81.4688392800017,53386.62531312 2025-07-16,15:16:09.000,197,10978340,13285,0,1752678968,13021.698427839998,81.44769189000363,53386.6532616 2025-07-16,15:16:10.000,197,10978355,13445,0,1752678969,13021.752318319988,81.4335936300049,53386.63230024001 2025-07-16,15:16:11.000,197,10978315,13845,0,1752678970,13021.785999869993,81.3701514600034,53386.64627448 2025-07-16,15:16:12.000,197,10978376,13645,0,1752678971,13021.772527249988,81.3701514600034,53386.71614568 2025-07-16,15:16:13.000,197,10978370,13085,0,1752678972,13021.792736179988,81.36310233000404,53386.70217144001 2025-07-16,15:16:14.000,197,10978360,13485,0,1752678973,13021.826417729993,81.32080755000061,53386.70217144001 2025-07-16,15:16:15.000,197,10978328,13565,0,1752678974,13021.860099279998,81.29966016000253,53386.70915856001 2025-07-16,15:16:16.000,197,10978353,13245,0,1752678975,13021.799472489998,81.28556190000381,53386.66723584 2025-07-16,15:16:17.000,197,10978325,13525,0,1752678976,13021.833154039989,81.34195493999869,53386.73011992001 2025-07-16,15:16:18.000,197,10978388,13405,0,1752678977,13021.792736179988,81.32080755000061,53386.71614568 2025-07-16,15:16:19.000,197,10978349,13365,0,1752678978,13021.772527249988,81.33490580999933,53386.793004 2025-07-16,15:16:20.000,197,10978327,13525,0,1752678979,13021.765790939993,81.39834798000084,53386.83492672 2025-07-16,15:16:21.000,197,10978362,13405,0,1752678980,13021.738845699998,81.41244623999955,53386.78601688 2025-07-16,15:16:22.000,197,10978333,13525,0,1752678981,13021.732109389988,81.38424972000212,53386.82793960001 2025-07-16,15:16:23.000,197,10978389,13205,0,1752678982,13021.671482600002,81.39129885000148,53386.78601688 2025-07-16,15:16:24.000,197,10978369,13325,0,1752678983,13021.664746289993,81.39129885000148,53386.79999112001 2025-07-16,15:16:25.000,197,10978350,13725,0,1752678984,13021.631064740002,81.38424972000212,53386.758068400006 2025-07-16,15:16:26.000,197,10978362,13605,0,1752678985,13021.631064740002,81.41244623999955,53386.82793960001 2025-07-16,15:16:27.000,197,10978349,13405,0,1752678986,13021.597383189997,81.36310233000404,53386.87684944001 2025-07-16,15:16:28.000,197,10978371,13205,0,1752678987,13021.563701639992,81.31375842000125,53386.86986232001 2025-07-16,15:16:29.000,197,10978322,13165,0,1752678988,13021.563701639992,81.32080755000061,53386.87684944001 2025-07-16,15:16:30.000,197,10978382,13565,0,1752678989,13021.543492709992,81.27851277000445,53386.83492672 2025-07-16,15:16:31.000,197,10978376,13485,0,1752678990,13021.543492709992,81.24326712000038,53386.82095248 2025-07-16,15:16:32.000,197,10978363,13605,0,1752678991,13021.556965329997,81.17277581999952,53386.83492672 2025-07-16,15:16:33.000,197,10978353,13365,0,1752678992,13021.577174259997,81.16572669000016,53386.904797920004 2025-07-16,15:16:34.000,197,10978352,13405,0,1752678993,13021.590646880002,81.08113713000057,53386.89781080001 2025-07-16,15:16:35.000,197,10978366,13405,0,1752678994,13021.590646880002,81.0106458299997,53386.81396536 2025-07-16,15:16:36.000,197,10978372,13205,0,1752678995,13021.577174259997,80.96130192000419,53386.82095248 2025-07-16,15:16:37.000,197,10978425,13285,0,1752678996,13021.604119499993,80.89785975000268,53386.84191384 2025-07-16,15:16:38.000,197,10978373,13445,0,1752678997,13021.543492709992,80.86261409999861,53386.855888080005 2025-07-16,15:16:39.000,197,10978383,13445,0,1752678998,13021.509811160002,80.78507366999838,53386.86986232001 2025-07-16,15:16:40.000,197,10978342,13445,0,1752678999,13021.489602230002,80.69343497999944,53386.8628752 2025-07-16,15:16:41.000,197,10978363,13205,0,1752679000,13021.428975440002,80.65114020000328,53386.86986232001 2025-07-16,15:16:42.000,197,10978369,13445,0,1752679001,13021.388557580001,80.61589454999921,53386.84890096001 2025-07-16,15:16:43.000,197,10978332,13245,0,1752679002,13021.341403409991,80.59474716000113,53386.82095248 2025-07-16,15:16:44.000,197,10978371,13525,0,1752679003,13021.220149829991,80.58769803000177,53386.89082368 2025-07-16,15:16:45.000,197,10978318,13605,0,1752679004,13021.17973196999,80.58064890000242,53386.79999112001 2025-07-16,15:16:46.000,197,10978381,13405,0,1752679005,13021.08542363,80.5665506400037,53386.84191384 2025-07-16,15:16:47.000,197,10978364,13245,0,1752679006,13021.00458791,80.58064890000242,53386.8628752 2025-07-16,15:16:48.000,197,10978373,13405,0,1752679007,13020.91701587999,80.61589454999921,53386.86986232001 2025-07-16,15:16:49.000,197,10978392,13525,0,1752679008,13020.83618015999,80.65818933000264,53386.904797920004 2025-07-16,15:16:50.000,197,10978389,13765,0,1752679009,13020.741871819999,80.71458237000479,53386.84191384 2025-07-16,15:16:51.000,197,10978360,13485,0,1752679010,13020.661036099998,80.72163150000415,53386.86986232001 2025-07-16,15:16:52.000,197,10978348,13525,0,1752679011,13020.593672999988,80.75687715000095,53386.87684944001 2025-07-16,15:16:53.000,197,10978399,13445,0,1752679012,13020.519573589998,80.82031932000245,53386.82095248 2025-07-16,15:16:54.000,197,10978381,13485,0,1752679013,13020.479155729998,80.88376149000396,53386.91877216001 2025-07-16,15:16:55.000,197,10978361,13205,0,1752679014,13020.425265249993,80.9472036599982,53386.87684944001 2025-07-16,15:16:56.000,197,10978403,13245,0,1752679015,13020.411792630002,81.02474408999842,53386.83492672 2025-07-16,15:16:57.000,197,10978337,13765,0,1752679016,13020.411792630002,81.0599897400025,53386.88383656 2025-07-16,15:16:58.000,197,10978349,13325,0,1752679017,13020.378111079997,81.07408800000121,53386.8628752 2025-07-16,15:16:59.000,197,10978364,13565,0,1752679018,13020.357902149997,81.14457930000208,53386.86986232001 2025-07-16,15:17:00.000,197,10978384,13605,0,1752679019,13020.297275359997,81.23621799000102,53386.82793960001 2025-07-16,15:17:01.000,197,10978388,13245,0,1752679020,13020.290539050002,81.29261103000317,53386.88383656 2025-07-16,15:17:02.000,197,10978356,13245,0,1752679021,13020.256857499997,81.34195493999869,53386.81396536 2025-07-16,15:17:03.000,197,10978374,13365,0,1752679022,13020.223175949992,81.45474102000298,53386.82095248 2025-07-16,15:17:04.000,197,10978390,13525,0,1752679023,13020.229912260002,81.44769189000363,53386.83492672 2025-07-16,15:17:05.000,197,10978379,13445,0,1752679024,13020.189494400001,81.5040849299985,53386.806978240005 2025-07-16,15:17:06.000,197,10978344,13285,0,1752679025,13020.196230709997,81.5675271,53386.82793960001 2025-07-16,15:17:07.000,197,10978368,13365,0,1752679026,13020.162549159992,81.62392014000216,53386.793004 2025-07-16,15:17:08.000,197,10978368,13485,0,1752679027,13020.101922369991,81.64506753000023,53386.793004 2025-07-16,15:17:09.000,197,10978387,13285,0,1752679028,13020.068240820001,81.65916578999895,53386.77902976001 2025-07-16,15:17:10.000,197,10978338,13325,0,1752679029,13020.081713439991,81.67326404999767,53386.75108128001 2025-07-16,15:17:11.000,197,10978366,13605,0,1752679030,13020.04803189,81.64506753000023,53386.737107040004 2025-07-16,15:17:12.000,197,10978328,13285,0,1752679031,13020.041295579991,81.66621491999831,53386.758068400006 2025-07-16,15:17:13.000,197,10978385,13605,0,1752679032,13020.081713439991,81.63801840000087,53386.7231328 2025-07-16,15:17:14.000,197,10978341,13525,0,1752679033,13020.061504509991,81.63801840000087,53386.71614568 2025-07-16,15:17:15.000,197,10978391,13565,0,1752679034,13020.088449750001,81.5675271,53386.66024872001 2025-07-16,15:17:16.000,197,10978342,13605,0,1752679035,13020.108658680001,81.58162535999872,53386.688197200005 2025-07-16,15:17:17.000,197,10978364,13525,0,1752679036,13020.122131299991,81.53933058000257,53386.68121008001 2025-07-16,15:17:18.000,197,10978377,13325,0,1752679037,13020.149076540001,81.48293754000042,53386.70915856001 2025-07-16,15:17:19.000,197,10978384,13285,0,1752679038,13020.202967019992,81.42654449999827,53386.63230024001 2025-07-16,15:17:20.000,197,10978402,13365,0,1752679039,13020.223175949992,81.34900406999805,53386.6532616 2025-07-16,15:17:21.000,197,10978390,13485,0,1752679040,13020.277066429997,81.29966016000253,53386.64627448 2025-07-16,15:17:22.000,197,10978417,13405,0,1752679041,13020.270330120002,81.22916886000166,53386.56242904001 2025-07-16,15:17:23.000,197,10978295,13365,0,1752679042,13020.337693219997,81.13753017000272,53386.58339040001 2025-07-16,15:17:24.000,197,10978355,13245,0,1752679043,13020.364638459992,81.04589148000377,53386.590377520006 2025-07-16,15:17:25.000,197,10978415,13285,0,1752679044,13020.418528939997,80.9119580100014,53386.569416160004 2025-07-16,15:17:26.000,197,10978350,13365,0,1752679045,13020.418528939997,80.80622106000374,53386.58339040001 2025-07-16,15:17:27.000,197,10978390,13405,0,1752679046,13020.458946799998,80.69343497999944,53386.618326 2025-07-16,15:17:28.000,197,10978384,13405,0,1752679047,13020.452210490002,80.5665506400037,53386.55544192 2025-07-16,15:17:29.000,197,10978379,13605,0,1752679048,13020.512837279988,80.43261717000132,53386.62531312 2025-07-16,15:17:30.000,197,10978370,13565,0,1752679049,13020.526309899993,80.33392935000302,53386.58339040001 2025-07-16,15:17:31.000,197,10978331,13405,0,1752679050,13020.566727759993,80.24229066000407,53386.618326 2025-07-16,15:17:32.000,197,10978361,13525,0,1752679051,13020.559991449998,80.09425893000298,53386.55544192 2025-07-16,15:17:33.000,197,10978365,13565,0,1752679052,13020.600409309998,79.98852197999804,53386.53448056001 2025-07-16,15:17:34.000,197,10978365,13685,0,1752679053,13020.681245029999,79.8968832899991,53386.58339040001 2025-07-16,15:17:35.000,197,10978416,13405,0,1752679054,13020.708190269994,79.762949820004,53386.56242904001 2025-07-16,15:17:36.000,197,10978332,13325,0,1752679055,13020.768817059994,79.6501637399997,53386.52749344 2025-07-16,15:17:37.000,197,10978368,13645,0,1752679056,13020.782289679999,79.57967243999883,53386.5484548 2025-07-16,15:17:38.000,197,10978343,13245,0,1752679057,13020.829443849994,79.49508287999925,53386.54146768001 2025-07-16,15:17:39.000,197,10978379,13325,0,1752679058,13020.83618015999,79.45983723000245,53386.520506320005 2025-07-16,15:17:40.000,197,10978366,13525,0,1752679059,13020.89680694999,79.38934593000158,53386.54146768001 2025-07-16,15:17:41.000,197,10978383,13485,0,1752679060,13020.91701587999,79.33295288999943,53386.57640328 2025-07-16,15:17:42.000,197,10978362,13485,0,1752679061,13020.95743373999,79.31180550000136,53386.56242904001 2025-07-16,15:17:43.000,197,10978382,13605,0,1752679062,13020.991115289995,79.27655985000456,53386.5484548 2025-07-16,15:17:44.000,197,10978330,13325,0,1752679063,13021.01806052999,79.32590376000007,53386.569416160004 2025-07-16,15:17:45.000,197,10978359,13085,0,1752679064,13021.0652147,79.31885463000071,53386.63230024001 2025-07-16,15:17:46.000,197,10978331,13525,0,1752679065,13021.051742079995,79.35410028000479,53386.62531312 2025-07-16,15:17:47.000,197,10978347,13405,0,1752679066,13021.031533149995,79.37524767000286,53386.688197200005 2025-07-16,15:17:48.000,197,10978352,13445,0,1752679067,13021.07868731999,79.39639506000094,53386.73011992001 2025-07-16,15:17:49.000,197,10978329,13685,0,1752679068,13021.05847838999,79.46688636000181,53386.73011992001 2025-07-16,15:17:50.000,197,10978360,13445,0,1752679069,13021.05847838999,79.48803374999989,53386.76505552 2025-07-16,15:17:51.000,197,10978378,13565,0,1752679070,13021.011324219995,79.5514759200014,53386.82793960001 2025-07-16,15:17:52.000,197,10978329,13325,0,1752679071,13020.93722480999,79.60786896000354,53386.83492672 2025-07-16,15:17:53.000,197,10978379,13565,0,1752679072,13020.96417005,79.72770416999992,53386.81396536 2025-07-16,15:17:54.000,197,10978358,13325,0,1752679073,13020.89680694999,79.76999895000336,53386.855888080005 2025-07-16,15:17:55.000,197,10978394,13485,0,1752679074,13020.87659801999,79.84049025000422,53386.82793960001 2025-07-16,15:17:56.000,197,10978362,13245,0,1752679075,13020.88333433,79.92507981000381,53386.88383656 2025-07-16,15:17:57.000,197,10978359,13565,0,1752679076,13020.87659801999,79.93212894000317,53386.82793960001 2025-07-16,15:17:58.000,197,10978392,13565,0,1752679077,13020.910279569995,80.0096693700034,53386.855888080005 2025-07-16,15:17:59.000,197,10978388,13445,0,1752679078,13020.89680694999,80.05196414999955,53386.86986232001 2025-07-16,15:18:00.000,197,10978360,13205,0,1752679079,13020.92375219,80.08720980000362,53386.88383656 2025-07-16,15:18:01.000,197,10978353,13445,0,1752679080,13020.95743373999,80.12245545000042,53386.91178504 2025-07-16,15:18:02.000,197,10978389,13685,0,1752679081,13021.031533149995,80.12245545000042,53386.904797920004 2025-07-16,15:18:03.000,197,10978389,13205,0,1752679082,13021.071951009995,80.12950457999978,53386.87684944001 2025-07-16,15:18:04.000,197,10978340,13685,0,1752679083,13021.112368869995,80.11540632000106,53386.904797920004 2025-07-16,15:18:05.000,197,10978372,13405,0,1752679084,13021.172995659996,80.12245545000042,53386.9327464 2025-07-16,15:18:06.000,197,10978297,13605,0,1752679085,13021.220149829991,80.08720980000362,53386.925759280006 2025-07-16,15:18:07.000,197,10978349,13365,0,1752679086,13021.260567689991,80.08720980000362,53386.96069488 2025-07-16,15:18:08.000,197,10978370,13325,0,1752679087,13021.361612339992,80.01671850000275,53386.95370776 2025-07-16,15:18:09.000,197,10978377,13765,0,1752679088,13021.361612339992,79.98147284999868,53386.9327464 2025-07-16,15:18:10.000,197,10978372,13205,0,1752679089,13021.415502819997,79.93917807000253,53387.03755320001 2025-07-16,15:18:11.000,197,10978387,13405,0,1752679090,13021.375084959996,79.90393241999845,53386.98165624 2025-07-16,15:18:12.000,197,10978340,13325,0,1752679091,13021.469393300002,79.85458851000294,53387.00960472 2025-07-16,15:18:13.000,197,10978396,13285,0,1752679092,13021.476129609997,79.81934285999887,53387.023578960005 2025-07-16,15:18:14.000,197,10978337,13285,0,1752679093,13021.503074849992,79.762949820004,53387.1074244 2025-07-16,15:18:15.000,197,10978350,13165,0,1752679094,13021.476129609997,79.72065504000057,53387.06550168001 2025-07-16,15:18:16.000,197,10978333,13085,0,1752679095,13021.503074849992,79.65721286999906,53387.13537288001 2025-07-16,15:18:17.000,197,10978363,13405,0,1752679096,13021.530020090002,79.59377070000482,53387.19825696 2025-07-16,15:18:18.000,197,10978312,13405,0,1752679097,13021.530020090002,79.53032853000332,53387.18428272001 2025-07-16,15:18:19.000,197,10978386,13285,0,1752679098,13021.543492709992,79.48803374999989,53387.20524408001 2025-07-16,15:18:20.000,197,10978341,13365,0,1752679099,13021.523283779992,79.46688636000181,53387.22620544 2025-07-16,15:18:21.000,197,10978359,13685,0,1752679100,13021.489602230002,79.4034441900003,53387.2471668 2025-07-16,15:18:22.000,197,10978361,13525,0,1752679101,13021.503074849992,79.37524767000286,53387.25415392001 2025-07-16,15:18:23.000,197,10978387,13605,0,1752679102,13021.496338539997,79.33295288999943,53387.28210240001 2025-07-16,15:18:24.000,197,10978354,13485,0,1752679103,13021.509811160002,79.28360898000392,53387.310050880005 2025-07-16,15:18:25.000,197,10978337,13525,0,1752679104,13021.482865919992,79.27655985000456,53387.310050880005 2025-07-16,15:18:26.000,197,10978341,13485,0,1752679105,13021.482865919992,79.24131420000049,53387.317038 2025-07-16,15:18:27.000,197,10978353,13405,0,1752679106,13021.489602230002,79.22016681000241,53387.30306376001 2025-07-16,15:18:28.000,197,10978373,13445,0,1752679107,13021.503074849992,79.22016681000241,53387.36594784 2025-07-16,15:18:29.000,197,10978394,13765,0,1752679108,13021.530020090002,79.19901942000433,53387.33799936 2025-07-16,15:18:30.000,197,10978392,13525,0,1752679109,13021.570437950002,79.14262638000218,53387.3869092 2025-07-16,15:18:31.000,197,10978335,13725,0,1752679110,13021.610855810002,79.1567246400009,53387.41485768 2025-07-16,15:18:32.000,197,10978359,13325,0,1752679111,13021.664746289993,79.1567246400009,53387.43581904 2025-07-16,15:18:33.000,197,10978375,13285,0,1752679112,13021.684955219993,79.10033159999875,53387.43581904 2025-07-16,15:18:34.000,197,10978350,13605,0,1752679113,13021.738845699998,79.06508595000196,53387.4567804 2025-07-16,15:18:35.000,197,10978352,13245,0,1752679114,13021.738845699998,79.03688943000452,53387.491716 2025-07-16,15:18:36.000,197,10978365,13445,0,1752679115,13021.806208799993,79.02279116999853,53387.54761296001 2025-07-16,15:18:37.000,197,10978341,13605,0,1752679116,13021.887044519994,79.00164378000045,53387.56857432001 2025-07-16,15:18:38.000,197,10978374,13485,0,1752679117,13021.893780829989,78.95229986999766,53387.61049704 2025-07-16,15:18:39.000,197,10978363,13445,0,1752679118,13021.900517139999,78.91705422000086,53387.596522800006 2025-07-16,15:18:40.000,197,10978348,13365,0,1752679119,13021.988089169994,78.85361204999936,53387.68036824 2025-07-16,15:18:41.000,197,10978388,13525,0,1752679120,13022.028507029994,78.82541553000192,53387.645432640005 2025-07-16,15:18:42.000,197,10978378,13285,0,1752679121,13022.11607905999,78.79016987999785,53387.68036824 2025-07-16,15:18:43.000,197,10978306,13605,0,1752679122,13022.149760609995,78.76902248999977,53387.813123520005 2025-07-16,15:18:44.000,197,10978302,13525,0,1752679123,13022.18344216,78.74082597000233,53387.90395608001 2025-07-16,15:18:45.000,197,10978361,13365,0,1752679124,13022.19691477999,78.72672771000362,53387.84805912 2025-07-16,15:18:46.000,197,10978328,13405,0,1752679125,13022.22386002,78.73377684000297,53387.9458788 2025-07-16,15:18:47.000,197,10978349,13525,0,1752679126,13022.250805259995,78.68443293000018,53387.97382728001 2025-07-16,15:18:48.000,197,10978355,13445,0,1752679127,13022.21712370999,78.71967858000426,53388.03671136 2025-07-16,15:18:49.000,197,10978346,13565,0,1752679128,13022.22386002,78.74787510000169,53388.10658256 2025-07-16,15:18:50.000,197,10978336,13565,0,1752679129,13022.17670584999,78.76902248999977,53388.09260832001 2025-07-16,15:18:51.000,197,10978361,13685,0,1752679130,13022.13628798999,78.80426814000384,53388.14151816001 2025-07-16,15:18:52.000,197,10978371,13645,0,1752679131,13022.07566119999,78.8113172700032,53388.2253636 2025-07-16,15:18:53.000,197,10978338,13565,0,1752679132,13022.028507029994,78.80426814000384,53388.211389359996 2025-07-16,15:18:54.000,197,10978355,13285,0,1752679133,13021.954407619989,78.83246466000128,53388.211389359996 2025-07-16,15:18:55.000,197,10978311,13365,0,1752679134,13021.853362969989,78.83246466000128,53388.26029920001 2025-07-16,15:18:56.000,197,10978352,13285,0,1752679135,13021.759054629998,78.85361204999936,53388.28824768001 2025-07-16,15:18:57.000,197,10978297,13285,0,1752679136,13021.705164149993,78.88885770000343,53388.28824768001 2025-07-16,15:18:58.000,197,10978353,12925,0,1752679137,13021.631064740002,78.92410335000022,53388.32318328 2025-07-16,15:18:59.000,197,10978356,13605,0,1752679138,13021.617592119997,78.93820160999894,53388.33715752001 2025-07-16,15:19:00.000,197,10978324,13285,0,1752679139,13021.604119499993,78.9593490000043,53388.379080239996 2025-07-16,15:19:01.000,197,10978356,13605,0,1752679140,13021.570437950002,78.96639813000365,53388.414015840004 2025-07-16,15:19:02.000,197,10978311,13405,0,1752679141,13021.550229020002,78.98754552000173,53388.42799008001 2025-07-16,15:19:03.000,197,10978312,13605,0,1752679142,13021.536756399997,78.99459465000109,53388.49087416 2025-07-16,15:19:04.000,197,10978305,13445,0,1752679143,13021.556965329997,79.01574203999917,53388.52580976001 2025-07-16,15:19:05.000,197,10978361,13405,0,1752679144,13021.556965329997,79.06508595000196,53388.56074536 2025-07-16,15:19:06.000,197,10978350,13485,0,1752679145,13021.577174259997,79.05098769000324,53388.532796880005 2025-07-16,15:19:07.000,197,10978335,13405,0,1752679146,13021.624328429993,79.11442986000475,53388.57471960001 2025-07-16,15:19:08.000,197,10978316,13445,0,1752679147,13021.644537359993,79.14262638000218,53388.56074536 2025-07-16,15:19:09.000,197,10978297,13445,0,1752679148,13021.664746289993,79.22016681000241,53388.59568096001 2025-07-16,15:19:10.000,197,10978303,13525,0,1752679149,13021.678218909998,79.28360898000392,53388.63061656 2025-07-16,15:19:11.000,197,10978325,13245,0,1752679150,13021.718636769998,79.31885463000071,53388.63061656 2025-07-16,15:19:12.000,197,10978350,13685,0,1752679151,13021.678218909998,79.41049331999966,53388.72144912001 2025-07-16,15:19:13.000,197,10978310,13445,0,1752679152,13021.678218909998,79.47393549000117,53388.749397600004 2025-07-16,15:19:14.000,197,10978375,13205,0,1752679153,13021.658009979998,79.57262330999947,53388.76337184001 2025-07-16,15:19:15.000,197,10978333,13445,0,1752679154,13021.664746289993,79.60081983000418,53388.7843332 2025-07-16,15:19:16.000,197,10978318,13365,0,1752679155,13021.644537359993,79.65721286999906,53388.79830744 2025-07-16,15:19:17.000,197,10978289,13485,0,1752679156,13021.651273670002,79.748851559998,53388.82625592 2025-07-16,15:19:18.000,197,10978331,13605,0,1752679157,13021.617592119997,79.83344112000486,53388.80529456 2025-07-16,15:19:19.000,197,10978318,13325,0,1752679158,13021.556965329997,79.90393241999845,53388.84721728 2025-07-16,15:19:20.000,197,10978309,13445,0,1752679159,13021.530020090002,79.9603254600006,53388.83324304 2025-07-16,15:19:21.000,197,10978349,13605,0,1752679160,13021.536756399997,80.03786589000083,53388.84023016001 2025-07-16,15:19:22.000,197,10978333,13525,0,1752679161,13021.536756399997,80.0731115400049,53388.84721728 2025-07-16,15:19:23.000,197,10978335,13605,0,1752679162,13021.516547469997,80.12245545000042,53388.868178640005 2025-07-16,15:19:24.000,197,10978327,13565,0,1752679163,13021.530020090002,80.15770110000449,53388.90311424 2025-07-16,15:19:25.000,197,10978333,13605,0,1752679164,13021.509811160002,80.15065196999785,53388.917088480004 2025-07-16,15:19:26.000,197,10978361,13565,0,1752679165,13021.489602230002,80.12950457999978,53388.93106272001 2025-07-16,15:19:27.000,197,10978303,13685,0,1752679166,13021.449184370002,80.13655370999913,53388.938049840006 2025-07-16,15:19:28.000,197,10978340,13525,0,1752679167,13021.442448059992,80.11540632000106,53388.91010136001 2025-07-16,15:19:29.000,197,10978327,13165,0,1752679168,13021.402030199992,80.15065196999785,53388.95901120001 2025-07-16,15:19:30.000,197,10978301,13525,0,1752679169,13021.388557580001,80.13655370999913,53388.90311424 2025-07-16,15:19:31.000,197,10978371,13525,0,1752679170,13021.341403409991,80.15065196999785,53388.9240756 2025-07-16,15:19:32.000,197,10978319,13565,0,1752679171,13021.375084959996,80.12950457999978,53388.938049840006 2025-07-16,15:19:33.000,197,10978345,13485,0,1752679172,13021.334667099996,80.13655370999913,53388.95202408 2025-07-16,15:19:34.000,197,10978318,13645,0,1752679173,13021.354876029996,80.16475023000385,53388.88914000001 2025-07-16,15:19:35.000,197,10978338,13645,0,1752679174,13021.368348650001,80.1436028399985,53388.917088480004 2025-07-16,15:19:36.000,197,10978338,13565,0,1752679175,13021.354876029996,80.12245545000042,53388.87516576 2025-07-16,15:19:37.000,197,10978313,13445,0,1752679176,13021.341403409991,80.13655370999913,53388.87516576 2025-07-16,15:19:38.000,197,10978326,13325,0,1752679177,13021.354876029996,80.10130806000234,53388.79830744 2025-07-16,15:19:39.000,197,10978312,13565,0,1752679178,13021.354876029996,80.11540632000106,53388.84721728 2025-07-16,15:19:40.000,197,10978284,13325,0,1752679179,13021.348139720001,80.10130806000234,53388.79132032001 2025-07-16,15:19:41.000,197,10978330,13605,0,1752679180,13021.375084959996,80.08720980000362,53388.77734608 2025-07-16,15:19:42.000,197,10978356,13285,0,1752679181,13021.375084959996,80.0731115400049,53388.73542336 2025-07-16,15:19:43.000,197,10978378,13485,0,1752679182,13021.408766510001,80.01671850000275,53388.819268800005 2025-07-16,15:19:44.000,197,10978319,13605,0,1752679183,13021.435711749997,80.00262024000403,53388.749397600004 2025-07-16,15:19:45.000,197,10978284,13325,0,1752679184,13021.402030199992,79.97442371999932,53388.75638472 2025-07-16,15:19:46.000,197,10978283,13445,0,1752679185,13021.408766510001,79.93917807000253,53388.68651352 2025-07-16,15:19:47.000,197,10978336,13525,0,1752679186,13021.415502819997,79.91803068000445,53388.62362944001 2025-07-16,15:19:48.000,197,10978322,13445,0,1752679187,13021.415502819997,79.88983415999974,53388.67253928001 2025-07-16,15:19:49.000,197,10978316,13405,0,1752679188,13021.408766510001,79.88983415999974,53388.581706720004 2025-07-16,15:19:50.000,197,10978323,13365,0,1752679189,13021.449184370002,79.84049025000422,53388.6096552 2025-07-16,15:19:51.000,197,10978378,13445,0,1752679190,13021.469393300002,79.83344112000486,53388.56773248 2025-07-16,15:19:52.000,197,10978325,13525,0,1752679191,13021.489602230002,79.79819547000079,53388.539784 2025-07-16,15:19:53.000,197,10978323,13325,0,1752679192,13021.516547469997,79.78409721000207,53388.539784 2025-07-16,15:19:54.000,197,10978356,13805,0,1752679193,13021.503074849992,79.80524460000015,53388.52580976001 2025-07-16,15:19:55.000,197,10978289,13365,0,1752679194,13021.476129609997,79.78409721000207,53388.44895144 2025-07-16,15:19:56.000,197,10978319,13565,0,1752679195,13021.476129609997,79.79114634000143,53388.47689992001 2025-07-16,15:19:57.000,197,10978305,13285,0,1752679196,13021.482865919992,79.79114634000143,53388.434977200006 2025-07-16,15:19:58.000,197,10978303,13245,0,1752679197,13021.523283779992,79.762949820004,53388.49087416 2025-07-16,15:19:59.000,197,10978316,13525,0,1752679198,13021.530020090002,79.78409721000207,53388.47689992001 2025-07-16,15:20:00.000,197,10978301,13485,0,1752679199,13021.496338539997,79.79114634000143,53388.42799008001 2025-07-16,15:20:01.000,197,10978314,13325,0,1752679200,13021.516547469997,79.748851559998,53388.39305448 2025-07-16,15:20:02.000,197,10978243,13445,0,1752679201,13021.543492709992,79.74180242999864,53388.434977200006 2025-07-16,15:20:03.000,197,10978389,13405,0,1752679202,13021.583910569992,79.68540939000377,53388.434977200006 2025-07-16,15:20:04.000,197,10978301,13445,0,1752679203,13021.597383189997,79.63606548000098,53388.34414464 2025-07-16,15:20:05.000,197,10978333,13685,0,1752679204,13021.664746289993,79.60081983000418,53388.33715752001 2025-07-16,15:20:06.000,197,10978348,13205,0,1752679205,13021.745582009993,79.53737766000268,53388.33715752001 2025-07-16,15:20:07.000,197,10978302,13325,0,1752679206,13021.738845699998,79.45983723000245,53388.316196160005 2025-07-16,15:20:08.000,197,10978329,13405,0,1752679207,13021.846626659993,79.39639506000094,53388.316196160005 2025-07-16,15:20:09.000,197,10978314,13645,0,1752679208,13021.893780829989,79.34000201999879,53388.30920904001 2025-07-16,15:20:10.000,197,10978303,13645,0,1752679209,13021.954407619989,79.24836332999985,53388.23933784001 2025-07-16,15:20:11.000,197,10978314,13925,0,1752679210,13021.961143929999,79.14967551000154,53388.21837648001 2025-07-16,15:20:12.000,197,10978333,13245,0,1752679211,13022.01503440999,79.07918421000068,53388.23933784001 2025-07-16,15:20:13.000,197,10978405,13485,0,1752679212,13022.04197965,79.00164378000045,53388.23933784001 2025-07-16,15:20:14.000,197,10978320,13165,0,1752679213,13022.048715959994,78.91705422000086,53388.211389359996 2025-07-16,15:20:15.000,197,10978330,13645,0,1752679214,13022.03524333999,78.86066117999871,53388.2253636 2025-07-16,15:20:16.000,197,10978342,13485,0,1752679215,13022.048715959994,78.81836640000256,53388.18344088 2025-07-16,15:20:17.000,197,10978331,13165,0,1752679216,13022.001561789999,78.78312074999849,53388.14151816001 2025-07-16,15:20:18.000,197,10978333,13245,0,1752679217,13021.954407619989,78.75492423000105,53388.17645376 2025-07-16,15:20:19.000,197,10978273,13365,0,1752679218,13021.873571899989,78.76902248999977,53388.12055680001 2025-07-16,15:20:20.000,197,10978358,13405,0,1752679219,13021.833154039989,78.76197336000041,53388.18344088 2025-07-16,15:20:21.000,197,10978316,13325,0,1752679220,13021.819681419998,78.74082597000233,53388.10658256 2025-07-16,15:20:22.000,197,10978336,13285,0,1752679221,13021.779263559998,78.77607161999913,53388.10658256 2025-07-16,15:20:23.000,197,10978382,13485,0,1752679222,13021.772527249988,78.79016987999785,53388.05767272 2025-07-16,15:20:24.000,197,10978263,13645,0,1752679223,13021.738845699998,78.79016987999785,53388.0856212 2025-07-16,15:20:25.000,197,10978331,13405,0,1752679224,13021.711900460003,78.83246466000128,53388.11356968 2025-07-16,15:20:26.000,197,10978320,13325,0,1752679225,13021.658009979998,78.8113172700032,53388.1554924 2025-07-16,15:20:27.000,197,10978300,13605,0,1752679226,13021.631064740002,78.79721901000448,53388.07164696001 2025-07-16,15:20:28.000,197,10978364,13725,0,1752679227,13021.597383189997,78.79016987999785,53387.98780152 2025-07-16,15:20:29.000,197,10978327,13485,0,1752679228,13021.563701639992,78.80426814000384,53387.96684016 2025-07-16,15:20:30.000,197,10978320,13565,0,1752679229,13021.523283779992,78.76197336000041,53387.9458788 2025-07-16,15:20:31.000,197,10978263,13445,0,1752679230,13021.516547469997,78.76902248999977,53387.86902048 2025-07-16,15:20:32.000,197,10978352,13445,0,1752679231,13021.449184370002,78.74787510000169,53387.90395608001 2025-07-16,15:20:33.000,197,10978327,13565,0,1752679232,13021.469393300002,78.71967858000426,53387.931904560006 2025-07-16,15:20:34.000,197,10978300,13365,0,1752679233,13021.422239129992,78.67033467000147,53387.85504624001 2025-07-16,15:20:35.000,197,10978280,13565,0,1752679234,13021.415502819997,78.66328554000211,53387.876007599996 2025-07-16,15:20:36.000,197,10978348,13485,0,1752679235,13021.442448059992,78.5998433700006,53387.876007599996 2025-07-16,15:20:37.000,197,10978308,13165,0,1752679236,13021.449184370002,78.53640119999909,53387.82011064 2025-07-16,15:20:38.000,197,10978307,13445,0,1752679237,13021.482865919992,78.44476251000015,53387.79216216 2025-07-16,15:20:39.000,197,10978313,13245,0,1752679238,13021.476129609997,78.43771338000079,53387.743252320004 2025-07-16,15:20:40.000,197,10978319,13245,0,1752679239,13021.482865919992,78.32492730000376,53387.72927808 2025-07-16,15:20:41.000,197,10978295,13405,0,1752679240,13021.530020090002,78.2896816499997,53387.75722656001 2025-07-16,15:20:42.000,197,10978301,13285,0,1752679241,13021.563701639992,78.17689557000267,53387.70831672001 2025-07-16,15:20:43.000,197,10978356,13565,0,1752679242,13021.543492709992,78.08525688000373,53387.645432640005 2025-07-16,15:20:44.000,197,10978299,13485,0,1752679243,13021.516547469997,78.0077164500035,53387.68036824 2025-07-16,15:20:45.000,197,10978334,13445,0,1752679244,13021.489602230002,77.91607776000455,53387.65241976 2025-07-16,15:20:46.000,197,10978337,13245,0,1752679245,13021.503074849992,77.82443906999833,53387.61748416001 2025-07-16,15:20:47.000,197,10978279,13605,0,1752679246,13021.503074849992,77.74689863999811,53387.60350992 2025-07-16,15:20:48.000,197,10978334,13325,0,1752679247,13021.469393300002,77.69050560000323,53387.61748416001 2025-07-16,15:20:49.000,197,10978309,13325,0,1752679248,13021.415502819997,77.61296517000301,53387.54062584001 2025-07-16,15:20:50.000,197,10978323,13405,0,1752679249,13021.408766510001,77.55657213000086,53387.55460008 2025-07-16,15:20:51.000,197,10978351,13485,0,1752679250,13021.361612339992,77.46493344000191,53387.49870312001 2025-07-16,15:20:52.000,197,10978305,13365,0,1752679251,13021.354876029996,77.42968778999784,53387.54761296001 2025-07-16,15:20:53.000,197,10978354,13405,0,1752679252,13021.321194479991,77.35214736000489,53387.50569024 2025-07-16,15:20:54.000,197,10978333,13285,0,1752679253,13021.24709507,77.30985258000146,53387.477741760005 2025-07-16,15:20:55.000,197,10978322,13445,0,1752679254,13021.17973196999,77.28165606000402,53387.491716 2025-07-16,15:20:56.000,197,10978355,13605,0,1752679255,13021.14605042,77.26755779999803,53387.4567804 2025-07-16,15:20:57.000,197,10978321,13365,0,1752679256,13021.13931410999,77.21821389000252,53387.44979328001 2025-07-16,15:20:58.000,197,10978304,13525,0,1752679257,13021.08542363,77.16182085000037,53387.39389632 2025-07-16,15:20:59.000,197,10978321,13645,0,1752679258,13021.01806052999,77.16182085000037,53387.35197360001 2025-07-16,15:21:00.000,197,10978365,13365,0,1752679259,13020.991115289995,77.13362433000293,53387.34498648 2025-07-16,15:21:01.000,197,10978341,13485,0,1752679260,13020.94396112,77.08428042000014,53387.33799936 2025-07-16,15:21:02.000,197,10978302,13605,0,1752679261,13020.94396112,77.04198564000399,53387.29607664 2025-07-16,15:21:03.000,197,10978304,13325,0,1752679262,13020.87659801999,77.01378911999927,53387.27511528 2025-07-16,15:21:04.000,197,10978358,13365,0,1752679263,13020.869861709994,76.97149434000312,53387.29607664 2025-07-16,15:21:05.000,197,10978346,13445,0,1752679264,13020.87659801999,76.92919955999969,53387.28908952 2025-07-16,15:21:06.000,197,10978326,13445,0,1752679265,13020.87659801999,76.90805217000161,53387.22620544 2025-07-16,15:21:07.000,197,10978310,13365,0,1752679266,13020.93722480999,76.8446100000001,53387.21921832 2025-07-16,15:21:08.000,197,10978334,13365,0,1752679267,13020.95743373999,76.8446100000001,53387.23319256001 2025-07-16,15:21:09.000,197,10978317,13525,0,1752679268,13021.02479684,76.82346261000203,53387.25415392001 2025-07-16,15:21:10.000,197,10978288,13325,0,1752679269,13021.051742079995,76.8093643500033,53387.2471668 2025-07-16,15:21:11.000,197,10978333,13405,0,1752679270,13021.10563256,76.7811678299986,53387.21223120001 2025-07-16,15:21:12.000,197,10978339,13485,0,1752679271,13021.11910517999,76.76002044000052,53387.21921832 2025-07-16,15:21:13.000,197,10978332,13645,0,1752679272,13021.12584149,76.73182392000308,53387.2471668 2025-07-16,15:21:14.000,197,10978310,13245,0,1752679273,13021.132577799995,76.71772566000436,53387.2471668 2025-07-16,15:21:15.000,197,10978283,13565,0,1752679274,13021.112368869995,76.68952913999965,53387.261141040006 2025-07-16,15:21:16.000,197,10978329,13645,0,1752679275,13021.10563256,76.70362739999837,53387.2471668 2025-07-16,15:21:17.000,197,10978290,13685,0,1752679276,13021.112368869995,76.69657826999901,53387.23319256001 2025-07-16,15:21:18.000,197,10978332,13245,0,1752679277,13021.09889624999,76.69657826999901,53387.20524408001 2025-07-16,15:21:19.000,197,10978354,13245,0,1752679278,13021.08542363,76.68248001000029,53387.18428272001 2025-07-16,15:21:20.000,197,10978355,13285,0,1752679279,13021.05847838999,76.68952913999965,53387.21921832 2025-07-16,15:21:21.000,197,10978317,13605,0,1752679280,13021.092159939995,76.68248001000029,53387.27511528 2025-07-16,15:21:22.000,197,10978344,13445,0,1752679281,13021.03826945999,76.69657826999901,53387.240179680004 2025-07-16,15:21:23.000,197,10978330,13445,0,1752679282,13021.05847838999,76.6472343600035,53387.261141040006 2025-07-16,15:21:24.000,197,10978298,13405,0,1752679283,13021.0652147,76.69657826999901,53387.28908952 2025-07-16,15:21:25.000,197,10978294,13125,0,1752679284,13021.011324219995,76.69657826999901,53387.32402512 2025-07-16,15:21:26.000,197,10978288,13165,0,1752679285,13021.03826945999,76.71067652999773,53387.32402512 2025-07-16,15:21:27.000,197,10978281,13605,0,1752679286,13021.011324219995,76.65428349000285,53387.30306376001 2025-07-16,15:21:28.000,197,10978315,13485,0,1752679287,13020.950697429995,76.69657826999901,53387.35197360001 2025-07-16,15:21:29.000,197,10978380,13485,0,1752679288,13020.94396112,76.68952913999965,53387.33101224001 2025-07-16,15:21:30.000,197,10978317,13165,0,1752679289,13020.97764266999,76.68952913999965,53387.34498648 2025-07-16,15:21:31.000,197,10978339,13445,0,1752679290,13020.991115289995,76.64018523000414,53387.34498648 2025-07-16,15:21:32.000,197,10978354,13765,0,1752679291,13020.95743373999,76.61903783999878,53387.37293496001 2025-07-16,15:21:33.000,197,10978315,13325,0,1752679292,13020.92375219,76.61903783999878,53387.43581904 2025-07-16,15:21:34.000,197,10978321,13405,0,1752679293,13020.92375219,76.63313610000478,53387.43581904 2025-07-16,15:21:35.000,197,10978275,13725,0,1752679294,13020.910279569995,76.60493958000006,53387.44979328001 2025-07-16,15:21:36.000,197,10978309,13325,0,1752679295,13020.910279569995,76.58379219000199,53387.4567804 2025-07-16,15:21:37.000,197,10978302,13285,0,1752679296,13020.91701587999,76.54854653999791,53387.50569024 2025-07-16,15:21:38.000,197,10978304,13485,0,1752679297,13020.87659801999,76.59084132000135,53387.526651600005 2025-07-16,15:21:39.000,197,10978291,13325,0,1752679298,13020.849652779994,76.56264480000391,53387.526651600005 2025-07-16,15:21:40.000,197,10978333,13405,0,1752679299,13020.85638908999,76.56264480000391,53387.50569024 2025-07-16,15:21:41.000,197,10978289,13485,0,1752679300,13020.829443849994,76.54854653999791,53387.526651600005 2025-07-16,15:21:42.000,197,10978311,13405,0,1752679301,13020.802498609999,76.54854653999791,53387.53363872 2025-07-16,15:21:43.000,197,10978347,13405,0,1752679302,13020.77555336999,76.52739914999984,53387.55460008 2025-07-16,15:21:44.000,197,10978287,13765,0,1752679303,13020.762080749999,76.54854653999791,53387.53363872 2025-07-16,15:21:45.000,197,10978319,13525,0,1752679304,13020.762080749999,76.56264480000391,53387.5615872 2025-07-16,15:21:46.000,197,10978334,13325,0,1752679305,13020.768817059994,76.52739914999984,53387.575561440004 2025-07-16,15:21:47.000,197,10978342,13285,0,1752679306,13020.701453959999,76.58379219000199,53387.62447128 2025-07-16,15:21:48.000,197,10978390,13365,0,1752679307,13020.654299789989,76.60493958000006,53387.58254856 2025-07-16,15:21:49.000,197,10978329,13245,0,1752679308,13020.593672999988,76.6472343600035,53387.63844552001 2025-07-16,15:21:50.000,197,10978321,13245,0,1752679309,13020.533046209988,76.71772566000436,53387.6314584 2025-07-16,15:21:51.000,197,10978280,13445,0,1752679310,13020.472419420003,76.76706956999988,53387.61049704 2025-07-16,15:21:52.000,197,10978338,13565,0,1752679311,13020.438737869998,76.77411869999924,53387.645432640005 2025-07-16,15:21:53.000,197,10978306,13245,0,1752679312,13020.425265249993,76.83756087000074,53387.63844552001 2025-07-16,15:21:54.000,197,10978317,13525,0,1752679313,13020.371374770002,76.87280652000481,53387.62447128 2025-07-16,15:21:55.000,197,10978293,13205,0,1752679314,13020.317484289997,76.90805217000161,53387.67338112 2025-07-16,15:21:56.000,197,10978311,13325,0,1752679315,13020.297275359997,77.00673998999991,53387.66639400001 2025-07-16,15:21:57.000,197,10978351,13685,0,1752679316,13020.270330120002,77.04903477000335,53387.70831672001 2025-07-16,15:21:58.000,197,10978285,13365,0,1752679317,13020.263593809992,77.09837867999886,53387.65241976 2025-07-16,15:21:59.000,197,10978308,13485,0,1752679318,13020.243384879992,77.17591910999909,53387.68036824 2025-07-16,15:22:00.000,197,10978361,13405,0,1752679319,13020.202967019992,77.21116476000316,53387.70831672001 2025-07-16,15:22:01.000,197,10978259,13645,0,1752679320,13020.202967019992,77.25345953999931,53387.77818792 2025-07-16,15:22:02.000,197,10978333,13405,0,1752679321,13020.196230709997,77.26050866999867,53387.7712008 2025-07-16,15:22:03.000,197,10978325,13445,0,1752679322,13020.223175949992,77.34509822999826,53387.764213680006 2025-07-16,15:22:04.000,197,10978327,13445,0,1752679323,13020.216439639997,77.37329475000297,53387.743252320004 2025-07-16,15:22:05.000,197,10978309,13325,0,1752679324,13020.135603919996,77.43673692000448,53387.75023944 2025-07-16,15:22:06.000,197,10978315,13605,0,1752679325,13020.088449750001,77.47198257000127,53387.764213680006 2025-07-16,15:22:07.000,197,10978306,13565,0,1752679326,13020.014350339996,77.56362126000022,53387.77818792 2025-07-16,15:22:08.000,197,10978314,13485,0,1752679327,13019.96719617,77.64116169000044,53387.764213680006 2025-07-16,15:22:09.000,197,10978330,13485,0,1752679328,13019.913305689995,77.71165299000131,53387.82709776 2025-07-16,15:22:10.000,197,10978327,13405,0,1752679329,13019.85941520999,77.75394777000474,53387.83408488001 2025-07-16,15:22:11.000,197,10978338,13445,0,1752679330,13019.81899734999,77.82443906999833,53387.813123520005 2025-07-16,15:22:12.000,197,10978298,13605,0,1752679331,13019.731425319995,77.90197949999856,53387.79216216 2025-07-16,15:22:13.000,197,10978335,13605,0,1752679332,13019.69774376999,77.98656905999815,53387.83408488001 2025-07-16,15:22:14.000,197,10978287,13605,0,1752679333,13019.650589599994,78.01476558000286,53387.82011064 2025-07-16,15:22:15.000,197,10978323,13605,0,1752679334,13019.66406222,78.05001122999965,53387.876007599996 2025-07-16,15:22:16.000,197,10978361,13285,0,1752679335,13019.610171739994,78.09230601000309,53387.92491744001 2025-07-16,15:22:17.000,197,10978360,13645,0,1752679336,13019.57649018999,78.09935514000244,53387.88299472001 2025-07-16,15:22:18.000,197,10978300,13405,0,1752679337,13019.57649018999,78.12050253000052,53387.93889168 2025-07-16,15:22:19.000,197,10978280,13765,0,1752679338,13019.59669911999,78.12755165999988,53387.89696896 2025-07-16,15:22:20.000,197,10978330,13565,0,1752679339,13019.549544949994,78.17689557000267,53387.88299472001 2025-07-16,15:22:21.000,197,10978355,13325,0,1752679340,13019.542808639999,78.1557481800046,53387.980814400005 2025-07-16,15:22:22.000,197,10978301,13485,0,1752679341,13019.515863399989,78.16984644000331,53387.90395608001 2025-07-16,15:22:23.000,197,10978315,13285,0,1752679342,13019.515863399989,78.16984644000331,53387.931904560006 2025-07-16,15:22:24.000,197,10978341,13605,0,1752679343,13019.468709229994,78.21919034999883,53388.029724240005 2025-07-16,15:22:25.000,197,10978306,13325,0,1752679344,13019.428291369994,78.23328861000482,53387.92491744001 2025-07-16,15:22:26.000,197,10978327,13445,0,1752679345,13019.421555059998,78.27558339000097,53387.95286592001 2025-07-16,15:22:27.000,197,10978313,13525,0,1752679346,13019.327246719993,78.34607469000184,53387.95286592001 2025-07-16,15:22:28.000,197,10978309,13445,0,1752679347,13019.280092549998,78.42361512000207,53387.91793032 2025-07-16,15:22:29.000,197,10978299,13445,0,1752679348,13019.212729450002,78.51525381000101,53387.96684016 2025-07-16,15:22:30.000,197,10978316,13565,0,1752679349,13019.179047899997,78.58574511000188,53387.99478864 2025-07-16,15:22:31.000,197,10978308,13525,0,1752679350,13019.118421109997,78.66328554000211,53387.97382728001 2025-07-16,15:22:32.000,197,10978342,13685,0,1752679351,13019.051058010002,78.7126294500049,53387.96684016 2025-07-16,15:22:33.000,197,10978293,13285,0,1752679352,13018.990431220001,78.8113172700032,53387.99478864 2025-07-16,15:22:34.000,197,10978359,13525,0,1752679353,13018.943277049992,78.87475944000471,53388.02273712001 2025-07-16,15:22:35.000,197,10978325,13405,0,1752679354,13018.882650259991,78.89590683000279,53387.96684016 2025-07-16,15:22:36.000,197,10978301,13365,0,1752679355,13018.822023469991,78.93820160999894,53387.95286592001 2025-07-16,15:22:37.000,197,10978279,13325,0,1752679356,13018.774869299996,78.96639813000365,53387.95985304 2025-07-16,15:22:38.000,197,10978334,13485,0,1752679357,13018.714242509996,79.00869290999981,53387.97382728001 2025-07-16,15:22:39.000,197,10978304,13405,0,1752679358,13018.68056095999,79.03688943000452,53387.96684016 2025-07-16,15:22:40.000,197,10978331,13405,0,1752679359,13018.673824649995,79.06508595000196,53387.9458788 2025-07-16,15:22:41.000,197,10978279,13245,0,1752679360,13018.633406789995,79.06508595000196,53387.86902048 2025-07-16,15:22:42.000,197,10978317,13565,0,1752679361,13018.57951630999,79.07213508000132,53387.90395608001 2025-07-16,15:22:43.000,197,10978280,13445,0,1752679362,13018.5054169,79.05098769000324,53387.86902048 2025-07-16,15:22:44.000,197,10978309,13205,0,1752679363,13018.42458118,79.07213508000132,53387.84805912 2025-07-16,15:22:45.000,197,10978309,13525,0,1752679364,13018.37742700999,79.0580368200026,53387.841072 2025-07-16,15:22:46.000,197,10978322,13445,0,1752679365,13018.296591289989,79.07918421000068,53387.862033360005 2025-07-16,15:22:47.000,197,10978262,13445,0,1752679366,13018.256173429989,79.06508595000196,53387.80613640001 2025-07-16,15:22:48.000,197,10978337,13325,0,1752679367,13018.155128779988,79.0580368200026,53387.84805912 2025-07-16,15:22:49.000,197,10978304,13085,0,1752679368,13018.114710919988,79.08623334000004,53387.80613640001 2025-07-16,15:22:50.000,197,10978326,13685,0,1752679369,13018.067556749993,79.07213508000132,53387.7712008 2025-07-16,15:22:51.000,197,10978315,13805,0,1752679370,13018.020402579998,79.07918421000068,53387.694342480005 2025-07-16,15:22:52.000,197,10978295,13285,0,1752679371,13017.986721029993,79.04393856000388,53387.75023944 2025-07-16,15:22:53.000,197,10978282,13645,0,1752679372,13017.912621620002,79.0932824699994,53387.67338112 2025-07-16,15:22:54.000,197,10978291,13365,0,1752679373,13017.851994830002,79.14262638000218,53387.694342480005 2025-07-16,15:22:55.000,197,10978311,13765,0,1752679374,13017.811576970002,79.16377377000026,53387.67338112 2025-07-16,15:22:56.000,197,10978323,13165,0,1752679375,13017.771159110001,79.18492115999834,53387.65241976 2025-07-16,15:22:57.000,197,10978294,13445,0,1752679376,13017.771159110001,79.24131420000049,53387.645432640005 2025-07-16,15:22:58.000,197,10978329,13605,0,1752679377,13017.764422799992,79.2554124599992,53387.61748416001 2025-07-16,15:22:59.000,197,10978317,13365,0,1752679378,13017.764422799992,79.29065811000328,53387.60350992 2025-07-16,15:23:00.000,197,10978299,13085,0,1752679379,13017.744213869992,79.31885463000071,53387.58953568001 2025-07-16,15:23:01.000,197,10978323,13605,0,1752679380,13017.744213869992,79.29770724000264,53387.6314584 2025-07-16,15:23:02.000,197,10978335,13165,0,1752679381,13017.757686489997,79.36114941000415,53387.60350992 2025-07-16,15:23:03.000,197,10978329,13325,0,1752679382,13017.764422799992,79.39639506000094,53387.58254856 2025-07-16,15:23:04.000,197,10978352,13325,0,1752679383,13017.784631729992,79.37524767000286,53387.58254856 2025-07-16,15:23:05.000,197,10978317,13365,0,1752679384,13017.818313279997,79.4034441900003,53387.58953568001 2025-07-16,15:23:06.000,197,10978293,13245,0,1752679385,13017.791368040002,79.39639506000094,53387.5615872 2025-07-16,15:23:07.000,197,10978329,13405,0,1752679386,13017.777895419997,79.41754244999902,53387.54062584001 2025-07-16,15:23:08.000,197,10978343,13405,0,1752679387,13017.764422799992,79.38229680000222,53387.56857432001 2025-07-16,15:23:09.000,197,10978294,13325,0,1752679388,13017.737477559996,79.37524767000286,53387.56857432001 2025-07-16,15:23:10.000,197,10978318,13285,0,1752679389,13017.717268629996,79.34000201999879,53387.5615872 2025-07-16,15:23:11.000,197,10978331,13405,0,1752679390,13017.649905530001,79.3681985400035,53387.54062584001 2025-07-16,15:23:12.000,197,10978330,13525,0,1752679391,13017.6296966,79.34705114999815,53387.526651600005 2025-07-16,15:23:13.000,197,10978312,13445,0,1752679392,13017.562333499991,79.34000201999879,53387.53363872 2025-07-16,15:23:14.000,197,10978357,13405,0,1752679393,13017.50844302,79.34000201999879,53387.58254856 2025-07-16,15:23:15.000,197,10978325,13605,0,1752679394,13017.454552539995,79.34000201999879,53387.54761296001 2025-07-16,15:23:16.000,197,10978343,13605,0,1752679395,13017.393925749995,79.34000201999879,53387.5615872 2025-07-16,15:23:17.000,197,10978319,13485,0,1752679396,13017.333298959995,79.34705114999815,53387.575561440004 2025-07-16,15:23:18.000,197,10978289,13565,0,1752679397,13017.272672169995,79.32590376000007,53387.58953568001 2025-07-16,15:23:19.000,197,10978287,13405,0,1752679398,13017.225518,79.304756370002,53387.5615872 2025-07-16,15:23:20.000,197,10978321,13605,0,1752679399,13017.15815489999,79.29770724000264,53387.54761296001 2025-07-16,15:23:21.000,197,10978272,13565,0,1752679400,13017.084055489999,79.304756370002,53387.575561440004 2025-07-16,15:23:22.000,197,10978327,13205,0,1752679401,13017.084055489999,79.27655985000456,53387.526651600005 2025-07-16,15:23:23.000,197,10978299,13405,0,1752679402,13017.016692389989,79.2554124599992,53387.54062584001 2025-07-16,15:23:24.000,197,10978338,13565,0,1752679403,13016.976274529989,79.24836332999985,53387.50569024 2025-07-16,15:23:25.000,197,10978349,13525,0,1752679404,13016.949329289993,79.26246158999857,53387.51267736 2025-07-16,15:23:26.000,197,10978338,13285,0,1752679405,13016.902175119998,79.2554124599992,53387.39389632 2025-07-16,15:23:27.000,197,10978325,13565,0,1752679406,13016.841548329998,79.26246158999857,53387.44979328001 2025-07-16,15:23:28.000,197,10978314,13605,0,1752679407,13016.801130469998,79.28360898000392,53387.37293496001 2025-07-16,15:23:29.000,197,10978324,13685,0,1752679408,13016.767448919993,79.29065811000328,53387.428831920006 2025-07-16,15:23:30.000,197,10978292,13565,0,1752679409,13016.713558440002,79.28360898000392,53387.36594784 2025-07-16,15:23:31.000,197,10978334,13525,0,1752679410,13016.646195339992,79.304756370002,53387.35197360001 2025-07-16,15:23:32.000,197,10978332,13405,0,1752679411,13016.585568549992,79.32590376000007,53387.39389632 2025-07-16,15:23:33.000,197,10978316,13325,0,1752679412,13016.531678070001,79.38229680000222,53387.36594784 2025-07-16,15:23:34.000,197,10978308,13325,0,1752679413,13016.511469140001,79.39639506000094,53387.39389632 2025-07-16,15:23:35.000,197,10978284,13445,0,1752679414,13016.423897109991,79.48098462000053,53387.3869092 2025-07-16,15:23:36.000,197,10978332,13405,0,1752679415,13016.363270319991,79.55852505000075,53387.33101224001 2025-07-16,15:23:37.000,197,10978337,13445,0,1752679416,13016.275698289995,79.60786896000354,53387.29607664 2025-07-16,15:23:38.000,197,10978271,13005,0,1752679417,13016.24201673999,79.69245852000313,53387.37293496001 2025-07-16,15:23:39.000,197,10978331,13565,0,1752679418,13016.134235779995,79.76999895000336,53387.317038 2025-07-16,15:23:40.000,197,10978335,13325,0,1752679419,13016.08708161,79.86868677000166,53387.32402512 2025-07-16,15:23:41.000,197,10978356,13685,0,1752679420,13015.97930064999,79.97442371999932,53387.310050880005 2025-07-16,15:23:42.000,197,10978295,13725,0,1752679421,13015.905201239999,80.08720980000362,53387.27511528 2025-07-16,15:23:43.000,197,10978321,13565,0,1752679422,13015.844574449999,80.17884849000257,53387.310050880005 2025-07-16,15:23:44.000,197,10978290,13245,0,1752679423,13015.750266109993,80.29163456999959,53387.28908952 2025-07-16,15:23:45.000,197,10978296,13405,0,1752679424,13015.682903009998,80.36212587000045,53387.2471668 2025-07-16,15:23:46.000,197,10978299,13405,0,1752679425,13015.635748840003,80.49605934000283,53387.27511528 2025-07-16,15:23:47.000,197,10978360,13525,0,1752679426,13015.548176809993,80.57359977000306,53387.26812816 2025-07-16,15:23:48.000,197,10978291,13525,0,1752679427,13015.487550019992,80.60884541999985,53387.25415392001 2025-07-16,15:23:49.000,197,10978319,13485,0,1752679428,13015.426923229992,80.71458237000479,53387.27511528 2025-07-16,15:23:50.000,197,10978309,13325,0,1752679429,13015.359560129997,80.77097540999966,53387.240179680004 2025-07-16,15:23:51.000,197,10978324,13685,0,1752679430,13015.265251789991,80.8132701900031,53387.21921832 2025-07-16,15:23:52.000,197,10978322,13525,0,1752679431,13015.231570240001,80.82736845000181,53387.20524408001 2025-07-16,15:23:53.000,197,10978348,13525,0,1752679432,13015.204624999991,80.89081062000332,53387.14934712 2025-07-16,15:23:54.000,197,10978320,13445,0,1752679433,13015.177679759996,80.91900714000076,53387.142360000005 2025-07-16,15:23:55.000,197,10978329,13405,0,1752679434,13015.137261899996,80.97540018000291,53387.11441152001 2025-07-16,15:23:56.000,197,10978307,13605,0,1752679435,13015.117052969996,81.00359670000034,53387.11441152001 2025-07-16,15:23:57.000,197,10978338,13445,0,1752679436,13015.096844039996,81.04589148000377,53387.093450160006 2025-07-16,15:23:58.000,197,10978308,13565,0,1752679437,13015.11031666,81.09523538999929,53387.08646304001 2025-07-16,15:23:59.000,197,10978321,13485,0,1752679438,13015.04295355999,81.16572669000016,53387.14934712 2025-07-16,15:24:00.000,197,10978321,13365,0,1752679439,13015.016008319995,81.19392321000487,53387.11441152001 2025-07-16,15:24:01.000,197,10978317,13365,0,1752679440,13014.975590459995,81.23621799000102,53387.093450160006 2025-07-16,15:24:02.000,197,10978316,13525,0,1752679441,13014.874545809995,81.29261103000317,53387.072488800004 2025-07-16,15:24:03.000,197,10978335,13405,0,1752679442,13014.80718271,81.3701514600034,53387.12139864 2025-07-16,15:24:04.000,197,10978350,13525,0,1752679443,13014.726346989999,81.44064276000427,53387.13537288001 2025-07-16,15:24:05.000,197,10978314,13445,0,1752679444,13014.605093409999,81.4688392800017,53387.093450160006 2025-07-16,15:24:06.000,197,10978333,13685,0,1752679445,13014.551202929993,81.58162535999872,53387.08646304001 2025-07-16,15:24:07.000,197,10978343,13485,0,1752679446,13014.403004109998,81.69441144000302,53387.12838576 2025-07-16,15:24:08.000,197,10978342,13365,0,1752679447,13014.281750529997,81.74375534999854,53387.03755320001 2025-07-16,15:24:09.000,197,10978291,13565,0,1752679448,13014.153760640002,81.8142466499994,53387.03056608 2025-07-16,15:24:10.000,197,10978310,13445,0,1752679449,13014.066188609992,81.88473795000027,53387.05851456 2025-07-16,15:24:11.000,197,10978311,13525,0,1752679450,13013.965143959991,81.94113099000242,53387.00960472 2025-07-16,15:24:12.000,197,10978319,13845,0,1752679451,13013.93146241,81.99752403000457,53386.99563048001 2025-07-16,15:24:13.000,197,10978302,13125,0,1752679452,13013.877571929996,82.0609661999988,53386.96768200001 2025-07-16,15:24:14.000,197,10978344,13525,0,1752679453,13013.81020883,82.11735924000095,53386.95370776 2025-07-16,15:24:15.000,197,10978276,13405,0,1752679454,13013.76305465999,82.13850662999903,53386.89781080001 2025-07-16,15:24:16.000,197,10978320,13405,0,1752679455,13013.74284572999,82.14555575999839,53386.89781080001 2025-07-16,15:24:17.000,197,10978365,13085,0,1752679456,13013.756318349995,82.1737522800031,53386.83492672 2025-07-16,15:24:18.000,197,10978329,13245,0,1752679457,13013.76979097,82.16670315000374,53386.82095248 2025-07-16,15:24:19.000,197,10978357,13485,0,1752679458,13013.76305465999,82.25834184000269,53386.806978240005 2025-07-16,15:24:20.000,197,10978352,13565,0,1752679459,13013.78326358999,82.27948923000076,53386.81396536 2025-07-16,15:24:21.000,197,10978320,13525,0,1752679460,13013.82368144999,82.28653836000012,53386.79999112001 2025-07-16,15:24:22.000,197,10978354,13445,0,1752679461,13013.84389037999,82.34998053000163,53386.73011992001 2025-07-16,15:24:23.000,197,10978328,13725,0,1752679462,13013.877571929996,82.37817704999907,53386.71614568 2025-07-16,15:24:24.000,197,10978325,13525,0,1752679463,13013.897780859996,82.4204718300025,53386.70915856001 2025-07-16,15:24:25.000,197,10978333,13565,0,1752679464,13013.88430823999,82.44866834999993,53386.66024872001 2025-07-16,15:24:26.000,197,10978347,13245,0,1752679465,13013.897780859996,82.54030703999888,53386.64627448 2025-07-16,15:24:27.000,197,10978338,13565,0,1752679466,13013.88430823999,82.55440530000487,53386.62531312 2025-07-16,15:24:28.000,197,10978353,13485,0,1752679467,13013.90451716999,82.58260182000231,53386.639287360005 2025-07-16,15:24:29.000,197,10978305,13445,0,1752679468,13013.89104455,82.60374921000039,53386.61133888001 2025-07-16,15:24:30.000,197,10978348,13805,0,1752679469,13013.87083562,82.63194572999782,53386.6532616 2025-07-16,15:24:31.000,197,10978347,13525,0,1752679470,13013.81020883,82.63899486000446,53386.58339040001 2025-07-16,15:24:32.000,197,10978353,13685,0,1752679471,13013.74284572999,82.67424051000125,53386.520506320005 2025-07-16,15:24:33.000,197,10978287,13405,0,1752679472,13013.72263679999,82.68128964000061,53386.569416160004 2025-07-16,15:24:34.000,197,10978294,13565,0,1752679473,13013.66874632,82.70948615999805,53386.58339040001 2025-07-16,15:24:35.000,197,10978333,13565,0,1752679474,13013.62832846,82.68128964000061,53386.56242904001 2025-07-16,15:24:36.000,197,10978321,13245,0,1752679475,13013.56770167,82.70948615999805,53386.48557072 2025-07-16,15:24:37.000,197,10978333,13485,0,1752679476,13013.574437979994,82.70948615999805,53386.48557072 2025-07-16,15:24:38.000,197,10978350,13765,0,1752679477,13013.54749274,82.68833876999997,53386.45762224 2025-07-16,15:24:39.000,197,10978309,13325,0,1752679478,13013.50033856999,82.67424051000125,53386.41569952001 2025-07-16,15:24:40.000,197,10978294,13485,0,1752679479,13013.513811189994,82.67424051000125,53386.37377680001 2025-07-16,15:24:41.000,197,10978335,13325,0,1752679480,13013.534020119994,82.68128964000061,53386.37377680001 2025-07-16,15:24:42.000,197,10978331,13525,0,1752679481,13013.554229049994,82.68128964000061,53386.4087124 2025-07-16,15:24:43.000,197,10978338,13365,0,1752679482,13013.60811953,82.70243702999869,53386.36678968001 2025-07-16,15:24:44.000,197,10978319,13565,0,1752679483,13013.62832846,82.7306335500034,53386.35980256 2025-07-16,15:24:45.000,197,10978321,13605,0,1752679484,13013.70916418,82.73768268000276,53386.38775104 2025-07-16,15:24:46.000,197,10978331,13565,0,1752679485,13013.74958204,82.77997745999892,53386.37377680001 2025-07-16,15:24:47.000,197,10978343,13605,0,1752679486,13013.80347251999,82.82227224000235,53386.38076392 2025-07-16,15:24:48.000,197,10978305,13565,0,1752679487,13013.877571929996,82.8645670199985,53386.34582832001 2025-07-16,15:24:49.000,197,10978309,13565,0,1752679488,13013.91125348,82.94210744999873,53386.352815440005 2025-07-16,15:24:50.000,197,10978333,13485,0,1752679489,13013.944935029991,82.99145136000152,53386.33185408 2025-07-16,15:24:51.000,197,10978321,13645,0,1752679490,13013.965143959991,83.09013917999982,53386.352815440005 2025-07-16,15:24:52.000,197,10978338,13565,0,1752679491,13013.944935029991,83.18882699999813,53386.34582832001 2025-07-16,15:24:53.000,197,10978392,13285,0,1752679492,13013.944935029991,83.29456395000307,53386.38076392 2025-07-16,15:24:54.000,197,10978330,13565,0,1752679493,13013.91125348,83.37915351000265,53386.35980256 2025-07-16,15:24:55.000,197,10978298,13165,0,1752679494,13013.93146241,83.48489046000032,53386.3388412 2025-07-16,15:24:56.000,197,10978313,13525,0,1752679495,13013.924726099991,83.60472567000397,53386.35980256 2025-07-16,15:24:57.000,197,10978316,13485,0,1752679496,13013.958407649996,83.6681678399982,53386.31787984 2025-07-16,15:24:58.000,197,10978327,13645,0,1752679497,13013.965143959991,83.74570826999843,53386.27595712001 2025-07-16,15:24:59.000,197,10978265,13605,0,1752679498,13013.91125348,83.7809539200025,53386.28993136 2025-07-16,15:25:00.000,197,10978352,13685,0,1752679499,13013.944935029991,83.83029782999802,53386.29691848001 2025-07-16,15:25:01.000,197,10978310,13685,0,1752679500,13013.985352889991,83.86554348000209,53386.24800864001 2025-07-16,15:25:02.000,197,10978336,13605,0,1752679501,13013.978616579996,83.8796417400008,53386.24800864001 2025-07-16,15:25:03.000,197,10978370,13485,0,1752679502,13013.992089200001,83.90783825999824,53386.26897 2025-07-16,15:25:04.000,197,10978329,13405,0,1752679503,13013.998825509996,83.95013304000167,53386.24800864001 2025-07-16,15:25:05.000,197,10978302,13445,0,1752679504,13014.072924920001,83.9289856500036,53386.234034400004 2025-07-16,15:25:06.000,197,10978313,13565,0,1752679505,13014.086397539992,83.96423130000039,53386.1641632 2025-07-16,15:25:07.000,197,10978293,13245,0,1752679506,13014.153760640002,83.97832955999911,53386.12224048 2025-07-16,15:25:08.000,197,10978274,13525,0,1752679507,13014.187442189992,83.97832955999911,53386.14320184 2025-07-16,15:25:19.000,197,10978359,13405,0,1752679518,13013.998825509996,84.54930908999813,53385.919614000006 2025-07-16,15:25:20.000,197,10978342,13405,0,1752679519,13013.958407649996,84.61275125999964,53385.91262688001 2025-07-16,15:25:21.000,197,10978250,13485,0,1752679520,13013.917989789996,84.619800389999,53385.87769128 2025-07-16,15:25:22.000,197,10978327,13605,0,1752679521,13013.877571929996,84.66209517000243,53385.83576856 2025-07-16,15:25:23.000,197,10978285,13245,0,1752679522,13013.85062669,84.69029168999987,53385.87769128 2025-07-16,15:25:24.000,197,10978313,13325,0,1752679523,13013.86409930999,84.68324256000051,53385.800832960005 2025-07-16,15:25:25.000,197,10978314,13525,0,1752679524,13013.85062669,84.7325864700033,53385.74493600001 2025-07-16,15:25:26.000,197,10978322,13365,0,1752679525,13013.84389037999,84.72553734000394,53385.74493600001 2025-07-16,15:25:27.000,197,10978275,13565,0,1752679526,13013.857362999996,84.7325864700033,53385.61916784 2025-07-16,15:25:28.000,197,10978280,13605,0,1752679527,13013.84389037999,84.74668473000202,53385.61218072 2025-07-16,15:25:29.000,197,10978295,13485,0,1752679528,13013.86409930999,84.76078299000073,53385.563270880004 2025-07-16,15:25:30.000,197,10978332,13605,0,1752679529,13013.89104455,84.75373386000138,53385.57724512001 2025-07-16,15:25:31.000,197,10978308,13685,0,1752679530,13013.90451716999,84.74668473000202,53385.52833528001 2025-07-16,15:25:32.000,197,10978303,13445,0,1752679531,13013.87083562,84.7678321200001,53385.50737392001 2025-07-16,15:25:33.000,197,10978376,13525,0,1752679532,13013.91125348,84.74668473000202,53385.45846408001 2025-07-16,15:25:34.000,197,10978302,13485,0,1752679533,13013.917989789996,84.7325864700033,53385.465451200005 2025-07-16,15:25:35.000,197,10978339,13485,0,1752679534,13013.88430823999,84.73963560000266,53385.395580000004 2025-07-16,15:25:36.000,197,10978312,13605,0,1752679535,13013.924726099991,84.71143907999794,53385.346670160005 2025-07-16,15:25:37.000,197,10978307,13485,0,1752679536,13013.992089200001,84.7325864700033,53385.43750272001 2025-07-16,15:25:38.000,197,10978361,13405,0,1752679537,13014.005561819991,84.69029168999987,53385.33968304001 2025-07-16,15:25:39.000,197,10978357,12925,0,1752679538,13014.045979679991,84.70438994999859,53385.35365728 2025-07-16,15:25:40.000,197,10978299,13525,0,1752679539,13014.066188609992,84.67619343000115,53385.29077320001 2025-07-16,15:25:41.000,197,10978287,13565,0,1752679540,13014.093133850001,84.66914430000179,53385.31872168001 2025-07-16,15:25:42.000,197,10978326,13285,0,1752679541,13014.120079089997,84.61275125999964,53385.248850480006 2025-07-16,15:25:43.000,197,10978336,13165,0,1752679542,13014.187442189992,84.64094778000435,53385.20692776 2025-07-16,15:25:44.000,197,10978311,13445,0,1752679543,13014.268277909992,84.62684951999836,53385.15801792 2025-07-16,15:25:45.000,197,10978315,13485,0,1752679544,13014.328904699993,84.63389864999772,53385.1859664 2025-07-16,15:25:46.000,197,10978284,13405,0,1752679545,13014.362586249998,84.63389864999772,53385.23487624 2025-07-16,15:25:47.000,197,10978298,13245,0,1752679546,13014.423213039998,84.67619343000115,53385.23487624 2025-07-16,15:25:48.000,197,10978327,13805,0,1752679547,13014.450158279993,84.65504604000307,53385.19994064001 2025-07-16,15:25:49.000,197,10978331,13365,0,1752679548,13014.450158279993,84.72553734000394,53385.15801792 2025-07-16,15:25:50.000,197,10978368,13605,0,1752679549,13014.463630899998,84.75373386000138,53385.10910808 2025-07-16,15:25:51.000,197,10978341,13445,0,1752679550,13014.470367209993,84.78193037999881,53385.07417248001 2025-07-16,15:25:52.000,197,10978318,13565,0,1752679551,13014.490576139993,84.8312742900016,53385.06718536 2025-07-16,15:25:53.000,197,10978313,13565,0,1752679552,13014.524257689998,84.87356906999776,53385.08814672 2025-07-16,15:25:54.000,197,10978356,13325,0,1752679553,13014.537730309989,84.88061820000439,53385.060198240004 2025-07-16,15:25:55.000,197,10978335,13485,0,1752679554,13014.564675549998,84.89471646000311,53385.07417248001 2025-07-16,15:25:56.000,197,10978331,13605,0,1752679555,13014.544466619998,84.94406036999862,53385.046224 2025-07-16,15:25:57.000,197,10978345,13325,0,1752679556,13014.557939239989,84.90176559000247,53385.03224976001 2025-07-16,15:25:58.000,197,10978330,13165,0,1752679557,13014.537730309989,84.89471646000311,53385.01827552 2025-07-16,15:25:59.000,197,10978333,13485,0,1752679558,13014.524257689998,84.88061820000439,53384.962378560005 2025-07-16,15:26:00.000,197,10978321,13765,0,1752679559,13014.578148169989,84.8665199399984,53385.046224 2025-07-16,15:26:01.000,197,10978350,13405,0,1752679560,13014.584884479998,84.84537255000032,53384.9763528 2025-07-16,15:26:02.000,197,10978302,13685,0,1752679561,13014.598357099989,84.83832342000096,53384.89949448 2025-07-16,15:26:03.000,197,10978333,13485,0,1752679562,13014.645511269999,84.77488124999945,53384.92744296 2025-07-16,15:26:04.000,197,10978329,13605,0,1752679563,13014.672456509994,84.71143907999794,53384.92744296 2025-07-16,15:26:05.000,197,10978311,13645,0,1752679564,13014.71961067999,84.68324256000051,53384.92744296 2025-07-16,15:26:06.000,197,10978310,13245,0,1752679565,13014.73981960999,84.619800389999,53384.90648160001 2025-07-16,15:26:07.000,197,10978331,13405,0,1752679566,13014.78023746999,84.57750561000285,53384.90648160001 2025-07-16,15:26:08.000,197,10978328,13765,0,1752679567,13014.82739164,84.5211125700007,53384.85757176001 2025-07-16,15:26:09.000,197,10978305,13445,0,1752679568,13014.86107318999,84.51406344000134,53384.85757176001 2025-07-16,15:26:10.000,197,10978302,13605,0,1752679569,13014.90822736,84.47881779000454,53384.86455888001 2025-07-16,15:26:11.000,197,10978315,13205,0,1752679570,13014.92169997999,84.42242475000239,53384.871546 2025-07-16,15:26:12.000,197,10978288,13325,0,1752679571,13014.92169997999,84.45062126999983,53384.82263616 2025-07-16,15:26:13.000,197,10978357,13645,0,1752679572,13014.92843629,84.39422822999768,53384.871546 2025-07-16,15:26:14.000,197,10978293,13445,0,1752679573,13014.94864522,84.39422822999768,53384.85757176001 2025-07-16,15:26:15.000,197,10978328,13245,0,1752679574,13014.94864522,84.41537562000303,53384.794687680005 2025-07-16,15:26:16.000,197,10978364,13645,0,1752679575,13014.94864522,84.42242475000239,53384.86455888001 2025-07-16,15:26:17.000,197,10978331,13445,0,1752679576,13014.92843629,84.40832649000367,53384.8016748 2025-07-16,15:26:18.000,197,10978285,13525,0,1752679577,13014.86107318999,84.43652301000111,53384.85757176001 2025-07-16,15:26:19.000,197,10978363,13485,0,1752679578,13014.894754739995,84.45767039999919,53384.75975208 2025-07-16,15:26:20.000,197,10978334,13405,0,1752679579,13014.88128211999,84.47881779000454,53384.75975208 2025-07-16,15:26:21.000,197,10978378,13205,0,1752679580,13014.86107318999,84.4717686599979,53384.78770056001 2025-07-16,15:26:22.000,197,10978346,13645,0,1752679581,13014.84086425999,84.49996518000262,53384.794687680005 2025-07-16,15:26:23.000,197,10978347,13405,0,1752679582,13014.813919019995,84.51406344000134,53384.745777840006 2025-07-16,15:26:24.000,197,10978336,13525,0,1752679583,13014.753292229994,84.52816170000006,53384.75276496 2025-07-16,15:26:25.000,197,10978311,13605,0,1752679584,13014.733083299994,84.54930908999813,53384.8016748 2025-07-16,15:26:26.000,197,10978310,13605,0,1752679585,13014.706138059999,84.5845547400022,53384.78071344 2025-07-16,15:26:27.000,197,10978340,13565,0,1752679586,13014.67919281999,84.56340735000413,53384.696868000006 2025-07-16,15:26:28.000,197,10978330,13685,0,1752679587,13014.632038649994,84.57750561000285,53384.71084224 2025-07-16,15:26:29.000,197,10978402,13645,0,1752679588,13014.638774959989,84.54930908999813,53384.6619324 2025-07-16,15:26:30.000,197,10978377,13405,0,1752679589,13014.584884479998,84.54225995999877,53384.64097104 2025-07-16,15:26:31.000,197,10978295,13445,0,1752679590,13014.557939239989,84.49291605000326,53384.62000968001 2025-07-16,15:26:32.000,197,10978337,13405,0,1752679591,13014.551202929993,84.50701431000198,53384.62000968001 2025-07-16,15:26:33.000,197,10978361,13605,0,1752679592,13014.571411859994,84.47881779000454,53384.56411272 2025-07-16,15:26:34.000,197,10978361,13325,0,1752679593,13014.544466619998,84.45767039999919,53384.54315136 2025-07-16,15:26:35.000,197,10978326,13565,0,1752679594,13014.551202929993,84.45767039999919,53384.578086960006 2025-07-16,15:26:36.000,197,10978378,13365,0,1752679595,13014.591620789994,84.4717686599979,53384.53616424 2025-07-16,15:26:37.000,197,10978351,13325,0,1752679596,13014.632038649994,84.45767039999919,53384.508215760005 2025-07-16,15:26:38.000,197,10978378,13525,0,1752679597,13014.645511269999,84.4858669200039,53384.57109984001 2025-07-16,15:26:39.000,197,10978325,13565,0,1752679598,13014.658983889989,84.4858669200039,53384.50122864001 2025-07-16,15:26:40.000,197,10978312,13525,0,1752679599,13014.685929129999,84.43652301000111,53384.508215760005 2025-07-16,15:26:41.000,197,10978360,13285,0,1752679600,13014.69940174999,84.42242475000239,53384.54315136 2025-07-16,15:26:42.000,197,10978363,13525,0,1752679601,13014.76002853999,84.42947388000175,53384.459305920005 2025-07-16,15:26:43.000,197,10978342,13205,0,1752679602,13014.753292229994,84.42947388000175,53384.43834456 2025-07-16,15:26:44.000,197,10978367,13525,0,1752679603,13014.73981960999,84.42242475000239,53384.459305920005 2025-07-16,15:26:45.000,197,10978372,13605,0,1752679604,13014.753292229994,84.43652301000111,53384.48026728001 2025-07-16,15:26:46.000,197,10978327,13485,0,1752679605,13014.76002853999,84.46471952999855,53384.45231880001 2025-07-16,15:26:47.000,197,10978381,13765,0,1752679606,13014.773501159994,84.43652301000111,53384.45231880001 2025-07-16,15:26:48.000,197,10978343,13645,0,1752679607,13014.753292229994,84.45062126999983,53384.42437032 2025-07-16,15:26:49.000,197,10978380,13645,0,1752679608,13014.78023746999,84.47881779000454,53384.42437032 2025-07-16,15:26:50.000,197,10978334,13765,0,1752679609,13014.773501159994,84.47881779000454,53384.410396080006 2025-07-16,15:26:51.000,197,10978338,13525,0,1752679610,13014.773501159994,84.50701431000198,53384.49424152 2025-07-16,15:26:52.000,197,10978370,13325,0,1752679611,13014.78697378,84.50701431000198,53384.42437032 2025-07-16,15:26:53.000,197,10978319,13365,0,1752679612,13014.854336879995,84.51406344000134,53384.43135744001 2025-07-16,15:26:54.000,197,10978326,13645,0,1752679613,13014.86107318999,84.54930908999813,53384.4173832 2025-07-16,15:26:55.000,197,10978283,13365,0,1752679614,13014.894754739995,84.50701431000198,53384.42437032 2025-07-16,15:26:56.000,197,10978342,13605,0,1752679615,13014.955381529995,84.50701431000198,53384.35449912001 2025-07-16,15:26:57.000,197,10978315,13525,0,1752679616,13015.00927201,84.49291605000326,53384.389434720004 2025-07-16,15:26:58.000,197,10978322,13565,0,1752679617,13015.00927201,84.54930908999813,53384.347512 2025-07-16,15:26:59.000,197,10978342,13605,0,1752679618,13015.08337141999,84.45767039999919,53384.38244760001 2025-07-16,15:27:00.000,197,10978325,13285,0,1752679619,13015.17094345,84.43652301000111,53384.42437032 2025-07-16,15:27:01.000,197,10978390,13405,0,1752679620,13015.197888689996,84.38012996999896,53384.43135744001 2025-07-16,15:27:02.000,197,10978339,13565,0,1752679621,13015.278724409996,84.35898258000088,53384.347512 2025-07-16,15:27:03.000,197,10978311,13325,0,1752679622,13015.298933339996,84.33078606000345,53384.38244760001 2025-07-16,15:27:04.000,197,10978336,13365,0,1752679623,13015.359560129997,84.31668780000473,53384.44533168 2025-07-16,15:27:05.000,197,10978360,13445,0,1752679624,13015.359560129997,84.25324563000322,53384.459305920005 2025-07-16,15:27:06.000,197,10978352,13325,0,1752679625,13015.386505369992,84.22504910999851,53384.47328016 2025-07-16,15:27:07.000,197,10978361,13285,0,1752679626,13015.393241680002,84.18980346000171,53384.47328016 2025-07-16,15:27:08.000,197,10978347,13405,0,1752679627,13015.352823820002,84.18275433000235,53384.459305920005 2025-07-16,15:27:09.000,197,10978340,13485,0,1752679628,13015.399977989997,84.14750867999828,53384.389434720004 2025-07-16,15:27:10.000,197,10978348,13325,0,1752679629,13015.373032750002,84.16865607000364,53384.45231880001 2025-07-16,15:27:11.000,197,10978350,13405,0,1752679630,13015.373032750002,84.15455781000492,53384.47328016 2025-07-16,15:27:12.000,197,10978356,13445,0,1752679631,13015.339351199997,84.16160694000428,53384.459305920005 2025-07-16,15:27:13.000,197,10978281,13565,0,1752679632,13015.373032750002,84.1263612900002,53384.47328016 2025-07-16,15:27:14.000,197,10978373,13565,0,1752679633,13015.325878579992,84.13341041999956,53384.47328016 2025-07-16,15:27:15.000,197,10978320,13925,0,1752679634,13015.366296439992,84.11931216000085,53384.529177120006 2025-07-16,15:27:16.000,197,10978321,13445,0,1752679635,13015.420186919997,84.1263612900002,53384.4872544 2025-07-16,15:27:17.000,197,10978320,13325,0,1752679636,13015.420186919997,84.13341041999956,53384.53616424 2025-07-16,15:27:18.000,197,10978352,13485,0,1752679637,13015.460604779997,84.1263612900002,53384.48026728001 2025-07-16,15:27:19.000,197,10978376,13605,0,1752679638,13015.507758949992,84.14045954999892,53384.52219000001 2025-07-16,15:27:20.000,197,10978367,13525,0,1752679639,13015.554913120002,84.15455781000492,53384.508215760005 2025-07-16,15:27:21.000,197,10978330,13445,0,1752679640,13015.602067289998,84.18275433000235,53384.57109984001 2025-07-16,15:27:22.000,197,10978332,13405,0,1752679641,13015.662694079998,84.19685259000107,53384.56411272 2025-07-16,15:27:23.000,197,10978368,13925,0,1752679642,13015.709848249993,84.23209823999787,53384.508215760005 2025-07-16,15:27:24.000,197,10978275,13485,0,1752679643,13015.790683969994,84.23209823999787,53384.626996800005 2025-07-16,15:27:25.000,197,10978344,13445,0,1752679644,13015.837838139989,84.25324563000322,53384.63398392 2025-07-16,15:27:26.000,197,10978316,13525,0,1752679645,13015.864783379999,84.24619650000386,53384.58507408 2025-07-16,15:27:27.000,197,10978364,13245,0,1752679646,13015.891728619994,84.26029476000258,53384.63398392 2025-07-16,15:27:28.000,197,10978305,13365,0,1752679647,13015.952355409994,84.28144215000066,53384.70385512 2025-07-16,15:27:29.000,197,10978382,13525,0,1752679648,13015.93888278999,84.29554040999938,53384.675906640005 2025-07-16,15:27:30.000,197,10978335,13765,0,1752679649,13015.98603696,84.30258953999873,53384.7318036 2025-07-16,15:27:31.000,197,10978384,13645,0,1752679650,13016.01971850999,84.30258953999873,53384.7318036 2025-07-16,15:27:32.000,197,10978336,13405,0,1752679651,13015.98603696,84.30258953999873,53384.724816480004 2025-07-16,15:27:33.000,197,10978341,13365,0,1752679652,13015.98603696,84.30258953999873,53384.77372632 2025-07-16,15:27:34.000,197,10978337,13245,0,1752679653,13015.952355409994,84.31668780000473,53384.75975208 2025-07-16,15:27:35.000,197,10978359,13325,0,1752679654,13015.89846492999,84.34488432000217,53384.78071344 2025-07-16,15:27:36.000,197,10978379,13605,0,1752679655,13015.884992309999,84.35193345000152,53384.843597520005 2025-07-16,15:27:37.000,197,10978331,13165,0,1752679656,13015.858047069989,84.36603171000024,53384.843597520005 2025-07-16,15:27:38.000,197,10978351,13805,0,1752679657,13015.831101829994,84.35898258000088,53384.83661040001 2025-07-16,15:27:39.000,197,10978340,13445,0,1752679658,13015.810892899994,84.3378351900028,53384.85757176001 2025-07-16,15:27:40.000,197,10978305,13445,0,1752679659,13015.810892899994,84.32373693000409,53384.89949448 2025-07-16,15:27:41.000,197,10978339,13525,0,1752679660,13015.790683969994,84.35193345000152,53384.85757176001 2025-07-16,15:27:42.000,197,10978372,13365,0,1752679661,13015.716584559988,84.33078606000345,53384.8016748 2025-07-16,15:27:43.000,197,10978384,13445,0,1752679662,13015.743529799998,84.31668780000473,53384.8016748 2025-07-16,15:27:44.000,197,10978308,13485,0,1752679663,13015.763738729998,84.26734389000194,53384.82263616 2025-07-16,15:27:45.000,197,10978335,13405,0,1752679664,13015.844574449999,84.25324563000322,53384.871546 2025-07-16,15:27:46.000,197,10978369,13485,0,1752679665,13015.797420279989,84.26029476000258,53384.843597520005 2025-07-16,15:27:47.000,197,10978330,13645,0,1752679666,13015.878255999989,84.24619650000386,53384.88552024001 2025-07-16,15:27:48.000,197,10978358,13645,0,1752679667,13015.878255999989,84.2391473700045,53384.871546 2025-07-16,15:27:49.000,197,10978339,13685,0,1752679668,13015.91867385999,84.19685259000107,53384.871546 2025-07-16,15:27:50.000,197,10978353,13485,0,1752679669,13015.96582803,84.21095084999979,53384.90648160001 2025-07-16,15:27:51.000,197,10978381,13605,0,1752679670,13016.012982199994,84.175705200003,53384.913468720006 2025-07-16,15:27:52.000,197,10978334,13765,0,1752679671,13016.03992743999,84.16160694000428,53384.871546 2025-07-16,15:27:53.000,197,10978324,13525,0,1752679672,13016.10729054,84.16160694000428,53384.92744296 2025-07-16,15:27:54.000,197,10978315,13445,0,1752679673,13016.14097208999,84.14045954999892,53384.892507360004 2025-07-16,15:27:55.000,197,10978322,13525,0,1752679674,13016.24201673999,84.11226303000149,53384.92045584 2025-07-16,15:27:56.000,197,10978341,13605,0,1752679675,13016.28917091,84.06996824999806,53384.92045584 2025-07-16,15:27:57.000,197,10978324,13165,0,1752679676,13016.37000663,84.09111564000341,53385.00430128001 2025-07-16,15:27:58.000,197,10978356,13645,0,1752679677,13016.39021556,84.0629191199987,53385.046224 2025-07-16,15:27:59.000,197,10978353,13525,0,1752679678,13016.471051280001,84.01357521000318,53385.011288400005 2025-07-16,15:28:00.000,197,10978335,13565,0,1752679679,13016.484523899991,83.99242781999783,53385.02526264001 2025-07-16,15:28:01.000,197,10978323,13525,0,1752679680,13016.558623309997,83.97128042999975,53385.14404368 2025-07-16,15:28:02.000,197,10978363,13645,0,1752679681,13016.585568549992,83.94308391000231,53385.12308232001 2025-07-16,15:28:03.000,197,10978369,13565,0,1752679682,13016.592304860002,83.9289856500036,53385.09513384 2025-07-16,15:28:04.000,197,10978375,13405,0,1752679683,13016.625986409992,83.95013304000167,53385.14404368 2025-07-16,15:28:05.000,197,10978337,13405,0,1752679684,13016.625986409992,83.89373999999953,53385.14404368 2025-07-16,15:28:06.000,197,10978327,13485,0,1752679685,13016.585568549992,83.88669087000017,53385.13705656 2025-07-16,15:28:07.000,197,10978376,13485,0,1752679686,13016.578832239997,83.91488739000488,53385.227889120004 2025-07-16,15:28:08.000,197,10978332,13445,0,1752679687,13016.531678070001,83.88669087000017,53385.26981184001 2025-07-16,15:28:09.000,197,10978355,13365,0,1752679688,13016.504732829992,83.89373999999953,53385.28378608 2025-07-16,15:28:10.000,197,10978346,13205,0,1752679689,13016.464314969991,83.88669087000017,53385.30474744 2025-07-16,15:28:11.000,197,10978343,13405,0,1752679690,13016.403688179991,83.90783825999824,53385.3257088 2025-07-16,15:28:12.000,197,10978374,13405,0,1752679691,13016.383479249991,83.92193652000424,53385.3257088 2025-07-16,15:28:13.000,197,10978336,13605,0,1752679692,13016.336325079996,83.92193652000424,53385.36763152001 2025-07-16,15:28:14.000,197,10978349,13365,0,1752679693,13016.30264352999,83.94308391000231,53385.33269592 2025-07-16,15:28:15.000,197,10978339,13325,0,1752679694,13016.24201673999,83.96423130000039,53385.35365728 2025-07-16,15:28:16.000,197,10978341,13405,0,1752679695,13016.22180780999,83.97128042999975,53385.395580000004 2025-07-16,15:28:17.000,197,10978354,13605,0,1752679696,13016.20159887999,83.95013304000167,53385.36064440001 2025-07-16,15:28:18.000,197,10978371,13605,0,1752679697,13016.174653639995,83.99242781999783,53385.40955424001 2025-07-16,15:28:19.000,197,10978365,13245,0,1752679698,13016.215071499995,84.00652608000382,53385.395580000004 2025-07-16,15:28:20.000,197,10978322,13245,0,1752679699,13016.20833519,84.01357521000318,53385.38859288001 2025-07-16,15:28:21.000,197,10978310,13445,0,1752679700,13016.20833519,84.0276734700019,53385.416541360006 2025-07-16,15:28:22.000,197,10978356,13525,0,1752679701,13016.255489359995,84.04177173000062,53385.45846408001 2025-07-16,15:28:23.000,197,10978307,13525,0,1752679702,13016.26896198,84.0629191199987,53385.42352848 2025-07-16,15:28:24.000,197,10978368,13605,0,1752679703,13016.32285245999,84.08406651000405,53385.40256712 2025-07-16,15:28:25.000,197,10978345,13485,0,1752679704,13016.383479249991,84.11226303000149,53385.47243832 2025-07-16,15:28:26.000,197,10978370,13445,0,1752679705,13016.444106039991,84.1263612900002,53385.48641256001 2025-07-16,15:28:27.000,197,10978367,13645,0,1752679706,13016.477787589996,84.13341041999956,53385.52134816 2025-07-16,15:28:28.000,197,10978366,13485,0,1752679707,13016.572095930002,84.16160694000428,53385.59820648 2025-07-16,15:28:39.000,197,10978362,13605,0,1752679718,13016.956065599989,83.90783825999824,53385.85672992 2025-07-16,15:28:40.000,197,10978343,13445,0,1752679719,13016.983010839998,83.85849435000273,53385.8846784 2025-07-16,15:28:41.000,197,10978388,13365,0,1752679720,13017.023428699998,83.80915043999994,53385.90563976 2025-07-16,15:28:42.000,197,10978367,13285,0,1752679721,13017.043637629999,83.75275739999779,53385.898652640004 2025-07-16,15:28:43.000,197,10978314,13525,0,1752679722,13017.070582869994,83.73865913999907,53385.90563976 2025-07-16,15:28:44.000,197,10978293,13525,0,1752679723,13017.111000729994,83.71046262000164,53385.94756248 2025-07-16,15:28:45.000,197,10978349,13765,0,1752679724,13017.18510014,83.66111870999885,53385.96153672001 2025-07-16,15:28:46.000,197,10978368,13485,0,1752679725,13017.17836382999,83.65406957999949,53385.98249808 2025-07-16,15:28:47.000,197,10978343,13405,0,1752679726,13017.19857275999,83.63997132000077,53386.00345944 2025-07-16,15:28:48.000,197,10978323,13485,0,1752679727,13017.18510014,83.62587306000205,53386.03839504001 2025-07-16,15:28:49.000,197,10978326,13725,0,1752679728,13017.212045379994,83.6681678399982,53385.98948520001 2025-07-16,15:28:50.000,197,10978358,13685,0,1752679729,13017.23899061999,83.60472567000397,53386.03839504001 2025-07-16,15:28:51.000,197,10978318,13365,0,1752679730,13017.25919954999,83.63997132000077,53386.00345944 2025-07-16,15:28:52.000,197,10978355,13605,0,1752679731,13017.225518,83.62587306000205,53386.03140792001 2025-07-16,15:28:53.000,197,10978374,13405,0,1752679732,13017.232254309994,83.60472567000397,53386.05236928 2025-07-16,15:28:54.000,197,10978308,13245,0,1752679733,13017.232254309994,83.62587306000205,53386.05236928 2025-07-16,15:28:55.000,197,10978341,13565,0,1752679734,13017.27940847999,83.66111870999885,53386.11525336 2025-07-16,15:28:56.000,197,10978368,13605,0,1752679735,13017.28614479,83.63997132000077,53386.136214720005 2025-07-16,15:28:57.000,197,10978344,13485,0,1752679736,13017.34003526999,83.61882393000269,53386.1641632 2025-07-16,15:28:58.000,197,10978389,13285,0,1752679737,13017.34677158,83.63292219000141,53386.19211168 2025-07-16,15:28:59.000,197,10978390,13565,0,1752679738,13017.414134679995,83.60472567000397,53386.21307304 2025-07-16,15:29:00.000,197,10978372,13245,0,1752679739,13017.515179329996,83.60472567000397,53386.28294424 2025-07-16,15:29:01.000,197,10978401,13525,0,1752679740,13017.56906981,83.59767654000461,53386.303905600005 2025-07-16,15:29:02.000,197,10978403,13565,0,1752679741,13017.60948767,83.57652914999926,53386.35980256 2025-07-16,15:29:03.000,197,10978361,13245,0,1752679742,13017.690323390001,83.5342343700031,53386.37377680001 2025-07-16,15:29:04.000,197,10978360,13645,0,1752679743,13017.737477559996,83.50603784999839,53386.38775104 2025-07-16,15:29:05.000,197,10978397,13485,0,1752679744,13017.825049589992,83.52013611000439,53386.44364800001 2025-07-16,15:29:06.000,197,10978356,13605,0,1752679745,13017.878940069997,83.45669394000288,53386.49255784001 2025-07-16,15:29:07.000,197,10978355,13285,0,1752679746,13017.919357929997,83.49898871999903,53386.48557072 2025-07-16,15:29:08.000,197,10978376,13885,0,1752679747,13017.946303169992,83.45669394000288,53386.58339040001 2025-07-16,15:29:09.000,197,10978403,13525,0,1752679748,13018.020402579998,83.4355465500048,53386.56242904001 2025-07-16,15:29:10.000,197,10978343,13285,0,1752679749,13018.027138889993,83.44259568000416,53386.63230024001 2025-07-16,15:29:11.000,197,10978365,13805,0,1752679750,13018.027138889993,83.42849741999817,53386.618326 2025-07-16,15:29:12.000,197,10978350,13405,0,1752679751,13018.060820439998,83.38620264000201,53386.688197200005 2025-07-16,15:29:13.000,197,10978359,13325,0,1752679752,13018.101238299998,83.35800612000457,53386.66024872001 2025-07-16,15:29:14.000,197,10978341,13445,0,1752679753,13018.087765679993,83.34390785999858,53386.77902976001 2025-07-16,15:29:15.000,197,10978369,13525,0,1752679754,13018.087765679993,83.33685872999922,53386.82793960001 2025-07-16,15:29:16.000,197,10978391,13525,0,1752679755,13018.114710919988,83.30866221000178,53386.855888080005 2025-07-16,15:29:17.000,197,10978373,13565,0,1752679756,13018.128183539993,83.3227604700005,53386.87684944001 2025-07-16,15:29:18.000,197,10978372,13525,0,1752679757,13018.101238299998,83.29456395000307,53386.86986232001 2025-07-16,15:29:19.000,197,10978389,13325,0,1752679758,13018.074293059988,83.259318299999,53386.93973352 2025-07-16,15:29:20.000,197,10978402,13405,0,1752679759,13018.121447229998,83.20292526000412,53386.855888080005 2025-07-16,15:29:21.000,197,10978379,13525,0,1752679760,13018.074293059988,83.16063048000069,53386.94672064001 2025-07-16,15:29:22.000,197,10978339,13605,0,1752679761,13018.047347819993,83.1253848300039,53386.98165624 2025-07-16,15:29:23.000,197,10978314,13725,0,1752679762,13018.081029369998,83.11833570000454,53387.01659184001 2025-07-16,15:29:24.000,197,10978339,13405,0,1752679763,13018.067556749993,83.04079527000431,53387.03056608 2025-07-16,15:29:25.000,197,10978380,13565,0,1752679764,13018.054084130003,83.03374613999767,53387.04454032001 2025-07-16,15:29:26.000,197,10978380,13085,0,1752679765,13018.067556749993,83.00554962000024,53386.98864336 2025-07-16,15:29:27.000,197,10978384,13405,0,1752679766,13018.101238299998,82.9139109300013,53387.03755320001 2025-07-16,15:29:28.000,197,10978356,13525,0,1752679767,13018.148392469993,82.8786652800045,53387.05152744 2025-07-16,15:29:29.000,197,10978365,13565,0,1752679768,13018.134919849988,82.8786652800045,53387.12139864 2025-07-16,15:29:30.000,197,10978326,13485,0,1752679769,13018.155128779988,82.85046875999979,53387.13537288001 2025-07-16,15:29:31.000,197,10978404,13685,0,1752679770,13018.148392469993,82.82227224000235,53387.142360000005 2025-07-16,15:29:32.000,197,10978382,13765,0,1752679771,13018.155128779988,82.78702658999828,53387.142360000005 2025-07-16,15:29:33.000,197,10978376,13365,0,1752679772,13018.148392469993,82.80817398000363,53387.16332136001 2025-07-16,15:29:34.000,197,10978386,13285,0,1752679773,13018.175337709989,82.7658792000002,53387.17030848 2025-07-16,15:29:35.000,197,10978372,13405,0,1752679774,13018.175337709989,82.77292832999956,53387.20524408001 2025-07-16,15:29:36.000,197,10978391,13405,0,1752679775,13018.215755569989,82.77997745999892,53387.25415392001 2025-07-16,15:29:37.000,197,10978380,13765,0,1752679776,13018.229228189994,82.7658792000002,53387.261141040006 2025-07-16,15:29:38.000,197,10978326,13485,0,1752679777,13018.249437119994,82.71653529000469,53387.28210240001 2025-07-16,15:29:39.000,197,10978381,13285,0,1752679778,13018.235964499989,82.70243702999869,53387.2471668 2025-07-16,15:29:40.000,197,10978360,13485,0,1752679779,13018.283118669999,82.66014225000254,53387.28908952 2025-07-16,15:29:41.000,197,10978371,13685,0,1752679780,13018.256173429989,82.66014225000254,53387.39389632 2025-07-16,15:29:42.000,197,10978319,13365,0,1752679781,13018.249437119994,82.6671913800019,53387.358960720005 2025-07-16,15:29:43.000,197,10978379,13525,0,1752679782,13018.283118669999,82.6671913800019,53387.39389632 2025-07-16,15:29:44.000,197,10978416,13325,0,1752679783,13018.296591289989,82.62489659999846,53387.41485768 2025-07-16,15:29:45.000,197,10978395,13405,0,1752679784,13018.310063909994,82.6178474699991,53387.4567804 2025-07-16,15:29:46.000,197,10978376,13245,0,1752679785,13018.296591289989,82.63194572999782,53387.43581904 2025-07-16,15:29:47.000,197,10978362,13205,0,1752679786,13018.343745459999,82.64604399000382,53387.428831920006 2025-07-16,15:29:48.000,197,10978397,13405,0,1752679787,13018.31680021999,82.65309312000318,53387.4567804 2025-07-16,15:29:49.000,197,10978382,13445,0,1752679788,13018.330272839994,82.63194572999782,53387.49870312001 2025-07-16,15:29:50.000,197,10978396,13245,0,1752679789,13018.323536529999,82.62489659999846,53387.51267736 2025-07-16,15:29:51.000,197,10978387,13525,0,1752679790,13018.310063909994,82.58260182000231,53387.49870312001 2025-07-16,15:29:52.000,197,10978356,13405,0,1752679791,13018.343745459999,82.63899486000446,53387.575561440004 2025-07-16,15:29:53.000,197,10978353,13325,0,1752679792,13018.37742700999,82.64604399000382,53387.596522800006 2025-07-16,15:29:54.000,197,10978377,13445,0,1752679793,13018.390899629994,82.63899486000446,53387.60350992 2025-07-16,15:29:55.000,197,10978356,13565,0,1752679794,13018.384163319999,82.65309312000318,53387.62447128 2025-07-16,15:29:56.000,197,10978374,13325,0,1752679795,13018.42458118,82.66014225000254,53387.68036824 2025-07-16,15:29:57.000,197,10978399,13645,0,1752679796,13018.42458118,82.67424051000125,53387.63844552001 2025-07-16,15:29:58.000,197,10978335,13445,0,1752679797,13018.44479011,82.68128964000061,53387.65940688 2025-07-16,15:29:59.000,197,10978359,13285,0,1752679798,13018.43805379999,82.67424051000125,53387.70831672001 2025-07-16,15:30:00.000,197,10978354,13365,0,1752679799,13018.44479011,82.68128964000061,53387.68735536001 2025-07-16,15:30:01.000,197,10978348,13405,0,1752679800,13018.47847165999,82.68128964000061,53387.66639400001 2025-07-16,15:30:02.000,197,10978368,13645,0,1752679801,13018.431317489994,82.68128964000061,53387.72229096 2025-07-16,15:30:03.000,197,10978341,13645,0,1752679802,13018.411108559994,82.66014225000254,53387.72229096 2025-07-16,15:30:04.000,197,10978296,13365,0,1752679803,13018.390899629994,82.62489659999846,53387.75722656001 2025-07-16,15:30:05.000,197,10978358,13525,0,1752679804,13018.363954389999,82.58965095000167,53387.75023944 2025-07-16,15:30:06.000,197,10978358,13565,0,1752679805,13018.283118669999,82.58965095000167,53387.77818792 2025-07-16,15:30:07.000,197,10978349,13325,0,1752679806,13018.249437119994,82.58260182000231,53387.743252320004 2025-07-16,15:30:08.000,197,10978341,13605,0,1752679807,13018.215755569989,82.54735616999824,53387.72927808 2025-07-16,15:30:09.000,197,10978363,13405,0,1752679808,13018.182074019998,82.47686487000465,53387.72229096 2025-07-16,15:30:10.000,197,10978377,13365,0,1752679809,13018.074293059988,82.42752096000186,53387.7712008 2025-07-16,15:30:11.000,197,10978358,13485,0,1752679810,13018.000193649998,82.43457009000122,53387.73626520001 2025-07-16,15:30:12.000,197,10978353,13525,0,1752679811,13017.953039480002,82.36407879000035,53387.743252320004 2025-07-16,15:30:13.000,197,10978363,13485,0,1752679812,13017.892412690002,82.33588227000291,53387.78517504001 2025-07-16,15:30:14.000,197,10978339,13245,0,1752679813,13017.804840659992,82.33588227000291,53387.72927808 2025-07-16,15:30:15.000,197,10978365,13605,0,1752679814,13017.777895419997,82.25834184000269,53387.75023944 2025-07-16,15:30:16.000,197,10978393,13565,0,1752679815,13017.744213869992,82.25834184000269,53387.75023944 2025-07-16,15:30:17.000,197,10978332,13565,0,1752679816,13017.710532320001,82.2724401000014,53387.72229096 2025-07-16,15:30:18.000,197,10978364,13485,0,1752679817,13017.676850769996,82.2724401000014,53387.72229096 2025-07-16,15:30:19.000,197,10978338,13565,0,1752679818,13017.676850769996,82.27948923000076,53387.70831672001 2025-07-16,15:30:20.000,197,10978337,13245,0,1752679819,13017.690323390001,82.25834184000269,53387.72229096 2025-07-16,15:30:21.000,197,10978318,13565,0,1752679820,13017.663378149991,82.26539097000204,53387.7013296 2025-07-16,15:30:22.000,197,10978334,13445,0,1752679821,13017.690323390001,82.24424358000397,53387.71530384001 2025-07-16,15:30:23.000,197,10978363,13485,0,1752679822,13017.697059699996,82.27948923000076,53387.67338112 2025-07-16,15:30:24.000,197,10978356,13645,0,1752679823,13017.717268629996,82.26539097000204,53387.68735536001 2025-07-16,15:30:25.000,197,10978342,13565,0,1752679824,13017.724004939992,82.2724401000014,53387.65940688 2025-07-16,15:30:26.000,197,10978346,13805,0,1752679825,13017.717268629996,82.28653836000012,53387.65940688 2025-07-16,15:30:27.000,197,10978383,13405,0,1752679826,13017.744213869992,82.29358748999948,53387.65241976 2025-07-16,15:30:28.000,197,10978371,13405,0,1752679827,13017.703796009991,82.32883314000355,53387.62447128 2025-07-16,15:30:29.000,197,10978338,13565,0,1752679828,13017.683587079991,82.32883314000355,53387.61748416001 2025-07-16,15:30:30.000,197,10978384,13525,0,1752679829,13017.670114460001,82.37112791999971,53387.61049704 2025-07-16,15:30:31.000,197,10978348,13365,0,1752679830,13017.6296966,82.36407879000035,53387.6314584 2025-07-16,15:30:32.000,197,10978346,13365,0,1752679831,13017.562333499991,82.41342270000314,53387.61748416001 2025-07-16,15:30:33.000,197,10978386,13765,0,1752679832,13017.515179329996,82.38522617999843,53387.65241976 2025-07-16,15:30:34.000,197,10978343,13245,0,1752679833,13017.46128884999,82.44866834999993,53387.67338112 2025-07-16,15:30:35.000,197,10978356,13765,0,1752679834,13017.36698051,82.4557174799993,53387.65241976 2025-07-16,15:30:36.000,197,10978416,13405,0,1752679835,13017.34677158,82.49096313000337,53387.66639400001 2025-07-16,15:30:37.000,197,10978319,13605,0,1752679836,13017.27940847999,82.5191596500008,53387.596522800006 2025-07-16,15:30:38.000,197,10978413,13565,0,1752679837,13017.252463239995,82.56145443000423,53387.61748416001 2025-07-16,15:30:39.000,197,10978400,13405,0,1752679838,13017.232254309994,82.56145443000423,53387.61748416001 2025-07-16,15:30:40.000,197,10978324,13485,0,1752679839,13017.212045379994,82.55440530000487,53387.61049704 2025-07-16,15:30:41.000,197,10978360,13485,0,1752679840,13017.225518,82.54030703999888,53387.61049704 2025-07-16,15:30:42.000,197,10978326,13445,0,1752679841,13017.17836382999,82.52620878000016,53387.60350992 2025-07-16,15:30:43.000,197,10978416,13405,0,1752679842,13017.20530907,82.53325790999952,53387.56857432001 2025-07-16,15:30:44.000,197,10978296,13565,0,1752679843,13017.225518,82.56145443000423,53387.55460008 2025-07-16,15:30:45.000,197,10978374,13485,0,1752679844,13017.252463239995,82.47686487000465,53387.51267736 2025-07-16,15:30:46.000,197,10978395,13445,0,1752679845,13017.272672169995,82.43457009000122,53387.48472888 2025-07-16,15:30:47.000,197,10978339,13445,0,1752679846,13017.313090029995,82.37112791999971,53387.48472888 2025-07-16,15:30:48.000,197,10978368,13685,0,1752679847,13017.36698051,82.34293140000227,53387.51966448001 2025-07-16,15:30:49.000,197,10978340,13445,0,1752679848,13017.40739837,82.26539097000204,53387.47075464001 2025-07-16,15:30:50.000,197,10978366,13405,0,1752679849,13017.414134679995,82.23014531999797,53387.4567804 2025-07-16,15:30:51.000,197,10978417,13365,0,1752679850,13017.434343609995,82.14555575999839,53387.48472888 2025-07-16,15:30:52.000,197,10978331,13525,0,1752679851,13017.44107991999,82.10326098000223,53387.477741760005 2025-07-16,15:30:53.000,197,10978330,13565,0,1752679852,13017.44107991999,82.06801532999816,53387.477741760005 2025-07-16,15:30:54.000,197,10978363,13565,0,1752679853,13017.44107991999,82.025720550002,53387.407870560004 2025-07-16,15:30:55.000,197,10978346,13405,0,1752679854,13017.44781623,81.99047489999793,53387.428831920006 2025-07-16,15:30:56.000,197,10978313,13645,0,1752679855,13017.373716819995,81.95522925000114,53387.428831920006 2025-07-16,15:30:57.000,197,10978372,13325,0,1752679856,13017.373716819995,81.9270327300037,53387.4567804 2025-07-16,15:30:58.000,197,10978397,13405,0,1752679857,13017.30635372,81.89178707999963,53387.40088344001 2025-07-16,15:30:59.000,197,10978321,13245,0,1752679858,13017.23899061999,81.88473795000027,53387.33101224001 2025-07-16,15:31:00.000,197,10978322,13365,0,1752679859,13017.225518,81.85654143000284,53387.3869092 2025-07-16,15:31:01.000,197,10978340,13285,0,1752679860,13017.15815489999,81.84949230000348,53387.36594784 2025-07-16,15:31:02.000,197,10978279,13445,0,1752679861,13017.084055489999,81.8142466499994,53387.407870560004 2025-07-16,15:31:03.000,197,10978386,13245,0,1752679862,13017.023428699998,81.80014839000069,53387.358960720005 2025-07-16,15:31:04.000,197,10978326,13565,0,1752679863,13016.983010839998,81.77195187000325,53387.36594784 2025-07-16,15:31:05.000,197,10978354,13485,0,1752679864,13016.908911429993,81.76490274000389,53387.358960720005 2025-07-16,15:31:06.000,197,10978349,13645,0,1752679865,13016.855020950003,81.66621491999831,53387.28908952 2025-07-16,15:31:07.000,197,10978322,13565,0,1752679866,13016.814603090002,81.6168710100028,53387.28210240001 2025-07-16,15:31:08.000,197,10978306,13445,0,1752679867,13016.807866779993,81.56047797000065,53387.261141040006 2025-07-16,15:31:09.000,197,10978398,13725,0,1752679868,13016.828075709993,81.5040849299985,53387.28908952 2025-07-16,15:31:10.000,197,10978320,13765,0,1752679869,13016.801130469998,81.45474102000298,53387.2471668 2025-07-16,15:31:11.000,197,10978340,13365,0,1752679870,13016.888702499993,81.37720059000276,53387.22620544 2025-07-16,15:31:12.000,197,10978331,13565,0,1752679871,13016.942592979998,81.33490580999933,53387.25415392001 2025-07-16,15:31:13.000,197,10978368,13325,0,1752679872,13016.989747149993,81.26441450999846,53387.2471668 2025-07-16,15:31:14.000,197,10978324,13205,0,1752679873,13017.050373939994,81.21507060000295,53387.2471668 2025-07-16,15:31:15.000,197,10978311,13245,0,1752679874,13017.11773703999,81.17277581999952,53387.27511528 2025-07-16,15:31:16.000,197,10978311,13685,0,1752679875,13017.18510014,81.09523538999929,53387.22620544 2025-07-16,15:31:17.000,197,10978331,13445,0,1752679876,13017.25919954999,81.07408800000121,53387.21223120001 2025-07-16,15:31:18.000,197,10978297,13245,0,1752679877,13017.28614479,81.04589148000377,53387.21921832 2025-07-16,15:31:19.000,197,10978327,13445,0,1752679878,13017.333298959995,80.98949844000163,53387.17030848 2025-07-16,15:31:20.000,197,10978348,13365,0,1752679879,13017.32656265,80.96130192000419,53387.16332136001 2025-07-16,15:31:21.000,197,10978356,13485,0,1752679880,13017.34677158,80.92605627000012,53387.15633424 2025-07-16,15:31:22.000,197,10978327,13365,0,1752679881,13017.373716819995,80.9119580100014,53387.240179680004 2025-07-16,15:31:23.000,197,10978300,13405,0,1752679882,13017.34003526999,80.89785975000268,53387.191269840005 2025-07-16,15:31:24.000,197,10978354,13445,0,1752679883,13017.36698051,80.86261409999861,53387.27511528 2025-07-16,15:31:25.000,197,10978316,13525,0,1752679884,13017.34677158,80.8767123600046,53387.30306376001 2025-07-16,15:31:26.000,197,10978296,13405,0,1752679885,13017.31982633999,80.82736845000181,53387.310050880005 2025-07-16,15:31:27.000,197,10978303,13445,0,1752679886,13017.25919954999,80.77802453999902,53387.3869092 2025-07-16,15:31:28.000,197,10978328,13565,0,1752679887,13017.171627519994,80.74982802000159,53387.36594784 2025-07-16,15:31:29.000,197,10978337,13325,0,1752679888,13017.151418589994,80.74982802000159,53387.40088344001 2025-07-16,15:31:30.000,197,10978318,13445,0,1752679889,13017.084055489999,80.73572976000287,53387.407870560004 2025-07-16,15:31:31.000,197,10978307,13325,0,1752679890,13017.009956079994,80.73572976000287,53387.407870560004 2025-07-16,15:31:32.000,197,10978258,13165,0,1752679891,13016.935856669988,80.71458237000479,53387.44979328001 2025-07-16,15:31:33.000,197,10978308,13445,0,1752679892,13016.902175119998,80.72163150000415,53387.50569024 2025-07-16,15:31:34.000,197,10978328,13565,0,1752679893,13016.821339399998,80.71458237000479,53387.56857432001 2025-07-16,15:31:35.000,197,10978326,13325,0,1752679894,13016.794394160002,80.69343497999944,53387.51267736 2025-07-16,15:31:36.000,197,10978355,13165,0,1752679895,13016.767448919993,80.71458237000479,53387.51966448001 2025-07-16,15:31:37.000,197,10978371,13405,0,1752679896,13016.700085819997,80.69343497999944,53387.55460008 2025-07-16,15:31:38.000,197,10978329,13605,0,1752679897,13016.679876889997,80.68638585000008,53387.53363872 2025-07-16,15:31:39.000,197,10978294,13165,0,1752679898,13016.625986409992,80.71458237000479,53387.596522800006 2025-07-16,15:31:40.000,197,10978334,13645,0,1752679899,13016.612513790002,80.71458237000479,53387.61748416001 2025-07-16,15:31:41.000,197,10978323,13325,0,1752679900,13016.585568549992,80.72163150000415,53387.61748416001 2025-07-16,15:31:42.000,197,10978335,13685,0,1752679901,13016.605777479992,80.72163150000415,53387.596522800006 2025-07-16,15:31:43.000,197,10978355,13325,0,1752679902,13016.585568549992,80.71458237000479,53387.66639400001 2025-07-16,15:31:44.000,197,10978323,13525,0,1752679903,13016.585568549992,80.69343497999944,53387.67338112 2025-07-16,15:31:45.000,197,10978336,13605,0,1752679904,13016.605777479992,80.72868063000351,53387.71530384001 2025-07-16,15:31:46.000,197,10978377,13445,0,1752679905,13016.619250099997,80.70753323999816,53387.694342480005 2025-07-16,15:31:47.000,197,10978335,13445,0,1752679906,13016.599041169997,80.74982802000159,53387.75023944 2025-07-16,15:31:48.000,197,10978289,13245,0,1752679907,13016.558623309997,80.7639262800003,53387.72229096 2025-07-16,15:31:49.000,197,10978327,13605,0,1752679908,13016.585568549992,80.74982802000159,53387.764213680006 2025-07-16,15:31:50.000,197,10978328,13365,0,1752679909,13016.565359619992,80.75687715000095,53387.7712008 2025-07-16,15:31:51.000,197,10978300,13365,0,1752679910,13016.511469140001,80.78507366999838,53387.79216216 2025-07-16,15:31:52.000,197,10978291,13525,0,1752679911,13016.491260210001,80.7639262800003,53387.82709776 2025-07-16,15:31:53.000,197,10978363,13245,0,1752679912,13016.437369729996,80.7639262800003,53387.862033360005 2025-07-16,15:31:54.000,197,10978314,13565,0,1752679913,13016.363270319991,80.75687715000095,53387.89696896 2025-07-16,15:31:55.000,197,10978298,13485,0,1752679914,13016.30937984,80.73572976000287,53387.89696896 2025-07-16,15:31:56.000,197,10978409,13645,0,1752679915,13016.275698289995,80.71458237000479,53387.92491744001 2025-07-16,15:31:57.000,197,10978284,13685,0,1752679916,13016.22854412,80.68638585000008,53387.98780152 2025-07-16,15:31:58.000,197,10978352,13525,0,1752679917,13016.18812626,80.63704194000456,53387.98780152 2025-07-16,15:31:59.000,197,10978310,13445,0,1752679918,13016.16791733,80.62294367999857,53387.980814400005 2025-07-16,15:32:00.000,197,10978341,13285,0,1752679919,13016.10729054,80.60884541999985,53387.97382728001 2025-07-16,15:32:01.000,197,10978320,13365,0,1752679920,13016.093817919995,80.54540324999834,53388.029724240005 2025-07-16,15:32:02.000,197,10978333,13285,0,1752679921,13016.073608989995,80.51720673000091,53388.01575 2025-07-16,15:32:03.000,197,10978393,13365,0,1752679922,13016.06013636999,80.44671543000004,53387.95985304 2025-07-16,15:32:04.000,197,10978354,13565,0,1752679923,13016.06687268,80.46786281999812,53388.043698479996 2025-07-16,15:32:05.000,197,10978351,13405,0,1752679924,13016.114026849995,80.46786281999812,53388.043698479996 2025-07-16,15:32:06.000,197,10978367,13685,0,1752679925,13016.114026849995,80.43966630000068,53388.078634080004 2025-07-16,15:32:07.000,197,10978333,13605,0,1752679926,13016.194862569995,80.43966630000068,53388.03671136 2025-07-16,15:32:08.000,197,10978359,13245,0,1752679927,13016.194862569995,80.4185189100026,53388.099595440006 2025-07-16,15:32:09.000,197,10978353,13325,0,1752679928,13016.26222566999,80.43261717000132,53388.099595440006 2025-07-16,15:32:10.000,197,10978322,13605,0,1752679929,13016.26896198,80.37622412999917,53388.10658256 2025-07-16,15:32:11.000,197,10978340,13525,0,1752679930,13016.30264352999,80.39032238999789,53388.17645376 2025-07-16,15:32:12.000,197,10978286,13325,0,1752679931,13016.30937984,80.36917499999981,53388.14151816001 2025-07-16,15:32:13.000,197,10978366,13605,0,1752679932,13016.28917091,80.3550767400011,53388.16946664001 2025-07-16,15:32:14.000,197,10978372,13525,0,1752679933,13016.30937984,80.34802761000174,53388.21837648001 2025-07-16,15:32:15.000,197,10978321,13605,0,1752679934,13016.28243459999,80.34802761000174,53388.246324960004 2025-07-16,15:32:16.000,197,10978299,13525,0,1752679935,13016.255489359995,80.3057328299983,53388.25331208 2025-07-16,15:32:17.000,197,10978335,13325,0,1752679936,13016.22854412,80.33392935000302,53388.28824768001 2025-07-16,15:32:18.000,197,10978316,13325,0,1752679937,13016.194862569995,80.28458544000023,53388.23235072 2025-07-16,15:32:19.000,197,10978320,13285,0,1752679938,13016.14097208999,80.28458544000023,53388.2952348 2025-07-16,15:32:20.000,197,10978365,13365,0,1752679939,13016.073608989995,80.27753631000087,53388.28126056 2025-07-16,15:32:21.000,197,10978316,13245,0,1752679940,13016.01971850999,80.29163456999959,53388.365106000005 2025-07-16,15:32:22.000,197,10978338,13605,0,1752679941,13015.93888278999,80.28458544000023,53388.38606736001 2025-07-16,15:32:23.000,197,10978328,13325,0,1752679942,13015.871519689994,80.27048718000151,53388.38606736001 2025-07-16,15:32:24.000,197,10978356,13525,0,1752679943,13015.831101829994,80.3057328299983,53388.44895144 2025-07-16,15:32:25.000,197,10978379,13405,0,1752679944,13015.797420279989,80.31278195999766,53388.45593856001 2025-07-16,15:32:26.000,197,10978328,13725,0,1752679945,13015.730057179993,80.27048718000151,53388.49087416 2025-07-16,15:32:27.000,197,10978347,13485,0,1752679946,13015.730057179993,80.29163456999959,53388.4699128 2025-07-16,15:32:28.000,197,10978301,13605,0,1752679947,13015.642485149998,80.28458544000023,53388.50484840001 2025-07-16,15:32:29.000,197,10978238,13805,0,1752679948,13015.635748840003,80.3057328299983,53388.483887040005 2025-07-16,15:32:30.000,197,10978362,13645,0,1752679949,13015.642485149998,80.32688022000366,53388.50484840001 2025-07-16,15:32:31.000,197,10978302,13245,0,1752679950,13015.615539910003,80.28458544000023,53388.483887040005 2025-07-16,15:32:32.000,197,10978329,13805,0,1752679951,13015.629012529993,80.33392935000302,53388.51882264 2025-07-16,15:32:33.000,197,10978366,13405,0,1752679952,13015.622276219998,80.34097848000238,53388.51183552 2025-07-16,15:32:34.000,197,10978357,13365,0,1752679953,13015.696375629988,80.29163456999959,53388.49786128 2025-07-16,15:32:35.000,197,10978347,13685,0,1752679954,13015.743529799998,80.33392935000302,53388.49786128 2025-07-16,15:32:36.000,197,10978328,13525,0,1752679955,13015.723320869998,80.27753631000087,53388.4699128 2025-07-16,15:32:37.000,197,10978335,13565,0,1752679956,13015.804156589998,80.3057328299983,53388.50484840001 2025-07-16,15:32:38.000,197,10978363,13565,0,1752679957,13015.817629209989,80.3057328299983,53388.50484840001 2025-07-16,15:32:39.000,197,10978330,13245,0,1752679958,13015.804156589998,80.3057328299983,53388.56773248 2025-07-16,15:32:40.000,197,10978314,13805,0,1752679959,13015.837838139989,80.34097848000238,53388.51183552 2025-07-16,15:32:41.000,197,10978414,13405,0,1752679960,13015.858047069989,80.3057328299983,53388.546771119996 2025-07-16,15:32:42.000,197,10978291,13325,0,1752679961,13015.817629209989,80.34097848000238,53388.55375824001 2025-07-16,15:32:43.000,197,10978331,13605,0,1752679962,13015.736793489988,80.39737152000453,53388.56773248 2025-07-16,15:32:44.000,197,10978289,13445,0,1752679963,13015.703111939998,80.41146978000324,53388.58869384 2025-07-16,15:32:45.000,197,10978306,13285,0,1752679964,13015.595330980002,80.4537645599994,53388.59568096001 2025-07-16,15:32:46.000,197,10978309,13285,0,1752679965,13015.501022639997,80.49605934000283,53388.57471960001 2025-07-16,15:32:47.000,197,10978336,13605,0,1752679966,13015.474077400002,80.51720673000091,53388.6096552 2025-07-16,15:32:48.000,197,10978314,13565,0,1752679967,13015.399977989997,80.58769803000177,53388.66555216 2025-07-16,15:32:49.000,197,10978328,13605,0,1752679968,13015.339351199997,80.62294367999857,53388.61664232 2025-07-16,15:32:50.000,197,10978327,13565,0,1752679969,13015.298933339996,80.62999280999793,53388.61664232 2025-07-16,15:32:51.000,197,10978329,13165,0,1752679970,13015.258515479996,80.65114020000328,53388.602668080006 2025-07-16,15:32:52.000,197,10978331,13645,0,1752679971,13015.211361310001,80.65818933000264,53388.602668080006 2025-07-16,15:32:53.000,197,10978342,13205,0,1752679972,13015.231570240001,80.665238460002,53388.64459080001 2025-07-16,15:32:54.000,197,10978368,13445,0,1752679973,13015.271988100001,80.67933672000072,53388.66555216 2025-07-16,15:32:55.000,197,10978329,13605,0,1752679974,13015.298933339996,80.69343497999944,53388.602668080006 2025-07-16,15:32:56.000,197,10978307,13405,0,1752679975,13015.373032750002,80.71458237000479,53388.59568096001 2025-07-16,15:32:57.000,197,10978310,13565,0,1752679976,13015.426923229992,80.73572976000287,53388.6096552 2025-07-16,15:32:58.000,197,10978301,13485,0,1752679977,13015.474077400002,80.77097540999966,53388.581706720004 2025-07-16,15:32:59.000,197,10978333,13525,0,1752679978,13015.548176809993,80.75687715000095,53388.602668080006 2025-07-16,15:33:00.000,197,10978330,13605,0,1752679979,13015.629012529993,80.79212279999774,53388.58869384 2025-07-16,15:33:01.000,197,10978317,13245,0,1752679980,13015.676166699988,80.79212279999774,53388.61664232 2025-07-16,15:33:02.000,197,10978326,13685,0,1752679981,13015.682903009998,80.8132701900031,53388.64459080001 2025-07-16,15:33:03.000,197,10978298,13485,0,1752679982,13015.676166699988,80.8767123600046,53388.64459080001 2025-07-16,15:33:04.000,197,10978345,13525,0,1752679983,13015.662694079998,80.88376149000396,53388.700487760005 2025-07-16,15:33:05.000,197,10978333,13285,0,1752679984,13015.635748840003,80.94015452999884,53388.6795264 2025-07-16,15:33:06.000,197,10978321,13405,0,1752679985,13015.615539910003,80.96835105000355,53388.73542336 2025-07-16,15:33:07.000,197,10978360,13365,0,1752679986,13015.575122050002,80.98949844000163,53388.714461999996 2025-07-16,15:33:08.000,197,10978292,13765,0,1752679987,13015.514495260002,81.02474408999842,53388.749397600004 2025-07-16,15:33:09.000,197,10978322,13285,0,1752679988,13015.453868470002,81.10228451999865,53388.714461999996 2025-07-16,15:33:10.000,197,10978339,13445,0,1752679989,13015.373032750002,81.14457930000208,53388.714461999996 2025-07-16,15:33:11.000,197,10978304,13565,0,1752679990,13015.285460719992,81.17982494999887,53388.69350064001 2025-07-16,15:33:12.000,197,10978316,13605,0,1752679991,13015.218097619996,81.21507060000295,53388.72843624 2025-07-16,15:33:13.000,197,10978376,13605,0,1752679992,13015.137261899996,81.29261103000317,53388.73542336 2025-07-16,15:33:14.000,197,10978344,13685,0,1752679993,13015.076635109996,81.32080755000061,53388.714461999996 2025-07-16,15:33:15.000,197,10978308,13605,0,1752679994,13015.02948094,81.32080755000061,53388.72144912001 2025-07-16,15:33:16.000,197,10978329,13325,0,1752679995,13014.975590459995,81.36310233000404,53388.714461999996 2025-07-16,15:33:17.000,197,10978310,13685,0,1752679996,13014.90822736,81.39129885000148,53388.73542336 2025-07-16,15:33:18.000,197,10978333,13565,0,1752679997,13014.86107318999,81.39834798000084,53388.72144912001 2025-07-16,15:33:19.000,197,10978314,13565,0,1752679998,13014.8678095,81.42654449999827,53388.700487760005 2025-07-16,15:33:20.000,197,10978320,13365,0,1752679999,13014.84086425999,81.47588841000106,53388.65856504 2025-07-16,15:33:21.000,197,10978338,13245,0,1752680000,13014.8678095,81.45474102000298,53388.72843624 2025-07-16,15:33:22.000,197,10978312,13605,0,1752680001,13014.86107318999,81.48293754000042,53388.63061656 2025-07-16,15:33:23.000,197,10978310,13685,0,1752680002,13014.94190890999,81.54637971000193,53388.68651352 2025-07-16,15:33:24.000,197,10978329,13765,0,1752680003,13014.94190890999,81.60277275000408,53388.6096552 2025-07-16,15:33:25.000,197,10978333,13285,0,1752680004,13014.94864522,81.64506753000023,53388.63061656 2025-07-16,15:33:26.000,197,10978370,13565,0,1752680005,13014.96211783999,81.65916578999895,53388.61664232 2025-07-16,15:33:27.000,197,10978342,13485,0,1752680006,13015.00927201,81.70850970000174,53388.63061656 2025-07-16,15:33:28.000,197,10978358,13325,0,1752680007,13015.00927201,81.78605013000197,53388.65856504 2025-07-16,15:33:29.000,197,10978300,13405,0,1752680008,13014.96885415,81.84244317000412,53388.68651352 2025-07-16,15:33:30.000,197,10978318,13525,0,1752680009,13014.935172599995,81.89178707999963,53388.64459080001 2025-07-16,15:33:31.000,197,10978324,13645,0,1752680010,13014.8678095,81.97637663999922,53388.66555216 2025-07-16,15:33:32.000,197,10978303,13605,0,1752680011,13014.86107318999,82.03276968000137,53388.651577920005 2025-07-16,15:33:33.000,197,10978311,13565,0,1752680012,13014.76676485,82.09621185000287,53388.62362944001 2025-07-16,15:33:34.000,197,10978333,13445,0,1752680013,13014.658983889989,82.15260488999775,53388.64459080001 2025-07-16,15:33:35.000,197,10978302,13565,0,1752680014,13014.611829719994,82.20194880000054,53388.62362944001 2025-07-16,15:33:36.000,197,10978316,13405,0,1752680015,13014.530993999993,82.2724401000014,53388.581706720004 2025-07-16,15:33:37.000,197,10978297,13485,0,1752680016,13014.463630899998,82.28653836000012,53388.546771119996 2025-07-16,15:33:38.000,197,10978299,13365,0,1752680017,13014.369322559993,82.3217840100042,53388.52580976001 2025-07-16,15:33:39.000,197,10978284,13405,0,1752680018,13014.268277909992,82.31473488000483,53388.483887040005 2025-07-16,15:33:40.000,197,10978321,13365,0,1752680019,13014.207651119992,82.2724401000014,53388.49786128 2025-07-16,15:33:41.000,197,10978308,13405,0,1752680020,13014.187442189992,82.30063661999884,53388.51882264 2025-07-16,15:33:42.000,197,10978314,13365,0,1752680021,13014.120079089997,82.27948923000076,53388.4699128 2025-07-16,15:33:43.000,197,10978324,13565,0,1752680022,13014.045979679991,82.25129271000333,53388.434977200006 2025-07-16,15:33:44.000,197,10978332,13565,0,1752680023,13014.012298130001,82.19489967000118,53388.4000416 2025-07-16,15:33:45.000,197,10978299,13685,0,1752680024,13013.985352889991,82.14555575999839,53388.379080239996 2025-07-16,15:33:46.000,197,10978349,13685,0,1752680025,13013.938198719996,82.08916272000351,53388.35113176 2025-07-16,15:33:47.000,197,10978327,13245,0,1752680026,13013.97188027,82.01867142000265,53388.30222192 2025-07-16,15:33:48.000,197,10978323,13405,0,1752680027,13013.992089200001,81.96932750999986,53388.27427344 2025-07-16,15:33:49.000,197,10978363,13685,0,1752680028,13013.965143959991,81.89883620999899,53388.267286320006 2025-07-16,15:33:50.000,197,10978351,13245,0,1752680029,13013.938198719996,81.82129577999876,53388.2253636 2025-07-16,15:33:51.000,197,10978367,13685,0,1752680030,13013.93146241,81.80719752000005,53388.18344088 2025-07-16,15:33:52.000,197,10978362,13645,0,1752680031,13013.90451716999,81.78605013000197,53388.12055680001 2025-07-16,15:33:53.000,197,10978316,13125,0,1752680032,13013.86409930999,81.77195187000325,53388.14151816001 2025-07-16,15:33:54.000,197,10978356,13445,0,1752680033,13013.82368144999,81.70146057000238,53388.07164696001 2025-07-16,15:33:55.000,197,10978335,13445,0,1752680034,13013.736109419995,81.70146057000238,53388.00177576001 2025-07-16,15:33:56.000,197,10978359,13725,0,1752680035,13013.635064769995,81.70850970000174,53387.980814400005 2025-07-16,15:33:57.000,197,10978322,13605,0,1752680036,13013.52054749999,81.68736231000366,53387.96684016 2025-07-16,15:33:58.000,197,10978315,13485,0,1752680037,13013.406030229999,81.70146057000238,53387.92491744001 2025-07-16,15:33:59.000,197,10978325,13605,0,1752680038,13013.304985579998,81.7155588300011,53387.84805912 2025-07-16,15:34:00.000,197,10978326,13565,0,1752680039,13013.210677239993,81.73670621999918,53387.83408488001 2025-07-16,15:34:01.000,197,10978338,13605,0,1752680040,13013.129841519993,81.75785361000453,53387.862033360005 2025-07-16,15:34:02.000,197,10978284,13845,0,1752680041,13013.055742110002,81.73670621999918,53387.7013296 2025-07-16,15:34:03.000,197,10978320,13245,0,1752680042,13012.947961149992,81.73670621999918,53387.7013296 2025-07-16,15:34:04.000,197,10978355,13405,0,1752680043,13012.921015909997,81.72260796000046,53387.61049704 2025-07-16,15:34:05.000,197,10978343,13245,0,1752680044,13012.900806979997,81.7155588300011,53387.61748416001 2025-07-16,15:34:06.000,197,10978378,13445,0,1752680045,13012.867125429992,81.70850970000174,53387.54062584001 2025-07-16,15:34:07.000,197,10978324,13645,0,1752680046,13012.873861740001,81.70850970000174,53387.54062584001 2025-07-16,15:34:08.000,197,10978309,13605,0,1752680047,13012.846916499991,81.65211665999959,53387.48472888 2025-07-16,15:34:09.000,197,10978297,13405,0,1752680048,13012.894070670001,81.63096927000151,53387.47075464001 2025-07-16,15:34:10.000,197,10978329,13445,0,1752680049,13012.907543289992,81.6168710100028,53387.42184480001 2025-07-16,15:34:11.000,197,10978342,13765,0,1752680050,13012.961433769997,81.60982188000344,53387.358960720005 2025-07-16,15:34:12.000,197,10978343,13765,0,1752680051,13012.954697460002,81.51818319000449,53387.35197360001 2025-07-16,15:34:13.000,197,10978354,13565,0,1752680052,13012.968170079992,81.48293754000042,53387.29607664 2025-07-16,15:34:14.000,197,10978341,13525,0,1752680053,13013.022060559997,81.46179015000234,53387.30306376001 2025-07-16,15:34:15.000,197,10978317,13325,0,1752680054,13013.008587939992,81.44064276000427,53387.23319256001 2025-07-16,15:34:16.000,197,10978333,13525,0,1752680055,13013.028796869992,81.41949536999891,53387.191269840005 2025-07-16,15:34:17.000,197,10978318,13525,0,1752680056,13013.008587939992,81.35605320000468,53387.191269840005 2025-07-16,15:34:18.000,197,10978363,13365,0,1752680057,13013.001851629997,81.3701514600034,53387.142360000005 2025-07-16,15:34:19.000,197,10978345,13565,0,1752680058,13012.995115320002,81.35605320000468,53387.1074244 2025-07-16,15:34:20.000,197,10978392,13485,0,1752680059,13013.001851629997,81.34900406999805,53387.05851456 2025-07-16,15:34:21.000,197,10978353,13485,0,1752680060,13012.961433769997,81.31375842000125,53387.05851456 2025-07-16,15:34:22.000,197,10978329,13325,0,1752680061,13012.941224839997,81.32080755000061,53387.03755320001 2025-07-16,15:34:23.000,197,10978334,13605,0,1752680062,13012.947961149992,81.29966016000253,53387.03755320001 2025-07-16,15:34:24.000,197,10978384,13445,0,1752680063,13012.934488530002,81.34900406999805,53387.00960472 2025-07-16,15:34:25.000,197,10978355,13485,0,1752680064,13012.914279600001,81.29966016000253,53386.96768200001 2025-07-16,15:34:26.000,197,10978350,13805,0,1752680065,13012.894070670001,81.32785667999997,53386.95370776 2025-07-16,15:34:27.000,197,10978330,13685,0,1752680066,13012.907543289992,81.39129885000148,53386.91877216001 2025-07-16,15:34:28.000,197,10978309,13245,0,1752680067,13012.921015909997,81.37720059000276,53386.91178504 2025-07-16,15:34:29.000,197,10978375,13525,0,1752680068,13012.961433769997,81.42654449999827,53386.855888080005 2025-07-16,15:34:30.000,197,10978334,13365,0,1752680069,13012.947961149992,81.44769189000363,53386.82095248 2025-07-16,15:34:31.000,197,10978357,13245,0,1752680070,13012.954697460002,81.4335936300049,53386.82095248 2025-07-16,15:34:32.000,197,10978396,13605,0,1752680071,13013.028796869992,81.44769189000363,53386.78601688 2025-07-16,15:34:33.000,197,10978355,13365,0,1752680072,13013.022060559997,81.51113405999786,53386.82095248 2025-07-16,15:34:34.000,197,10978354,13365,0,1752680073,13013.055742110002,81.49703579999914,53386.793004 2025-07-16,15:34:35.000,197,10978364,13405,0,1752680074,13013.042269489997,81.51113405999786,53386.758068400006 2025-07-16,15:34:36.000,197,10978329,13405,0,1752680075,13013.042269489997,81.51818319000449,53386.77204264 2025-07-16,15:34:37.000,197,10978352,13405,0,1752680076,13013.035533180002,81.5675271,53386.71614568 2025-07-16,15:34:38.000,197,10978349,13405,0,1752680077,13013.042269489997,81.60982188000344,53386.78601688 2025-07-16,15:34:39.000,197,10978339,13285,0,1752680078,13013.028796869992,81.65916578999895,53386.79999112001 2025-07-16,15:34:40.000,197,10978366,13405,0,1752680079,13013.008587939992,81.6803131800043,53386.737107040004 2025-07-16,15:34:41.000,197,10978339,13365,0,1752680080,13012.988379009992,81.79309926000133,53386.7231328 2025-07-16,15:34:42.000,197,10978337,13445,0,1752680081,13012.941224839997,81.8142466499994,53386.67422296 2025-07-16,15:34:43.000,197,10978360,13525,0,1752680082,13012.873861740001,81.85654143000284,53386.64627448 2025-07-16,15:34:44.000,197,10978341,13325,0,1752680083,13012.806498639991,81.96932750999986,53386.639287360005 2025-07-16,15:34:45.000,197,10978333,13565,0,1752680084,13012.786289709991,82.01162229000329,53386.61133888001 2025-07-16,15:34:46.000,197,10978325,13525,0,1752680085,13012.73239923,82.06801532999816,53386.56242904001 2025-07-16,15:34:47.000,197,10978330,13205,0,1752680086,13012.658299819996,82.08916272000351,53386.520506320005 2025-07-16,15:34:48.000,197,10978365,13445,0,1752680087,13012.62461826999,82.12440837000031,53386.46460936001 2025-07-16,15:34:49.000,197,10978343,13405,0,1752680088,13012.617881959995,82.11735924000095,53386.45063512 2025-07-16,15:34:50.000,197,10978352,13525,0,1752680089,13012.597673029995,82.08916272000351,53386.422686640006 2025-07-16,15:34:51.000,197,10978374,13685,0,1752680090,13012.58420040999,82.08211359000416,53386.41569952001 2025-07-16,15:34:52.000,197,10978321,13485,0,1752680091,13012.55051886,82.03276968000137,53386.37377680001 2025-07-16,15:34:53.000,197,10978329,13525,0,1752680092,13012.58420040999,81.97637663999922,53386.32486696001 2025-07-16,15:34:54.000,197,10978342,13525,0,1752680093,13012.59093672,81.89178707999963,53386.26198288 2025-07-16,15:34:55.000,197,10978319,13365,0,1752680094,13012.597673029995,81.84244317000412,53386.29691848001 2025-07-16,15:34:56.000,197,10978363,13725,0,1752680095,13012.638090889996,81.75785361000453,53386.1641632 2025-07-16,15:34:57.000,197,10978339,13565,0,1752680096,13012.698717679996,81.68736231000366,53386.14320184 2025-07-16,15:34:58.000,197,10978289,13605,0,1752680097,13012.698717679996,81.60982188000344,53386.12224048 2025-07-16,15:34:59.000,197,10978343,13485,0,1752680098,13012.77281709,81.55342884000129,53386.11525336 2025-07-16,15:35:00.000,197,10978358,13405,0,1752680099,13012.75260816,81.4688392800017,53386.05236928 2025-07-16,15:35:01.000,197,10978344,13565,0,1752680100,13012.739135539996,81.4335936300049,53386.14320184 2025-07-16,15:35:02.000,197,10978330,13605,0,1752680101,13012.779553399996,81.44064276000427,53386.05935640001 2025-07-16,15:35:03.000,197,10978339,13445,0,1752680102,13012.75260816,81.39129885000148,53386.04538216 2025-07-16,15:35:04.000,197,10978357,13245,0,1752680103,13012.73239923,81.39834798000084,53386.00345944 2025-07-16,15:35:05.000,197,10978359,13365,0,1752680104,13012.678508749996,81.4053971100002,53386.00345944 2025-07-16,15:35:06.000,197,10978322,13405,0,1752680105,13012.68524505999,81.42654449999827,53385.98249808 2025-07-16,15:35:07.000,197,10978369,13525,0,1752680106,13012.68524505999,81.46179015000234,53385.94057536001 2025-07-16,15:35:08.000,197,10978387,13725,0,1752680107,13012.68524505999,81.47588841000106,53385.92660112 2025-07-16,15:35:09.000,197,10978348,13805,0,1752680108,13012.68524505999,81.54637971000193,53385.919614000006 2025-07-16,15:35:10.000,197,10978324,13405,0,1752680109,13012.658299819996,81.56047797000065,53385.85672992 2025-07-16,15:35:11.000,197,10978339,13405,0,1752680110,13012.64482719999,81.60982188000344,53385.8148072 2025-07-16,15:35:12.000,197,10978362,13205,0,1752680111,13012.63135458,81.6168710100028,53385.77288448001 2025-07-16,15:35:13.000,197,10978328,13245,0,1752680112,13012.658299819996,81.62392014000216,53385.76589736 2025-07-16,15:35:14.000,197,10978326,13605,0,1752680113,13012.638090889996,81.64506753000023,53385.74493600001 2025-07-16,15:35:15.000,197,10978411,13645,0,1752680114,13012.64482719999,81.62392014000216,53385.72397464001 2025-07-16,15:35:16.000,197,10978346,13485,0,1752680115,13012.678508749996,81.60982188000344,53385.751923120006 2025-07-16,15:35:17.000,197,10978330,13365,0,1752680116,13012.65156351,81.62392014000216,53385.66109056 2025-07-16,15:35:18.000,197,10978378,13325,0,1752680117,13012.67177244,81.63801840000087,53385.6401292 2025-07-16,15:35:19.000,197,10978385,13605,0,1752680118,13012.62461826999,81.6168710100028,53385.61218072 2025-07-16,15:35:20.000,197,10978342,13565,0,1752680119,13012.57072779,81.58867448999808,53385.61916784 2025-07-16,15:35:21.000,197,10978379,13405,0,1752680120,13012.52357361999,81.58162535999872,53385.60519360001 2025-07-16,15:35:22.000,197,10978329,13565,0,1752680121,13012.496628379995,81.53933058000257,53385.54230952 2025-07-16,15:35:23.000,197,10978318,13605,0,1752680122,13012.42926528,81.51113405999786,53385.53532240001 2025-07-16,15:35:24.000,197,10978399,13605,0,1752680123,13012.32822063,81.52523232000385,53385.47942544 2025-07-16,15:35:25.000,197,10978357,13605,0,1752680124,13012.254121219994,81.5040849299985,53385.45846408001 2025-07-16,15:35:26.000,197,10978345,13405,0,1752680125,13012.200230739989,81.48293754000042,53385.40955424001 2025-07-16,15:35:27.000,197,10978373,13485,0,1752680126,13012.153076569994,81.44769189000363,53385.395580000004 2025-07-16,15:35:28.000,197,10978310,13485,0,1752680127,13012.146340259998,81.45474102000298,53385.42352848 2025-07-16,15:35:29.000,197,10978322,13365,0,1752680128,13012.139603949989,81.45474102000298,53385.33968304001 2025-07-16,15:35:30.000,197,10978358,13325,0,1752680129,13012.105922399998,81.44064276000427,53385.35365728 2025-07-16,15:35:31.000,197,10978348,13365,0,1752680130,13012.065504539998,81.47588841000106,53385.29077320001 2025-07-16,15:35:32.000,197,10978358,13525,0,1752680131,13012.058768229988,81.47588841000106,53385.248850480006 2025-07-16,15:35:33.000,197,10978342,13565,0,1752680132,13012.058768229988,81.51113405999786,53385.248850480006 2025-07-16,15:35:34.000,197,10978349,13245,0,1752680133,13012.045295609998,81.55342884000129,53385.227889120004 2025-07-16,15:35:35.000,197,10978315,13485,0,1752680134,13012.038559299988,81.57457622999937,53385.19994064001 2025-07-16,15:35:36.000,197,10978312,13605,0,1752680135,13012.065504539998,81.63801840000087,53385.15801792 2025-07-16,15:35:37.000,197,10978292,13165,0,1752680136,13012.092449779993,81.70146057000238,53385.14404368 2025-07-16,15:35:38.000,197,10978342,13325,0,1752680137,13012.112658709993,81.72965708999982,53385.13705656 2025-07-16,15:35:39.000,197,10978337,13405,0,1752680138,13012.105922399998,81.84244317000412,53385.10212096001 2025-07-16,15:35:40.000,197,10978335,13525,0,1752680139,13012.092449779993,81.90588533999835,53385.05321112001 2025-07-16,15:35:41.000,197,10978354,13565,0,1752680140,13012.072240849993,81.94113099000242,53385.02526264001 2025-07-16,15:35:42.000,197,10978331,13245,0,1752680141,13012.025086679998,82.01867142000265,53385.046224 2025-07-16,15:35:43.000,197,10978352,13925,0,1752680142,13012.065504539998,82.09621185000287,53385.046224 2025-07-16,15:35:44.000,197,10978338,13565,0,1752680143,13011.991405129993,82.1737522800031,53384.962378560005 2025-07-16,15:35:45.000,197,10978319,13445,0,1752680144,13011.977932510003,82.25129271000333,53384.93443008001 2025-07-16,15:35:46.000,197,10978366,13325,0,1752680145,13011.910569409993,82.3076857499982,53384.92744296 2025-07-16,15:35:47.000,197,10978363,13405,0,1752680146,13011.863415239997,82.38522617999843,53384.92045584 2025-07-16,15:35:48.000,197,10978335,13765,0,1752680147,13011.849942619992,82.44161922000058,53384.82263616 2025-07-16,15:35:49.000,197,10978328,13365,0,1752680148,13011.775843210002,82.47686487000465,53384.87853312 2025-07-16,15:35:50.000,197,10978353,13645,0,1752680149,13011.782579519997,82.483914000004,53384.78770056001 2025-07-16,15:35:51.000,197,10978354,13405,0,1752680150,13011.735425350002,82.4557174799993,53384.75975208 2025-07-16,15:35:52.000,197,10978319,13405,0,1752680151,13011.688271179992,82.49096313000337,53384.724816480004 2025-07-16,15:35:53.000,197,10978351,13245,0,1752680152,13011.721952729997,82.47686487000465,53384.724816480004 2025-07-16,15:35:54.000,197,10978334,13485,0,1752680153,13011.654589630001,82.46276660999865,53384.68988088001 2025-07-16,15:35:55.000,197,10978333,13605,0,1752680154,13011.654589630001,82.46276660999865,53384.675906640005 2025-07-16,15:35:56.000,197,10978369,13605,0,1752680155,13011.654589630001,82.40637357000378,53384.5920612 2025-07-16,15:35:57.000,197,10978349,13485,0,1752680156,13011.614171770001,82.36407879000035,53384.57109984001 2025-07-16,15:35:58.000,197,10978336,13525,0,1752680157,13011.607435459991,82.34293140000227,53384.53616424 2025-07-16,15:35:59.000,197,10978357,13525,0,1752680158,13011.593962840001,82.3076857499982,53384.4872544 2025-07-16,15:36:00.000,197,10978358,13285,0,1752680159,13011.593962840001,82.23014531999797,53384.52219000001 2025-07-16,15:36:01.000,197,10978307,13405,0,1752680160,13011.593962840001,82.19489967000118,53384.45231880001 2025-07-16,15:36:02.000,197,10978361,13325,0,1752680161,13011.587226529991,82.13850662999903,53384.4173832 2025-07-16,15:36:03.000,197,10978325,13365,0,1752680162,13011.55354498,82.04686794000008,53384.39642184 2025-07-16,15:36:04.000,197,10978338,13485,0,1752680163,13011.614171770001,81.98342576999858,53384.37546048 2025-07-16,15:36:05.000,197,10978383,13365,0,1752680164,13011.627644389991,81.91293446999771,53384.38244760001 2025-07-16,15:36:06.000,197,10978365,13525,0,1752680165,13011.593962840001,81.87063969000155,53384.31956352 2025-07-16,15:36:07.000,197,10978366,13645,0,1752680166,13011.526599739991,81.82834490999812,53384.31257640001 2025-07-16,15:36:08.000,197,10978316,13365,0,1752680167,13011.519863429996,81.78605013000197,53384.30558928 2025-07-16,15:36:09.000,197,10978328,13565,0,1752680168,13011.49291819,81.75785361000453,53384.23571808001 2025-07-16,15:36:10.000,197,10978328,13325,0,1752680169,13011.4322914,81.75785361000453,53384.193795360006 2025-07-16,15:36:11.000,197,10978353,13565,0,1752680170,13011.398609849995,81.7508044799979,53384.15885976 2025-07-16,15:36:12.000,197,10978364,13365,0,1752680171,13011.378400919995,81.74375534999854,53384.18680824001 2025-07-16,15:36:13.000,197,10978338,13565,0,1752680172,13011.34471936999,81.77195187000325,53384.193795360006 2025-07-16,15:36:14.000,197,10978330,13645,0,1752680173,13011.31103782,81.79309926000133,53384.13091128 2025-07-16,15:36:15.000,197,10978333,13245,0,1752680174,13011.20999317,81.78605013000197,53384.054052960004 2025-07-16,15:36:16.000,197,10978335,13405,0,1752680175,13011.156102689994,81.79309926000133,53384.0330916 2025-07-16,15:36:17.000,197,10978335,13525,0,1752680176,13011.095475899994,81.79309926000133,53384.04007872 2025-07-16,15:36:18.000,197,10978326,13605,0,1752680177,13011.068530659999,81.80014839000069,53383.9632204 2025-07-16,15:36:19.000,197,10978342,13565,0,1752680178,13011.04158541999,81.78605013000197,53383.94225904 2025-07-16,15:36:20.000,197,10978319,13445,0,1752680179,13010.980958629989,81.77900100000261,53383.94225904 2025-07-16,15:36:21.000,197,10978340,13605,0,1752680180,13010.954013389994,81.77900100000261,53383.93527192 2025-07-16,15:36:22.000,197,10978337,13285,0,1752680181,13010.947277079998,81.7508044799979,53383.91431056 2025-07-16,15:36:23.000,197,10978359,13365,0,1752680182,13010.920331839989,81.72965708999982,53383.83046512001 2025-07-16,15:36:24.000,197,10978325,13765,0,1752680183,13010.866441359998,81.6803131800043,53383.83046512001 2025-07-16,15:36:25.000,197,10978320,13605,0,1752680184,13010.873177669993,81.63096927000151,53383.83046512001 2025-07-16,15:36:26.000,197,10978322,13485,0,1752680185,13010.866441359998,81.6168710100028,53383.78155528001 2025-07-16,15:36:27.000,197,10978333,13245,0,1752680186,13010.859705049988,81.53933058000257,53383.788542400005 2025-07-16,15:36:28.000,197,10978336,13165,0,1752680187,13010.819287189988,81.47588841000106,53383.74661968 2025-07-16,15:36:29.000,197,10978316,13605,0,1752680188,13010.839496119988,81.4335936300049,53383.72565832 2025-07-16,15:36:30.000,197,10978273,13565,0,1752680189,13010.859705049988,81.4335936300049,53383.67674848 2025-07-16,15:36:31.000,197,10978306,13405,0,1752680190,13010.859705049988,81.3701514600034,53383.669761360004 2025-07-16,15:36:32.000,197,10978280,13485,0,1752680191,13010.913595529993,81.30670929000189,53383.6488 2025-07-16,15:36:33.000,197,10978338,13565,0,1752680192,13010.960749699989,81.26441450999846,53383.5789288 2025-07-16,15:36:34.000,197,10978338,13605,0,1752680193,13011.001167559989,81.24326712000038,53383.5789288 2025-07-16,15:36:35.000,197,10978328,13605,0,1752680194,13010.940540769989,81.2221197300023,53383.550980320004 2025-07-16,15:36:36.000,197,10978334,13845,0,1752680195,13010.954013389994,81.20802147000359,53383.59290304001 2025-07-16,15:36:37.000,197,10978355,13605,0,1752680196,13010.967486009999,81.24326712000038,53383.59290304001 2025-07-16,15:36:38.000,197,10978329,13405,0,1752680197,13010.913595529993,81.25031624999974,53383.571941680006 2025-07-16,15:36:39.000,197,10978351,13405,0,1752680198,13010.886650289998,81.30670929000189,53383.60687728 2025-07-16,15:36:40.000,197,10978311,13525,0,1752680199,13010.873177669993,81.29966016000253,53383.61386440001 2025-07-16,15:36:41.000,197,10978345,13525,0,1752680200,13010.839496119988,81.38424972000212,53383.62783864 2025-07-16,15:36:42.000,197,10978363,13285,0,1752680201,13010.839496119988,81.4053971100002,53383.61386440001 2025-07-16,15:36:43.000,197,10978343,13605,0,1752680202,13010.758660400003,81.4335936300049,53383.56495456001 2025-07-16,15:36:44.000,197,10978358,13445,0,1752680203,13010.731715159993,81.5040849299985,53383.55796744 2025-07-16,15:36:45.000,197,10978345,13605,0,1752680204,13010.637406820002,81.51113405999786,53383.5789288 2025-07-16,15:36:46.000,197,10978342,13565,0,1752680205,13010.576780030002,81.53228145000321,53383.5789288 2025-07-16,15:36:47.000,197,10978367,13445,0,1752680206,13010.529625859992,81.58867448999808,53383.51604472001 2025-07-16,15:36:48.000,197,10978337,13405,0,1752680207,13010.489207999992,81.63801840000087,53383.55796744 2025-07-16,15:36:59.000,197,10978330,13445,0,1752680218,13010.671088369993,81.72260796000046,53383.404250800006 2025-07-16,15:37:00.000,197,10978382,13725,0,1752680219,13010.724978849998,81.7508044799979,53383.404250800006 2025-07-16,15:37:01.000,197,10978375,13525,0,1752680220,13010.819287189988,81.77195187000325,53383.41123792 2025-07-16,15:37:02.000,197,10978364,13525,0,1752680221,13010.826023499998,81.80014839000069,53383.3693152 2025-07-16,15:37:03.000,197,10978355,13605,0,1752680222,13010.886650289998,81.84244317000412,53383.355340960006 2025-07-16,15:37:04.000,197,10978371,13245,0,1752680223,13010.920331839989,81.91998360000434,53383.4391864 2025-07-16,15:37:05.000,197,10978351,13405,0,1752680224,13010.967486009999,81.94818012000178,53383.3693152 2025-07-16,15:37:06.000,197,10978358,13245,0,1752680225,13011.028112799999,81.99047489999793,53383.383289440004 2025-07-16,15:37:07.000,197,10978346,13445,0,1752680226,13011.001167559989,82.01162229000329,53383.39027656 2025-07-16,15:37:08.000,197,10978344,13565,0,1752680227,13010.947277079998,82.0609661999988,53383.34136672 2025-07-16,15:37:09.000,197,10978348,13525,0,1752680228,13011.014640179994,82.16670315000374,53383.4391864 2025-07-16,15:37:10.000,197,10978368,13245,0,1752680229,13010.960749699989,82.14555575999839,53383.41123792 2025-07-16,15:37:11.000,197,10978352,13605,0,1752680230,13010.920331839989,82.2089979299999,53383.41822504 2025-07-16,15:37:12.000,197,10978377,13245,0,1752680231,13010.893386599993,82.25834184000269,53383.404250800006 2025-07-16,15:37:13.000,197,10978360,13325,0,1752680232,13010.866441359998,82.31473488000483,53383.42521216001 2025-07-16,15:37:14.000,197,10978385,13365,0,1752680233,13010.826023499998,82.32883314000355,53383.34835384001 2025-07-16,15:37:15.000,197,10978333,13325,0,1752680234,13010.758660400003,82.32883314000355,53383.41822504 2025-07-16,15:37:16.000,197,10978356,13565,0,1752680235,13010.758660400003,82.34998053000163,53383.34136672 2025-07-16,15:37:17.000,197,10978344,13485,0,1752680236,13010.711506229993,82.33588227000291,53383.37630232001 2025-07-16,15:37:18.000,197,10978354,13485,0,1752680237,13010.718242540002,82.34998053000163,53383.299444 2025-07-16,15:37:19.000,197,10978412,13365,0,1752680238,13010.684560989997,82.30063661999884,53383.29245688 2025-07-16,15:37:20.000,197,10978401,13485,0,1752680239,13010.623934199997,82.3217840100042,53383.299444 2025-07-16,15:37:21.000,197,10978336,13405,0,1752680240,13010.664352059997,82.28653836000012,53383.32739248001 2025-07-16,15:37:22.000,197,10978363,13485,0,1752680241,13010.704769919997,82.26539097000204,53383.25752128001 2025-07-16,15:37:23.000,197,10978382,13245,0,1752680242,13010.691297299993,82.24424358000397,53383.31341824 2025-07-16,15:37:24.000,197,10978366,13645,0,1752680243,13010.704769919997,82.22309618999861,53383.30643112001 2025-07-16,15:37:25.000,197,10978335,13445,0,1752680244,13010.758660400003,82.1737522800031,53383.27848264001 2025-07-16,15:37:26.000,197,10978334,13365,0,1752680245,13010.799078259988,82.13850662999903,53383.29245688 2025-07-16,15:37:27.000,197,10978370,13605,0,1752680246,13010.839496119988,82.10326098000223,53383.29245688 2025-07-16,15:37:28.000,197,10978335,13445,0,1752680247,13010.900122909989,82.11735924000095,53383.32739248001 2025-07-16,15:37:29.000,197,10978329,13805,0,1752680248,13010.940540769989,82.06801532999816,53383.24354704 2025-07-16,15:37:30.000,197,10978355,13765,0,1752680249,13010.967486009999,82.0609661999988,53383.285469760005 2025-07-16,15:37:31.000,197,10978383,13445,0,1752680250,13010.967486009999,82.04686794000008,53383.22957280001 2025-07-16,15:37:32.000,197,10978329,13565,0,1752680251,13011.014640179994,82.04686794000008,53383.22258568 2025-07-16,15:37:33.000,197,10978288,13645,0,1752680252,13011.095475899994,82.01867142000265,53383.15970160001 2025-07-16,15:37:34.000,197,10978371,13525,0,1752680253,13011.095475899994,82.025720550002,53383.20162432 2025-07-16,15:37:35.000,197,10978355,13245,0,1752680254,13011.176311619995,81.99752403000457,53383.2645084 2025-07-16,15:37:36.000,197,10978336,13605,0,1752680255,13011.14936638,82.00457316000393,53383.27848264001 2025-07-16,15:37:37.000,197,10978319,13285,0,1752680256,13011.16283899999,82.00457316000393,53383.27149552 2025-07-16,15:37:38.000,197,10978353,13405,0,1752680257,13011.20325685999,82.01867142000265,53383.25752128001 2025-07-16,15:37:39.000,197,10978334,13645,0,1752680258,13011.16283899999,82.0750644600048,53383.22957280001 2025-07-16,15:37:40.000,197,10978323,13245,0,1752680259,13011.14936638,82.0609661999988,53383.27149552 2025-07-16,15:37:41.000,197,10978364,13565,0,1752680260,13011.16283899999,82.0750644600048,53383.24354704 2025-07-16,15:37:42.000,197,10978372,13445,0,1752680261,13011.16283899999,82.08211359000416,53383.25053416 2025-07-16,15:37:43.000,197,10978329,13765,0,1752680262,13011.14263006999,82.11031011000159,53383.2645084 2025-07-16,15:37:44.000,197,10978344,13605,0,1752680263,13011.135893759994,82.13145749999967,53383.24354704 2025-07-16,15:37:45.000,197,10978349,13445,0,1752680264,13011.135893759994,82.15965402000438,53383.20861144001 2025-07-16,15:37:46.000,197,10978341,13405,0,1752680265,13011.10221220999,82.15260488999775,53383.285469760005 2025-07-16,15:37:47.000,197,10978382,13605,0,1752680266,13011.135893759994,82.09621185000287,53383.24354704 2025-07-16,15:37:48.000,197,10978332,13565,0,1752680267,13011.115684829994,82.0750644600048,53383.27848264001 2025-07-16,15:37:49.000,197,10978334,13405,0,1752680268,13011.10894852,82.13145749999967,53383.22258568 2025-07-16,15:37:50.000,197,10978326,13685,0,1752680269,13011.10221220999,82.0750644600048,53383.20162432 2025-07-16,15:37:51.000,197,10978364,13485,0,1752680270,13011.115684829994,82.03981881000072,53383.1946372 2025-07-16,15:37:52.000,197,10978345,13525,0,1752680271,13011.095475899994,82.06801532999816,53383.166688720004 2025-07-16,15:37:53.000,197,10978357,13645,0,1752680272,13011.095475899994,82.01867142000265,53383.20861144001 2025-07-16,15:37:54.000,197,10978348,13605,0,1752680273,13011.115684829994,82.04686794000008,53383.13874024001 2025-07-16,15:37:55.000,197,10978374,13405,0,1752680274,13011.135893759994,81.99047489999793,53383.15970160001 2025-07-16,15:37:56.000,197,10978304,13565,0,1752680275,13011.12242113999,81.96932750999986,53383.20162432 2025-07-16,15:37:57.000,197,10978314,13525,0,1752680276,13011.135893759994,81.95522925000114,53383.14572736 2025-07-16,15:37:58.000,197,10978320,13445,0,1752680277,13011.14263006999,81.93408186000306,53383.15970160001 2025-07-16,15:37:59.000,197,10978359,13525,0,1752680278,13011.14263006999,81.93408186000306,53383.187650080006 2025-07-16,15:38:00.000,197,10978380,13605,0,1752680279,13011.196520549995,81.90588533999835,53383.187650080006 2025-07-16,15:38:01.000,197,10978370,13525,0,1752680280,13011.196520549995,81.8635905600022,53383.166688720004 2025-07-16,15:38:02.000,197,10978307,13565,0,1752680281,13011.20325685999,81.87768882000091,53383.187650080006 2025-07-16,15:38:03.000,197,10978333,13325,0,1752680282,13011.20325685999,81.88473795000027,53383.15271448 2025-07-16,15:38:04.000,197,10978355,13405,0,1752680283,13011.24367471999,81.89178707999963,53383.166688720004 2025-07-16,15:38:05.000,197,10978348,13565,0,1752680284,13011.25041103,81.90588533999835,53383.1946372 2025-07-16,15:38:06.000,197,10978337,13605,0,1752680285,13011.2302021,81.94818012000178,53383.166688720004 2025-07-16,15:38:07.000,197,10978375,13605,0,1752680286,13011.2302021,81.9270327300037,53383.13874024001 2025-07-16,15:38:08.000,197,10978340,13605,0,1752680287,13011.24367471999,81.98342576999858,53383.18066296001 2025-07-16,15:38:09.000,197,10978354,13725,0,1752680288,13011.216729479995,82.025720550002,53383.14572736 2025-07-16,15:38:10.000,197,10978327,13765,0,1752680289,13011.20325685999,82.0609661999988,53383.15970160001 2025-07-16,15:38:11.000,197,10978348,13525,0,1752680290,13011.16957531,82.15965402000438,53383.15970160001 2025-07-16,15:38:12.000,197,10978384,13725,0,1752680291,13011.14936638,82.2089979299999,53383.1946372 2025-07-16,15:38:13.000,197,10978362,13405,0,1752680292,13011.12242113999,82.24424358000397,53383.13175312 2025-07-16,15:38:14.000,197,10978339,13725,0,1752680293,13011.068530659999,82.3217840100042,53383.13874024001 2025-07-16,15:38:15.000,197,10978347,13605,0,1752680294,13011.06179434999,82.38522617999843,53383.15271448 2025-07-16,15:38:16.000,197,10978360,13685,0,1752680295,13011.001167559989,82.44161922000058,53383.14572736 2025-07-16,15:38:17.000,197,10978337,13645,0,1752680296,13010.940540769989,82.5191596500008,53383.13874024001 2025-07-16,15:38:18.000,197,10978336,13525,0,1752680297,13010.954013389994,82.54030703999888,53383.15271448 2025-07-16,15:38:19.000,197,10978364,13525,0,1752680298,13010.906859219998,82.61079833999975,53383.187650080006 2025-07-16,15:38:20.000,197,10978302,13525,0,1752680299,13010.866441359998,82.71653529000469,53383.22258568 2025-07-16,15:38:21.000,197,10978352,13445,0,1752680300,13010.826023499998,82.74473181000212,53383.187650080006 2025-07-16,15:38:22.000,197,10978356,13445,0,1752680301,13010.799078259988,82.80112485000427,53383.17367584 2025-07-16,15:38:23.000,197,10978355,13525,0,1752680302,13010.826023499998,82.8645670199985,53383.166688720004 2025-07-16,15:38:24.000,197,10978363,13725,0,1752680303,13010.819287189988,82.89981267000258,53383.117778880005 2025-07-16,15:38:25.000,197,10978333,13645,0,1752680304,13010.832759809993,82.97030397000344,53383.13874024001 2025-07-16,15:38:26.000,197,10978351,13565,0,1752680305,13010.839496119988,83.01964787999896,53383.14572736 2025-07-16,15:38:27.000,197,10978354,13445,0,1752680306,13010.839496119988,83.02669700999832,53383.13175312 2025-07-16,15:38:28.000,197,10978349,13205,0,1752680307,13010.913595529993,83.06194266000239,53383.07585616 2025-07-16,15:38:29.000,197,10978395,13605,0,1752680308,13011.007903869999,83.08309005000046,53383.11079176001 2025-07-16,15:38:30.000,197,10978354,13485,0,1752680309,13011.048321729999,83.08309005000046,53383.0548948 2025-07-16,15:38:31.000,197,10978365,13805,0,1752680310,13011.10894852,83.06899179000175,53382.998997840004 2025-07-16,15:38:32.000,197,10978319,13445,0,1752680311,13011.12242113999,83.11833570000454,53382.998997840004 2025-07-16,15:38:33.000,197,10978342,13645,0,1752680312,13011.216729479995,83.08309005000046,53382.96406224 2025-07-16,15:38:34.000,197,10978364,13445,0,1752680313,13011.277356269995,83.0760409200011,53382.950088000005 2025-07-16,15:38:35.000,197,10978403,13605,0,1752680314,13011.337983059995,83.04079527000431,53382.87322968001 2025-07-16,15:38:36.000,197,10978315,13725,0,1752680315,13011.398609849995,83.0125987499996,53382.87322968001 2025-07-16,15:38:37.000,197,10978351,13845,0,1752680316,13011.459236639996,82.96325484000408,53382.880216800004 2025-07-16,15:38:38.000,197,10978374,13405,0,1752680317,13011.526599739991,82.89981267000258,53382.86624256 2025-07-16,15:38:39.000,197,10978369,13525,0,1752680318,13011.55354498,82.82932137000171,53382.84528120001 2025-07-16,15:38:40.000,197,10978369,13405,0,1752680319,13011.580490219996,82.77997745999892,53382.85925544 2025-07-16,15:38:41.000,197,10978358,13685,0,1752680320,13011.647853319992,82.70948615999805,53382.831306960004 2025-07-16,15:38:42.000,197,10978326,13405,0,1752680321,13011.634380700001,82.69538789999933,53382.78938424 2025-07-16,15:38:43.000,197,10978321,13765,0,1752680322,13011.681534869997,82.6178474699991,53382.852268320006 2025-07-16,15:38:44.000,197,10978377,13525,0,1752680323,13011.708480109992,82.56850356000359,53382.79637136 2025-07-16,15:38:45.000,197,10978347,13765,0,1752680324,13011.708480109992,82.52620878000016,53382.7404744 2025-07-16,15:38:46.000,197,10978369,13605,0,1752680325,13011.728689039992,82.4557174799993,53382.77541000001 2025-07-16,15:38:47.000,197,10978365,13645,0,1752680326,13011.769106899992,82.4204718300025,53382.72650016001 2025-07-16,15:38:48.000,197,10978338,13565,0,1752680327,13011.816261070002,82.36407879000035,53382.733487280006 2025-07-16,15:38:49.000,197,10978357,13685,0,1752680328,13011.816261070002,82.35702966000099,53382.733487280006 2025-07-16,15:38:50.000,197,10978331,13485,0,1752680329,13011.809524759992,82.34293140000227,53382.7404744 2025-07-16,15:38:51.000,197,10978387,13565,0,1752680330,13011.829733689992,82.29358748999948,53382.70553880001 2025-07-16,15:38:52.000,197,10978384,13685,0,1752680331,13011.843206309997,82.25834184000269,53382.71951304 2025-07-16,15:38:53.000,197,10978338,13565,0,1752680332,13011.856678930002,82.23014531999797,53382.64265472 2025-07-16,15:38:54.000,197,10978328,13605,0,1752680333,13011.856678930002,82.18785054000182,53382.712525920004 2025-07-16,15:38:55.000,197,10978336,13405,0,1752680334,13011.843206309997,82.1737522800031,53382.71951304 2025-07-16,15:38:56.000,197,10978350,13645,0,1752680335,13011.863415239997,82.14555575999839,53382.6706032 2025-07-16,15:38:57.000,197,10978361,13645,0,1752680336,13011.876887860002,82.12440837000031,53382.69855168 2025-07-16,15:38:58.000,197,10978322,13565,0,1752680337,13011.802788449997,82.08211359000416,53382.663616080004 2025-07-16,15:38:59.000,197,10978354,13485,0,1752680338,13011.829733689992,82.03981881000072,53382.62868048 2025-07-16,15:39:00.000,197,10978358,13405,0,1752680339,13011.829733689992,82.01162229000329,53382.614706240005 2025-07-16,15:39:01.000,197,10978370,13885,0,1752680340,13011.782579519997,81.99047489999793,53382.663616080004 2025-07-16,15:39:02.000,197,10978338,13525,0,1752680341,13011.762370589997,81.9622783800005,53382.63566760001 2025-07-16,15:39:03.000,197,10978355,13285,0,1752680342,13011.742161659997,81.89883620999899,53382.59374488 2025-07-16,15:39:04.000,197,10978328,13845,0,1752680343,13011.775843210002,81.84949230000348,53382.67759032001 2025-07-16,15:39:05.000,197,10978370,13405,0,1752680344,13011.742161659997,81.80719752000005,53382.69855168 2025-07-16,15:39:06.000,197,10978352,13485,0,1752680345,13011.735425350002,81.80014839000069,53382.62169336 2025-07-16,15:39:07.000,197,10978396,13485,0,1752680346,13011.742161659997,81.75785361000453,53382.60771912001 2025-07-16,15:39:08.000,197,10978374,13605,0,1752680347,13011.721952729997,81.74375534999854,53382.55182216 2025-07-16,15:39:09.000,197,10978316,13645,0,1752680348,13011.674798560001,81.73670621999918,53382.516886560006 2025-07-16,15:39:10.000,197,10978373,13805,0,1752680349,13011.695007490001,81.7155588300011,53382.5308608 2025-07-16,15:39:11.000,197,10978314,13325,0,1752680350,13011.721952729997,81.66621491999831,53382.516886560006 2025-07-16,15:39:12.000,197,10978300,13485,0,1752680351,13011.728689039992,81.64506753000023,53382.52387368 2025-07-16,15:39:13.000,197,10978322,13605,0,1752680352,13011.681534869997,81.65916578999895,53382.46797672001 2025-07-16,15:39:14.000,197,10978338,13445,0,1752680353,13011.715216420002,81.65211665999959,53382.447015360005 2025-07-16,15:39:15.000,197,10978331,13445,0,1752680354,13011.728689039992,81.63801840000087,53382.43304112 2025-07-16,15:39:16.000,197,10978377,13565,0,1752680355,13011.742161659997,81.64506753000023,53382.41906688001 2025-07-16,15:39:17.000,197,10978370,13405,0,1752680356,13011.782579519997,81.65916578999895,53382.43304112 2025-07-16,15:39:18.000,197,10978330,13445,0,1752680357,13011.775843210002,81.65916578999895,53382.38413128 2025-07-16,15:39:19.000,197,10978328,13405,0,1752680358,13011.829733689992,81.66621491999831,53382.426054 2025-07-16,15:39:20.000,197,10978360,13485,0,1752680359,13011.863415239997,81.62392014000216,53382.41207976 2025-07-16,15:39:21.000,197,10978390,13245,0,1752680360,13011.897096790002,81.58162535999872,53382.48893808001 2025-07-16,15:39:22.000,197,10978344,13565,0,1752680361,13011.903833099997,81.60277275000408,53382.40509264 2025-07-16,15:39:23.000,197,10978385,13405,0,1752680362,13011.937514650002,81.58867448999808,53382.447015360005 2025-07-16,15:39:24.000,197,10978326,13445,0,1752680363,13011.957723580002,81.56047797000065,53382.4609896 2025-07-16,15:39:25.000,197,10978328,13485,0,1752680364,13011.998141440003,81.5675271,53382.40509264 2025-07-16,15:39:26.000,197,10978368,13605,0,1752680365,13011.977932510003,81.56047797000065,53382.398105520006 2025-07-16,15:39:27.000,197,10978302,13605,0,1752680366,13011.977932510003,81.55342884000129,53382.447015360005 2025-07-16,15:39:28.000,197,10978335,13285,0,1752680367,13011.957723580002,81.52523232000385,53382.41906688001 2025-07-16,15:39:29.000,197,10978340,13445,0,1752680368,13011.977932510003,81.48998666999978,53382.39111840001 2025-07-16,15:39:30.000,197,10978358,13445,0,1752680369,13011.937514650002,81.52523232000385,53382.426054 2025-07-16,15:39:31.000,197,10978302,13685,0,1752680370,13011.950987269993,81.47588841000106,53382.40509264 2025-07-16,15:39:32.000,197,10978330,13525,0,1752680371,13011.897096790002,81.48998666999978,53382.36316992 2025-07-16,15:39:33.000,197,10978327,13885,0,1752680372,13011.870151549992,81.47588841000106,53382.328234320004 2025-07-16,15:39:34.000,197,10978334,13365,0,1752680373,13011.822997379997,81.4688392800017,53382.32124720001 2025-07-16,15:39:35.000,197,10978339,13565,0,1752680374,13011.769106899992,81.4335936300049,53382.34220856001 2025-07-16,15:39:36.000,197,10978347,13605,0,1752680375,13011.681534869997,81.49703579999914,53382.32124720001 2025-07-16,15:39:37.000,197,10978326,13405,0,1752680376,13011.668062249992,81.52523232000385,53382.31426008 2025-07-16,15:39:38.000,197,10978377,13645,0,1752680377,13011.587226529991,81.51818319000449,53382.328234320004 2025-07-16,15:39:39.000,197,10978341,13365,0,1752680378,13011.560281289996,81.53933058000257,53382.29329872 2025-07-16,15:39:40.000,197,10978363,13485,0,1752680379,13011.49291819,81.56047797000065,53382.25836312 2025-07-16,15:39:41.000,197,10978319,13325,0,1752680380,13011.45250033,81.54637971000193,53382.29329872 2025-07-16,15:39:42.000,197,10978330,13925,0,1752680381,13011.439027709996,81.57457622999937,53382.18849192 2025-07-16,15:39:43.000,197,10978348,13565,0,1752680382,13011.41208247,81.5675271,53382.18849192 2025-07-16,15:39:44.000,197,10978346,13685,0,1752680383,13011.398609849995,81.58162535999872,53382.209453280004 2025-07-16,15:39:45.000,197,10978345,13605,0,1752680384,13011.40534615999,81.5675271,53382.13958208 2025-07-16,15:39:46.000,197,10978314,13645,0,1752680385,13011.38513722999,81.53228145000321,53382.09765936 2025-07-16,15:39:47.000,197,10978330,13525,0,1752680386,13011.4322914,81.52523232000385,53382.10464648001 2025-07-16,15:39:48.000,197,10978336,13685,0,1752680387,13011.45250033,81.47588841000106,53382.1465692 2025-07-16,15:39:49.000,197,10978365,13685,0,1752680388,13011.45250033,81.44064276000427,53382.12560784 2025-07-16,15:39:50.000,197,10978339,13445,0,1752680389,13011.44576401999,81.37720059000276,53382.09765936 2025-07-16,15:39:51.000,197,10978326,13445,0,1752680390,13011.459236639996,81.30670929000189,53382.062723760006 2025-07-16,15:39:52.000,197,10978345,13765,0,1752680391,13011.519863429996,81.21507060000295,53382.062723760006 2025-07-16,15:39:53.000,197,10978339,13725,0,1752680392,13011.546808669991,81.15162843000144,53382.06971088 2025-07-16,15:39:54.000,197,10978296,13485,0,1752680393,13011.526599739991,81.09523538999929,53382.04874952 2025-07-16,15:39:55.000,197,10978361,13805,0,1752680394,13011.567017599991,81.03179321999778,53382.062723760006 2025-07-16,15:39:56.000,197,10978354,13445,0,1752680395,13011.573753910001,80.98244931000227,53382.03477528001 2025-07-16,15:39:57.000,197,10978384,13405,0,1752680396,13011.560281289996,80.93310539999948,53382.06971088 2025-07-16,15:39:58.000,197,10978341,13525,0,1752680397,13011.546808669991,80.88376149000396,53382.06971088 2025-07-16,15:39:59.000,197,10978325,13405,0,1752680398,13011.51312712,80.84146671000053,53382.076698 2025-07-16,15:40:00.000,197,10978375,13405,0,1752680399,13011.506390809991,80.86261409999861,53382.076698 2025-07-16,15:40:01.000,197,10978340,13285,0,1752680400,13011.526599739991,80.82031932000245,53382.09067224 2025-07-16,15:40:02.000,197,10978339,13525,0,1752680401,13011.479445569996,80.85556496999925,53382.08368512001 2025-07-16,15:40:03.000,197,10978389,13165,0,1752680402,13011.47270926,80.86261409999861,53382.12560784 2025-07-16,15:40:04.000,197,10978356,13405,0,1752680403,13011.46597294999,80.85556496999925,53382.13259496001 2025-07-16,15:40:05.000,197,10978328,13605,0,1752680404,13011.46597294999,80.82736845000181,53382.10464648001 2025-07-16,15:40:06.000,197,10978370,13645,0,1752680405,13011.4322914,80.8767123600046,53382.13958208 2025-07-16,15:40:07.000,197,10978344,13565,0,1752680406,13011.4322914,80.89081062000332,53382.08368512001 2025-07-16,15:40:08.000,197,10978372,13365,0,1752680407,13011.398609849995,80.90490888000204,53382.08368512001 2025-07-16,15:40:09.000,197,10978368,13325,0,1752680408,13011.398609849995,80.84146671000053,53382.10464648001 2025-07-16,15:40:10.000,197,10978345,13485,0,1752680409,13011.41208247,80.85556496999925,53382.03477528001 2025-07-16,15:40:11.000,197,10978363,13645,0,1752680410,13011.398609849995,80.86966322999797,53382.05573664001 2025-07-16,15:40:12.000,197,10978376,13605,0,1752680411,13011.36492829999,80.80622106000374,53382.09765936 2025-07-16,15:40:13.000,197,10978379,13525,0,1752680412,13011.38513722999,80.77802453999902,53382.13259496001 2025-07-16,15:40:14.000,197,10978336,13325,0,1752680413,13011.439027709996,80.71458237000479,53382.09067224 2025-07-16,15:40:15.000,197,10978320,13605,0,1752680414,13011.40534615999,80.65818933000264,53382.11862072 2025-07-16,15:40:16.000,197,10978353,13805,0,1752680415,13011.45250033,80.665238460002,53382.111633600005 2025-07-16,15:40:17.000,197,10978384,13525,0,1752680416,13011.47270926,80.58769803000177,53382.05573664001 2025-07-16,15:40:18.000,197,10978378,13605,0,1752680417,13011.46597294999,80.54540324999834,53382.06971088 2025-07-16,15:40:19.000,197,10978356,13565,0,1752680418,13011.46597294999,80.48901021000347,53382.11862072 2025-07-16,15:40:20.000,197,10978371,13525,0,1752680419,13011.48618187999,80.43966630000068,53382.06971088 2025-07-16,15:40:21.000,197,10978327,13765,0,1752680420,13011.46597294999,80.38327325999853,53382.076698 2025-07-16,15:40:22.000,197,10978350,13605,0,1752680421,13011.499654499996,80.29163456999959,53382.15355632001 2025-07-16,15:40:23.000,197,10978319,13685,0,1752680422,13011.51312712,80.26343805000215,53382.12560784 2025-07-16,15:40:24.000,197,10978371,13285,0,1752680423,13011.499654499996,80.21409413999936,53382.09765936 2025-07-16,15:40:25.000,197,10978349,13725,0,1752680424,13011.49291819,80.15770110000449,53382.111633600005 2025-07-16,15:40:26.000,197,10978351,13285,0,1752680425,13011.47270926,80.18589762000192,53382.09067224 2025-07-16,15:40:27.000,197,10978371,13405,0,1752680426,13011.459236639996,80.16475023000385,53382.15355632001 2025-07-16,15:40:28.000,197,10978378,13485,0,1752680427,13011.439027709996,80.13655370999913,53382.13958208 2025-07-16,15:40:29.000,197,10978352,13525,0,1752680428,13011.41208247,80.15065196999785,53382.1465692 2025-07-16,15:40:30.000,197,10978374,13565,0,1752680429,13011.40534615999,80.18589762000192,53382.20246616001 2025-07-16,15:40:31.000,197,10978344,13805,0,1752680430,13011.38513722999,80.15065196999785,53382.13259496001 2025-07-16,15:40:32.000,197,10978385,13485,0,1752680431,13011.35145568,80.19999588000064,53382.16753056 2025-07-16,15:40:33.000,197,10978352,13525,0,1752680432,13011.398609849995,80.21409413999936,53382.17451768001 2025-07-16,15:40:34.000,197,10978365,13405,0,1752680433,13011.38513722999,80.19999588000064,53382.19547904 2025-07-16,15:40:35.000,197,10978362,13445,0,1752680434,13011.41208247,80.23524153000471,53382.209453280004 2025-07-16,15:40:36.000,197,10978395,13525,0,1752680435,13011.35145568,80.28458544000023,53382.16753056 2025-07-16,15:40:37.000,197,10978307,13525,0,1752680436,13011.38513722999,80.34097848000238,53382.17451768001 2025-07-16,15:40:38.000,197,10978354,13405,0,1752680437,13011.40534615999,80.37622412999917,53382.2164404 2025-07-16,15:40:39.000,197,10978387,13085,0,1752680438,13011.42555508999,80.39737152000453,53382.279324480005 2025-07-16,15:40:40.000,197,10978387,13525,0,1752680439,13011.44576401999,80.42556804000196,53382.328234320004 2025-07-16,15:40:41.000,197,10978355,13445,0,1752680440,13011.48618187999,80.50310847000219,53382.34220856001 2025-07-16,15:40:42.000,197,10978379,13605,0,1752680441,13011.506390809991,80.55950151000434,53382.349195680006 2025-07-16,15:40:43.000,197,10978378,13485,0,1752680442,13011.526599739991,80.58064890000242,53382.44002824001 2025-07-16,15:40:44.000,197,10978365,13645,0,1752680443,13011.567017599991,80.62294367999857,53382.44002824001 2025-07-16,15:40:45.000,197,10978336,13445,0,1752680444,13011.567017599991,80.65818933000264,53382.48195096 2025-07-16,15:40:46.000,197,10978370,13565,0,1752680445,13011.540072359996,80.70753323999816,53382.40509264 2025-07-16,15:40:47.000,197,10978406,13365,0,1752680446,13011.573753910001,80.71458237000479,53382.447015360005 2025-07-16,15:40:48.000,197,10978305,13165,0,1752680447,13011.587226529991,80.74277889000223,53382.47496384 2025-07-16,15:40:49.000,197,10978317,13405,0,1752680448,13011.55354498,80.74982802000159,53382.50291232 2025-07-16,15:40:50.000,197,10978307,13205,0,1752680449,13011.55354498,80.73572976000287,53382.5308608 2025-07-16,15:40:51.000,197,10978352,13245,0,1752680450,13011.560281289996,80.70753323999816,53382.600732 2025-07-16,15:40:52.000,197,10978404,13485,0,1752680451,13011.51312712,80.71458237000479,53382.62868048 2025-07-16,15:40:53.000,197,10978348,13445,0,1752680452,13011.540072359996,80.7004841099988,53382.62169336 2025-07-16,15:40:54.000,197,10978381,13445,0,1752680453,13011.519863429996,80.65818933000264,53382.64964184 2025-07-16,15:40:55.000,197,10978347,13525,0,1752680454,13011.519863429996,80.62999280999793,53382.64265472 2025-07-16,15:40:56.000,197,10978389,13405,0,1752680455,13011.48618187999,80.58769803000177,53382.6706032 2025-07-16,15:40:57.000,197,10978362,13485,0,1752680456,13011.51312712,80.51720673000091,53382.74746152 2025-07-16,15:40:58.000,197,10978374,13925,0,1752680457,13011.49291819,80.47491195000475,53382.70553880001 2025-07-16,15:40:59.000,197,10978413,13565,0,1752680458,13011.48618187999,80.43261717000132,53382.6706032 2025-07-16,15:41:00.000,197,10978361,13485,0,1752680459,13011.46597294999,80.37622412999917,53382.76842288 2025-07-16,15:41:01.000,197,10978347,13765,0,1752680460,13011.45250033,80.29163456999959,53382.81733272 2025-07-16,15:41:02.000,197,10978362,13765,0,1752680461,13011.44576401999,80.27048718000151,53382.782397120005 2025-07-16,15:41:03.000,197,10978334,13685,0,1752680462,13011.47270926,80.22819239999808,53382.80335848001 2025-07-16,15:41:04.000,197,10978371,13445,0,1752680463,13011.48618187999,80.19999588000064,53382.78938424 2025-07-16,15:41:05.000,197,10978353,13485,0,1752680464,13011.506390809991,80.12245545000042,53382.79637136 2025-07-16,15:41:06.000,197,10978393,13605,0,1752680465,13011.540072359996,80.06606240999827,53382.78938424 2025-07-16,15:41:07.000,197,10978362,13565,0,1752680466,13011.560281289996,80.03786589000083,53382.85925544 2025-07-16,15:41:08.000,197,10978354,13405,0,1752680467,13011.560281289996,79.98852197999804,53382.83829408 2025-07-16,15:41:09.000,197,10978350,13685,0,1752680468,13011.620908079996,79.93212894000317,53382.901178160006 2025-07-16,15:41:10.000,197,10978368,13325,0,1752680469,13011.620908079996,79.88278503000038,53382.87322968001 2025-07-16,15:41:11.000,197,10978371,13205,0,1752680470,13011.668062249992,79.84753938000358,53382.92213952001 2025-07-16,15:41:12.000,197,10978348,13645,0,1752680471,13011.695007490001,79.79819547000079,53382.88720392 2025-07-16,15:41:13.000,197,10978348,13325,0,1752680472,13011.715216420002,79.748851559998,53382.901178160006 2025-07-16,15:41:14.000,197,10978377,13765,0,1752680473,13011.721952729997,79.68540939000377,53382.94310088001 2025-07-16,15:41:15.000,197,10978359,13365,0,1752680474,13011.735425350002,79.65721286999906,53382.97803648 2025-07-16,15:41:16.000,197,10978362,13445,0,1752680475,13011.688271179992,79.6501637399997,53382.9850236 2025-07-16,15:41:17.000,197,10978410,13765,0,1752680476,13011.701743799997,79.55852505000075,53383.01297208001 2025-07-16,15:41:18.000,197,10978327,13445,0,1752680477,13011.708480109992,79.50918113999796,53383.08983040001 2025-07-16,15:41:19.000,197,10978366,13245,0,1752680478,13011.688271179992,79.48098462000053,53383.068869040006 2025-07-16,15:41:20.000,197,10978394,13565,0,1752680479,13011.688271179992,79.43868984000437,53383.0548948 2025-07-16,15:41:21.000,197,10978344,13485,0,1752680480,13011.661325939996,79.38229680000222,53383.124766 2025-07-16,15:41:22.000,197,10978363,13685,0,1752680481,13011.627644389991,79.31885463000071,53383.14572736 2025-07-16,15:41:23.000,197,10978367,13525,0,1752680482,13011.573753910001,79.29065811000328,53383.166688720004 2025-07-16,15:41:24.000,197,10978356,13405,0,1752680483,13011.53333605,79.22721594000177,53383.18066296001 2025-07-16,15:41:25.000,197,10978378,13725,0,1752680484,13011.526599739991,79.21311768000305,53383.187650080006 2025-07-16,15:41:26.000,197,10978372,13605,0,1752680485,13011.48618187999,79.1567246400009,53383.236559920006 2025-07-16,15:41:27.000,197,10978352,13365,0,1752680486,13011.47270926,79.17082289999962,53383.2645084 2025-07-16,15:41:28.000,197,10978321,13365,0,1752680487,13011.46597294999,79.14967551000154,53383.25752128001 2025-07-16,15:41:39.000,197,10978375,13285,0,1752680498,13011.33124675,79.34000201999879,53383.66277424001 2025-07-16,15:41:40.000,197,10978380,13445,0,1752680499,13011.297565199995,79.34000201999879,53383.620851520005 2025-07-16,15:41:41.000,197,10978326,13645,0,1752680500,13011.25041103,79.39639506000094,53383.65578712 2025-07-16,15:41:42.000,197,10978381,13605,0,1752680501,13011.22346578999,79.48803374999989,53383.718671200004 2025-07-16,15:41:43.000,197,10978338,13405,0,1752680502,13011.16283899999,79.50918113999796,53383.73264544001 2025-07-16,15:41:44.000,197,10978363,13525,0,1752680503,13011.10221220999,79.53032853000332,53383.7536068 2025-07-16,15:41:45.000,197,10978377,13245,0,1752680504,13011.068530659999,79.58672156999819,53383.80950376001 2025-07-16,15:41:46.000,197,10978308,13445,0,1752680505,13010.987694939999,79.58672156999819,53383.81649088 2025-07-16,15:41:47.000,197,10978391,13405,0,1752680506,13010.906859219998,79.6501637399997,53383.79552952 2025-07-16,15:41:48.000,197,10978375,13325,0,1752680507,13010.846232429998,79.66426199999842,53383.81649088 2025-07-16,15:41:49.000,197,10978365,13645,0,1752680508,13010.778869330003,79.73475329999928,53383.83046512001 2025-07-16,15:41:50.000,197,10978327,13765,0,1752680509,13010.745187779998,79.74180242999864,53383.858413600006 2025-07-16,15:41:51.000,197,10978355,13605,0,1752680510,13010.657615750002,79.748851559998,53383.81649088 2025-07-16,15:41:52.000,197,10978380,13605,0,1752680511,13010.637406820002,79.79819547000079,53383.77456816 2025-07-16,15:41:53.000,197,10978333,13125,0,1752680512,13010.596988960002,79.82639198999823,53383.85142648001 2025-07-16,15:41:54.000,197,10978343,13445,0,1752680513,13010.610461579992,79.85458851000294,53383.83046512001 2025-07-16,15:41:55.000,197,10978330,13565,0,1752680514,13010.610461579992,79.88983415999974,53383.85142648001 2025-07-16,15:41:56.000,197,10978372,13245,0,1752680515,13010.637406820002,79.88983415999974,53383.837452240004 2025-07-16,15:41:57.000,197,10978421,13285,0,1752680516,13010.630670509992,79.84753938000358,53383.837452240004 2025-07-16,15:41:58.000,197,10978329,13565,0,1752680517,13010.590252649992,79.86868677000166,53383.76758104 2025-07-16,15:41:59.000,197,10978344,13445,0,1752680518,13010.610461579992,79.86868677000166,53383.80950376001 2025-07-16,15:42:00.000,197,10978363,13325,0,1752680519,13010.630670509992,79.88278503000038,53383.823478 2025-07-16,15:42:01.000,197,10978438,13605,0,1752680520,13010.664352059997,79.87573590000102,53383.858413600006 2025-07-16,15:42:02.000,197,10978355,13285,0,1752680521,13010.637406820002,79.86868677000166,53383.837452240004 2025-07-16,15:42:03.000,197,10978382,13245,0,1752680522,13010.630670509992,79.82639198999823,53383.85142648001 2025-07-16,15:42:04.000,197,10978365,13325,0,1752680523,13010.684560989997,79.84049025000422,53383.81649088 2025-07-16,15:42:05.000,197,10978338,13645,0,1752680524,13010.704769919997,79.83344112000486,53383.837452240004 2025-07-16,15:42:06.000,197,10978412,13285,0,1752680525,13010.691297299993,79.79114634000143,53383.90033632001 2025-07-16,15:42:07.000,197,10978388,13245,0,1752680526,13010.698033610002,79.72770416999992,53383.83046512001 2025-07-16,15:42:08.000,197,10978358,13645,0,1752680527,13010.731715159993,79.72065504000057,53383.87937496001 2025-07-16,15:42:09.000,197,10978398,13765,0,1752680528,13010.772133019993,79.70655678000185,53383.858413600006 2025-07-16,15:42:10.000,197,10978345,13685,0,1752680529,13010.772133019993,79.70655678000185,53383.823478 2025-07-16,15:42:11.000,197,10978320,13405,0,1752680530,13010.805814569998,79.69245852000313,53383.86540072 2025-07-16,15:42:12.000,197,10978368,13605,0,1752680531,13010.805814569998,79.66426199999842,53383.858413600006 2025-07-16,15:42:13.000,197,10978306,13485,0,1752680532,13010.832759809993,79.64311461000034,53383.92828480001 2025-07-16,15:42:14.000,197,10978325,13645,0,1752680533,13010.826023499998,79.6149180900029,53383.87937496001 2025-07-16,15:42:15.000,197,10978391,13525,0,1752680534,13010.846232429998,79.64311461000034,53383.99116888 2025-07-16,15:42:16.000,197,10978376,13245,0,1752680535,13010.859705049988,79.62196722000226,53383.99116888 2025-07-16,15:42:17.000,197,10978370,13525,0,1752680536,13010.879913979988,79.62901635000162,53384.01911736001 2025-07-16,15:42:18.000,197,10978371,13325,0,1752680537,13010.839496119988,79.63606548000098,53384.005143120005 2025-07-16,15:42:19.000,197,10978373,13445,0,1752680538,13010.846232429998,79.67131112999778,53384.005143120005 2025-07-16,15:42:20.000,197,10978363,13485,0,1752680539,13010.826023499998,79.67836026000441,53384.01213024 2025-07-16,15:42:21.000,197,10978383,13525,0,1752680540,13010.792341949993,79.67131112999778,53384.075014320006 2025-07-16,15:42:22.000,197,10978335,13325,0,1752680541,13010.785605639998,79.68540939000377,53384.075014320006 2025-07-16,15:42:23.000,197,10978377,13565,0,1752680542,13010.711506229993,79.67131112999778,53384.11693704001 2025-07-16,15:42:24.000,197,10978393,13485,0,1752680543,13010.650879439992,79.68540939000377,53384.13091128 2025-07-16,15:42:25.000,197,10978356,13685,0,1752680544,13010.671088369993,79.66426199999842,53384.10994992 2025-07-16,15:42:26.000,197,10978380,13445,0,1752680545,13010.650879439992,79.64311461000034,53384.16584688001 2025-07-16,15:42:27.000,197,10978335,13565,0,1752680546,13010.583516339997,79.59377070000482,53384.16584688001 2025-07-16,15:42:28.000,197,10978359,13405,0,1752680547,13010.576780030002,79.57967243999883,53384.15885976 2025-07-16,15:42:29.000,197,10978415,13325,0,1752680548,13010.583516339997,79.50918113999796,53384.172834000005 2025-07-16,15:42:30.000,197,10978354,13405,0,1752680549,13010.596988960002,79.45983723000245,53384.20078248 2025-07-16,15:42:31.000,197,10978360,13445,0,1752680550,13010.623934199997,79.45278810000309,53384.18680824001 2025-07-16,15:42:32.000,197,10978346,13325,0,1752680551,13010.644143129997,79.4034441900003,53384.23571808001 2025-07-16,15:42:33.000,197,10978377,13565,0,1752680552,13010.664352059997,79.38229680000222,53384.27065368 2025-07-16,15:42:34.000,197,10978347,13565,0,1752680553,13010.684560989997,79.34000201999879,53384.30558928 2025-07-16,15:42:35.000,197,10978340,13485,0,1752680554,13010.698033610002,79.34000201999879,53384.340524880005 2025-07-16,15:42:36.000,197,10978345,13645,0,1752680555,13010.691297299993,79.32590376000007,53384.4173832 2025-07-16,15:42:37.000,197,10978358,13605,0,1752680556,13010.738451470002,79.26951071999792,53384.459305920005 2025-07-16,15:42:38.000,197,10978339,13485,0,1752680557,13010.738451470002,79.28360898000392,53384.4872544 2025-07-16,15:42:39.000,197,10978380,13285,0,1752680558,13010.711506229993,79.28360898000392,53384.529177120006 2025-07-16,15:42:40.000,197,10978342,13365,0,1752680559,13010.657615750002,79.34000201999879,53384.557125600004 2025-07-16,15:42:41.000,197,10978365,13365,0,1752680560,13010.657615750002,79.34705114999815,53384.5920612 2025-07-16,15:42:42.000,197,10978373,13485,0,1752680561,13010.590252649992,79.38229680000222,53384.64795816001 2025-07-16,15:42:43.000,197,10978369,13365,0,1752680562,13010.549834789992,79.38934593000158,53384.696868000006 2025-07-16,15:42:44.000,197,10978378,13725,0,1752680563,13010.482471689997,79.41754244999902,53384.745777840006 2025-07-16,15:42:45.000,197,10978351,13445,0,1752680564,13010.455526450001,79.45983723000245,53384.78770056001 2025-07-16,15:42:46.000,197,10978388,13365,0,1752680565,13010.347745489991,79.49508287999925,53384.843597520005 2025-07-16,15:42:47.000,197,10978407,13525,0,1752680566,13010.327536559991,79.52327940000396,53384.78071344 2025-07-16,15:42:48.000,197,10978383,13485,0,1752680567,13010.25343715,79.5514759200014,53384.89949448 2025-07-16,15:42:49.000,197,10978401,13365,0,1752680568,13010.199546669995,79.59377070000482,53384.83661040001 2025-07-16,15:42:50.000,197,10978381,13445,0,1752680569,13010.1523925,79.59377070000482,53384.85058464 2025-07-16,15:42:51.000,197,10978379,13445,0,1752680570,13010.11197464,79.56557418000011,53384.92045584 2025-07-16,15:42:52.000,197,10978340,13445,0,1752680571,13010.05134785,79.6149180900029,53384.913468720006 2025-07-16,15:42:53.000,197,10978358,13485,0,1752680572,13010.04461153999,79.60081983000418,53384.98333992001 2025-07-16,15:42:54.000,197,10978364,13685,0,1752680573,13010.02440260999,79.57967243999883,53385.00430128001 2025-07-16,15:42:55.000,197,10978367,13725,0,1752680574,13009.997457369995,79.57967243999883,53384.99032704 2025-07-16,15:42:56.000,197,10978355,13725,0,1752680575,13010.01092999,79.5162302700046,53385.046224 2025-07-16,15:42:57.000,197,10978387,13685,0,1752680576,13009.98398474999,79.52327940000396,53385.02526264001 2025-07-16,15:42:58.000,197,10978370,13325,0,1752680577,13009.977248439995,79.5021320099986,53385.06718536 2025-07-16,15:42:59.000,197,10978404,13485,0,1752680578,13009.936830579994,79.45278810000309,53385.046224 2025-07-16,15:43:00.000,197,10978403,13325,0,1752680579,13009.94356688999,79.45278810000309,53385.08814672 2025-07-16,15:43:01.000,197,10978364,13565,0,1752680580,13009.94356688999,79.44573897000373,53385.130069440005 2025-07-16,15:43:02.000,197,10978365,13525,0,1752680581,13009.94356688999,79.43868984000437,53385.130069440005 2025-07-16,15:43:03.000,197,10978350,13645,0,1752680582,13009.977248439995,79.41049331999966,53385.130069440005 2025-07-16,15:43:04.000,197,10978370,13725,0,1752680583,13009.977248439995,79.37524767000286,53385.13705656 2025-07-16,15:43:05.000,197,10978392,13525,0,1752680584,13010.01092999,79.37524767000286,53385.15801792 2025-07-16,15:43:06.000,197,10978372,13325,0,1752680585,13009.96377581999,79.34000201999879,53385.21391488 2025-07-16,15:43:07.000,197,10978377,13845,0,1752680586,13009.96377581999,79.35410028000479,53385.26981184001 2025-07-16,15:43:08.000,197,10978346,13245,0,1752680587,13009.94356688999,79.34705114999815,53385.2558376 2025-07-16,15:43:09.000,197,10978376,13405,0,1752680588,13009.96377581999,79.38934593000158,53385.30474744 2025-07-16,15:43:10.000,197,10978375,13165,0,1752680589,13009.92335795999,79.37524767000286,53385.346670160005 2025-07-16,15:43:11.000,197,10978363,13445,0,1752680590,13009.9503032,79.34000201999879,53385.33269592 2025-07-16,15:43:12.000,197,10978357,13525,0,1752680591,13009.94356688999,79.34000201999879,53385.36763152001 2025-07-16,15:43:13.000,197,10978359,13645,0,1752680592,13009.936830579994,79.34000201999879,53385.395580000004 2025-07-16,15:43:14.000,197,10978389,13525,0,1752680593,13009.977248439995,79.304756370002,53385.4305156 2025-07-16,15:43:15.000,197,10978335,13565,0,1752680594,13009.977248439995,79.304756370002,53385.416541360006 2025-07-16,15:43:16.000,197,10978396,13325,0,1752680595,13009.997457369995,79.2554124599992,53385.44448984 2025-07-16,15:43:17.000,197,10978354,13405,0,1752680596,13009.99072106,79.22721594000177,53385.48641256001 2025-07-16,15:43:18.000,197,10978386,13365,0,1752680597,13009.98398474999,79.19901942000433,53385.45846408001 2025-07-16,15:43:19.000,197,10978355,13405,0,1752680598,13009.9503032,79.10033159999875,53385.47243832 2025-07-16,15:43:20.000,197,10978367,13245,0,1752680599,13009.97051213,79.07213508000132,53385.55628376001 2025-07-16,15:43:21.000,197,10978397,13485,0,1752680600,13009.9503032,79.02984029999789,53385.57724512001 2025-07-16,15:43:22.000,197,10978374,13405,0,1752680601,13009.94356688999,78.97344726000301,53385.55628376001 2025-07-16,15:43:23.000,197,10978344,13605,0,1752680602,13009.896412719994,78.95229986999766,53385.6401292 2025-07-16,15:43:24.000,197,10978393,13685,0,1752680603,13009.896412719994,78.91705422000086,53385.65410344001 2025-07-16,15:43:25.000,197,10978373,13285,0,1752680604,13009.869467479999,78.9100050900015,53385.67506480001 2025-07-16,15:43:26.000,197,10978387,13685,0,1752680605,13009.802104379989,78.83951379000064,53385.70301328001 2025-07-16,15:43:27.000,197,10978347,13285,0,1752680606,13009.768422829999,78.83951379000064,53385.70301328001 2025-07-16,15:43:28.000,197,10978400,13605,0,1752680607,13009.701059729989,78.84656292,53385.70301328001 2025-07-16,15:43:29.000,197,10978407,13405,0,1752680608,13009.680850799989,78.84656292,53385.751923120006 2025-07-16,15:43:30.000,197,10978420,13485,0,1752680609,13009.626960319998,78.87475944000471,53385.79384584001 2025-07-16,15:43:31.000,197,10978349,13565,0,1752680610,13009.566333529998,78.84656292,53385.82179432001 2025-07-16,15:43:32.000,197,10978378,13485,0,1752680611,13009.472025189993,78.86066117999871,53385.82878144 2025-07-16,15:43:33.000,197,10978362,13325,0,1752680612,13009.458552570002,78.90295596000215,53385.87070416001 2025-07-16,15:43:34.000,197,10978383,13245,0,1752680613,13009.411398399992,78.93115247999958,53385.87769128 2025-07-16,15:43:35.000,197,10978373,13645,0,1752680614,13009.370980539992,78.96639813000365,53385.87070416001 2025-07-16,15:43:36.000,197,10978414,13485,0,1752680615,13009.364244229997,78.98754552000173,53385.8846784 2025-07-16,15:43:37.000,197,10978367,13325,0,1752680616,13009.310353749992,79.02984029999789,53385.93358824 2025-07-16,15:43:38.000,197,10978395,13525,0,1752680617,13009.222781719996,79.0932824699994,53385.94057536001 2025-07-16,15:43:40.000,197,10978403,13445,0,1752680619,13009.135209690001,79.17787202999898,53385.92660112 2025-07-16,15:43:41.000,197,10978361,13765,0,1752680620,13009.081319209996,79.26246158999857,53385.968523840005 2025-07-16,15:43:42.000,197,10978394,13605,0,1752680621,13009.081319209996,79.29065811000328,53385.91262688001 2025-07-16,15:43:43.000,197,10978393,13285,0,1752680622,13009.067846589991,79.39639506000094,53385.919614000006 2025-07-16,15:43:44.000,197,10978398,13365,0,1752680623,13009.02742872999,79.45983723000245,53385.98249808 2025-07-16,15:43:45.000,197,10978357,13565,0,1752680624,13009.000483489996,79.56557418000011,53385.9545496 2025-07-16,15:43:46.000,197,10978391,13405,0,1752680625,13009.000483489996,79.65721286999906,53386.00345944 2025-07-16,15:43:47.000,197,10978388,13605,0,1752680626,13008.98701086999,79.75590069000464,53385.98948520001 2025-07-16,15:43:48.000,197,10978358,13245,0,1752680627,13009.00721979999,79.84753938000358,53386.017433680005 2025-07-16,15:43:49.000,197,10978333,13525,0,1752680628,13009.000483489996,79.95327633000124,53386.03839504001 2025-07-16,15:43:50.000,197,10978399,13605,0,1752680629,13009.000483489996,80.03786589000083,53386.05935640001 2025-07-16,15:43:51.000,197,10978388,13805,0,1752680630,13009.040901349996,80.12950457999978,53386.01044656001 2025-07-16,15:43:52.000,197,10978322,13405,0,1752680631,13009.040901349996,80.22114326999872,53386.00345944 2025-07-16,15:43:53.000,197,10978378,13485,0,1752680632,13009.0745829,80.3198310900043,53386.04538216 2025-07-16,15:43:54.000,197,10978392,13085,0,1752680633,13009.09479183,80.39737152000453,53386.07333064 2025-07-16,15:43:55.000,197,10978340,13245,0,1752680634,13009.128473379991,80.48901021000347,53386.066343520004 2025-07-16,15:43:56.000,197,10978375,13445,0,1752680635,13009.182363859996,80.57359977000306,53386.03839504001 2025-07-16,15:43:57.000,197,10978341,13405,0,1752680636,13009.162154929996,80.64409107000392,53386.10826624001 2025-07-16,15:43:58.000,197,10978384,13645,0,1752680637,13009.222781719996,80.68638585000008,53386.14320184 2025-07-16,15:43:59.000,197,10978335,13445,0,1752680638,13009.256463270001,80.70753323999816,53386.12922760001 2025-07-16,15:44:00.000,197,10978352,13325,0,1752680639,13009.276672200001,80.73572976000287,53386.14320184 2025-07-16,15:44:01.000,197,10978349,13365,0,1752680640,13009.290144819992,80.73572976000287,53386.17115032 2025-07-16,15:44:02.000,197,10978386,13325,0,1752680641,13009.344035299997,80.74982802000159,53386.19909880001 2025-07-16,15:44:03.000,197,10978391,13405,0,1752680642,13009.377716850002,80.72163150000415,53386.17813744001 2025-07-16,15:44:04.000,197,10978349,13765,0,1752680643,13009.397925780002,80.69343497999944,53386.19211168 2025-07-16,15:44:05.000,197,10978370,13085,0,1752680644,13009.418134710002,80.68638585000008,53386.21307304 2025-07-16,15:44:06.000,197,10978372,13605,0,1752680645,13009.445079949997,80.62294367999857,53386.29691848001 2025-07-16,15:44:07.000,197,10978361,13405,0,1752680646,13009.472025189993,80.60884541999985,53386.254995760006 2025-07-16,15:44:08.000,197,10978367,13525,0,1752680647,13009.458552570002,80.57359977000306,53386.19909880001 2025-07-16,15:44:09.000,197,10978350,13285,0,1752680648,13009.418134710002,80.51720673000091,53386.14320184 2025-07-16,15:44:10.000,197,10978366,13445,0,1752680649,13009.377716850002,80.46081368999876,53386.185124560005 2025-07-16,15:44:11.000,197,10978363,13525,0,1752680650,13009.350771609992,80.41146978000324,53386.17115032 2025-07-16,15:44:12.000,197,10978329,13525,0,1752680651,13009.364244229997,80.37622412999917,53386.24800864001 2025-07-16,15:44:13.000,197,10978347,13565,0,1752680652,13009.330562679992,80.31278195999766,53386.22006016 2025-07-16,15:44:14.000,197,10978329,13405,0,1752680653,13009.276672200001,80.29163456999959,53386.234034400004 2025-07-16,15:44:15.000,197,10978369,13485,0,1752680654,13009.222781719996,80.23524153000471,53386.20608592001 2025-07-16,15:44:16.000,197,10978390,13285,0,1752680655,13009.162154929996,80.23524153000471,53386.234034400004 2025-07-16,15:44:17.000,197,10978353,13285,0,1752680656,13009.128473379991,80.22819239999808,53386.17115032 2025-07-16,15:44:18.000,197,10978326,13445,0,1752680657,13009.061110279996,80.22114326999872,53386.24102152 2025-07-16,15:44:19.000,197,10978313,13565,0,1752680658,13009.00721979999,80.20704501,53386.234034400004 2025-07-16,15:44:20.000,197,10978377,13445,0,1752680659,13008.99374718,80.20704501,53386.28993136 2025-07-16,15:44:21.000,197,10978367,13205,0,1752680660,13008.94659300999,80.20704501,53386.31089272 2025-07-16,15:44:22.000,197,10978399,13685,0,1752680661,13008.88596621999,80.24229066000407,53386.303905600005 2025-07-16,15:44:23.000,197,10978349,13645,0,1752680662,13008.84554835999,80.27048718000151,53386.28294424 2025-07-16,15:44:24.000,197,10978354,13365,0,1752680663,13008.80513049999,80.3198310900043,53386.27595712001 2025-07-16,15:44:25.000,197,10978368,13565,0,1752680664,13008.778185259995,80.33392935000302,53386.24102152 2025-07-16,15:44:26.000,197,10978357,13525,0,1752680665,13008.72429477999,80.39032238999789,53386.26897 2025-07-16,15:44:27.000,197,10978384,13405,0,1752680666,13008.636722749994,80.44671543000004,53386.31089272 2025-07-16,15:44:28.000,197,10978401,13845,0,1752680667,13008.569359649999,80.54540324999834,53386.32486696001 2025-07-16,15:44:29.000,197,10978368,13525,0,1752680668,13008.515469169994,80.60884541999985,53386.234034400004 2025-07-16,15:44:30.000,197,10978406,13365,0,1752680669,13008.434633449993,80.73572976000287,53386.26198288 2025-07-16,15:44:31.000,197,10978350,13285,0,1752680670,13008.380742969988,80.78507366999838,53386.22704728001 2025-07-16,15:44:32.000,197,10978314,13325,0,1752680671,13008.340325110003,80.91900714000076,53386.234034400004 2025-07-16,15:44:33.000,197,10978362,13445,0,1752680672,13008.333588799993,81.01769495999906,53386.234034400004 2025-07-16,15:44:34.000,197,10978332,13405,0,1752680673,13008.252753079993,81.08113713000057,53386.21307304 2025-07-16,15:44:35.000,197,10978312,13485,0,1752680674,13008.198862600002,81.18687407999823,53386.14320184 2025-07-16,15:44:36.000,197,10978368,13605,0,1752680675,13008.158444740002,81.29966016000253,53386.19909880001 2025-07-16,15:44:37.000,197,10978336,13285,0,1752680676,13008.124763189997,81.34195493999869,53386.1641632 2025-07-16,15:44:38.000,197,10978351,13285,0,1752680677,13008.084345329997,81.39129885000148,53386.12922760001 2025-07-16,15:44:39.000,197,10978314,13445,0,1752680678,13008.070872709992,81.4335936300049,53386.14320184 2025-07-16,15:44:40.000,197,10978303,13405,0,1752680679,13008.057400090001,81.4688392800017,53386.12922760001 2025-07-16,15:44:41.000,197,10978373,13405,0,1752680680,13008.064136399997,81.48293754000042,53386.08031776001 2025-07-16,15:44:42.000,197,10978339,13405,0,1752680681,13008.037191160001,81.51113405999786,53386.087304880006 2025-07-16,15:44:43.000,197,10978335,13605,0,1752680682,13008.057400090001,81.52523232000385,53386.04538216 2025-07-16,15:44:44.000,197,10978375,13525,0,1752680683,13008.037191160001,81.51818319000449,53386.05935640001 2025-07-16,15:44:45.000,197,10978327,13565,0,1752680684,13008.043927469997,81.51113405999786,53386.05236928 2025-07-16,15:44:46.000,197,10978343,13565,0,1752680685,13008.084345329997,81.45474102000298,53386.03140792001 2025-07-16,15:44:47.000,197,10978370,13325,0,1752680686,13008.151708429992,81.41244623999955,53385.99647232 2025-07-16,15:44:48.000,197,10978348,13565,0,1752680687,13008.144972119997,81.39834798000084,53385.94057536001 2025-07-16,15:44:49.000,197,10978345,13245,0,1752680688,13008.138235810002,81.35605320000468,53385.90563976 2025-07-16,15:44:50.000,197,10978364,13285,0,1752680689,13008.171917359992,81.25031624999974,53385.93358824 2025-07-16,15:44:51.000,197,10978364,13765,0,1752680690,13008.185389979997,81.16572669000016,53385.94057536001 2025-07-16,15:44:52.000,197,10978348,13685,0,1752680691,13008.205598909997,81.1586775600008,53385.90563976 2025-07-16,15:44:53.000,197,10978354,13525,0,1752680692,13008.219071530002,81.06703887000185,53385.94057536001 2025-07-16,15:44:54.000,197,10978299,13645,0,1752680693,13008.205598909997,80.99654757000098,53385.89166552001 2025-07-16,15:44:55.000,197,10978356,13405,0,1752680694,13008.151708429992,80.9119580100014,53385.84275568001 2025-07-16,15:44:56.000,197,10978306,13805,0,1752680695,13008.158444740002,80.85556496999925,53385.800832960005 2025-07-16,15:44:57.000,197,10978334,13485,0,1752680696,13008.158444740002,80.79917193000438,53385.87769128 2025-07-16,15:44:58.000,197,10978344,13525,0,1752680697,13008.070872709992,80.72868063000351,53385.79384584001 2025-07-16,15:44:59.000,197,10978313,13445,0,1752680698,13008.043927469997,80.70753323999816,53385.849742800005 2025-07-16,15:45:00.000,197,10978338,13765,0,1752680699,13008.003509609996,80.65818933000264,53385.75891024 2025-07-16,15:45:01.000,197,10978364,13565,0,1752680700,13007.976564370001,80.65114020000328,53385.7798716 2025-07-16,15:45:02.000,197,10978368,13525,0,1752680701,13007.969828059991,80.63704194000456,53385.76589736 2025-07-16,15:45:03.000,197,10978359,13525,0,1752680702,13007.963091749996,80.61589454999921,53385.76589736 2025-07-16,15:45:04.000,197,10978383,13485,0,1752680703,13007.91593758,80.55950151000434,53385.73794888 2025-07-16,15:45:05.000,197,10978331,13645,0,1752680704,13007.89572865,80.57359977000306,53385.68903904 2025-07-16,15:45:06.000,197,10978358,13485,0,1752680705,13007.882256029996,80.55950151000434,53385.7100004 2025-07-16,15:45:07.000,197,10978309,13565,0,1752680706,13007.902464959996,80.5665506400037,53385.69602616001 2025-07-16,15:45:08.000,197,10978314,13725,0,1752680707,13007.888992339991,80.55950151000434,53385.59820648 2025-07-16,15:45:09.000,197,10978286,13445,0,1752680708,13007.868783409991,80.58769803000177,53385.62615496001 2025-07-16,15:45:10.000,197,10978354,13325,0,1752680709,13007.841838169996,80.59474716000113,53385.633142080005 2025-07-16,15:45:11.000,197,10978347,13365,0,1752680710,13007.83510186,80.61589454999921,53385.570258 2025-07-16,15:45:12.000,197,10978318,13245,0,1752680711,13007.761002449995,80.62294367999857,53385.59121936 2025-07-16,15:45:13.000,197,10978315,13365,0,1752680712,13007.740793519995,80.63704194000456,53385.563270880004 2025-07-16,15:45:14.000,197,10978325,13365,0,1752680713,13007.68690303999,80.65114020000328,53385.514361040005 2025-07-16,15:45:15.000,197,10978296,13365,0,1752680714,13007.66669410999,80.68638585000008,53385.55628376001 2025-07-16,15:45:16.000,197,10978346,13405,0,1752680715,13007.5925947,80.74982802000159,53385.52134816 2025-07-16,15:45:17.000,197,10978320,13685,0,1752680716,13007.58585838999,80.78507366999838,53385.47243832 2025-07-16,15:45:18.000,197,10978336,13605,0,1752680717,13007.50502266999,80.82031932000245,53385.45846408001 2025-07-16,15:45:19.000,197,10978304,13565,0,1752680718,13007.44439587999,80.89785975000268,53385.40256712 2025-07-16,15:45:20.000,197,10978373,13565,0,1752680719,13007.397241709994,80.95425279000483,53385.37461864 2025-07-16,15:45:21.000,197,10978351,13565,0,1752680720,13007.363560159989,81.0106458299997,53385.36763152001 2025-07-16,15:45:22.000,197,10978295,13365,0,1752680721,13007.275988129993,81.06703887000185,53385.33269592 2025-07-16,15:45:23.000,197,10978324,13285,0,1752680722,13007.208625029998,81.0599897400025,53385.33968304001 2025-07-16,15:45:24.000,197,10978354,13645,0,1752680723,13007.154734549993,81.08113713000057,53385.30474744 2025-07-16,15:45:25.000,197,10978310,13405,0,1752680724,13007.121053000003,81.10228451999865,53385.227889120004 2025-07-16,15:45:26.000,197,10978304,13525,0,1752680725,13007.100844070002,81.16572669000016,53385.23487624 2025-07-16,15:45:27.000,197,10978341,13325,0,1752680726,13007.053689899993,81.17277581999952,53385.16500504 2025-07-16,15:45:28.000,197,10978342,13245,0,1752680727,13007.053689899993,81.21507060000295,53385.081159600006 2025-07-16,15:45:29.000,197,10978318,13365,0,1752680728,13007.040217280002,81.24326712000038,53385.17199216001 2025-07-16,15:45:30.000,197,10978308,13245,0,1752680729,13006.993063109992,81.2221197300023,53385.12308232001 2025-07-16,15:45:31.000,197,10978321,13365,0,1752680730,13006.966117869997,81.2221197300023,53385.07417248001 2025-07-16,15:45:32.000,197,10978300,13325,0,1752680731,13006.939172630002,81.24326712000038,53385.046224 2025-07-16,15:45:33.000,197,10978338,13645,0,1752680732,13006.932436319992,81.27851277000445,53385.01827552 2025-07-16,15:45:34.000,197,10978358,13605,0,1752680733,13006.925700009997,81.34900406999805,53384.96936568 2025-07-16,15:45:35.000,197,10978299,13485,0,1752680734,13006.905491079997,81.3701514600034,53384.92045584 2025-07-16,15:45:36.000,197,10978371,13605,0,1752680735,13006.892018459992,81.42654449999827,53384.93443008001 2025-07-16,15:45:37.000,197,10978323,13285,0,1752680736,13006.865073219997,81.5040849299985,53384.86455888001 2025-07-16,15:45:38.000,197,10978327,13445,0,1752680737,13006.858336910002,81.51818319000449,53384.86455888001 2025-07-16,15:45:39.000,197,10978339,13525,0,1752680738,13006.865073219997,81.58162535999872,53384.78071344 2025-07-16,15:45:40.000,197,10978335,13405,0,1752680739,13006.878545840002,81.60277275000408,53384.75276496 2025-07-16,15:45:41.000,197,10978332,13405,0,1752680740,13006.892018459992,81.69441144000302,53384.696868000006 2025-07-16,15:45:42.000,197,10978346,13605,0,1752680741,13006.918963700002,81.72965708999982,53384.62000968001 2025-07-16,15:45:43.000,197,10978347,13525,0,1752680742,13006.945908939997,81.77195187000325,53384.65494528 2025-07-16,15:45:44.000,197,10978362,13405,0,1752680743,13006.959381560002,81.8142466499994,53384.5920612 2025-07-16,15:45:45.000,197,10978339,13525,0,1752680744,13006.979590490002,81.8142466499994,53384.59904832001 2025-07-16,15:45:46.000,197,10978303,13605,0,1752680745,13007.020008350002,81.84949230000348,53384.48026728001 2025-07-16,15:45:47.000,197,10978320,13565,0,1752680746,13007.013272039992,81.82129577999876,53384.49424152 2025-07-16,15:45:48.000,197,10978374,13285,0,1752680747,13007.073898829993,81.8142466499994,53384.43834456 2025-07-16,15:45:49.000,197,10978304,13565,0,1752680748,13007.100844070002,81.83539404000476,53384.42437032 2025-07-16,15:45:50.000,197,10978302,13405,0,1752680749,13007.087371449998,81.76490274000389,53384.37546048 2025-07-16,15:45:51.000,197,10978339,13445,0,1752680750,13007.094107759993,81.72260796000046,53384.35449912001 2025-07-16,15:45:52.000,197,10978326,13365,0,1752680751,13007.107580379998,81.66621491999831,53384.31257640001 2025-07-16,15:45:53.000,197,10978352,13445,0,1752680752,13007.134525619993,81.58867448999808,53384.23571808001 2025-07-16,15:45:54.000,197,10978358,13525,0,1752680753,13007.168207169998,81.49703579999914,53384.21475672001 2025-07-16,15:45:55.000,197,10978317,13325,0,1752680754,13007.215361339993,81.4053971100002,53384.14488552001 2025-07-16,15:45:56.000,197,10978357,13325,0,1752680755,13007.269251819998,81.29261103000317,53384.11693704001 2025-07-16,15:45:57.000,197,10978316,13405,0,1752680756,13007.309669679998,81.19392321000487,53384.08898856 2025-07-16,15:45:58.000,197,10978353,13525,0,1752680757,13007.302933369989,81.05294061000313,53384.0330916 2025-07-16,15:45:59.000,197,10978316,13285,0,1752680758,13007.350087539999,80.93310539999948,53383.97719464001 2025-07-16,15:46:00.000,197,10978381,13525,0,1752680759,13007.397241709994,80.83441758000117,53383.956233280005 2025-07-16,15:46:01.000,197,10978316,13685,0,1752680760,13007.42418694999,80.7639262800003,53383.907323440006 2025-07-16,15:46:02.000,197,10978320,13525,0,1752680761,13007.451132189999,80.665238460002,53383.84443936 2025-07-16,15:46:03.000,197,10978322,13525,0,1752680762,13007.52523159999,80.53835411999898,53383.823478 2025-07-16,15:46:04.000,197,10978348,13525,0,1752680763,13007.56564945999,80.46081368999876,53383.79552952 2025-07-16,15:46:05.000,197,10978373,13445,0,1752680764,13007.60606731999,80.39737152000453,53383.76059392001 2025-07-16,15:46:06.000,197,10978321,13485,0,1752680765,13007.57238577,80.36212587000045,53383.77456816 2025-07-16,15:46:07.000,197,10978302,13405,0,1752680766,13007.62627624999,80.29163456999959,53383.70469696 2025-07-16,15:46:08.000,197,10978304,13525,0,1752680767,13007.5925947,80.24229066000407,53383.67674848 2025-07-16,15:46:09.000,197,10978360,13245,0,1752680768,13007.62627624999,80.20704501,53383.66277424001 2025-07-16,15:46:10.000,197,10978351,13605,0,1752680769,13007.61280363,80.18589762000192,53383.65578712 2025-07-16,15:46:11.000,197,10978312,13805,0,1752680770,13007.64648517999,80.18589762000192,53383.61386440001 2025-07-16,15:46:12.000,197,10978303,13445,0,1752680771,13007.63301256,80.18589762000192,53383.59989016 2025-07-16,15:46:13.000,197,10978335,13485,0,1752680772,13007.599331009995,80.1717993600032,53383.59989016 2025-07-16,15:46:14.000,197,10978321,13205,0,1752680773,13007.639748869995,80.16475023000385,53383.59989016 2025-07-16,15:46:15.000,197,10978331,13445,0,1752680774,13007.619539939995,80.20704501,53383.53700608 2025-07-16,15:46:16.000,197,10978313,13605,0,1752680775,13007.65322149,80.23524153000471,53383.550980320004 2025-07-16,15:46:17.000,197,10978315,13485,0,1752680776,13007.68690303999,80.21409413999936,53383.523031840006 2025-07-16,15:46:18.000,197,10978309,13645,0,1752680777,13007.65322149,80.26343805000215,53383.51604472001 2025-07-16,15:46:19.000,197,10978327,13245,0,1752680778,13007.680166729995,80.25638892000279,53383.46713488 2025-07-16,15:46:20.000,197,10978333,13605,0,1752680779,13007.700375659995,80.29868369999895,53383.383289440004 2025-07-16,15:46:21.000,197,10978322,13325,0,1752680780,13007.740793519995,80.31278195999766,53383.3693152 2025-07-16,15:46:22.000,197,10978332,13445,0,1752680781,13007.78794768999,80.36917499999981,53383.41123792 2025-07-16,15:46:23.000,197,10978351,13445,0,1752680782,13007.801420309996,80.38327325999853,53383.39027656 2025-07-16,15:46:24.000,197,10978326,13405,0,1752680783,13007.81489293,80.39032238999789,53383.334379600004 2025-07-16,15:46:25.000,197,10978320,13365,0,1752680784,13007.862047099996,80.42556804000196,53383.3693152 2025-07-16,15:46:26.000,197,10978366,13445,0,1752680785,13007.87551972,80.4185189100026,53383.34835384001 2025-07-16,15:46:27.000,197,10978288,13285,0,1752680786,13007.936146510001,80.40442065000389,53383.34136672 2025-07-16,15:46:28.000,197,10978353,13605,0,1752680787,13007.990036989991,80.43261717000132,53383.32040536 2025-07-16,15:46:29.000,197,10978349,13365,0,1752680788,13008.050663779992,80.39737152000453,53383.32040536 2025-07-16,15:46:30.000,197,10978321,13325,0,1752680789,13008.084345329997,80.40442065000389,53383.25752128001 2025-07-16,15:46:31.000,197,10978302,13525,0,1752680790,13008.111290569992,80.39737152000453,53383.215598560004 2025-07-16,15:46:32.000,197,10978316,13485,0,1752680791,13008.138235810002,80.38327325999853,53383.2645084 2025-07-16,15:46:33.000,197,10978363,13405,0,1752680792,13008.259489390002,80.3057328299983,53383.236559920006 2025-07-16,15:46:34.000,197,10978324,13685,0,1752680793,13008.347061419998,80.22819239999808,53383.20162432 2025-07-16,15:46:35.000,197,10978356,13485,0,1752680794,13008.414424519993,80.15770110000449,53383.18066296001 2025-07-16,15:46:36.000,197,10978338,13365,0,1752680795,13008.468314999998,80.1083571900017,53383.13175312 2025-07-16,15:46:37.000,197,10978314,13245,0,1752680796,13008.576095959994,79.97442371999932,53383.124766 2025-07-16,15:46:38.000,197,10978401,13485,0,1752680797,13008.68387691999,79.91098154999781,53383.124766 2025-07-16,15:46:39.000,197,10978326,13405,0,1752680798,13008.757976329995,79.79819547000079,53383.09681752 2025-07-16,15:46:40.000,197,10978351,13405,0,1752680799,13008.838812049995,79.6501637399997,53383.08983040001 2025-07-16,15:46:41.000,197,10978320,13325,0,1752680800,13008.939856699995,79.58672156999819,53383.08284328 2025-07-16,15:46:42.000,197,10978301,13365,0,1752680801,13009.00721979999,79.45278810000309,53383.06188192001 2025-07-16,15:46:43.000,197,10978308,13285,0,1752680802,13009.088055519991,79.304756370002,53383.00598496 2025-07-16,15:46:44.000,197,10978405,13565,0,1752680803,13009.141945999996,79.17787202999898,53383.03393344 2025-07-16,15:46:45.000,197,10978372,13645,0,1752680804,13009.195836480001,79.0932824699994,53383.047907680004 2025-07-16,15:46:46.000,197,10978327,13645,0,1752680805,13009.236254340001,78.98754552000173,53383.0548948 2025-07-16,15:46:47.000,197,10978335,13445,0,1752680806,13009.256463270001,78.86066117999871,53383.019959200006 2025-07-16,15:46:48.000,197,10978308,13405,0,1752680807,13009.276672200001,78.81836640000256,53383.068869040006 2025-07-16,15:46:49.000,197,10978326,13245,0,1752680808,13009.242990649996,78.76902248999977,53383.047907680004 2025-07-16,15:46:50.000,197,10978307,13445,0,1752680809,13009.249726959992,78.69148205999954,53383.07585616 2025-07-16,15:46:51.000,197,10978288,13405,0,1752680810,13009.195836480001,78.62099075999868,53383.08284328 2025-07-16,15:46:52.000,197,10978314,13445,0,1752680811,13009.168891239991,78.57869598000252,53383.07585616 2025-07-16,15:46:53.000,197,10978330,13565,0,1752680812,13009.128473379991,78.55049945999781,53383.06188192001 2025-07-16,15:46:54.000,197,10978333,13445,0,1752680813,13009.128473379991,78.49410642000294,53383.08284328 2025-07-16,15:46:55.000,197,10978317,13165,0,1752680814,13009.09479183,78.44476251000015,53383.08284328 2025-07-16,15:46:56.000,197,10978324,13525,0,1752680815,13009.05437397,78.42361512000207,53383.08284328 2025-07-16,15:46:57.000,197,10978296,13485,0,1752680816,13009.040901349996,78.388369469998,53383.13175312 2025-07-16,15:46:58.000,197,10978341,13245,0,1752680817,13009.040901349996,78.36017295000056,53383.117778880005 2025-07-16,15:46:59.000,197,10978367,13445,0,1752680818,13009.01395611,78.3178781700044,53383.068869040006 2025-07-16,15:47:00.000,197,10978274,13485,0,1752680819,13009.04763765999,78.2896816499997,53383.07585616 2025-07-16,15:47:01.000,197,10978323,13245,0,1752680820,13009.040901349996,78.24738687000354,53383.04092056001 2025-07-16,15:47:02.000,197,10978334,13565,0,1752680821,13009.05437397,78.21214121999947,53383.04092056001 2025-07-16,15:47:03.000,197,10978374,13405,0,1752680822,13009.101528139996,78.19804296000075,53383.124766 2025-07-16,15:47:04.000,197,10978300,13325,0,1752680823,13009.128473379991,78.1557481800046,53383.0548948 2025-07-16,15:47:05.000,197,10978327,13565,0,1752680824,13009.209309099992,78.1416499199986,53383.047907680004 2025-07-16,15:47:06.000,197,10978325,13365,0,1752680825,13009.236254340001,78.13460078999924,53383.00598496 2025-07-16,15:47:07.000,197,10978323,13365,0,1752680826,13009.256463270001,78.09935514000244,53383.02694632 2025-07-16,15:47:08.000,197,10978310,13525,0,1752680827,13009.290144819992,78.07820775000437,53383.068869040006 2025-07-16,15:47:09.000,197,10978303,13565,0,1752680828,13009.344035299997,78.03591297000094,53383.07585616 2025-07-16,15:47:10.000,197,10978317,13565,0,1752680829,13009.391189469992,78.07820775000437,53383.047907680004 2025-07-16,15:47:11.000,197,10978346,13365,0,1752680830,13009.431607329992,78.0077164500035,53383.047907680004 2025-07-16,15:47:12.000,197,10978362,13525,0,1752680831,13009.424871019997,77.97247079999943,53383.068869040006 2025-07-16,15:47:13.000,197,10978333,13525,0,1752680832,13009.451816259992,77.96542167000007,53383.13874024001 2025-07-16,15:47:14.000,197,10978321,13445,0,1752680833,13009.445079949997,77.96542167000007,53383.124766 2025-07-16,15:47:15.000,197,10978324,13405,0,1752680834,13009.458552570002,77.96542167000007,53383.15970160001 2025-07-16,15:47:16.000,197,10978364,13525,0,1752680835,13009.485497809997,77.93017602000327,53383.15970160001 2025-07-16,15:47:17.000,197,10978310,13565,0,1752680836,13009.519179360002,77.90197949999856,53383.236559920006 2025-07-16,15:47:18.000,197,10978329,13605,0,1752680837,13009.525915669998,77.87378298000112,53383.187650080006 2025-07-16,15:47:19.000,197,10978356,13325,0,1752680838,13009.566333529998,77.84558646000369,53383.20861144001 2025-07-16,15:47:20.000,197,10978337,13605,0,1752680839,13009.579806149988,77.80329168000026,53383.30643112001 2025-07-16,15:47:21.000,197,10978346,13365,0,1752680840,13009.633696629993,77.75394777000474,53383.27848264001 2025-07-16,15:47:22.000,197,10978296,13365,0,1752680841,13009.647169249998,77.67640734000452,53383.25752128001 2025-07-16,15:47:23.000,197,10978328,13245,0,1752680842,13009.660641869988,77.63411256000109,53383.29245688 2025-07-16,15:47:24.000,197,10978345,13605,0,1752680843,13009.707796039998,77.59886691000429,53383.30643112001 2025-07-16,15:47:25.000,197,10978334,13165,0,1752680844,13009.775159139994,77.56362126000022,53383.29245688 2025-07-16,15:47:26.000,197,10978336,13445,0,1752680845,13009.768422829999,77.52837561000342,53383.34835384001 2025-07-16,15:47:27.000,197,10978302,13405,0,1752680846,13009.802104379989,77.48608082999999,53383.3693152 2025-07-16,15:47:28.000,197,10978310,13245,0,1752680847,13009.795368069994,77.44378605000384,53383.41123792 2025-07-16,15:47:29.000,197,10978364,13565,0,1752680848,13009.896412719994,77.39444214000105,53383.41123792 2025-07-16,15:47:30.000,197,10978312,13405,0,1752680849,13009.889676409999,77.35214736000489,53383.41123792 2025-07-16,15:47:31.000,197,10978345,13325,0,1752680850,13009.86273116999,77.30985258000146,53383.42521216001 2025-07-16,15:47:32.000,197,10978340,13205,0,1752680851,13009.90988534,77.29575432000274,53383.523031840006 2025-07-16,15:47:33.000,197,10978305,13245,0,1752680852,13009.90988534,77.32395084000018,53383.48110912 2025-07-16,15:47:34.000,197,10978340,13565,0,1752680853,13009.92335795999,77.3028034500021,53383.54399320001 2025-07-16,15:47:35.000,197,10978307,13365,0,1752680854,13009.936830579994,77.26755779999803,53383.523031840006 2025-07-16,15:47:36.000,197,10978332,13245,0,1752680855,13009.936830579994,77.3028034500021,53383.55796744 2025-07-16,15:47:37.000,197,10978340,13525,0,1752680856,13009.977248439995,77.28165606000402,53383.61386440001 2025-07-16,15:47:38.000,197,10978294,13445,0,1752680857,13009.977248439995,77.29575432000274,53383.66277424001 2025-07-16,15:47:39.000,197,10978372,13445,0,1752680858,13010.01092999,77.33099996999954,53383.59290304001 2025-07-16,15:47:40.000,197,10978324,13405,0,1752680859,13010.00419367999,77.34509822999826,53383.68373560001 2025-07-16,15:47:41.000,197,10978323,13365,0,1752680860,13010.037875229995,77.35214736000489,53383.76758104 2025-07-16,15:47:42.000,197,10978369,13525,0,1752680861,13010.078293089995,77.3380490999989,53383.80950376001 2025-07-16,15:47:43.000,197,10978348,13565,0,1752680862,13010.098502019995,77.38034388000233,53383.858413600006 2025-07-16,15:47:44.000,197,10978346,13405,0,1752680863,13010.118710949995,77.42968778999784,53383.858413600006 2025-07-16,15:47:45.000,197,10978334,13445,0,1752680864,13010.14565618999,77.47198257000127,53383.99116888 2025-07-16,15:47:46.000,197,10978339,13645,0,1752680865,13010.14565618999,77.54247387000214,53383.98418176 2025-07-16,15:47:47.000,197,10978332,13325,0,1752680866,13010.17260143,77.59886691000429,53384.01213024 2025-07-16,15:47:48.000,197,10978352,13525,0,1752680867,13010.16586511999,77.65525994999916,53384.005143120005 2025-07-16,15:47:49.000,197,10978387,13325,0,1752680868,13010.21301929,77.7609969000041,53384.026104480006 2025-07-16,15:47:50.000,197,10978343,13485,0,1752680869,13010.287118699991,77.92312689000391,53384.04706584001 2025-07-16,15:47:51.000,197,10978338,13165,0,1752680870,13010.239964529996,78.01476558000286,53384.1378984 2025-07-16,15:47:52.000,197,10978282,13565,0,1752680871,13010.27364608,78.07820775000437,53384.2077696 2025-07-16,15:47:53.000,197,10978335,13005,0,1752680872,13010.29385501,78.17689557000267,53384.23571808001 2025-07-16,15:47:54.000,197,10978364,13245,0,1752680873,13010.327536559991,78.26148513000226,53384.291615040005 2025-07-16,15:47:55.000,197,10978338,13445,0,1752680874,13010.354481800001,78.36722207999992,53384.38244760001 2025-07-16,15:47:56.000,197,10978350,13325,0,1752680875,13010.394899660001,78.48000816000422,53384.410396080006 2025-07-16,15:47:57.000,197,10978365,13325,0,1752680876,13010.415108590001,78.57869598000252,53384.40340896001 2025-07-16,15:47:58.000,197,10978353,13365,0,1752680877,13010.455526450001,78.60689249999996,53384.459305920005 2025-07-16,15:47:59.000,197,10978342,13325,0,1752680878,13010.495944310002,78.66328554000211,53384.459305920005 2025-07-16,15:48:00.000,197,10978374,13485,0,1752680879,13010.509416929992,78.73377684000297,53384.52219000001 2025-07-16,15:48:01.000,197,10978366,13725,0,1752680880,13010.556571100002,78.75492423000105,53384.56411272 2025-07-16,15:48:02.000,197,10978336,13285,0,1752680881,13010.556571100002,78.8113172700032,53384.626996800005 2025-07-16,15:48:03.000,197,10978374,13445,0,1752680882,13010.610461579992,78.83951379000064,53384.61302256 2025-07-16,15:48:04.000,197,10978304,13285,0,1752680883,13010.623934199997,78.81836640000256,53384.64795816001 2025-07-16,15:48:05.000,197,10978349,13325,0,1752680884,13010.657615750002,78.81836640000256,53384.68988088001 2025-07-16,15:48:06.000,197,10978340,13445,0,1752680885,13010.738451470002,78.77607161999913,53384.73879072001 2025-07-16,15:48:07.000,197,10978332,13165,0,1752680886,13010.778869330003,78.71967858000426,53384.7318036 2025-07-16,15:48:08.000,197,10978350,13325,0,1752680887,13010.799078259988,78.67033467000147,53384.77372632 2025-07-16,15:48:09.000,197,10978347,13645,0,1752680888,13010.873177669993,78.59279424000124,53384.794687680005 2025-07-16,15:48:10.000,197,10978325,13525,0,1752680889,13010.920331839989,78.55049945999781,53384.8016748 2025-07-16,15:48:11.000,197,10978402,13645,0,1752680890,13010.960749699989,78.43066425000143,53384.843597520005 2025-07-16,15:48:12.000,197,10978307,13285,0,1752680891,13011.055058039994,78.36017295000056,53384.913468720006 2025-07-16,15:48:13.000,197,10978358,13525,0,1752680892,13011.08200327999,78.26853426000162,53384.92045584 2025-07-16,15:48:14.000,197,10978315,13605,0,1752680893,13011.135893759994,78.18394470000203,53384.96936568 2025-07-16,15:48:15.000,197,10978404,13365,0,1752680894,13011.196520549995,78.08525688000373,53384.99032704 2025-07-16,15:48:16.000,197,10978316,13405,0,1752680895,13011.2302021,78.01476558000286,53385.05321112001 2025-07-16,15:48:17.000,197,10978325,13525,0,1752680896,13011.29082889,77.93017602000327,53385.081159600006 2025-07-16,15:48:18.000,197,10978334,13365,0,1752680897,13011.358191989995,77.87378298000112,53385.16500504 2025-07-16,15:48:19.000,197,10978317,13485,0,1752680898,13011.37166461,77.81738993999898,53385.23487624 2025-07-16,15:48:20.000,197,10978296,13405,0,1752680899,13011.40534615999,77.81034080999962,53385.248850480006 2025-07-16,15:48:21.000,197,10978340,13525,0,1752680900,13011.36492829999,77.78214429000218,53385.33269592 2025-07-16,15:48:22.000,197,10978369,13245,0,1752680901,13011.35145568,77.76804603000346,53385.42352848 2025-07-16,15:48:23.000,197,10978341,13525,0,1752680902,13011.34471936999,77.75394777000474,53385.44448984 2025-07-16,15:48:24.000,197,10978344,13325,0,1752680903,13011.32451043999,77.78919342000154,53385.45147696 2025-07-16,15:48:25.000,197,10978375,13685,0,1752680904,13011.26388364999,77.81034080999962,53385.54929664 2025-07-16,15:48:26.000,197,10978305,13525,0,1752680905,13011.26388364999,77.8314881999977,53385.563270880004 2025-07-16,15:48:27.000,197,10978325,13485,0,1752680906,13011.2302021,77.8949303699992,53385.66807768 2025-07-16,15:48:28.000,197,10978336,13365,0,1752680907,13011.196520549995,77.93017602000327,53385.72397464001 2025-07-16,15:48:29.000,197,10978357,13445,0,1752680908,13011.14936638,77.97951992999879,53385.77288448001 2025-07-16,15:48:30.000,197,10978297,13445,0,1752680909,13011.095475899994,78.05001122999965,53385.7798716 2025-07-16,15:48:31.000,197,10978345,13245,0,1752680910,13011.055058039994,78.09935514000244,53385.87070416001 2025-07-16,15:48:32.000,197,10978286,13485,0,1752680911,13011.034849109994,78.13460078999924,53385.89166552001 2025-07-16,15:48:33.000,197,10978319,13525,0,1752680912,13010.987694939999,78.21919034999883,53385.919614000006 2025-07-16,15:48:34.000,197,10978338,13525,0,1752680913,13010.933804459994,78.26148513000226,53385.96153672001 2025-07-16,15:48:35.000,197,10978309,13445,0,1752680914,13010.906859219998,78.30377990999841,53386.03839504001 2025-07-16,15:48:36.000,197,10978308,13285,0,1752680915,13010.852968739993,78.40951686000335,53386.03140792001 2025-07-16,15:48:37.000,197,10978351,13405,0,1752680916,13010.812550879993,78.48000816000422,53386.094292 2025-07-16,15:48:38.000,197,10978325,13565,0,1752680917,13010.758660400003,78.5645977200038,53386.15717608001 2025-07-16,15:48:39.000,197,10978340,13405,0,1752680918,13010.698033610002,78.62099075999868,53386.185124560005 2025-07-16,15:48:40.000,197,10978305,13325,0,1752680919,13010.677824680002,78.69148205999954,53386.22704728001 2025-07-16,15:48:41.000,197,10978312,13445,0,1752680920,13010.650879439992,78.77607161999913,53386.303905600005 2025-07-16,15:48:42.000,197,10978302,13445,0,1752680921,13010.650879439992,78.85361204999936,53386.29691848001 2025-07-16,15:48:43.000,197,10978305,13365,0,1752680922,13010.637406820002,78.90295596000215,53386.422686640006 2025-07-16,15:48:44.000,197,10978342,13845,0,1752680923,13010.637406820002,79.00869290999981,53386.422686640006 2025-07-16,15:48:45.000,197,10978352,13245,0,1752680924,13010.650879439992,79.08623334000004,53386.471596480005 2025-07-16,15:48:46.000,197,10978343,13445,0,1752680925,13010.650879439992,79.16377377000026,53386.54146768001 2025-07-16,15:48:47.000,197,10978329,13325,0,1752680926,13010.677824680002,79.23426507000113,53386.50653208 2025-07-16,15:48:48.000,197,10978347,13525,0,1752680927,13010.704769919997,79.32590376000007,53386.590377520006 2025-07-16,15:48:49.000,197,10978385,13605,0,1752680928,13010.718242540002,79.4034441900003,53386.59736464 2025-07-16,15:48:50.000,197,10978338,13685,0,1752680929,13010.718242540002,79.45278810000309,53386.618326 2025-07-16,15:48:51.000,197,10978317,13605,0,1752680930,13010.731715159993,79.5514759200014,53386.6532616 2025-07-16,15:48:52.000,197,10978327,13085,0,1752680931,13010.765396709998,79.62901635000162,53386.639287360005 2025-07-16,15:48:53.000,197,10978336,13405,0,1752680932,13010.805814569998,79.70655678000185,53386.7231328 2025-07-16,15:48:54.000,197,10978339,13525,0,1752680933,13010.832759809993,79.81934285999887,53386.73011992001 2025-07-16,15:48:55.000,197,10978333,13605,0,1752680934,13010.839496119988,79.88278503000038,53386.73011992001 2025-07-16,15:48:56.000,197,10978318,13485,0,1752680935,13010.852968739993,79.96737458999996,53386.77204264 2025-07-16,15:48:57.000,197,10978317,13565,0,1752680936,13010.866441359998,80.06606240999827,53386.78601688 2025-07-16,15:48:58.000,197,10978331,13405,0,1752680937,13010.886650289998,80.12245545000042,53386.806978240005 2025-07-16,15:48:59.000,197,10978315,13405,0,1752680938,13010.859705049988,80.17884849000257,53386.855888080005 2025-07-16,15:49:00.000,197,10978335,13325,0,1752680939,13010.879913979988,80.27753631000087,53386.89781080001 2025-07-16,15:49:01.000,197,10978335,13405,0,1752680940,13010.920331839989,80.36917499999981,53386.93973352 2025-07-16,15:49:02.000,197,10978337,13565,0,1752680941,13010.879913979988,80.40442065000389,53386.925759280006 2025-07-16,15:49:03.000,197,10978320,13405,0,1752680942,13010.839496119988,80.46786281999812,53386.91877216001 2025-07-16,15:49:04.000,197,10978338,13405,0,1752680943,13010.832759809993,80.53130498999963,53386.98864336 2025-07-16,15:49:05.000,197,10978317,13525,0,1752680944,13010.819287189988,80.54540324999834,53387.05152744 2025-07-16,15:49:06.000,197,10978338,13525,0,1752680945,13010.812550879993,80.65114020000328,53386.99563048001 2025-07-16,15:49:07.000,197,10978336,13405,0,1752680946,13010.738451470002,80.65114020000328,53387.03755320001 2025-07-16,15:49:08.000,197,10978367,13445,0,1752680947,13010.724978849998,80.70753323999816,53387.072488800004 2025-07-16,15:49:09.000,197,10978316,13405,0,1752680948,13010.745187779998,80.73572976000287,53387.093450160006 2025-07-16,15:49:10.000,197,10978298,13725,0,1752680949,13010.724978849998,80.77097540999966,53387.10043728 2025-07-16,15:49:11.000,197,10978336,13405,0,1752680950,13010.724978849998,80.79212279999774,53387.12139864 2025-07-16,15:49:12.000,197,10978312,13245,0,1752680951,13010.718242540002,80.8132701900031,53387.12838576 2025-07-16,15:49:13.000,197,10978268,13165,0,1752680952,13010.718242540002,80.85556496999925,53387.1772956 2025-07-16,15:49:14.000,197,10978361,13525,0,1752680953,13010.718242540002,80.85556496999925,53387.191269840005 2025-07-16,15:49:15.000,197,10978336,13165,0,1752680954,13010.731715159993,80.89081062000332,53387.12838576 2025-07-16,15:49:16.000,197,10978337,13645,0,1752680955,13010.704769919997,80.92605627000012,53387.16332136001 2025-07-16,15:49:17.000,197,10978309,13485,0,1752680956,13010.724978849998,80.94015452999884,53387.191269840005 2025-07-16,15:49:18.000,197,10978308,13245,0,1752680957,13010.751924089993,80.97540018000291,53387.14934712 2025-07-16,15:49:19.000,197,10978317,13485,0,1752680958,13010.704769919997,81.03884235000442,53387.21921832 2025-07-16,15:49:20.000,197,10978369,13405,0,1752680959,13010.711506229993,81.08113713000057,53387.19825696 2025-07-16,15:49:21.000,197,10978330,13765,0,1752680960,13010.704769919997,81.1586775600008,53387.18428272001 2025-07-16,15:49:22.000,197,10978326,13685,0,1752680961,13010.704769919997,81.19392321000487,53387.191269840005 2025-07-16,15:49:23.000,197,10978296,13645,0,1752680962,13010.731715159993,81.22916886000166,53387.23319256001 2025-07-16,15:49:24.000,197,10978319,13365,0,1752680963,13010.738451470002,81.29966016000253,53387.16332136001 2025-07-16,15:49:25.000,197,10978334,13605,0,1752680964,13010.745187779998,81.34195493999869,53387.191269840005 2025-07-16,15:49:26.000,197,10978350,13565,0,1752680965,13010.785605639998,81.4053971100002,53387.16332136001 2025-07-16,15:49:27.000,197,10978354,13525,0,1752680966,13010.805814569998,81.47588841000106,53387.22620544 2025-07-16,15:49:28.000,197,10978312,13245,0,1752680967,13010.819287189988,81.45474102000298,53387.25415392001 2025-07-16,15:49:29.000,197,10978320,13525,0,1752680968,13010.852968739993,81.48998666999978,53387.20524408001 2025-07-16,15:49:40.000,197,10978340,13445,0,1752680979,13011.38513722999,81.37720059000276,53387.21223120001 2025-07-16,15:49:41.000,197,10978346,13165,0,1752680980,13011.4322914,81.39129885000148,53387.23319256001 2025-07-16,15:49:42.000,197,10978347,13485,0,1752680981,13011.48618187999,81.33490580999933,53387.191269840005 2025-07-16,15:49:43.000,197,10978335,13445,0,1752680982,13011.46597294999,81.35605320000468,53387.23319256001 2025-07-16,15:49:44.000,197,10978331,13565,0,1752680983,13011.49291819,81.29261103000317,53387.22620544 2025-07-16,15:49:45.000,197,10978311,13325,0,1752680984,13011.49291819,81.30670929000189,53387.21223120001 2025-07-16,15:49:46.000,197,10978343,13845,0,1752680985,13011.459236639996,81.2573653799991,53387.22620544 2025-07-16,15:49:47.000,197,10978315,13525,0,1752680986,13011.459236639996,81.25031624999974,53387.18428272001 2025-07-16,15:49:48.000,197,10978351,13245,0,1752680987,13011.439027709996,81.2573653799991,53387.142360000005 2025-07-16,15:49:49.000,197,10978320,13485,0,1752680988,13011.378400919995,81.23621799000102,53387.13537288001 2025-07-16,15:49:50.000,197,10978379,13565,0,1752680989,13011.38513722999,81.23621799000102,53387.1772956 2025-07-16,15:49:51.000,197,10978336,13485,0,1752680990,13011.358191989995,81.20097234000423,53387.12139864 2025-07-16,15:49:52.000,197,10978346,13645,0,1752680991,13011.337983059995,81.19392321000487,53387.06550168001 2025-07-16,15:49:53.000,197,10978337,13485,0,1752680992,13011.37166461,81.11638278000464,53387.08646304001 2025-07-16,15:49:54.000,197,10978329,13485,0,1752680993,13011.37166461,81.13753017000272,53387.08646304001 2025-07-16,15:49:55.000,197,10978342,13445,0,1752680994,13011.41208247,81.10228451999865,53387.08646304001 2025-07-16,15:49:56.000,197,10978306,13445,0,1752680995,13011.378400919995,81.06703887000185,53387.072488800004 2025-07-16,15:49:57.000,197,10978315,13565,0,1752680996,13011.38513722999,81.03179321999778,53387.03056608 2025-07-16,15:49:58.000,197,10978344,13365,0,1752680997,13011.42555508999,81.0106458299997,53386.99563048001 2025-07-16,15:49:59.000,197,10978352,13445,0,1752680998,13011.45250033,80.98244931000227,53387.03056608 2025-07-16,15:50:00.000,197,10978307,13565,0,1752680999,13011.499654499996,80.96130192000419,53387.00960472 2025-07-16,15:50:01.000,197,10978316,13245,0,1752681000,13011.506390809991,80.96835105000355,53386.98864336 2025-07-16,15:50:02.000,197,10978331,13565,0,1752681001,13011.567017599991,80.95425279000483,53386.99563048001 2025-07-16,15:50:03.000,197,10978325,13645,0,1752681002,13011.593962840001,80.95425279000483,53386.98165624 2025-07-16,15:50:04.000,197,10978295,13205,0,1752681003,13011.580490219996,80.98949844000163,53386.96768200001 2025-07-16,15:50:05.000,197,10978338,13565,0,1752681004,13011.600699149996,80.98949844000163,53386.925759280006 2025-07-16,15:50:06.000,197,10978306,13605,0,1752681005,13011.634380700001,80.96835105000355,53386.974669120005 2025-07-16,15:50:07.000,197,10978324,13725,0,1752681006,13011.620908079996,81.04589148000377,53386.95370776 2025-07-16,15:50:08.000,197,10978343,13445,0,1752681007,13011.674798560001,81.11638278000464,53386.96768200001 2025-07-16,15:50:09.000,197,10978317,13285,0,1752681008,13011.647853319992,81.15162843000144,53386.925759280006 2025-07-16,15:50:10.000,197,10978317,13365,0,1752681009,13011.634380700001,81.17982494999887,53386.89781080001 2025-07-16,15:50:11.000,197,10978380,13645,0,1752681010,13011.668062249992,81.19392321000487,53386.91178504 2025-07-16,15:50:12.000,197,10978313,13245,0,1752681011,13011.620908079996,81.2573653799991,53386.904797920004 2025-07-16,15:50:13.000,197,10978295,13405,0,1752681012,13011.634380700001,81.26441450999846,53386.86986232001 2025-07-16,15:50:14.000,197,10978328,13765,0,1752681013,13011.620908079996,81.2573653799991,53386.806978240005 2025-07-16,15:50:15.000,197,10978299,13445,0,1752681014,13011.573753910001,81.32785667999997,53386.89082368 2025-07-16,15:50:16.000,197,10978340,13245,0,1752681015,13011.540072359996,81.32785667999997,53386.87684944001 2025-07-16,15:50:17.000,197,10978314,13445,0,1752681016,13011.53333605,81.35605320000468,53386.83492672 2025-07-16,15:50:18.000,197,10978325,13405,0,1752681017,13011.49291819,81.36310233000404,53386.806978240005 2025-07-16,15:50:19.000,197,10978317,13245,0,1752681018,13011.46597294999,81.39129885000148,53386.81396536 2025-07-16,15:50:20.000,197,10978358,13325,0,1752681019,13011.418818779995,81.39129885000148,53386.77204264 2025-07-16,15:50:21.000,197,10978307,13405,0,1752681020,13011.40534615999,81.38424972000212,53386.7231328 2025-07-16,15:50:22.000,197,10978362,13485,0,1752681021,13011.37166461,81.37720059000276,53386.6532616 2025-07-16,15:50:23.000,197,10978279,13245,0,1752681022,13011.31103782,81.37720059000276,53386.639287360005 2025-07-16,15:50:24.000,197,10978315,13165,0,1752681023,13011.26388364999,81.35605320000468,53386.737107040004 2025-07-16,15:50:25.000,197,10978310,13525,0,1752681024,13011.27061996,81.34900406999805,53386.70217144001 2025-07-16,15:50:26.000,197,10978349,13365,0,1752681025,13011.22346578999,81.3701514600034,53386.66024872001 2025-07-16,15:50:27.000,197,10978330,13365,0,1752681026,13011.18978424,81.29966016000253,53386.70217144001 2025-07-16,15:50:28.000,197,10978341,13325,0,1752681027,13011.12242113999,81.29966016000253,53386.60435176 2025-07-16,15:50:29.000,197,10978347,13405,0,1752681028,13011.06179434999,81.28556190000381,53386.55544192 2025-07-16,15:50:30.000,197,10978317,13245,0,1752681029,13011.04158541999,81.28556190000381,53386.50653208 2025-07-16,15:50:31.000,197,10978323,13765,0,1752681030,13011.007903869999,81.25031624999974,53386.4785836 2025-07-16,15:50:32.000,197,10978352,13245,0,1752681031,13010.940540769989,81.27146363999782,53386.44364800001 2025-07-16,15:50:33.000,197,10978326,13645,0,1752681032,13010.900122909989,81.24326712000038,53386.42967376 2025-07-16,15:50:34.000,197,10978350,13445,0,1752681033,13010.832759809993,81.25031624999974,53386.41569952001 2025-07-16,15:50:35.000,197,10978305,13165,0,1752681034,13010.805814569998,81.2573653799991,53386.31787984 2025-07-16,15:50:36.000,197,10978333,13405,0,1752681035,13010.724978849998,81.27851277000445,53386.29691848001 2025-07-16,15:50:37.000,197,10978344,13685,0,1752681036,13010.664352059997,81.23621799000102,53386.26897 2025-07-16,15:50:38.000,197,10978356,13445,0,1752681037,13010.623934199997,81.23621799000102,53386.19909880001 2025-07-16,15:50:39.000,197,10978312,13765,0,1752681038,13010.570043719992,81.2221197300023,53386.22006016 2025-07-16,15:50:40.000,197,10978365,13645,0,1752681039,13010.509416929992,81.27146363999782,53386.15717608001 2025-07-16,15:50:41.000,197,10978327,13365,0,1752681040,13010.428581209992,81.28556190000381,53386.12224048 2025-07-16,15:50:42.000,197,10978306,13325,0,1752681041,13010.401635969996,81.23621799000102,53386.066343520004 2025-07-16,15:50:43.000,197,10978352,13445,0,1752681042,13010.374690730001,81.24326712000038,53386.08031776001 2025-07-16,15:50:44.000,197,10978316,13565,0,1752681043,13010.29385501,81.24326712000038,53385.99647232 2025-07-16,15:50:45.000,197,10978331,13325,0,1752681044,13010.287118699991,81.25031624999974,53385.98249808 2025-07-16,15:50:46.000,197,10978342,13445,0,1752681045,13010.199546669995,81.23621799000102,53385.86371704001 2025-07-16,15:50:47.000,197,10978319,13205,0,1752681046,13010.19281036,81.22916886000166,53385.8148072 2025-07-16,15:50:48.000,197,10978362,13485,0,1752681047,13010.18607404999,81.20802147000359,53385.8148072 2025-07-16,15:50:49.000,197,10978346,13405,0,1752681048,13010.17260143,81.17982494999887,53385.78685872 2025-07-16,15:50:50.000,197,10978392,13405,0,1752681049,13010.12544725999,81.18687407999823,53385.7100004 2025-07-16,15:50:51.000,197,10978380,13445,0,1752681050,13010.12544725999,81.18687407999823,53385.64711632 2025-07-16,15:50:52.000,197,10978326,13565,0,1752681051,13010.10523832999,81.19392321000487,53385.61916784 2025-07-16,15:50:53.000,197,10978293,13525,0,1752681052,13010.09176571,81.16572669000016,53385.57724512001 2025-07-16,15:50:54.000,197,10978359,13565,0,1752681053,13010.08502939999,81.123431910004,53385.55628376001 2025-07-16,15:50:55.000,197,10978325,13605,0,1752681054,13010.05134785,81.13048104000336,53385.48641256001 2025-07-16,15:50:56.000,197,10978363,13725,0,1752681055,13010.04461153999,81.13753017000272,53385.43750272001 2025-07-16,15:50:57.000,197,10978325,13525,0,1752681056,13010.04461153999,81.13048104000336,53385.416541360006 2025-07-16,15:50:58.000,197,10978352,13445,0,1752681057,13010.06482046999,81.13753017000272,53385.36763152001 2025-07-16,15:50:59.000,197,10978337,13565,0,1752681058,13010.098502019995,81.06703887000185,53385.36763152001 2025-07-16,15:51:00.000,197,10978333,13205,0,1752681059,13010.05134785,81.06703887000185,53385.3257088 2025-07-16,15:51:01.000,197,10978317,13605,0,1752681060,13010.05134785,81.10228451999865,53385.31872168001 2025-07-16,15:51:02.000,197,10978283,13325,0,1752681061,13010.07155678,81.08113713000057,53385.26981184001 2025-07-16,15:51:03.000,197,10978296,13485,0,1752681062,13010.058084159995,81.05294061000313,53385.17199216001 2025-07-16,15:51:04.000,197,10978349,13565,0,1752681063,13010.07155678,81.03884235000442,53385.15103080001 2025-07-16,15:51:05.000,197,10978348,13445,0,1752681064,13010.058084159995,80.98244931000227,53385.19994064001 2025-07-16,15:51:06.000,197,10978319,13525,0,1752681065,13010.08502939999,80.9119580100014,53385.15801792 2025-07-16,15:51:07.000,197,10978335,13565,0,1752681066,13010.058084159995,80.88376149000396,53385.12308232001 2025-07-16,15:51:08.000,197,10978355,13605,0,1752681067,13010.037875229995,80.79917193000438,53385.08814672 2025-07-16,15:51:09.000,197,10978323,13205,0,1752681068,13010.02440260999,80.73572976000287,53385.06718536 2025-07-16,15:51:10.000,197,10978394,13605,0,1752681069,13010.01092999,80.665238460002,53385.03923688 2025-07-16,15:51:11.000,197,10978342,13565,0,1752681070,13009.98398474999,80.58769803000177,53384.99032704 2025-07-16,15:51:12.000,197,10978376,13285,0,1752681071,13009.977248439995,80.53130498999963,53384.99731416 2025-07-16,15:51:13.000,197,10978357,13725,0,1752681072,13009.977248439995,80.47491195000475,53384.92744296 2025-07-16,15:51:14.000,197,10978342,13445,0,1752681073,13009.957039509995,80.43261717000132,53384.962378560005 2025-07-16,15:51:15.000,197,10978356,13405,0,1752681074,13009.90314902999,80.34097848000238,53384.94840432 2025-07-16,15:51:16.000,197,10978343,13605,0,1752681075,13009.916621649994,80.3057328299983,53384.9414172 2025-07-16,15:51:17.000,197,10978366,13765,0,1752681076,13009.896412719994,80.24933979000343,53384.88552024001 2025-07-16,15:51:18.000,197,10978328,13565,0,1752681077,13009.88294009999,80.21409413999936,53384.892507360004 2025-07-16,15:51:19.000,197,10978365,13525,0,1752681078,13009.869467479999,80.19294675000128,53384.871546 2025-07-16,15:51:20.000,197,10978360,13405,0,1752681079,13009.869467479999,80.19999588000064,53384.892507360004 2025-07-16,15:51:21.000,197,10978322,13245,0,1752681080,13009.835785929994,80.15065196999785,53384.892507360004 2025-07-16,15:51:22.000,197,10978320,13325,0,1752681081,13009.829049619999,80.16475023000385,53384.86455888001 2025-07-16,15:51:23.000,197,10978330,13325,0,1752681082,13009.82231330999,80.1717993600032,53384.80866192 2025-07-16,15:51:24.000,197,10978353,13445,0,1752681083,13009.802104379989,80.23524153000471,53384.85058464 2025-07-16,15:51:25.000,197,10978338,13165,0,1752681084,13009.808840689999,80.24229066000407,53384.83661040001 2025-07-16,15:51:26.000,197,10978372,13325,0,1752681085,13009.808840689999,80.27048718000151,53384.82263616 2025-07-16,15:51:27.000,197,10978375,13325,0,1752681086,13009.835785929994,80.31278195999766,53384.82962328 2025-07-16,15:51:28.000,197,10978338,13485,0,1752681087,13009.84252223999,80.36212587000045,53384.794687680005 2025-07-16,15:51:29.000,197,10978387,13605,0,1752681088,13009.86273116999,80.34097848000238,53384.80866192 2025-07-16,15:51:30.000,197,10978349,13685,0,1752681089,13009.86273116999,80.39032238999789,53384.81564904001 2025-07-16,15:51:31.000,197,10978357,13605,0,1752681090,13009.86273116999,80.43966630000068,53384.794687680005 2025-07-16,15:51:32.000,197,10978316,13565,0,1752681091,13009.84252223999,80.46081368999876,53384.78071344 2025-07-16,15:51:33.000,197,10978365,13365,0,1752681092,13009.815576999994,80.47491195000475,53384.8016748 2025-07-16,15:51:34.000,197,10978321,13885,0,1752681093,13009.849258549999,80.49605934000283,53384.794687680005 2025-07-16,15:51:35.000,197,10978283,13605,0,1752681094,13009.781895449989,80.49605934000283,53384.77372632 2025-07-16,15:51:36.000,197,10978333,13405,0,1752681095,13009.788631759999,80.46786281999812,53384.71782936001 2025-07-16,15:51:37.000,197,10978301,13525,0,1752681096,13009.768422829999,80.46081368999876,53384.7318036 2025-07-16,15:51:38.000,197,10978357,13605,0,1752681097,13009.788631759999,80.42556804000196,53384.7318036 2025-07-16,15:51:39.000,197,10978327,13165,0,1752681098,13009.775159139994,80.42556804000196,53384.78071344 2025-07-16,15:51:40.000,197,10978362,13565,0,1752681099,13009.741477589989,80.43261717000132,53384.76673920001 2025-07-16,15:51:41.000,197,10978362,13445,0,1752681100,13009.741477589989,80.4185189100026,53384.76673920001 2025-07-16,15:51:42.000,197,10978349,13445,0,1752681101,13009.701059729989,80.4537645599994,53384.724816480004 2025-07-16,15:51:43.000,197,10978307,13525,0,1752681102,13009.734741279994,80.40442065000389,53384.745777840006 2025-07-16,15:51:44.000,197,10978318,13765,0,1752681103,13009.734741279994,80.47491195000475,53384.75975208 2025-07-16,15:51:45.000,197,10978363,13645,0,1752681104,13009.707796039998,80.49605934000283,53384.77372632 2025-07-16,15:51:46.000,197,10978338,13685,0,1752681105,13009.680850799989,80.51015760000155,53384.73879072001 2025-07-16,15:51:47.000,197,10978348,13205,0,1752681106,13009.687587109998,80.53130498999963,53384.77372632 2025-07-16,15:51:48.000,197,10978341,13325,0,1752681107,13009.680850799989,80.60884541999985,53384.71782936001 2025-07-16,15:51:49.000,197,10978319,13445,0,1752681108,13009.660641869988,80.60884541999985,53384.73879072001 2025-07-16,15:51:50.000,197,10978352,13325,0,1752681109,13009.620224009988,80.63704194000456,53384.76673920001 2025-07-16,15:51:51.000,197,10978342,13405,0,1752681110,13009.600015079988,80.67933672000072,53384.70385512 2025-07-16,15:51:52.000,197,10978366,13165,0,1752681111,13009.539388290003,80.71458237000479,53384.73879072001 2025-07-16,15:51:53.000,197,10978303,13405,0,1752681112,13009.573069839993,80.7004841099988,53384.8016748 2025-07-16,15:51:54.000,197,10978339,13685,0,1752681113,13009.512443049993,80.7639262800003,53384.7318036 2025-07-16,15:51:55.000,197,10978361,13445,0,1752681114,13009.492234119993,80.79212279999774,53384.7318036 2025-07-16,15:51:56.000,197,10978303,13565,0,1752681115,13009.404662089997,80.77802453999902,53384.78770056001 2025-07-16,15:51:57.000,197,10978323,13405,0,1752681116,13009.384453159997,80.77802453999902,53384.80866192 2025-07-16,15:51:58.000,197,10978386,13725,0,1752681117,13009.377716850002,80.78507366999838,53384.82263616 2025-07-16,15:51:59.000,197,10978329,13605,0,1752681118,13009.296881130002,80.82031932000245,53384.8016748 2025-07-16,15:52:00.000,197,10978329,13285,0,1752681119,13009.242990649996,80.80622106000374,53384.8016748 2025-07-16,15:52:01.000,197,10978346,13325,0,1752681120,13009.216045410001,80.77802453999902,53384.75276496 2025-07-16,15:52:02.000,197,10978351,13485,0,1752681121,13009.162154929996,80.77802453999902,53384.77372632 2025-07-16,15:52:03.000,197,10978349,13605,0,1752681122,13009.141945999996,80.77097540999966,53384.77372632 2025-07-16,15:52:04.000,197,10978319,13245,0,1752681123,13009.11500076,80.74982802000159,53384.81564904001 2025-07-16,15:52:05.000,197,10978323,13525,0,1752681124,13009.081319209996,80.77802453999902,53384.75276496 2025-07-16,15:52:06.000,197,10978319,13405,0,1752681125,13009.088055519991,80.74982802000159,53384.7318036 2025-07-16,15:52:07.000,197,10978364,13645,0,1752681126,13009.02742872999,80.78507366999838,53384.696868000006 2025-07-16,15:52:08.000,197,10978357,13445,0,1752681127,13009.020692419996,80.83441758000117,53384.71782936001 2025-07-16,15:52:09.000,197,10978316,13405,0,1752681128,13009.03416504,80.79917193000438,53384.75276496 2025-07-16,15:52:10.000,197,10978341,13525,0,1752681129,13009.020692419996,80.84146671000053,53384.68988088001 2025-07-16,15:52:11.000,197,10978379,13485,0,1752681130,13009.000483489996,80.8767123600046,53384.71084224 2025-07-16,15:52:12.000,197,10978330,13525,0,1752681131,13009.02742872999,80.9119580100014,53384.71084224 2025-07-16,15:52:13.000,197,10978320,13605,0,1752681132,13009.02742872999,80.97540018000291,53384.71782936001 2025-07-16,15:52:14.000,197,10978377,13365,0,1752681133,13009.03416504,81.0106458299997,53384.724816480004 2025-07-16,15:52:15.000,197,10978357,13445,0,1752681134,13009.0745829,81.11638278000464,53384.7318036 2025-07-16,15:52:16.000,197,10978340,13485,0,1752681135,13009.04763765999,81.13753017000272,53384.71084224 2025-07-16,15:52:17.000,197,10978374,13325,0,1752681136,13009.04763765999,81.26441450999846,53384.696868000006 2025-07-16,15:52:18.000,197,10978336,13485,0,1752681137,13009.01395611,81.35605320000468,53384.675906640005 2025-07-16,15:52:19.000,197,10978289,13205,0,1752681138,13009.020692419996,81.36310233000404,53384.70385512 2025-07-16,15:52:20.000,197,10978336,13485,0,1752681139,13009.000483489996,81.4335936300049,53384.68289376 2025-07-16,15:52:21.000,197,10978315,13605,0,1752681140,13009.00721979999,81.49703579999914,53384.675906640005 2025-07-16,15:52:22.000,197,10978331,13365,0,1752681141,13009.01395611,81.52523232000385,53384.68289376 2025-07-16,15:52:23.000,197,10978350,13245,0,1752681142,13008.960065629995,81.56047797000065,53384.64795816001 2025-07-16,15:52:24.000,197,10978345,13565,0,1752681143,13008.919647769995,81.55342884000129,53384.66891952001 2025-07-16,15:52:25.000,197,10978315,13525,0,1752681144,13008.939856699995,81.51818319000449,53384.63398392 2025-07-16,15:52:26.000,197,10978341,13485,0,1752681145,13008.939856699995,81.4688392800017,53384.59904832001 2025-07-16,15:52:27.000,197,10978346,13525,0,1752681146,13008.91291146,81.42654449999827,53384.578086960006 2025-07-16,15:52:28.000,197,10978310,13245,0,1752681147,13008.879229909995,81.38424972000212,53384.59904832001 2025-07-16,15:52:29.000,197,10978351,13685,0,1752681148,13008.939856699995,81.34900406999805,53384.63398392 2025-07-16,15:52:30.000,197,10978308,13445,0,1752681149,13008.91291146,81.29261103000317,53384.5920612 2025-07-16,15:52:31.000,197,10978307,13405,0,1752681150,13008.879229909995,81.25031624999974,53384.57109984001 2025-07-16,15:52:32.000,197,10978327,13845,0,1752681151,13008.8724936,81.19392321000487,53384.50122864001 2025-07-16,15:52:33.000,197,10978314,13605,0,1752681152,13008.818603119995,81.15162843000144,53384.58507408 2025-07-16,15:52:34.000,197,10978302,13565,0,1752681153,13008.79165788,81.09523538999929,53384.54315136 2025-07-16,15:52:35.000,197,10978320,13485,0,1752681154,13008.737767399994,81.03884235000442,53384.508215760005 2025-07-16,15:52:36.000,197,10978323,13365,0,1752681155,13008.72429477999,81.02474408999842,53384.53616424 2025-07-16,15:52:37.000,197,10978364,13285,0,1752681156,13008.70408584999,81.03884235000442,53384.53616424 2025-07-16,15:52:38.000,197,10978365,13365,0,1752681157,13008.70408584999,81.01769495999906,53384.55013848001 2025-07-16,15:52:39.000,197,10978349,13685,0,1752681158,13008.670404299999,81.0106458299997,53384.56411272 2025-07-16,15:52:40.000,197,10978355,13445,0,1752681159,13008.60304119999,81.0106458299997,53384.53616424 2025-07-16,15:52:41.000,197,10978338,13565,0,1752681160,13008.60304119999,81.00359670000034,53384.55013848001 2025-07-16,15:52:42.000,197,10978349,13285,0,1752681161,13008.562623339989,81.03884235000442,53384.5920612 2025-07-16,15:52:43.000,197,10978318,13365,0,1752681162,13008.488523929998,81.06703887000185,53384.557125600004 2025-07-16,15:52:44.000,197,10978352,13445,0,1752681163,13008.461578689989,81.08113713000057,53384.578086960006 2025-07-16,15:52:45.000,197,10978357,13645,0,1752681164,13008.481787619989,81.109333649998,53384.56411272 2025-07-16,15:52:46.000,197,10978296,13565,0,1752681165,13008.434633449993,81.14457930000208,53384.57109984001 2025-07-16,15:52:47.000,197,10978332,13245,0,1752681166,13008.380742969988,81.2221197300023,53384.46629304 2025-07-16,15:52:48.000,197,10978301,13365,0,1752681167,13008.400951899988,81.27851277000445,53384.529177120006 2025-07-16,15:52:49.000,197,10978395,13485,0,1752681168,13008.394215589993,81.27146363999782,53384.48026728001 2025-07-16,15:52:50.000,197,10978343,13445,0,1752681169,13008.374006659993,81.31375842000125,53384.52219000001 2025-07-16,15:52:51.000,197,10978360,13485,0,1752681170,13008.400951899988,81.3701514600034,53384.53616424 2025-07-16,15:52:52.000,197,10978346,13205,0,1752681171,13008.394215589993,81.41244623999955,53384.529177120006 2025-07-16,15:52:53.000,197,10978366,13445,0,1752681172,13008.400951899988,81.4335936300049,53384.48026728001 2025-07-16,15:52:54.000,197,10978327,13405,0,1752681173,13008.441369759988,81.52523232000385,53384.43834456 2025-07-16,15:52:55.000,197,10978335,13325,0,1752681174,13008.448106069998,81.56047797000065,53384.410396080006 2025-07-16,15:52:56.000,197,10978318,13605,0,1752681175,13008.427897139998,81.5675271,53384.42437032 2025-07-16,15:52:57.000,197,10978392,13285,0,1752681176,13008.454842379993,81.60277275000408,53384.4173832 2025-07-16,15:52:58.000,197,10978327,13485,0,1752681177,13008.488523929998,81.63096927000151,53384.35449912001 2025-07-16,15:52:59.000,197,10978318,13565,0,1752681178,13008.528941789998,81.63801840000087,53384.361486240006 2025-07-16,15:53:00.000,197,10978352,13445,0,1752681179,13008.542414409989,81.64506753000023,53384.35449912001 2025-07-16,15:53:01.000,197,10978358,13445,0,1752681180,13008.562623339989,81.64506753000023,53384.29860216 2025-07-16,15:53:02.000,197,10978320,13325,0,1752681181,13008.616513819994,81.63096927000151,53384.31257640001 2025-07-16,15:53:03.000,197,10978310,13325,0,1752681182,13008.636722749994,81.60982188000344,53384.2776408 2025-07-16,15:53:04.000,197,10978346,13365,0,1752681183,13008.69061323,81.60982188000344,53384.242705200006 2025-07-16,15:53:05.000,197,10978326,13445,0,1752681184,13008.717558469994,81.63801840000087,53384.23571808001 2025-07-16,15:53:06.000,197,10978351,13485,0,1752681185,13008.73103109,81.57457622999937,53384.23571808001 2025-07-16,15:53:07.000,197,10978392,13445,0,1752681186,13008.737767399994,81.55342884000129,53384.23571808001 2025-07-16,15:53:08.000,197,10978327,13325,0,1752681187,13008.75124002,81.54637971000193,53384.17982112 2025-07-16,15:53:09.000,197,10978308,13485,0,1752681188,13008.778185259995,81.47588841000106,53384.20078248 2025-07-16,15:53:10.000,197,10978365,13525,0,1752681189,13008.80513049999,81.48293754000042,53384.14488552001 2025-07-16,15:53:11.000,197,10978332,13405,0,1752681190,13008.798394189995,81.42654449999827,53384.172834000005 2025-07-16,15:53:12.000,197,10978324,13325,0,1752681191,13008.81186681,81.38424972000212,53384.15885976 2025-07-16,15:53:13.000,197,10978388,13565,0,1752681192,13008.82533942999,81.35605320000468,53384.075014320006 2025-07-16,15:53:14.000,197,10978372,13405,0,1752681193,13008.818603119995,81.32080755000061,53384.06802720001 2025-07-16,15:53:15.000,197,10978367,13725,0,1752681194,13008.81186681,81.28556190000381,53384.04706584001 2025-07-16,15:53:16.000,197,10978365,13365,0,1752681195,13008.78492156999,81.27146363999782,53384.0330916 2025-07-16,15:53:17.000,197,10978352,13485,0,1752681196,13008.75124002,81.19392321000487,53384.04706584001 2025-07-16,15:53:18.000,197,10978308,13765,0,1752681197,13008.69061323,81.19392321000487,53383.99815600001 2025-07-16,15:53:19.000,197,10978343,13605,0,1752681198,13008.60304119999,81.13753017000272,53383.98418176 2025-07-16,15:53:20.000,197,10978344,13485,0,1752681199,13008.569359649999,81.13048104000336,53383.99815600001 2025-07-16,15:53:21.000,197,10978330,13325,0,1752681200,13008.515469169994,81.10228451999865,53383.98418176 2025-07-16,15:53:22.000,197,10978335,13325,0,1752681201,13008.434633449993,81.05294061000313,53383.94225904 2025-07-16,15:53:23.000,197,10978332,13445,0,1752681202,13008.387479279998,81.04589148000377,53383.92828480001 2025-07-16,15:53:24.000,197,10978359,13565,0,1752681203,13008.306643559998,81.03179321999778,53383.92828480001 2025-07-16,15:53:25.000,197,10978371,13525,0,1752681204,13008.246016769997,80.98949844000163,53383.85142648001 2025-07-16,15:53:26.000,197,10978318,13325,0,1752681205,13008.165181049997,81.0106458299997,53383.837452240004 2025-07-16,15:53:27.000,197,10978327,13325,0,1752681206,13008.138235810002,80.97540018000291,53383.837452240004 2025-07-16,15:53:28.000,197,10978363,13325,0,1752681207,13008.057400090001,81.03179321999778,53383.788542400005 2025-07-16,15:53:29.000,197,10978333,13565,0,1752681208,13008.030454849992,81.0599897400025,53383.80251664 2025-07-16,15:53:30.000,197,10978379,13365,0,1752681209,13008.010245919992,81.05294061000313,53383.788542400005 2025-07-16,15:53:31.000,197,10978380,13565,0,1752681210,13007.949619129991,81.13753017000272,53383.74661968 2025-07-16,15:53:32.000,197,10978319,13605,0,1752681211,13007.922673889996,81.18687407999823,53383.74661968 2025-07-16,15:53:33.000,197,10978314,13525,0,1752681212,13007.922673889996,81.2573653799991,53383.64181288001 2025-07-16,15:53:34.000,197,10978352,13405,0,1752681213,13007.882256029996,81.30670929000189,53383.64181288001 2025-07-16,15:53:35.000,197,10978305,13565,0,1752681214,13007.83510186,81.39129885000148,53383.56495456001 2025-07-16,15:53:36.000,197,10978308,13685,0,1752681215,13007.841838169996,81.46179015000234,53383.59290304001 2025-07-16,15:53:37.000,197,10978333,13325,0,1752681216,13007.83510186,81.54637971000193,53383.571941680006 2025-07-16,15:53:38.000,197,10978372,14005,0,1752681217,13007.81489293,81.65211665999959,53383.5789288 2025-07-16,15:53:39.000,197,10978317,13565,0,1752681218,13007.81489293,81.70146057000238,53383.56495456001 2025-07-16,15:53:40.000,197,10978357,13685,0,1752681219,13007.801420309996,81.79309926000133,53383.53001896 2025-07-16,15:53:41.000,197,10978311,13565,0,1752681220,13007.821629239996,81.87768882000091,53383.523031840006 2025-07-16,15:53:42.000,197,10978336,13765,0,1752681221,13007.841838169996,81.91998360000434,53383.523031840006 2025-07-16,15:53:43.000,197,10978385,13445,0,1752681222,13007.82836554999,81.9622783800005,53383.48110912 2025-07-16,15:53:44.000,197,10978356,13445,0,1752681223,13007.85531079,82.0750644600048,53383.4391864 2025-07-16,15:53:45.000,197,10978325,13445,0,1752681224,13007.909201269991,82.08916272000351,53383.46713488 2025-07-16,15:53:46.000,197,10978330,13485,0,1752681225,13007.902464959996,82.13850662999903,53383.4391864 2025-07-16,15:53:47.000,197,10978319,13245,0,1752681226,13007.91593758,82.18080141000246,53383.46713488 2025-07-16,15:53:48.000,197,10978357,13365,0,1752681227,13007.902464959996,82.21604705999925,53383.4391864 2025-07-16,15:53:49.000,197,10978338,13285,0,1752681228,13007.91593758,82.25834184000269,53383.48809624 2025-07-16,15:53:50.000,197,10978342,13605,0,1752681229,13007.902464959996,82.25129271000333,53383.42521216001 2025-07-16,15:53:51.000,197,10978354,13845,0,1752681230,13007.882256029996,82.26539097000204,53383.43219928 2025-07-16,15:53:52.000,197,10978358,13605,0,1752681231,13007.848574479991,82.29358748999948,53383.37630232001 2025-07-16,15:53:53.000,197,10978376,13365,0,1752681232,13007.87551972,82.25129271000333,53383.42521216001 2025-07-16,15:53:54.000,197,10978374,13565,0,1752681233,13007.794684,82.26539097000204,53383.383289440004 2025-07-16,15:53:55.000,197,10978334,13605,0,1752681234,13007.81489293,82.25834184000269,53383.3693152 2025-07-16,15:53:56.000,197,10978314,13565,0,1752681235,13007.781211379996,82.27948923000076,53383.355340960006 2025-07-16,15:53:57.000,197,10978359,13485,0,1752681236,13007.70711196999,82.26539097000204,53383.29245688 2025-07-16,15:53:58.000,197,10978343,13765,0,1752681237,13007.69363935,82.24424358000397,53383.25752128001 2025-07-16,15:53:59.000,197,10978352,13205,0,1752681238,13007.64648517999,82.20194880000054,53383.20861144001 2025-07-16,15:54:00.000,197,10978357,13725,0,1752681239,13007.65322149,82.18080141000246,53383.215598560004 2025-07-16,15:54:01.000,197,10978346,13365,0,1752681240,13007.62627624999,82.14555575999839,53383.20162432 2025-07-16,15:54:02.000,197,10978383,13525,0,1752681241,13007.60606731999,82.11031011000159,53383.13175312 2025-07-16,15:54:03.000,197,10978355,13525,0,1752681242,13007.579122079995,82.025720550002,53383.11079176001 2025-07-16,15:54:04.000,197,10978380,13565,0,1752681243,13007.57238577,81.99752403000457,53383.124766 2025-07-16,15:54:05.000,197,10978349,13485,0,1752681244,13007.599331009995,81.95522925000114,53383.08983040001 2025-07-16,15:54:06.000,197,10978340,13565,0,1752681245,13007.619539939995,81.8635905600022,53383.0548948 2025-07-16,15:54:07.000,197,10978362,13405,0,1752681246,13007.579122079995,81.83539404000476,53383.068869040006 2025-07-16,15:54:08.000,197,10978395,13405,0,1752681247,13007.599331009995,81.72260796000046,53383.019959200006 2025-07-16,15:54:09.000,197,10978311,13405,0,1752681248,13007.599331009995,81.65916578999895,53382.94310088001 2025-07-16,15:54:10.000,197,10978315,13565,0,1752681249,13007.53196791,81.63801840000087,53382.92912664 2025-07-16,15:54:11.000,197,10978362,13565,0,1752681250,13007.53196791,81.60982188000344,53382.880216800004 2025-07-16,15:54:12.000,197,10978307,13525,0,1752681251,13007.478077429994,81.54637971000193,53382.87322968001 2025-07-16,15:54:13.000,197,10978349,13325,0,1752681252,13007.498286359994,81.53933058000257,53382.87322968001 2025-07-16,15:54:14.000,197,10978349,13765,0,1752681253,13007.478077429994,81.47588841000106,53382.84528120001 2025-07-16,15:54:15.000,197,10978321,13405,0,1752681254,13007.451132189999,81.45474102000298,53382.85925544 2025-07-16,15:54:16.000,197,10978334,13245,0,1752681255,13007.410714329999,81.4688392800017,53382.80335848001 2025-07-16,15:54:17.000,197,10978347,13325,0,1752681256,13007.377032779994,81.48998666999978,53382.79637136 2025-07-16,15:54:18.000,197,10978369,13565,0,1752681257,13007.289460749998,81.4688392800017,53382.76143576 2025-07-16,15:54:19.000,197,10978323,13565,0,1752681258,13007.255779199993,81.48998666999978,53382.684577440006 2025-07-16,15:54:20.000,197,10978356,13405,0,1752681259,13007.222097649988,81.46179015000234,53382.69855168 2025-07-16,15:54:21.000,197,10978363,13525,0,1752681260,13007.188416099998,81.5040849299985,53382.69156456 2025-07-16,15:54:22.000,197,10978373,13605,0,1752681261,13007.174943479993,81.51113405999786,53382.69855168 2025-07-16,15:54:23.000,197,10978381,13365,0,1752681262,13007.161470859988,81.51818319000449,53382.712525920004 2025-07-16,15:54:24.000,197,10978372,13405,0,1752681263,13007.161470859988,81.51113405999786,53382.663616080004 2025-07-16,15:54:25.000,197,10978328,13205,0,1752681264,13007.107580379998,81.54637971000193,53382.71951304 2025-07-16,15:54:26.000,197,10978347,13285,0,1752681265,13007.121053000003,81.54637971000193,53382.712525920004 2025-07-16,15:54:27.000,197,10978384,13445,0,1752681266,13007.107580379998,81.59572362000472,53382.71951304 2025-07-16,15:54:28.000,197,10978341,13525,0,1752681267,13007.094107759993,81.59572362000472,53382.72650016001 2025-07-16,15:54:29.000,197,10978354,13525,0,1752681268,13007.121053000003,81.59572362000472,53382.69156456 2025-07-16,15:54:30.000,197,10978360,13605,0,1752681269,13007.147998239998,81.63096927000151,53382.733487280006 2025-07-16,15:54:31.000,197,10978341,13685,0,1752681270,13007.141261930003,81.63096927000151,53382.64964184 2025-07-16,15:54:32.000,197,10978356,13565,0,1752681271,13007.215361339993,81.63096927000151,53382.684577440006 2025-07-16,15:54:33.000,197,10978351,13485,0,1752681272,13007.249042889998,81.62392014000216,53382.64964184 2025-07-16,15:54:34.000,197,10978371,13245,0,1752681273,13007.262515509989,81.65211665999959,53382.600732 2025-07-16,15:54:35.000,197,10978393,13565,0,1752681274,13007.309669679998,81.63096927000151,53382.58675776001 2025-07-16,15:54:36.000,197,10978378,13125,0,1752681275,13007.309669679998,81.6168710100028,53382.55182216 2025-07-16,15:54:37.000,197,10978392,13605,0,1752681276,13007.370296469999,81.60277275000408,53382.48893808001 2025-07-16,15:54:38.000,197,10978334,13045,0,1752681277,13007.370296469999,81.60277275000408,53382.5308608 2025-07-16,15:54:39.000,197,10978366,13525,0,1752681278,13007.437659569994,81.57457622999937,53382.48893808001 2025-07-16,15:54:40.000,197,10978368,13405,0,1752681279,13007.47134112,81.54637971000193,53382.495925200004 2025-07-16,15:54:41.000,197,10978347,13405,0,1752681280,13007.498286359994,81.48293754000042,53382.47496384 2025-07-16,15:54:42.000,197,10978386,13645,0,1752681281,13007.54544052999,81.48293754000042,53382.41906688001 2025-07-16,15:54:43.000,197,10978351,13605,0,1752681282,13007.619539939995,81.44064276000427,53382.447015360005 2025-07-16,15:54:44.000,197,10978356,13365,0,1752681283,13007.599331009995,81.35605320000468,53382.41906688001 2025-07-16,15:54:45.000,197,10978363,13405,0,1752681284,13007.66669410999,81.32080755000061,53382.47496384 2025-07-16,15:54:46.000,197,10978351,13565,0,1752681285,13007.65322149,81.27146363999782,53382.41207976 2025-07-16,15:54:47.000,197,10978372,13365,0,1752681286,13007.67343042,81.24326712000038,53382.47496384 2025-07-16,15:54:48.000,197,10978332,13525,0,1752681287,13007.700375659995,81.18687407999823,53382.38413128 2025-07-16,15:54:49.000,197,10978358,13365,0,1752681288,13007.720584589995,81.13048104000336,53382.38413128 2025-07-16,15:54:50.000,197,10978363,13565,0,1752681289,13007.73405721,81.08818625999993,53382.37015704001 2025-07-16,15:54:51.000,197,10978380,13485,0,1752681290,13007.761002449995,81.02474408999842,53382.33522144 2025-07-16,15:54:52.000,197,10978371,13405,0,1752681291,13007.72732089999,80.98949844000163,53382.32124720001 2025-07-16,15:54:53.000,197,10978387,13685,0,1752681292,13007.73405721,80.95425279000483,53382.36316992 2025-07-16,15:54:54.000,197,10978343,13485,0,1752681293,13007.71384828,80.93310539999948,53382.349195680006 2025-07-16,15:54:55.000,197,10978379,13325,0,1752681294,13007.69363935,80.88376149000396,53382.32124720001 2025-07-16,15:54:56.000,197,10978397,13565,0,1752681295,13007.65322149,80.8132701900031,53382.3561828 2025-07-16,15:54:57.000,197,10978359,13485,0,1752681296,13007.62627624999,80.77097540999966,53382.349195680006 2025-07-16,15:54:58.000,197,10978351,13805,0,1752681297,13007.619539939995,80.7004841099988,53382.40509264 2025-07-16,15:54:59.000,197,10978370,13565,0,1752681298,13007.619539939995,80.67933672000072,53382.36316992 2025-07-16,15:55:00.000,197,10978342,13325,0,1752681299,13007.579122079995,80.62294367999857,53382.31426008 2025-07-16,15:55:01.000,197,10978352,13365,0,1752681300,13007.54544052999,80.5665506400037,53382.33522144 2025-07-16,15:55:02.000,197,10978327,13325,0,1752681301,13007.55217684,80.51720673000091,53382.2863116 2025-07-16,15:55:03.000,197,10978316,13365,0,1752681302,13007.56564945999,80.46081368999876,53382.29329872 2025-07-16,15:55:04.000,197,10978348,13485,0,1752681303,13007.538704219995,80.4185189100026,53382.279324480005 2025-07-16,15:55:05.000,197,10978348,13325,0,1752681304,13007.538704219995,80.32688022000366,53382.24438888 2025-07-16,15:55:06.000,197,10978339,13605,0,1752681305,13007.50502266999,80.3198310900043,53382.33522144 2025-07-16,15:55:07.000,197,10978385,14005,0,1752681306,13007.49155005,80.21409413999936,53382.30727296 2025-07-16,15:55:08.000,197,10978369,13325,0,1752681307,13007.47134112,80.16475023000385,53382.2863116 2025-07-16,15:55:09.000,197,10978333,13685,0,1752681308,13007.457868499994,80.1083571900017,53382.328234320004 2025-07-16,15:55:10.000,197,10978361,13485,0,1752681309,13007.42418694999,80.08720980000362,53382.328234320004 2025-07-16,15:55:11.000,197,10978368,13405,0,1752681310,13007.40397801999,80.05901327999891,53382.2863116 2025-07-16,15:55:12.000,197,10978331,13605,0,1752681311,13007.430923259999,80.02376763000211,53382.27233736001 2025-07-16,15:55:13.000,197,10978359,13525,0,1752681312,13007.40397801999,80.03786589000083,53382.31426008 2025-07-16,15:55:14.000,197,10978388,13405,0,1752681313,13007.390505399999,80.03081676000147,53382.328234320004 2025-07-16,15:55:15.000,197,10978351,13485,0,1752681314,13007.356823849994,80.02376763000211,53382.31426008 2025-07-16,15:55:16.000,197,10978375,13565,0,1752681315,13007.309669679998,80.02376763000211,53382.328234320004 2025-07-16,15:55:17.000,197,10978381,13485,0,1752681316,13007.262515509989,80.0731115400049,53382.33522144 2025-07-16,15:55:18.000,197,10978372,13645,0,1752681317,13007.228833959998,80.10130806000234,53382.328234320004 2025-07-16,15:55:19.000,197,10978358,13405,0,1752681318,13007.141261930003,80.11540632000106,53382.30028584001 2025-07-16,15:55:20.000,197,10978347,13405,0,1752681319,13007.094107759993,80.15770110000449,53382.32124720001 2025-07-16,15:55:21.000,197,10978378,13405,0,1752681320,13007.073898829993,80.19294675000128,53382.39111840001 2025-07-16,15:55:22.000,197,10978372,13405,0,1752681321,13007.026744659997,80.24933979000343,53382.41207976 2025-07-16,15:55:23.000,197,10978381,13685,0,1752681322,13006.966117869997,80.27048718000151,53382.3561828 2025-07-16,15:55:24.000,197,10978363,13325,0,1752681323,13006.905491079997,80.31278195999766,53382.377144160004 2025-07-16,15:55:25.000,197,10978394,13605,0,1752681324,13006.865073219997,80.38327325999853,53382.41207976 2025-07-16,15:55:26.000,197,10978349,13525,0,1752681325,13006.811182739992,80.39032238999789,53382.377144160004 2025-07-16,15:55:27.000,197,10978363,13485,0,1752681326,13006.790973809992,80.43261717000132,53382.349195680006 2025-07-16,15:55:28.000,197,10978331,13325,0,1752681327,13006.777501190001,80.47491195000475,53382.41207976 2025-07-16,15:55:29.000,197,10978345,13125,0,1752681328,13006.723610709996,80.49605934000283,53382.44002824001 2025-07-16,15:55:30.000,197,10978382,13445,0,1752681329,13006.683192849996,80.51720673000091,53382.40509264 2025-07-16,15:55:31.000,197,10978316,13445,0,1752681330,13006.662983919996,80.55950151000434,53382.44002824001 2025-07-16,15:55:32.000,197,10978378,13605,0,1752681331,13006.65624761,80.57359977000306,53382.50291232 2025-07-16,15:55:33.000,197,10978349,13445,0,1752681332,13006.61582975,80.61589454999921,53382.50989944001 2025-07-16,15:55:34.000,197,10978356,13085,0,1752681333,13006.59562082,80.62999280999793,53382.4609896 2025-07-16,15:55:35.000,197,10978394,13525,0,1752681334,13006.57541189,80.67228759000136,53382.48893808001 2025-07-16,15:55:36.000,197,10978385,13445,0,1752681335,13006.561939269995,80.63704194000456,53382.47496384 2025-07-16,15:55:37.000,197,10978375,13725,0,1752681336,13006.55520296,80.70753323999816,53382.50291232 2025-07-16,15:55:38.000,197,10978354,13525,0,1752681337,13006.521521409995,80.71458237000479,53382.53784792001 2025-07-16,15:55:39.000,197,10978378,13645,0,1752681338,13006.55520296,80.70753323999816,53382.516886560006 2025-07-16,15:55:40.000,197,10978398,13445,0,1752681339,13006.52825771999,80.75687715000095,53382.47496384 2025-07-16,15:55:41.000,197,10978381,13245,0,1752681340,13006.5147851,80.74982802000159,53382.48893808001 2025-07-16,15:55:42.000,197,10978344,13565,0,1752681341,13006.53499403,80.74982802000159,53382.52387368 2025-07-16,15:55:43.000,197,10978382,13365,0,1752681342,13006.541730339995,80.73572976000287,53382.53784792001 2025-07-16,15:55:44.000,197,10978372,13405,0,1752681343,13006.582148199996,80.70753323999816,53382.47496384 2025-07-16,15:55:45.000,197,10978365,13405,0,1752681344,13006.54846664999,80.70753323999816,53382.50291232 2025-07-16,15:55:46.000,197,10978402,13245,0,1752681345,13006.629302369991,80.65818933000264,53382.48893808001 2025-07-16,15:55:47.000,197,10978362,13285,0,1752681346,13006.669720229991,80.58769803000177,53382.52387368 2025-07-16,15:55:48.000,197,10978345,13485,0,1752681347,13006.69666547,80.51015760000155,53382.50989944001 2025-07-16,15:55:49.000,197,10978362,13405,0,1752681348,13006.730347019991,80.43261717000132,53382.5308608 2025-07-16,15:55:50.000,197,10978372,13685,0,1752681349,13006.757292260001,80.39032238999789,53382.52387368 2025-07-16,15:55:51.000,197,10978368,13845,0,1752681350,13006.885282149997,80.3198310900043,53382.50291232 2025-07-16,15:55:52.000,197,10978377,13525,0,1752681351,13006.892018459992,80.29163456999959,53382.57278352 2025-07-16,15:55:53.000,197,10978380,13245,0,1752681352,13006.932436319992,80.1717993600032,53382.57977064 2025-07-16,15:55:54.000,197,10978388,13525,0,1752681353,13006.993063109992,80.1083571900017,53382.59374488 2025-07-16,15:55:55.000,197,10978391,13725,0,1752681354,13007.006535729997,80.04491502000019,53382.59374488 2025-07-16,15:55:56.000,197,10978349,13525,0,1752681355,13007.053689899993,80.01671850000275,53382.614706240005 2025-07-16,15:55:57.000,197,10978392,13165,0,1752681356,13007.080635140002,79.93212894000317,53382.57977064 2025-07-16,15:55:58.000,197,10978351,13845,0,1752681357,13007.114316689993,79.91098154999781,53382.59374488 2025-07-16,15:55:59.000,197,10978331,13445,0,1752681358,13007.134525619993,79.88278503000038,53382.59374488 2025-07-16,15:56:00.000,197,10978401,13605,0,1752681359,13007.147998239998,79.8616376400023,53382.59374488 2025-07-16,15:56:01.000,197,10978346,13285,0,1752681360,13007.188416099998,79.81229372999951,53382.65662896001 2025-07-16,15:56:02.000,197,10978402,13605,0,1752681361,13007.201888719988,79.83344112000486,53382.62868048 2025-07-16,15:56:03.000,197,10978397,13685,0,1752681362,13007.208625029998,79.80524460000015,53382.684577440006 2025-07-16,15:56:04.000,197,10978375,13485,0,1752681363,13007.235570269993,79.79114634000143,53382.6706032 2025-07-16,15:56:05.000,197,10978353,13525,0,1752681364,13007.262515509989,79.79114634000143,53382.733487280006 2025-07-16,15:56:06.000,197,10978395,13765,0,1752681365,13007.275988129993,79.76999895000336,53382.733487280006 2025-07-16,15:56:07.000,197,10978404,13685,0,1752681366,13007.282724439989,79.75590069000464,53382.7404744 2025-07-16,15:56:08.000,197,10978403,13645,0,1752681367,13007.296197059994,79.79114634000143,53382.782397120005 2025-07-16,15:56:09.000,197,10978368,13245,0,1752681368,13007.302933369989,79.79819547000079,53382.82431984001 2025-07-16,15:56:10.000,197,10978406,13445,0,1752681369,13007.397241709994,79.762949820004,53382.83829408 2025-07-16,15:56:11.000,197,10978396,13285,0,1752681370,13007.437659569994,79.76999895000336,53382.90816528 2025-07-16,15:56:12.000,197,10978384,13605,0,1752681371,13007.430923259999,79.762949820004,53382.901178160006 2025-07-16,15:56:13.000,197,10978318,13325,0,1752681372,13007.478077429994,79.82639198999823,53382.94310088001 2025-07-16,15:56:14.000,197,10978374,13645,0,1752681373,13007.52523159999,79.79114634000143,53383.00598496 2025-07-16,15:56:15.000,197,10978407,13605,0,1752681374,13007.61280363,79.762949820004,53382.97104936001 2025-07-16,15:56:16.000,197,10978347,13365,0,1752681375,13007.61280363,79.79819547000079,53383.068869040006 2025-07-16,15:56:17.000,197,10978341,13485,0,1752681376,13007.68690303999,79.81229372999951,53383.11079176001 2025-07-16,15:56:18.000,197,10978377,13565,0,1752681377,13007.73405721,79.80524460000015,53383.124766 2025-07-16,15:56:19.000,197,10978398,13605,0,1752681378,13007.794684,79.81229372999951,53383.13874024001 2025-07-16,15:56:20.000,197,10978399,13285,0,1752681379,13007.794684,79.76999895000336,53383.18066296001 2025-07-16,15:56:21.000,197,10978368,13365,0,1752681380,13007.81489293,79.77704808000271,53383.18066296001 2025-07-16,15:56:22.000,197,10978352,13605,0,1752681381,13007.83510186,79.73475329999928,53383.25752128001 2025-07-16,15:56:23.000,197,10978368,13565,0,1752681382,13007.841838169996,79.69950765000249,53383.27848264001 2025-07-16,15:56:24.000,197,10978372,13445,0,1752681383,13007.87551972,79.67836026000441,53383.30643112001 2025-07-16,15:56:25.000,197,10978339,13565,0,1752681384,13007.882256029996,79.66426199999842,53383.285469760005 2025-07-16,15:56:26.000,197,10978347,13525,0,1752681385,13007.85531079,79.63606548000098,53383.34136672 2025-07-16,15:56:27.000,197,10978398,13445,0,1752681386,13007.89572865,79.57262330999947,53383.39027656 2025-07-16,15:56:28.000,197,10978396,13285,0,1752681387,13007.89572865,79.53737766000268,53383.39726368001 2025-07-16,15:56:29.000,197,10978405,13365,0,1752681388,13007.841838169996,79.5021320099986,53383.4391864 2025-07-16,15:56:30.000,197,10978368,13565,0,1752681389,13007.82836554999,79.5021320099986,53383.453160640005 2025-07-16,15:56:31.000,197,10978397,13485,0,1752681390,13007.80815661999,79.42459157999838,53383.46713488 2025-07-16,15:56:32.000,197,10978338,13325,0,1752681391,13007.81489293,79.38934593000158,53383.5789288 2025-07-16,15:56:33.000,197,10978366,13565,0,1752681392,13007.80815661999,79.38934593000158,53383.502070480004 2025-07-16,15:56:34.000,197,10978361,13565,0,1752681393,13007.862047099996,79.34000201999879,53383.58591592 2025-07-16,15:56:35.000,197,10978382,13565,0,1752681394,13007.85531079,79.27655985000456,53383.64181288001 2025-07-16,15:56:36.000,197,10978370,13565,0,1752681395,13007.91593758,79.22016681000241,53383.63482576 2025-07-16,15:56:37.000,197,10978350,13645,0,1752681396,13007.983300679996,79.18492115999834,53383.73264544001 2025-07-16,15:56:38.000,197,10978426,13565,0,1752681397,13008.057400090001,79.10033159999875,53383.83046512001 2025-07-16,15:56:39.000,197,10978416,13605,0,1752681398,13008.111290569992,79.0580368200026,53383.84443936 2025-07-16,15:56:40.000,197,10978366,13525,0,1752681399,13008.198862600002,79.03688943000452,53383.858413600006 2025-07-16,15:56:41.000,197,10978356,13525,0,1752681400,13008.299907250002,78.97344726000301,53383.92129768 2025-07-16,15:56:42.000,197,10978355,13445,0,1752681401,13008.380742969988,78.96639813000365,53383.99815600001 2025-07-16,15:56:43.000,197,10978364,13365,0,1752681402,13008.468314999998,78.97344726000301,53384.01911736001 2025-07-16,15:56:44.000,197,10978410,13485,0,1752681403,13008.542414409989,78.93115247999958,53384.06104008 2025-07-16,15:56:45.000,197,10978397,13765,0,1752681404,13008.60304119999,78.95229986999766,53384.10994992 2025-07-16,15:56:46.000,197,10978362,13725,0,1752681405,13008.66366798999,78.9452507399983,53384.10994992 2025-07-16,15:56:47.000,197,10978404,13485,0,1752681406,13008.70408584999,78.98049639000237,53384.13091128 2025-07-16,15:56:48.000,197,10978395,13285,0,1752681407,13008.737767399994,79.03688943000452,53384.20078248 2025-07-16,15:56:49.000,197,10978331,13885,0,1752681408,13008.79165788,79.10033159999875,53384.26366656001 2025-07-16,15:56:50.000,197,10978404,13405,0,1752681409,13008.80513049999,79.12852812000347,53384.38244760001 2025-07-16,15:56:51.000,197,10978379,13605,0,1752681410,13008.838812049995,79.17787202999898,53384.44533168 2025-07-16,15:56:52.000,197,10978346,13445,0,1752681411,13008.838812049995,79.22016681000241,53384.4872544 2025-07-16,15:56:53.000,197,10978389,14085,0,1752681412,13008.798394189995,79.29770724000264,53384.51520288 2025-07-16,15:56:54.000,197,10978411,13565,0,1752681413,13008.74450370999,79.29770724000264,53384.55013848001 2025-07-16,15:56:55.000,197,10978382,13445,0,1752681414,13008.717558469994,79.36114941000415,53384.626996800005 2025-07-16,15:56:56.000,197,10978376,13405,0,1752681415,13008.68387691999,79.39639506000094,53384.60603544 2025-07-16,15:56:57.000,197,10978407,13445,0,1752681416,13008.656931679994,79.45278810000309,53384.745777840006 2025-07-16,15:56:58.000,197,10978372,13525,0,1752681417,13008.636722749994,79.41754244999902,53384.70385512 2025-07-16,15:56:59.000,197,10978400,13445,0,1752681418,13008.589568579999,79.42459157999838,53384.82962328 2025-07-16,15:57:00.000,197,10978386,13405,0,1752681419,13008.62325012999,79.43164070999774,53384.86455888001 2025-07-16,15:57:01.000,197,10978384,13325,0,1752681420,13008.650195369999,79.45278810000309,53384.88552024001 2025-07-16,15:57:02.000,197,10978440,13445,0,1752681421,13008.62325012999,79.43164070999774,53384.962378560005 2025-07-16,15:57:03.000,197,10978410,13565,0,1752681422,13008.636722749994,79.41049331999966,53384.94840432 2025-07-16,15:57:04.000,197,10978359,13605,0,1752681423,13008.670404299999,79.44573897000373,53384.96936568 2025-07-16,15:57:05.000,197,10978392,13565,0,1752681424,13008.656931679994,79.39639506000094,53385.05321112001 2025-07-16,15:57:06.000,197,10978396,13445,0,1752681425,13008.71082216,79.41049331999966,53385.09513384 2025-07-16,15:57:07.000,197,10978404,13565,0,1752681426,13008.77144895,79.38934593000158,53385.1160952 2025-07-16,15:57:08.000,197,10978348,13485,0,1752681427,13008.757976329995,79.3681985400035,53385.14404368 2025-07-16,15:57:09.000,197,10978371,13845,0,1752681428,13008.798394189995,79.39639506000094,53385.17199216001 2025-07-16,15:57:10.000,197,10978389,13685,0,1752681429,13008.81186681,79.41049331999966,53385.22090200001 2025-07-16,15:57:11.000,197,10978402,13565,0,1752681430,13008.838812049995,79.45278810000309,53385.227889120004 2025-07-16,15:57:12.000,197,10978367,13605,0,1752681431,13008.82533942999,79.45278810000309,53385.27679896 2025-07-16,15:57:13.000,197,10978353,13845,0,1752681432,13008.83207574,79.49508287999925,53385.31173456 2025-07-16,15:57:14.000,197,10978363,13725,0,1752681433,13008.84554835999,79.53737766000268,53385.416541360006 2025-07-16,15:57:15.000,197,10978359,13565,0,1752681434,13008.818603119995,79.5514759200014,53385.465451200005 2025-07-16,15:57:16.000,197,10978353,13565,0,1752681435,13008.8724936,79.58672156999819,53385.55628376001 2025-07-16,15:57:17.000,197,10978335,13525,0,1752681436,13008.86575728999,79.62901635000162,53385.53532240001 2025-07-16,15:57:18.000,197,10978361,13445,0,1752681437,13008.879229909995,79.67131112999778,53385.633142080005 2025-07-16,15:57:19.000,197,10978384,13605,0,1752681438,13008.84554835999,79.69245852000313,53385.66109056 2025-07-16,15:57:20.000,197,10978354,13365,0,1752681439,13008.86575728999,79.74180242999864,53385.7100004 2025-07-16,15:57:21.000,197,10978341,13525,0,1752681440,13008.8724936,79.75590069000464,53385.73794888 2025-07-16,15:57:22.000,197,10978393,13525,0,1752681441,13008.8724936,79.748851559998,53385.730961760004 2025-07-16,15:57:23.000,197,10978406,13445,0,1752681442,13008.86575728999,79.77704808000271,53385.82878144 2025-07-16,15:57:24.000,197,10978388,13445,0,1752681443,13008.88596621999,79.79114634000143,53385.87769128 2025-07-16,15:57:25.000,197,10978375,13685,0,1752681444,13008.90617514999,79.78409721000207,53385.898652640004 2025-07-16,15:57:26.000,197,10978404,13525,0,1752681445,13008.91291146,79.82639198999823,53385.92660112 2025-07-16,15:57:27.000,197,10978378,13365,0,1752681446,13008.88596621999,79.79819547000079,53386.00345944 2025-07-16,15:57:28.000,197,10978382,13525,0,1752681447,13008.88596621999,79.79819547000079,53386.05935640001 2025-07-16,15:57:29.000,197,10978391,13405,0,1752681448,13008.899438839995,79.81934285999887,53386.12224048 2025-07-16,15:57:50.000,197,10978393,13245,0,1752681469,13008.555887029994,80.10130806000234,53386.86986232001 2025-07-16,15:57:51.000,197,10978383,13405,0,1752681470,13008.76471263999,80.09425893000298,53387.19825696 2025-07-16,15:57:52.000,197,10978336,13485,0,1752681471,13008.717558469994,80.15065196999785,53387.2471668 2025-07-16,15:57:53.000,197,10978387,13485,0,1752681472,13008.737767399994,80.19999588000064,53387.26812816 2025-07-16,15:57:54.000,197,10978368,13605,0,1752681473,13008.71082216,80.27048718000151,53387.29607664 2025-07-16,15:57:55.000,197,10978323,13445,0,1752681474,13008.677140609994,80.34097848000238,53387.358960720005 2025-07-16,15:57:56.000,197,10978352,13765,0,1752681475,13008.609777509999,80.4185189100026,53387.36594784 2025-07-16,15:57:57.000,197,10978368,13325,0,1752681476,13008.636722749994,80.48901021000347,53387.44979328001 2025-07-16,15:57:58.000,197,10978362,13565,0,1752681477,13008.582832269989,80.5665506400037,53387.491716 2025-07-16,15:57:59.000,197,10978357,13525,0,1752681478,13008.535678099994,80.63704194000456,53387.56857432001 2025-07-16,15:58:00.000,197,10978333,13325,0,1752681479,13008.246016769997,80.75687715000095,53387.261141040006 2025-07-16,15:58:01.000,197,10978373,13205,0,1752681480,13008.232544149992,80.84146671000053,53387.28210240001 2025-07-16,15:58:02.000,197,10978404,13445,0,1752681481,13008.178653670002,80.84851583999989,53387.25415392001 2025-07-16,15:58:03.000,197,10978371,13525,0,1752681482,13008.131499499992,80.88376149000396,53387.30306376001 2025-07-16,15:58:04.000,197,10978315,13525,0,1752681483,13008.131499499992,80.89785975000268,53387.29607664 2025-07-16,15:58:05.000,197,10978343,13605,0,1752681484,13008.131499499992,80.89081062000332,53387.317038 2025-07-16,15:58:06.000,197,10978329,13565,0,1752681485,13008.124763189997,80.88376149000396,53387.33101224001 2025-07-16,15:58:07.000,197,10978382,13405,0,1752681486,13008.124763189997,80.85556496999925,53387.35197360001 2025-07-16,15:58:08.000,197,10978405,13445,0,1752681487,13008.158444740002,80.78507366999838,53387.40088344001 2025-07-16,15:58:09.000,197,10978351,13485,0,1752681488,13008.198862600002,80.73572976000287,53387.407870560004 2025-07-16,15:58:10.000,197,10978368,13325,0,1752681489,13008.239280460002,80.63704194000456,53387.407870560004 2025-07-16,15:58:11.000,197,10978295,13405,0,1752681490,13008.266225699997,80.61589454999921,53387.41485768 2025-07-16,15:58:12.000,197,10978393,13445,0,1752681491,13008.360534039988,80.47491195000475,53387.37992208001 2025-07-16,15:58:13.000,197,10978349,13605,0,1752681492,13008.387479279998,80.39737152000453,53387.44280616 2025-07-16,15:58:14.000,197,10978354,13605,0,1752681493,13008.380742969988,80.34097848000238,53387.41485768 2025-07-16,15:58:15.000,197,10978347,13325,0,1752681494,13008.414424519993,80.27753631000087,53387.477741760005 2025-07-16,15:58:16.000,197,10978356,13485,0,1752681495,13008.427897139998,80.20704501,53387.54062584001 2025-07-16,15:58:17.000,197,10978334,13445,0,1752681496,13008.427897139998,80.17884849000257,53387.48472888 2025-07-16,15:58:18.000,197,10978382,13445,0,1752681497,13008.414424519993,80.12950457999978,53387.44280616 2025-07-16,15:58:19.000,197,10978342,13525,0,1752681498,13008.400951899988,80.1083571900017,53387.48472888 2025-07-16,15:58:20.000,197,10978346,13525,0,1752681499,13008.367270349998,80.08016067000426,53387.526651600005 2025-07-16,15:58:21.000,197,10978372,13445,0,1752681500,13008.306643559998,80.08720980000362,53387.55460008 2025-07-16,15:58:22.000,197,10978349,13405,0,1752681501,13008.259489390002,80.03786589000083,53387.596522800006 2025-07-16,15:58:23.000,197,10978368,13405,0,1752681502,13008.212335219992,80.06606240999827,53387.60350992 2025-07-16,15:58:24.000,197,10978332,13525,0,1752681503,13008.151708429992,80.10130806000234,53387.61748416001 2025-07-16,15:58:25.000,197,10978358,13685,0,1752681504,13008.091081639992,80.1436028399985,53387.68036824 2025-07-16,15:58:26.000,197,10978313,13605,0,1752681505,13008.043927469997,80.1436028399985,53387.63844552001 2025-07-16,15:58:27.000,197,10978361,13685,0,1752681506,13007.956355440001,80.19294675000128,53387.6314584 2025-07-16,15:58:28.000,197,10978348,13765,0,1752681507,13007.969828059991,80.23524153000471,53387.7013296 2025-07-16,15:58:29.000,197,10978371,13565,0,1752681508,13007.882256029996,80.27753631000087,53387.7013296 2025-07-16,15:58:30.000,197,10978345,13565,0,1752681509,13007.87551972,80.3057328299983,53387.7013296 2025-07-16,15:58:31.000,197,10978362,13365,0,1752681510,13007.882256029996,80.3550767400011,53387.70831672001 2025-07-16,15:58:32.000,197,10978335,13365,0,1752681511,13007.91593758,80.37622412999917,53387.71530384001 2025-07-16,15:58:33.000,197,10978306,13605,0,1752681512,13007.922673889996,80.4185189100026,53387.70831672001 2025-07-16,15:58:34.000,197,10978374,13525,0,1752681513,13007.936146510001,80.43966630000068,53387.71530384001 2025-07-16,15:58:35.000,197,10978311,13565,0,1752681514,13007.983300679996,80.46081368999876,53387.66639400001 2025-07-16,15:58:36.000,197,10978349,13485,0,1752681515,13008.016982230001,80.51015760000155,53387.7013296 2025-07-16,15:58:37.000,197,10978334,13605,0,1752681516,13008.118026880002,80.53130498999963,53387.72927808 2025-07-16,15:58:38.000,197,10978337,13605,0,1752681517,13008.198862600002,80.54540324999834,53387.70831672001 2025-07-16,15:58:39.000,197,10978346,13565,0,1752681518,13008.266225699997,80.5524523799977,53387.75023944 2025-07-16,15:58:40.000,197,10978370,13485,0,1752681519,13008.306643559998,80.55950151000434,53387.7013296 2025-07-16,15:58:41.000,197,10978348,13605,0,1752681520,13008.374006659993,80.54540324999834,53387.72927808 2025-07-16,15:58:42.000,197,10978366,13605,0,1752681521,13008.448106069998,80.59474716000113,53387.78517504001 2025-07-16,15:58:43.000,197,10978315,13685,0,1752681522,13008.475051309993,80.6017962900005,53387.78517504001 2025-07-16,15:58:44.000,197,10978365,13325,0,1752681523,13008.501996549989,80.61589454999921,53387.813123520005 2025-07-16,15:58:45.000,197,10978371,13285,0,1752681524,13008.549150719999,80.62294367999857,53387.83408488001 2025-07-16,15:58:46.000,197,10978325,13565,0,1752681525,13008.542414409989,80.64409107000392,53387.79216216 2025-07-16,15:58:47.000,197,10978340,13325,0,1752681526,13008.535678099994,80.67933672000072,53387.813123520005 2025-07-16,15:58:48.000,197,10978342,13565,0,1752681527,13008.542414409989,80.68638585000008,53387.82709776 2025-07-16,15:58:49.000,197,10978329,13605,0,1752681528,13008.549150719999,80.68638585000008,53387.79216216 2025-07-16,15:58:50.000,197,10978338,13605,0,1752681529,13008.508732859998,80.69343497999944,53387.77818792 2025-07-16,15:58:51.000,197,10978347,13645,0,1752681530,13008.468314999998,80.72868063000351,53387.743252320004 2025-07-16,15:58:52.000,197,10978310,13485,0,1752681531,13008.501996549989,80.72868063000351,53387.79914928 2025-07-16,15:58:53.000,197,10978387,13525,0,1752681532,13008.501996549989,80.7004841099988,53387.7712008 2025-07-16,15:58:54.000,197,10978358,13285,0,1752681533,13008.475051309993,80.72868063000351,53387.72229096 2025-07-16,15:58:55.000,197,10978351,13245,0,1752681534,13008.528941789998,80.72163150000415,53387.67338112 2025-07-16,15:58:56.000,197,10978380,13445,0,1752681535,13008.454842379993,80.73572976000287,53387.6314584 2025-07-16,15:58:57.000,197,10978311,13485,0,1752681536,13008.441369759988,80.73572976000287,53387.61748416001 2025-07-16,15:58:58.000,197,10978312,13485,0,1752681537,13008.481787619989,80.72163150000415,53387.58953568001 2025-07-16,15:58:59.000,197,10978401,13565,0,1752681538,13008.454842379993,80.68638585000008,53387.61049704 2025-07-16,15:59:00.000,197,10978380,13365,0,1752681539,13008.501996549989,80.665238460002,53387.596522800006 2025-07-16,15:59:01.000,197,10978372,13445,0,1752681540,13008.461578689989,80.67228759000136,53387.575561440004 2025-07-16,15:59:02.000,197,10978394,13805,0,1752681541,13008.441369759988,80.64409107000392,53387.54761296001 2025-07-16,15:59:03.000,197,10978342,13525,0,1752681542,13008.441369759988,80.67933672000072,53387.526651600005 2025-07-16,15:59:04.000,197,10978351,13285,0,1752681543,13008.427897139998,80.62294367999857,53387.51267736 2025-07-16,15:59:05.000,197,10978383,13445,0,1752681544,13008.400951899988,80.68638585000008,53387.50569024 2025-07-16,15:59:06.000,197,10978381,13725,0,1752681545,13008.380742969988,80.67933672000072,53387.51267736 2025-07-16,15:59:07.000,197,10978394,13485,0,1752681546,13008.340325110003,80.77097540999966,53387.477741760005 2025-07-16,15:59:08.000,197,10978296,13645,0,1752681547,13008.286434629998,80.8132701900031,53387.46376752 2025-07-16,15:59:09.000,197,10978384,13245,0,1752681548,13008.192126289992,80.83441758000117,53387.44979328001 2025-07-16,15:59:10.000,197,10978365,13565,0,1752681549,13008.138235810002,80.9472036599982,53387.37293496001 2025-07-16,15:59:11.000,197,10978336,13765,0,1752681550,13008.077609020002,80.99654757000098,53387.39389632 2025-07-16,15:59:12.000,197,10978400,13565,0,1752681551,13008.050663779992,81.11638278000464,53387.35197360001 2025-07-16,15:59:13.000,197,10978383,13445,0,1752681552,13008.016982230001,81.2573653799991,53387.37992208001 2025-07-16,15:59:14.000,197,10978389,13565,0,1752681553,13007.996773300001,81.34195493999869,53387.33799936 2025-07-16,15:59:15.000,197,10978355,13525,0,1752681554,13007.949619129991,81.4335936300049,53387.29607664 2025-07-16,15:59:16.000,197,10978387,13605,0,1752681555,13007.888992339991,81.55342884000129,53387.27511528 2025-07-16,15:59:17.000,197,10978324,13605,0,1752681556,13007.83510186,81.63096927000151,53387.25415392001 2025-07-16,15:59:18.000,197,10978344,13485,0,1752681557,13007.82836554999,81.7155588300011,53387.13537288001 2025-07-16,15:59:19.000,197,10978390,13405,0,1752681558,13007.81489293,81.8142466499994,53387.13537288001 2025-07-16,15:59:20.000,197,10978352,13245,0,1752681559,13007.781211379996,81.87768882000091,53387.10043728 2025-07-16,15:59:21.000,197,10978362,13485,0,1752681560,13007.78794768999,81.9270327300037,53387.10043728 2025-07-16,15:59:22.000,197,10978392,13525,0,1752681561,13007.81489293,81.95522925000114,53387.04454032001 2025-07-16,15:59:23.000,197,10978333,13525,0,1752681562,13007.794684,82.025720550002,53386.99563048001 2025-07-16,15:59:24.000,197,10978342,13525,0,1752681563,13007.841838169996,82.01867142000265,53387.0026176 2025-07-16,15:59:25.000,197,10978340,13485,0,1752681564,13007.85531079,82.04686794000008,53386.9327464 2025-07-16,15:59:26.000,197,10978348,13725,0,1752681565,13007.902464959996,82.08211359000416,53386.89781080001 2025-07-16,15:59:27.000,197,10978369,13685,0,1752681566,13007.922673889996,82.0609661999988,53386.83492672 2025-07-16,15:59:28.000,197,10978322,13485,0,1752681567,13007.983300679996,82.05391706999944,53386.78601688 2025-07-16,15:59:29.000,197,10978347,13445,0,1752681568,13007.996773300001,82.03981881000072,53386.76505552 2025-07-16,15:59:30.000,197,10978368,13445,0,1752681569,13008.037191160001,81.99752403000457,53386.70915856001 2025-07-16,15:59:31.000,197,10978350,13405,0,1752681570,13008.064136399997,82.00457316000393,53386.70217144001 2025-07-16,15:59:32.000,197,10978412,13245,0,1752681571,13008.097817950002,81.99047489999793,53386.63230024001 2025-07-16,15:59:33.000,197,10978321,13325,0,1752681572,13008.124763189997,81.97637663999922,53386.60435176 2025-07-16,15:59:34.000,197,10978351,13565,0,1752681573,13008.158444740002,81.91293446999771,53386.55544192 2025-07-16,15:59:35.000,197,10978300,13685,0,1752681574,13008.151708429992,81.87063969000155,53386.49954496 2025-07-16,15:59:36.000,197,10978349,13565,0,1752681575,13008.171917359992,81.80014839000069,53386.53448056001 2025-07-16,15:59:37.000,197,10978366,13605,0,1752681576,13008.178653670002,81.73670621999918,53386.42967376 2025-07-16,15:59:38.000,197,10978366,13605,0,1752681577,13008.225807839997,81.63096927000151,53386.4785836 2025-07-16,15:59:39.000,197,10978324,13565,0,1752681578,13008.185389979997,81.57457622999937,53386.303905600005 2025-07-16,15:59:40.000,197,10978345,13285,0,1752681579,13008.131499499992,81.44769189000363,53386.24102152 2025-07-16,15:59:41.000,197,10978368,13445,0,1752681580,13008.124763189997,81.38424972000212,53386.22704728001 2025-07-16,15:59:42.000,197,10978323,13485,0,1752681581,13008.077609020002,81.27851277000445,53386.17813744001 2025-07-16,15:59:43.000,197,10978320,13605,0,1752681582,13008.023718539996,81.24326712000038,53386.14320184 2025-07-16,15:59:44.000,197,10978343,13565,0,1752681583,13007.949619129991,81.17982494999887,53386.07333064 2025-07-16,15:59:45.000,197,10978323,13565,0,1752681584,13007.888992339991,81.08113713000057,53386.05236928 2025-07-16,15:59:46.000,197,10978363,13445,0,1752681585,13007.841838169996,81.00359670000034,53385.98249808 2025-07-16,15:59:47.000,197,10978364,13325,0,1752681586,13007.76773875999,80.96130192000419,53385.919614000006 2025-07-16,15:59:48.000,197,10978339,13645,0,1752681587,13007.71384828,80.90490888000204,53385.82878144 2025-07-16,15:59:49.000,197,10978356,13605,0,1752681588,13007.69363935,80.84851583999989,53385.849742800005 2025-07-16,15:59:50.000,197,10978331,13285,0,1752681589,13007.61280363,80.8132701900031,53385.82179432001 2025-07-16,15:59:51.000,197,10978379,13645,0,1752681590,13007.599331009995,80.80622106000374,53385.69602616001 2025-07-16,15:59:52.000,197,10978359,13405,0,1752681591,13007.57238577,80.79212279999774,53385.69602616001 2025-07-16,15:59:53.000,197,10978343,13485,0,1752681592,13007.54544052999,80.78507366999838,53385.633142080005 2025-07-16,15:59:54.000,197,10978350,13405,0,1752681593,13007.538704219995,80.83441758000117,53385.53532240001 2025-07-16,15:59:55.000,197,10978348,13445,0,1752681594,13007.518495289994,80.83441758000117,53385.5003868 2025-07-16,15:59:56.000,197,10978385,13645,0,1752681595,13007.51175898,80.84851583999989,53385.45846408001 2025-07-16,15:59:57.000,197,10978355,13725,0,1752681596,13007.53196791,80.89785975000268,53385.47243832 2025-07-16,15:59:58.000,197,10978316,13405,0,1752681597,13007.48481373999,80.9472036599982,53385.42352848 2025-07-16,15:59:59.000,197,10978334,13645,0,1752681598,13007.55217684,80.96835105000355,53385.37461864 2025-07-16,16:00:00.000,197,10978331,14045,0,1752681599,13007.54544052999,80.96130192000419,53385.30474744 2025-07-16,16:00:01.000,197,10978366,13405,0,1752681600,13007.639748869995,81.0106458299997,53385.28378608 2025-07-16,16:00:02.000,197,10978362,13565,0,1752681601,13007.599331009995,81.07408800000121,53385.29077320001 2025-07-16,16:00:03.000,197,10978361,13445,0,1752681602,13007.61280363,81.05294061000313,53385.178979280005 2025-07-16,16:00:04.000,197,10978341,13525,0,1752681603,13007.659957799995,81.11638278000464,53385.17199216001 2025-07-16,16:00:05.000,197,10978360,13765,0,1752681604,13007.66669410999,81.123431910004,53385.178979280005 2025-07-16,16:00:06.000,197,10978313,13525,0,1752681605,13007.680166729995,81.11638278000464,53385.10910808 2025-07-16,16:00:07.000,197,10978341,13285,0,1752681606,13007.69363935,81.14457930000208,53385.08814672 2025-07-16,16:00:08.000,197,10978376,13405,0,1752681607,13007.67343042,81.16572669000016,53385.08814672 2025-07-16,16:00:09.000,197,10978369,13525,0,1752681608,13007.63301256,81.23621799000102,53385.06718536 2025-07-16,16:00:10.000,197,10978333,13285,0,1752681609,13007.61280363,81.26441450999846,53385.03923688 2025-07-16,16:00:11.000,197,10978336,13565,0,1752681610,13007.57238577,81.27146363999782,53384.9763528 2025-07-16,16:00:12.000,197,10978321,13605,0,1752681611,13007.538704219995,81.30670929000189,53384.92744296 2025-07-16,16:00:13.000,197,10978350,13365,0,1752681612,13007.48481373999,81.32785667999997,53384.92045584 2025-07-16,16:00:14.000,197,10978324,13605,0,1752681613,13007.451132189999,81.34900406999805,53384.843597520005 2025-07-16,16:00:15.000,197,10978346,13565,0,1752681614,13007.390505399999,81.35605320000468,53384.81564904001 2025-07-16,16:00:16.000,197,10978385,13605,0,1752681615,13007.356823849994,81.36310233000404,53384.82263616 2025-07-16,16:00:17.000,197,10978336,13205,0,1752681616,13007.377032779994,81.38424972000212,53384.82962328 2025-07-16,16:00:18.000,197,10978337,13365,0,1752681617,13007.350087539999,81.35605320000468,53384.75276496 2025-07-16,16:00:19.000,197,10978329,13485,0,1752681618,13007.323142299989,81.34195493999869,53384.71084224 2025-07-16,16:00:20.000,197,10978370,13685,0,1752681619,13007.343351229989,81.33490580999933,53384.68289376 2025-07-16,16:00:21.000,197,10978325,13605,0,1752681620,13007.377032779994,81.28556190000381,53384.59904832001 2025-07-16,16:00:22.000,197,10978328,13405,0,1752681621,13007.410714329999,81.2573653799991,53384.61302256 2025-07-16,16:00:23.000,197,10978359,13325,0,1752681622,13007.451132189999,81.18687407999823,53384.57109984001 2025-07-16,16:00:24.000,197,10978330,13565,0,1752681623,13007.48481373999,81.1586775600008,53384.52219000001 2025-07-16,16:00:25.000,197,10978342,13565,0,1752681624,13007.51175898,81.09523538999929,53384.49424152 2025-07-16,16:00:26.000,197,10978328,13285,0,1752681625,13007.55217684,81.0106458299997,53384.459305920005 2025-07-16,16:00:27.000,197,10978337,13685,0,1752681626,13007.61280363,80.95425279000483,53384.46629304 2025-07-16,16:00:28.000,197,10978423,13685,0,1752681627,13007.659957799995,80.8767123600046,53384.389434720004 2025-07-16,16:00:29.000,197,10978358,13485,0,1752681628,13007.69363935,80.8132701900031,53384.389434720004 2025-07-16,16:00:30.000,197,10978358,13605,0,1752681629,13007.72732089999,80.74982802000159,53384.32655064 2025-07-16,16:00:31.000,197,10978356,13805,0,1752681630,13007.75426614,80.65114020000328,53384.29860216 2025-07-16,16:00:32.000,197,10978373,13485,0,1752681631,13007.76773875999,80.58769803000177,53384.2776408 2025-07-16,16:00:33.000,197,10978364,13565,0,1752681632,13007.81489293,80.53130498999963,53384.23571808001 2025-07-16,16:00:34.000,197,10978343,13725,0,1752681633,13007.83510186,80.48196108000411,53384.21475672001 2025-07-16,16:00:35.000,197,10978376,13245,0,1752681634,13007.82836554999,80.44671543000004,53384.22873096 2025-07-16,16:00:36.000,197,10978381,13725,0,1752681635,13007.83510186,80.41146978000324,53384.24969232 2025-07-16,16:00:37.000,197,10978339,13285,0,1752681636,13007.862047099996,80.36212587000045,53384.26366656001 2025-07-16,16:00:38.000,197,10978343,13565,0,1752681637,13007.841838169996,80.36212587000045,53384.221743840004 2025-07-16,16:00:39.000,197,10978357,13685,0,1752681638,13007.821629239996,80.34097848000238,53384.15885976 2025-07-16,16:00:40.000,197,10978336,13485,0,1752681639,13007.76773875999,80.3198310900043,53384.11693704001 2025-07-16,16:00:41.000,197,10978387,13405,0,1752681640,13007.75426614,80.33392935000302,53384.1029628 2025-07-16,16:00:42.000,197,10978360,13325,0,1752681641,13007.680166729995,80.32688022000366,53384.1378984 2025-07-16,16:00:43.000,197,10978332,13605,0,1752681642,13007.619539939995,80.33392935000302,53384.10994992 2025-07-16,16:00:44.000,197,10978392,13525,0,1752681643,13007.56564945999,80.3550767400011,53384.15885976 2025-07-16,16:00:45.000,197,10978363,13645,0,1752681644,13007.538704219995,80.36212587000045,53384.10994992 2025-07-16,16:00:46.000,197,10978322,13325,0,1752681645,13007.498286359994,80.40442065000389,53384.09597568001 2025-07-16,16:00:47.000,197,10978357,13405,0,1752681646,13007.451132189999,80.43261717000132,53384.08200144 2025-07-16,16:00:48.000,197,10978323,13405,0,1752681647,13007.370296469999,80.43261717000132,53384.13091128 2025-07-16,16:00:49.000,197,10978340,13605,0,1752681648,13007.329878609999,80.44671543000004,53384.10994992 2025-07-16,16:00:50.000,197,10978365,13645,0,1752681649,13007.255779199993,80.44671543000004,53384.01911736001 2025-07-16,16:00:51.000,197,10978323,13605,0,1752681650,13007.201888719988,80.42556804000196,53383.98418176 2025-07-16,16:00:52.000,197,10978353,13445,0,1752681651,13007.195152409993,80.4185189100026,53383.99815600001 2025-07-16,16:00:53.000,197,10978353,13685,0,1752681652,13007.114316689993,80.39737152000453,53383.98418176 2025-07-16,16:00:54.000,197,10978339,13445,0,1752681653,13007.114316689993,80.37622412999917,53383.92828480001 2025-07-16,16:00:55.000,197,10978339,13605,0,1752681654,13007.121053000003,80.3198310900043,53383.94924616001 2025-07-16,16:00:56.000,197,10978330,13565,0,1752681655,13007.046953589997,80.28458544000023,53383.92828480001 2025-07-16,16:00:57.000,197,10978355,13445,0,1752681656,13007.073898829993,80.25638892000279,53383.907323440006 2025-07-16,16:00:58.000,197,10978341,13445,0,1752681657,13007.073898829993,80.20704501,53383.91431056 2025-07-16,16:00:59.000,197,10978373,13685,0,1752681658,13007.053689899993,80.15770110000449,53383.86540072 2025-07-16,16:01:00.000,197,10978383,13565,0,1752681659,13007.040217280002,80.16475023000385,53383.84443936 2025-07-16,16:01:01.000,197,10978326,13565,0,1752681660,13007.026744659997,80.1083571900017,53383.80950376001 2025-07-16,16:01:02.000,197,10978324,13405,0,1752681661,13007.006535729997,80.06606240999827,53383.86540072 2025-07-16,16:01:03.000,197,10978313,13605,0,1752681662,13006.999799420002,80.0731115400049,53383.83046512001 2025-07-16,16:01:04.000,197,10978367,13365,0,1752681663,13006.918963700002,80.05901327999891,53383.858413600006 2025-07-16,16:01:05.000,197,10978357,13685,0,1752681664,13006.932436319992,80.08016067000426,53383.92129768 2025-07-16,16:01:06.000,197,10978359,13725,0,1752681665,13006.885282149997,80.08016067000426,53383.85142648001 2025-07-16,16:01:07.000,197,10978341,13445,0,1752681666,13006.838127980001,80.08016067000426,53383.8933492 2025-07-16,16:01:08.000,197,10978338,13525,0,1752681667,13006.784237499996,80.1083571900017,53383.92828480001 2025-07-16,16:01:09.000,197,10978345,13565,0,1752681668,13006.710138089991,80.08016067000426,53383.87937496001 2025-07-16,16:01:10.000,197,10978321,13485,0,1752681669,13006.683192849996,80.1436028399985,53383.92828480001 2025-07-16,16:01:11.000,197,10978332,13525,0,1752681670,13006.63603868,80.13655370999913,53383.907323440006 2025-07-16,16:01:12.000,197,10978367,13525,0,1752681671,13006.59562082,80.12950457999978,53383.92129768 2025-07-16,16:01:13.000,197,10978342,13405,0,1752681672,13006.55520296,80.1083571900017,53383.91431056 2025-07-16,16:01:14.000,197,10978362,13565,0,1752681673,13006.48783985999,80.11540632000106,53383.90033632001 2025-07-16,16:01:15.000,197,10978400,13485,0,1752681674,13006.460894619995,80.09425893000298,53383.886362080004 2025-07-16,16:01:16.000,197,10978328,13405,0,1752681675,13006.380058899995,80.05901327999891,53383.84443936 2025-07-16,16:01:17.000,197,10978315,13325,0,1752681676,13006.380058899995,80.09425893000298,53383.92129768 2025-07-16,16:01:18.000,197,10978356,13525,0,1752681677,13006.319432109995,80.05196414999955,53383.86540072 2025-07-16,16:01:19.000,197,10978364,13605,0,1752681678,13006.24533269999,80.06606240999827,53383.858413600006 2025-07-16,16:01:20.000,197,10978351,13725,0,1752681679,13006.18470590999,80.02376763000211,53383.823478 2025-07-16,16:01:21.000,197,10978351,13365,0,1752681680,13006.137551739994,80.04491502000019,53383.81649088 2025-07-16,16:01:22.000,197,10978393,13445,0,1752681681,13006.063452329989,80.05196414999955,53383.7536068 2025-07-16,16:01:23.000,197,10978338,13605,0,1752681682,13005.996089229993,80.10130806000234,53383.80251664 2025-07-16,16:01:24.000,197,10978323,13605,0,1752681683,13005.942198749988,80.08720980000362,53383.80251664 2025-07-16,16:01:25.000,197,10978354,13525,0,1752681684,13005.895044579993,80.15065196999785,53383.76059392001 2025-07-16,16:01:26.000,197,10978321,13565,0,1752681685,13005.841154100002,80.16475023000385,53383.72565832 2025-07-16,16:01:27.000,197,10978340,13685,0,1752681686,13005.787263619997,80.19294675000128,53383.69770984 2025-07-16,16:01:28.000,197,10978342,13445,0,1752681687,13005.760318380002,80.22114326999872,53383.73264544001 2025-07-16,16:01:29.000,197,10978352,13405,0,1752681688,13005.719900520002,80.24229066000407,53383.7536068 2025-07-16,16:01:30.000,197,10978320,13445,0,1752681689,13005.652537419992,80.26343805000215,53383.69770984 2025-07-16,16:01:31.000,197,10978354,13445,0,1752681690,13005.598646940001,80.27753631000087,53383.690722720006 2025-07-16,16:01:32.000,197,10978325,13685,0,1752681691,13005.578438010001,80.29868369999895,53383.718671200004 2025-07-16,16:01:33.000,197,10978340,13645,0,1752681692,13005.564965389996,80.3198310900043,53383.67674848 2025-07-16,16:01:34.000,197,10978324,13405,0,1752681693,13005.524547529996,80.34097848000238,53383.669761360004 2025-07-16,16:01:35.000,197,10978323,13645,0,1752681694,13005.430239189991,80.33392935000302,53383.64181288001 2025-07-16,16:01:36.000,197,10978363,13485,0,1752681695,13005.38982132999,80.33392935000302,53383.59989016 2025-07-16,16:01:37.000,197,10978395,13605,0,1752681696,13005.35613978,80.31278195999766,53383.571941680006 2025-07-16,16:01:38.000,197,10978331,13565,0,1752681697,13005.29551299,80.29868369999895,53383.56495456001 2025-07-16,16:01:39.000,197,10978348,13565,0,1752681698,13005.24835881999,80.26343805000215,53383.56495456001 2025-07-16,16:01:40.000,197,10978391,13605,0,1752681699,13005.201204649995,80.25638892000279,53383.5090576 2025-07-16,16:01:41.000,197,10978328,13485,0,1752681700,13005.16752309999,80.22114326999872,53383.502070480004 2025-07-16,16:01:42.000,197,10978354,13365,0,1752681701,13005.140577859995,80.23524153000471,53383.47412200001 2025-07-16,16:01:43.000,197,10978345,13525,0,1752681702,13005.059742139994,80.21409413999936,53383.48110912 2025-07-16,16:01:44.000,197,10978354,13245,0,1752681703,13005.05300583,80.15065196999785,53383.41822504 2025-07-16,16:01:45.000,197,10978374,13405,0,1752681704,13004.978906419994,80.15065196999785,53383.39726368001 2025-07-16,16:01:46.000,197,10978320,13525,0,1752681705,13004.925015939989,80.1083571900017,53383.43219928 2025-07-16,16:01:47.000,197,10978334,13605,0,1752681706,13004.898070699994,80.06606240999827,53383.3693152 2025-07-16,16:01:48.000,197,10978340,13445,0,1752681707,13004.864389149989,80.05901327999891,53383.3693152 2025-07-16,16:01:49.000,197,10978327,13405,0,1752681708,13004.797026049993,80.0096693700034,53383.34136672 2025-07-16,16:01:50.000,197,10978355,13365,0,1752681709,13004.790289739998,79.94622720000189,53383.30643112001 2025-07-16,16:01:51.000,197,10978342,13405,0,1752681710,13004.790289739998,79.91803068000445,53383.30643112001 2025-07-16,16:01:52.000,197,10978354,13445,0,1752681711,13004.770080809998,79.83344112000486,53383.27848264001 2025-07-16,16:01:53.000,197,10978373,13445,0,1752681712,13004.749871879998,79.84753938000358,53383.27848264001 2025-07-16,16:01:54.000,197,10978337,13365,0,1752681713,13004.729662949998,79.762949820004,53383.236559920006 2025-07-16,16:01:55.000,197,10978339,13405,0,1752681714,13004.709454019998,79.762949820004,53383.215598560004 2025-07-16,16:01:56.000,197,10978323,13485,0,1752681715,13004.729662949998,79.69245852000313,53383.22957280001 2025-07-16,16:01:57.000,197,10978312,13725,0,1752681716,13004.702717710003,79.68540939000377,53383.215598560004 2025-07-16,16:01:58.000,197,10978336,13205,0,1752681717,13004.695981399993,79.62196722000226,53383.20861144001 2025-07-16,16:01:59.000,197,10978325,13445,0,1752681718,13004.682508780003,79.58672156999819,53383.13175312 2025-07-16,16:02:00.000,197,10978342,13445,0,1752681719,13004.682508780003,79.55852505000075,53383.10380464 2025-07-16,16:02:01.000,197,10978329,13405,0,1752681720,13004.695981399993,79.53032853000332,53383.13175312 2025-07-16,16:02:02.000,197,10978294,13445,0,1752681721,13004.635354609993,79.52327940000396,53383.08983040001 2025-07-16,16:02:03.000,197,10978312,13405,0,1752681722,13004.655563539993,79.52327940000396,53383.11079176001 2025-07-16,16:02:04.000,197,10978382,13525,0,1752681723,13004.675772469993,79.47393549000117,53383.07585616 2025-07-16,16:02:05.000,197,10978343,13405,0,1752681724,13004.608409369997,79.47393549000117,53383.068869040006 2025-07-16,16:02:06.000,197,10978309,13605,0,1752681725,13004.601673060002,79.45278810000309,53383.0548948 2025-07-16,16:02:07.000,197,10978345,13565,0,1752681726,13004.574727819992,79.48803374999989,53383.019959200006 2025-07-16,16:02:08.000,197,10978320,13365,0,1752681727,13004.541046270002,79.47393549000117,53383.068869040006 2025-07-16,16:02:09.000,197,10978351,13565,0,1752681728,13004.541046270002,79.48803374999989,53383.0548948 2025-07-16,16:02:10.000,197,10978338,13605,0,1752681729,13004.487155789997,79.49508287999925,53383.047907680004 2025-07-16,16:02:11.000,197,10978341,13605,0,1752681730,13004.453474239992,79.5162302700046,53383.04092056001 2025-07-16,16:02:12.000,197,10978333,13565,0,1752681731,13004.440001620002,79.53032853000332,53383.047907680004 2025-07-16,16:02:13.000,197,10978356,13245,0,1752681732,13004.440001620002,79.53032853000332,53383.047907680004 2025-07-16,16:02:14.000,197,10978357,13605,0,1752681733,13004.386111139997,79.5514759200014,53382.9850236 2025-07-16,16:02:15.000,197,10978358,13485,0,1752681734,13004.372638519992,79.57967243999883,53383.019959200006 2025-07-16,16:02:16.000,197,10978330,13605,0,1752681735,13004.345693279996,79.62196722000226,53382.96406224 2025-07-16,16:02:17.000,197,10978327,13365,0,1752681736,13004.359165900001,79.6149180900029,53382.92213952001 2025-07-16,16:02:18.000,197,10978402,13405,0,1752681737,13004.345693279996,79.6149180900029,53382.9151524 2025-07-16,16:02:19.000,197,10978334,13285,0,1752681738,13004.291802799991,79.64311461000034,53382.88720392 2025-07-16,16:02:20.000,197,10978313,13565,0,1752681739,13004.278330180001,79.64311461000034,53382.831306960004 2025-07-16,16:02:21.000,197,10978359,13725,0,1752681740,13004.291802799991,79.63606548000098,53382.8103456 2025-07-16,16:02:22.000,197,10978352,13605,0,1752681741,13004.19749446,79.66426199999842,53382.83829408 2025-07-16,16:02:23.000,197,10978351,13525,0,1752681742,13004.231176009991,79.7136059100012,53382.852268320006 2025-07-16,16:02:24.000,197,10978355,13605,0,1752681743,13004.224439699996,79.69950765000249,53382.831306960004 2025-07-16,16:02:25.000,197,10978291,13605,0,1752681744,13004.21770339,79.73475329999928,53382.86624256 2025-07-16,16:02:26.000,197,10978335,13565,0,1752681745,13004.21770339,79.7136059100012,53382.83829408 2025-07-16,16:02:27.000,197,10978365,13365,0,1752681746,13004.19749446,79.77704808000271,53382.74746152 2025-07-16,16:02:28.000,197,10978324,13325,0,1752681747,13004.21770339,79.77704808000271,53382.80335848001 2025-07-16,16:02:29.000,197,10978340,13525,0,1752681748,13004.21770339,79.81934285999887,53382.76842288 2025-07-16,16:02:30.000,197,10978299,13325,0,1752681749,13004.23791232,79.84049025000422,53382.76842288 2025-07-16,16:02:31.000,197,10978348,13645,0,1752681750,13004.271593869991,79.84753938000358,53382.76143576 2025-07-16,16:02:32.000,197,10978334,13685,0,1752681751,13004.285066489996,79.8616376400023,53382.74746152 2025-07-16,16:02:33.000,197,10978347,13525,0,1752681752,13004.312011729991,79.88983415999974,53382.733487280006 2025-07-16,16:02:34.000,197,10978363,13445,0,1752681753,13004.278330180001,79.8968832899991,53382.74746152 2025-07-16,16:02:35.000,197,10978365,13685,0,1752681754,13004.278330180001,79.93212894000317,53382.76842288 2025-07-16,16:02:36.000,197,10978339,13485,0,1752681755,13004.312011729991,79.91803068000445,53382.71951304 2025-07-16,16:02:37.000,197,10978358,13565,0,1752681756,13004.352429589992,79.87573590000102,53382.7404744 2025-07-16,16:02:38.000,197,10978309,13565,0,1752681757,13004.345693279996,79.91803068000445,53382.69156456 2025-07-16,16:02:39.000,197,10978332,13685,0,1752681758,13004.359165900001,79.88983415999974,53382.712525920004 2025-07-16,16:02:40.000,197,10978314,13565,0,1752681759,13004.392847449992,79.86868677000166,53382.69855168 2025-07-16,16:02:41.000,197,10978347,13565,0,1752681760,13004.419792690001,79.84753938000358,53382.663616080004 2025-07-16,16:02:42.000,197,10978332,13445,0,1752681761,13004.453474239992,79.83344112000486,53382.6706032 2025-07-16,16:02:43.000,197,10978313,13605,0,1752681762,13004.507364719997,79.84049025000422,53382.72650016001 2025-07-16,16:02:44.000,197,10978337,13445,0,1752681763,13004.534309959992,79.748851559998,53382.69855168 2025-07-16,16:02:45.000,197,10978325,13365,0,1752681764,13004.527573649997,79.75590069000464,53382.684577440006 2025-07-16,16:02:46.000,197,10978333,13525,0,1752681765,13004.541046270002,79.74180242999864,53382.65662896001 2025-07-16,16:02:47.000,197,10978357,13405,0,1752681766,13004.534309959992,79.7136059100012,53382.67759032001 2025-07-16,16:02:48.000,197,10978348,13445,0,1752681767,13004.581464130002,79.66426199999842,53382.65662896001 2025-07-16,16:02:49.000,197,10978374,13565,0,1752681768,13004.567991509997,79.63606548000098,53382.67759032001 2025-07-16,16:02:50.000,197,10978334,13525,0,1752681769,13004.574727819992,79.60786896000354,53382.72650016001 2025-07-16,16:02:51.000,197,10978369,13485,0,1752681770,13004.554518889992,79.60081983000418,53382.712525920004 2025-07-16,16:02:52.000,197,10978321,13365,0,1752681771,13004.567991509997,79.57967243999883,53382.69156456 2025-07-16,16:02:53.000,197,10978364,13445,0,1752681772,13004.541046270002,79.52327940000396,53382.70553880001 2025-07-16,16:02:54.000,197,10978343,13605,0,1752681773,13004.507364719997,79.49508287999925,53382.75444864001 2025-07-16,16:02:55.000,197,10978338,13765,0,1752681774,13004.480419480002,79.48803374999989,53382.71951304 2025-07-16,16:02:56.000,197,10978361,13405,0,1752681775,13004.440001620002,79.45983723000245,53382.76842288 2025-07-16,16:02:57.000,197,10978338,13685,0,1752681776,13004.440001620002,79.46688636000181,53382.76842288 2025-07-16,16:02:58.000,197,10978373,13365,0,1752681777,13004.406320069997,79.43868984000437,53382.782397120005 2025-07-16,16:02:59.000,197,10978358,13405,0,1752681778,13004.352429589992,79.42459157999838,53382.79637136 2025-07-16,16:03:00.000,197,10978332,13445,0,1752681779,13004.305275419996,79.41049331999966,53382.81733272 2025-07-16,16:03:01.000,197,10978379,13365,0,1752681780,13004.312011729991,79.41754244999902,53382.831306960004 2025-07-16,16:03:02.000,197,10978330,13605,0,1752681781,13004.278330180001,79.39639506000094,53382.83829408 2025-07-16,16:03:03.000,197,10978312,13525,0,1752681782,13004.264857559996,79.42459157999838,53382.852268320006 2025-07-16,16:03:04.000,197,10978361,13405,0,1752681783,13004.251384939991,79.41754244999902,53382.8103456 2025-07-16,16:03:05.000,197,10978369,13165,0,1752681784,13004.210967079991,79.43164070999774,53382.86624256 2025-07-16,16:03:06.000,197,10978287,13645,0,1752681785,13004.184021839996,79.45278810000309,53382.85925544 2025-07-16,16:03:07.000,197,10978341,14005,0,1752681786,13004.13686767,79.45278810000309,53382.831306960004 2025-07-16,16:03:08.000,197,10978349,13525,0,1752681787,13004.17054921999,79.45983723000245,53382.9151524 2025-07-16,16:03:09.000,197,10978313,13525,0,1752681788,13004.13013135999,79.44573897000373,53382.85925544 2025-07-16,16:03:10.000,197,10978316,13445,0,1752681789,13004.13013135999,79.43164070999774,53382.86624256 2025-07-16,16:03:11.000,197,10978356,13565,0,1752681790,13004.13013135999,79.41754244999902,53382.92912664 2025-07-16,16:03:12.000,197,10978312,13525,0,1752681791,13004.10992242999,79.42459157999838,53382.87322968001 2025-07-16,16:03:13.000,197,10978324,13565,0,1752681792,13004.163812909996,79.38934593000158,53382.88720392 2025-07-16,16:03:14.000,197,10978354,13325,0,1752681793,13004.17728553,79.37524767000286,53382.88720392 2025-07-16,16:03:15.000,197,10978345,13605,0,1752681794,13004.123395049995,79.35410028000479,53382.96406224 2025-07-16,16:03:16.000,197,10978362,13685,0,1752681795,13004.210967079991,79.31885463000071,53382.95707512 2025-07-16,16:03:17.000,197,10978338,13565,0,1752681796,13004.21770339,79.24836332999985,53383.019959200006 2025-07-16,16:03:18.000,197,10978365,13565,0,1752681797,13004.25812125,79.18492115999834,53383.04092056001 2025-07-16,16:03:19.000,197,10978311,13445,0,1752681798,13004.318748040001,79.13557725000283,53383.01297208001 2025-07-16,16:03:20.000,197,10978361,13285,0,1752681799,13004.352429589992,79.12852812000347,53382.99201072001 2025-07-16,16:03:21.000,197,10978373,13885,0,1752681800,13004.386111139997,79.00869290999981,53383.09681752 2025-07-16,16:03:22.000,197,10978295,13285,0,1752681801,13004.386111139997,78.93820160999894,53383.04092056001 2025-07-16,16:03:23.000,197,10978350,13685,0,1752681802,13004.419792690001,78.80426814000384,53383.01297208001 2025-07-16,16:03:24.000,197,10978345,13765,0,1752681803,13004.487155789997,78.79721901000448,53383.07585616 2025-07-16,16:03:25.000,197,10978308,13685,0,1752681804,13004.487155789997,78.70558031999826,53383.117778880005 2025-07-16,16:03:26.000,197,10978327,13645,0,1752681805,13004.514101029992,78.58574511000188,53383.117778880005 2025-07-16,16:03:27.000,197,10978371,13405,0,1752681806,13004.527573649997,78.48000816000422,53383.20162432 2025-07-16,16:03:28.000,197,10978330,13525,0,1752681807,13004.554518889992,78.3531238200012,53383.18066296001 2025-07-16,16:03:29.000,197,10978368,13605,0,1752681808,13004.507364719997,78.2896816499997,53383.24354704 2025-07-16,16:03:30.000,197,10978372,13605,0,1752681809,13004.500628410002,78.20509209000011,53383.25752128001 2025-07-16,16:03:31.000,197,10978323,13525,0,1752681810,13004.446737929997,78.1557481800046,53383.29245688 2025-07-16,16:03:32.000,197,10978346,13525,0,1752681811,13004.386111139997,78.11345340000116,53383.34136672 2025-07-16,16:03:33.000,197,10978330,13645,0,1752681812,13004.338956970001,78.07820775000437,53383.383289440004 2025-07-16,16:03:34.000,197,10978335,13325,0,1752681813,13004.25812125,78.0429621000003,53383.42521216001 2025-07-16,16:03:35.000,197,10978360,13525,0,1752681814,13004.1570766,78.02181471000222,53383.43219928 2025-07-16,16:03:36.000,197,10978348,13565,0,1752681815,13004.05603195,78.02886384000158,53383.51604472001 2025-07-16,16:03:37.000,197,10978297,13485,0,1752681816,13003.94825098999,78.02886384000158,53383.53001896 2025-07-16,16:03:38.000,197,10978324,13405,0,1752681817,13003.813524789999,78.09230601000309,53383.53001896 2025-07-16,16:03:39.000,197,10978348,13605,0,1752681818,13003.732689069999,78.1557481800046,53383.64181288001 2025-07-16,16:03:40.000,197,10978340,13685,0,1752681819,13003.618171799993,78.21214121999947,53383.62783864 2025-07-16,16:03:41.000,197,10978322,13725,0,1752681820,13003.530599769998,78.28263252000033,53383.669761360004 2025-07-16,16:03:42.000,197,10978382,13405,0,1752681821,13003.436291429993,78.38132033999864,53383.66277424001 2025-07-16,16:03:43.000,197,10978342,13365,0,1752681822,13003.294828919992,78.48000816000422,53383.64181288001 2025-07-16,16:03:44.000,197,10978288,13445,0,1752681823,13003.247674749997,78.59279424000124,53383.68373560001 2025-07-16,16:03:45.000,197,10978298,13525,0,1752681824,13003.153366409992,78.72672771000362,53383.69770984 2025-07-16,16:03:46.000,197,10978335,13605,0,1752681825,13003.086003309996,78.82541553000192,53383.718671200004 2025-07-16,16:03:47.000,197,10978318,13525,0,1752681826,13003.086003309996,78.98049639000237,53383.73264544001 2025-07-16,16:03:48.000,197,10978305,13565,0,1752681827,13003.011903899991,79.10033159999875,53383.823478 2025-07-16,16:03:49.000,197,10978353,13685,0,1752681828,13003.011903899991,79.22016681000241,53383.79552952 2025-07-16,16:03:50.000,197,10978346,13445,0,1752681829,13003.005167589996,79.31885463000071,53383.81649088 2025-07-16,16:03:51.000,197,10978317,13765,0,1752681830,13003.011903899991,79.43868984000437,53383.83046512001 2025-07-16,16:03:52.000,197,10978330,13605,0,1752681831,13003.005167589996,79.53737766000268,53383.80950376001 2025-07-16,16:03:53.000,197,10978331,13405,0,1752681832,13003.025376519996,79.64311461000034,53383.85142648001 2025-07-16,16:03:54.000,197,10978328,13525,0,1752681833,13003.01864021,79.69245852000313,53383.87238784 2025-07-16,16:03:55.000,197,10978379,13605,0,1752681834,13003.086003309996,79.748851559998,53383.91431056 2025-07-16,16:03:56.000,197,10978370,13085,0,1752681835,13003.106212239996,79.80524460000015,53383.90033632001 2025-07-16,16:03:57.000,197,10978330,13605,0,1752681836,13003.139893790001,79.85458851000294,53383.93527192 2025-07-16,16:03:58.000,197,10978382,13685,0,1752681837,13003.187047959997,79.85458851000294,53383.90033632001 2025-07-16,16:03:59.000,197,10978312,13725,0,1752681838,13003.160102720001,79.83344112000486,53383.9632204 2025-07-16,16:04:00.000,197,10978338,13525,0,1752681839,13003.207256889997,79.80524460000015,53383.92828480001 2025-07-16,16:04:01.000,197,10978310,13445,0,1752681840,13003.240938440002,79.762949820004,53383.956233280005 2025-07-16,16:04:02.000,197,10978367,13365,0,1752681841,13003.240938440002,79.70655678000185,53383.98418176 2025-07-16,16:04:03.000,197,10978358,13405,0,1752681842,13003.274619989992,79.67131112999778,53384.01911736001 2025-07-16,16:04:04.000,197,10978320,13285,0,1752681843,13003.261147370002,79.60786896000354,53384.04007872 2025-07-16,16:04:05.000,197,10978370,13525,0,1752681844,13003.281356300002,79.57262330999947,53384.11693704001 2025-07-16,16:04:06.000,197,10978332,13485,0,1752681845,13003.261147370002,79.46688636000181,53384.04706584001 2025-07-16,16:04:07.000,197,10978313,13325,0,1752681846,13003.274619989992,79.42459157999838,53384.01911736001 2025-07-16,16:04:08.000,197,10978333,13405,0,1752681847,13003.267883679997,79.34705114999815,53384.005143120005 2025-07-16,16:04:09.000,197,10978338,13325,0,1752681848,13003.261147370002,79.29065811000328,53384.0330916 2025-07-16,16:04:10.000,197,10978348,13445,0,1752681849,13003.267883679997,79.22016681000241,53384.01911736001 2025-07-16,16:04:11.000,197,10978347,13525,0,1752681850,13003.254411059992,79.16377377000026,53383.98418176 2025-07-16,16:04:12.000,197,10978312,13405,0,1752681851,13003.247674749997,79.10738072999811,53384.026104480006 2025-07-16,16:04:13.000,197,10978289,13445,0,1752681852,13003.247674749997,79.10033159999875,53383.99815600001 2025-07-16,16:04:14.000,197,10978331,13925,0,1752681853,13003.281356300002,79.02984029999789,53384.054052960004 2025-07-16,16:04:15.000,197,10978328,13725,0,1752681854,13003.254411059992,78.99459465000109,53384.01213024 2025-07-16,16:04:16.000,197,10978354,13605,0,1752681855,13003.294828919992,78.99459465000109,53384.026104480006 2025-07-16,16:04:17.000,197,10978375,13685,0,1752681856,13003.315037849992,78.96639813000365,53384.04706584001 2025-07-16,16:04:18.000,197,10978320,13725,0,1752681857,13003.294828919992,78.97344726000301,53384.054052960004 2025-07-16,16:04:19.000,197,10978367,13445,0,1752681858,13003.321774160002,79.01574203999917,53384.06104008 2025-07-16,16:04:20.000,197,10978345,13525,0,1752681859,13003.321774160002,79.00869290999981,53384.10994992 2025-07-16,16:04:21.000,197,10978359,13525,0,1752681860,13003.328510469997,78.99459465000109,53384.10994992 2025-07-16,16:04:22.000,197,10978364,13325,0,1752681861,13003.355455709992,79.01574203999917,53384.1029628 2025-07-16,16:04:23.000,197,10978351,13525,0,1752681862,13003.422818810002,79.03688943000452,53384.14488552001 2025-07-16,16:04:24.000,197,10978363,13605,0,1752681863,13003.416082499993,79.02279116999853,53384.10994992 2025-07-16,16:04:25.000,197,10978340,13565,0,1752681864,13003.436291429993,79.07213508000132,53384.20078248 2025-07-16,16:04:26.000,197,10978334,13485,0,1752681865,13003.510390839998,79.06508595000196,53384.17982112 2025-07-16,16:04:27.000,197,10978391,13325,0,1752681866,13003.544072389988,79.0580368200026,53384.172834000005 2025-07-16,16:04:28.000,197,10978359,13405,0,1752681867,13003.557545009993,79.07918421000068,53384.16584688001 2025-07-16,16:04:29.000,197,10978363,13645,0,1752681868,13003.591226559998,79.04393856000388,53384.17982112 2025-07-16,16:04:30.000,197,10978373,13565,0,1752681869,13003.658589659994,79.03688943000452,53384.193795360006 2025-07-16,16:04:31.000,197,10978372,13325,0,1752681870,13003.651853349998,79.00164378000045,53384.2077696 2025-07-16,16:04:32.000,197,10978391,13765,0,1752681871,13003.692271209999,78.97344726000301,53384.221743840004 2025-07-16,16:04:33.000,197,10978348,13405,0,1752681872,13003.712480139999,78.89590683000279,53384.242705200006 2025-07-16,16:04:34.000,197,10978365,13445,0,1752681873,13003.74616168999,78.86066117999871,53384.242705200006 2025-07-16,16:04:35.000,197,10978345,13485,0,1752681874,13003.779843239994,78.80426814000384,53384.26366656001 2025-07-16,16:04:36.000,197,10978374,13645,0,1752681875,13003.83373372,78.78312074999849,53384.30558928 2025-07-16,16:04:37.000,197,10978351,13565,0,1752681876,13003.84720633999,78.7126294500049,53384.347512 2025-07-16,16:04:38.000,197,10978371,13445,0,1752681877,13003.880887889994,78.67738380000083,53384.29860216 2025-07-16,16:04:39.000,197,10978354,13645,0,1752681878,13003.88762419999,78.60689249999996,53384.32655064 2025-07-16,16:04:40.000,197,10978380,13485,0,1752681879,13003.90783312999,78.55049945999781,53384.31956352 2025-07-16,16:04:41.000,197,10978382,13525,0,1752681880,13003.93477837,78.52935206999973,53384.361486240006 2025-07-16,16:04:42.000,197,10978329,13325,0,1752681881,13003.92804205999,78.48000816000422,53384.291615040005 2025-07-16,16:04:43.000,197,10978338,13605,0,1752681882,13003.961723609995,78.43771338000079,53384.29860216 2025-07-16,16:04:44.000,197,10978371,13525,0,1752681883,13003.9549873,78.42361512000207,53384.30558928 2025-07-16,16:04:45.000,197,10978423,13845,0,1752681884,13003.94825098999,78.43066425000143,53384.4173832 2025-07-16,16:04:46.000,197,10978400,13765,0,1752681885,13004.00887777999,78.42361512000207,53384.459305920005 2025-07-16,16:04:47.000,197,10978363,13405,0,1752681886,13003.98866884999,78.40246773000399,53384.459305920005 2025-07-16,16:04:48.000,197,10978386,13645,0,1752681887,13004.01561409,78.45886076999886,53384.459305920005 2025-07-16,16:04:49.000,197,10978375,13485,0,1752681888,13004.01561409,78.49410642000294,53384.48026728001 2025-07-16,16:04:50.000,197,10978362,13605,0,1752681889,13003.99540516,78.5011555500023,53384.459305920005 2025-07-16,16:04:51.000,197,10978383,13365,0,1752681890,13003.99540516,78.50820468000165,53384.45231880001 2025-07-16,16:04:52.000,197,10978360,13445,0,1752681891,13004.002141469995,78.54345032999845,53384.47328016 2025-07-16,16:04:53.000,197,10978372,13565,0,1752681892,13003.961723609995,78.59279424000124,53384.508215760005 2025-07-16,16:04:54.000,197,10978353,13765,0,1752681893,13004.00887777999,78.5998433700006,53384.55013848001 2025-07-16,16:04:55.000,197,10978381,13525,0,1752681894,13003.97519623,78.65623641000275,53384.57109984001 2025-07-16,16:04:56.000,197,10978369,13605,0,1752681895,13004.00887777999,78.70558031999826,53384.5920612 2025-07-16,16:04:57.000,197,10978372,13485,0,1752681896,13004.01561409,78.73377684000297,53384.61302256 2025-07-16,16:04:58.000,197,10978379,13245,0,1752681897,13004.03582302,78.78312074999849,53384.58507408 2025-07-16,16:04:59.000,197,10978365,13565,0,1752681898,13004.062768259995,78.81836640000256,53384.58507408 2025-07-16,16:05:00.000,197,10978343,13525,0,1752681899,13004.04929563999,78.84656292,53384.578086960006 2025-07-16,16:05:01.000,197,10978392,13685,0,1752681900,13004.08971349999,78.89590683000279,53384.65494528 2025-07-16,16:05:02.000,197,10978352,13765,0,1752681901,13004.07624088,78.91705422000086,53384.626996800005 2025-07-16,16:05:03.000,197,10978391,13405,0,1752681902,13004.09644981,78.9593490000043,53384.675906640005 2025-07-16,16:05:04.000,197,10978322,13725,0,1752681903,13004.082977189995,78.98754552000173,53384.7318036 2025-07-16,16:05:05.000,197,10978384,13485,0,1752681904,13004.10992242999,78.98049639000237,53384.71782936001 2025-07-16,16:05:06.000,197,10978386,13525,0,1752681905,13004.06950456999,79.01574203999917,53384.78071344 2025-07-16,16:05:07.000,197,10978361,13685,0,1752681906,13004.07624088,79.00869290999981,53384.85058464 2025-07-16,16:05:08.000,197,10978359,13405,0,1752681907,13004.03582302,79.07213508000132,53384.794687680005 2025-07-16,16:05:09.000,197,10978377,13445,0,1752681908,13003.9549873,79.10738072999811,53384.82263616 2025-07-16,16:05:10.000,197,10978366,13765,0,1752681909,13003.961723609995,79.12852812000347,53384.75975208 2025-07-16,16:05:11.000,197,10978336,13565,0,1752681910,13003.88762419999,79.12852812000347,53384.78770056001 2025-07-16,16:05:12.000,197,10978355,13765,0,1752681911,13003.840470029994,79.12852812000347,53384.78770056001 2025-07-16,16:05:13.000,197,10978303,13445,0,1752681912,13003.759634309994,79.1567246400009,53384.83661040001 2025-07-16,16:05:14.000,197,10978368,13525,0,1752681913,13003.705743829989,79.14262638000218,53384.85058464 2025-07-16,16:05:15.000,197,10978372,13325,0,1752681914,13003.699007519994,79.1919702899977,53384.75975208 2025-07-16,16:05:16.000,197,10978347,13565,0,1752681915,13003.577753939993,79.23426507000113,53384.77372632 2025-07-16,16:05:17.000,197,10978362,13605,0,1752681916,13003.544072389988,79.26951071999792,53384.794687680005 2025-07-16,16:05:18.000,197,10978374,13445,0,1752681917,13003.436291429993,79.31885463000071,53384.78770056001 2025-07-16,16:05:19.000,197,10978370,13445,0,1752681918,13003.355455709992,79.34000201999879,53384.77372632 2025-07-16,16:05:20.000,197,10978381,13405,0,1752681919,13003.247674749997,79.38934593000158,53384.794687680005 2025-07-16,16:05:21.000,197,10978346,13525,0,1752681920,13003.160102720001,79.38934593000158,53384.7318036 2025-07-16,16:05:22.000,197,10978384,13645,0,1752681921,13003.052321759991,79.45278810000309,53384.75276496 2025-07-16,16:05:23.000,197,10978365,13445,0,1752681922,13002.93106817999,79.48803374999989,53384.75276496 2025-07-16,16:05:24.000,197,10978332,13365,0,1752681923,13002.85696877,79.5162302700046,53384.78071344 2025-07-16,16:05:25.000,197,10978360,13445,0,1752681924,13002.74918780999,79.57967243999883,53384.7318036 2025-07-16,16:05:26.000,197,10978375,13285,0,1752681925,13002.63467054,79.62901635000162,53384.675906640005 2025-07-16,16:05:27.000,197,10978377,13325,0,1752681926,13002.533625889999,79.68540939000377,53384.696868000006 2025-07-16,16:05:28.000,197,10978336,13525,0,1752681927,13002.425844929989,79.69245852000313,53384.68289376 2025-07-16,16:05:29.000,197,10978356,13485,0,1752681928,13002.378690759993,79.7136059100012,53384.675906640005 2025-07-16,16:05:30.000,197,10978356,13245,0,1752681929,13002.324800279988,79.76999895000336,53384.65494528 2025-07-16,16:05:31.000,197,10978388,13405,0,1752681930,13002.277646109993,79.762949820004,53384.62000968001 2025-07-16,16:05:32.000,197,10978396,13605,0,1752681931,13002.203546700002,79.82639198999823,53384.66891952001 2025-07-16,16:05:33.000,197,10978325,13685,0,1752681932,13002.196810389993,79.85458851000294,53384.626996800005 2025-07-16,16:05:34.000,197,10978355,13925,0,1752681933,13002.136183599992,79.8616376400023,53384.58507408 2025-07-16,16:05:35.000,197,10978324,13525,0,1752681934,13002.109238359997,79.84753938000358,53384.557125600004 2025-07-16,16:05:36.000,197,10978375,13525,0,1752681935,13002.075556809992,79.86868677000166,53384.57109984001 2025-07-16,16:05:37.000,197,10978356,13645,0,1752681936,13002.048611569997,79.86868677000166,53384.578086960006 2025-07-16,16:05:38.000,197,10978366,13605,0,1752681937,13002.041875260002,79.88983415999974,53384.53616424 2025-07-16,16:05:39.000,197,10978345,13405,0,1752681938,13002.001457400002,79.85458851000294,53384.48026728001 2025-07-16,16:05:40.000,197,10978377,13765,0,1752681939,13001.994721089992,79.8968832899991,53384.47328016 2025-07-16,16:05:41.000,197,10978348,13605,0,1752681940,13001.981248470001,79.86868677000166,53384.529177120006 2025-07-16,16:05:42.000,197,10978421,13565,0,1752681941,13001.974512159992,79.91098154999781,53384.529177120006 2025-07-16,16:05:43.000,197,10978349,13685,0,1752681942,13001.893676439991,79.91803068000445,53384.56411272 2025-07-16,16:05:44.000,197,10978366,13525,0,1752681943,13001.913885369991,79.88278503000038,53384.43834456 2025-07-16,16:05:45.000,197,10978367,13525,0,1752681944,13001.866731199996,79.88278503000038,53384.42437032 2025-07-16,16:05:46.000,197,10978314,13405,0,1752681945,13001.880203820001,79.92507981000381,53384.4173832 2025-07-16,16:05:47.000,197,10978366,13725,0,1752681946,13001.772422859991,79.93212894000317,53384.44533168 2025-07-16,16:05:48.000,197,10978402,13645,0,1752681947,13001.73200499999,79.9603254600006,53384.389434720004 2025-07-16,16:05:49.000,197,10978390,13645,0,1752681948,13001.745477619996,80.0096693700034,53384.347512 2025-07-16,16:05:50.000,197,10978396,13245,0,1752681949,13001.664641899995,80.04491502000019,53384.33353776001 2025-07-16,16:05:51.000,197,10978383,13525,0,1752681950,13001.63096034999,80.1083571900017,53384.31257640001 2025-07-16,16:05:52.000,197,10978345,13605,0,1752681951,13001.59054248999,80.12950457999978,53384.30558928 2025-07-16,16:05:53.000,197,10978388,13445,0,1752681952,13001.53665201,80.1436028399985,53384.33353776001 2025-07-16,16:05:54.000,197,10978403,13485,0,1752681953,13001.502970459995,80.1436028399985,53384.31257640001 2025-07-16,16:05:55.000,197,10978372,13685,0,1752681954,13001.50970676999,80.16475023000385,53384.30558928 2025-07-16,16:05:56.000,197,10978342,13405,0,1752681955,13001.46928890999,80.22114326999872,53384.30558928 2025-07-16,16:05:57.000,197,10978404,13645,0,1752681956,13001.40866211999,80.23524153000471,53384.27065368 2025-07-16,16:05:58.000,197,10978360,13205,0,1752681957,13001.401925809994,80.32688022000366,53384.26366656001 2025-07-16,16:05:59.000,197,10978383,13605,0,1752681958,13001.381716879994,80.33392935000302,53384.26366656001 2025-07-16,16:06:00.000,197,10978395,13645,0,1752681959,13001.354771639999,80.4185189100026,53384.221743840004 2025-07-16,16:06:01.000,197,10978414,13405,0,1752681960,13001.401925809994,80.43966630000068,53384.22873096 2025-07-16,16:06:02.000,197,10978371,13605,0,1752681961,13001.401925809994,80.47491195000475,53384.242705200006 2025-07-16,16:06:03.000,197,10978373,13525,0,1752681962,13001.42887104999,80.46786281999812,53384.2077696 2025-07-16,16:06:04.000,197,10978376,13525,0,1752681963,13001.442343669994,80.52425586000027,53384.193795360006 2025-07-16,16:06:05.000,197,10978380,13405,0,1752681964,13001.502970459995,80.5524523799977,53384.221743840004 2025-07-16,16:06:06.000,197,10978444,13565,0,1752681965,13001.57033355999,80.5524523799977,53384.17982112 2025-07-16,16:06:07.000,197,10978386,13445,0,1752681966,13001.624224039995,80.60884541999985,53384.15187264 2025-07-16,16:06:08.000,197,10978396,13445,0,1752681967,13001.684850829995,80.5524523799977,53384.1378984 2025-07-16,16:06:09.000,197,10978417,13765,0,1752681968,13001.772422859991,80.5665506400037,53384.21475672001 2025-07-16,16:06:10.000,197,10978416,13405,0,1752681969,13001.77915917,80.53835411999898,53384.22873096 2025-07-16,16:06:11.000,197,10978343,13485,0,1752681970,13001.846522269996,80.5524523799977,53384.18680824001 2025-07-16,16:06:12.000,197,10978374,13565,0,1752681971,13001.900412750001,80.51015760000155,53384.15885976 2025-07-16,16:06:13.000,197,10978408,13405,0,1752681972,13001.967775849997,80.44671543000004,53384.16584688001 2025-07-16,16:06:14.000,197,10978385,13685,0,1752681973,13001.987984779997,80.43966630000068,53384.16584688001 2025-07-16,16:06:15.000,197,10978396,13565,0,1752681974,13002.041875260002,80.42556804000196,53384.14488552001 2025-07-16,16:06:16.000,197,10978368,13565,0,1752681975,13002.102502050002,80.40442065000389,53384.13091128 2025-07-16,16:06:17.000,197,10978349,13645,0,1752681976,13002.122710980002,80.37622412999917,53384.11693704001 2025-07-16,16:06:18.000,197,10978437,13605,0,1752681977,13002.156392529992,80.39032238999789,53384.04007872 2025-07-16,16:06:19.000,197,10978402,13685,0,1752681978,13002.190074079997,80.33392935000302,53384.08200144 2025-07-16,16:06:20.000,197,10978340,13685,0,1752681979,13002.217019319993,80.3057328299983,53384.06802720001 2025-07-16,16:06:21.000,197,10978362,13245,0,1752681980,13002.237228249993,80.33392935000302,53384.06802720001 2025-07-16,16:06:22.000,197,10978345,13605,0,1752681981,13002.270909799998,80.29868369999895,53384.09597568001 2025-07-16,16:06:23.000,197,10978365,13765,0,1752681982,13002.277646109993,80.3057328299983,53384.06104008 2025-07-16,16:06:24.000,197,10978385,13645,0,1752681983,13002.338272899993,80.3198310900043,53384.01911736001 2025-07-16,16:06:25.000,197,10978385,13565,0,1752681984,13002.338272899993,80.32688022000366,53384.06802720001 2025-07-16,16:06:26.000,197,10978393,13725,0,1752681985,13002.378690759993,80.34097848000238,53384.01213024 2025-07-16,16:06:27.000,197,10978358,13725,0,1752681986,13002.358481829993,80.36212587000045,53383.97719464001 2025-07-16,16:06:28.000,197,10978390,13685,0,1752681987,13002.392163379998,80.40442065000389,53383.956233280005 2025-07-16,16:06:29.000,197,10978325,13245,0,1752681988,13002.378690759993,80.47491195000475,53383.956233280005 2025-07-16,16:06:30.000,197,10978328,13365,0,1752681989,13002.486471719989,80.4537645599994,53383.97020752 2025-07-16,16:06:31.000,197,10978350,13565,0,1752681990,13002.540362199994,80.53835411999898,53383.9632204 2025-07-16,16:06:32.000,197,10978369,13405,0,1752681991,13002.574043749999,80.6017962900005,53383.91431056 2025-07-16,16:06:33.000,197,10978368,13645,0,1752681992,13002.68856101999,80.665238460002,53383.956233280005 2025-07-16,16:06:34.000,197,10978344,13765,0,1752681993,13002.74918780999,80.71458237000479,53383.97020752 2025-07-16,16:06:35.000,197,10978350,13685,0,1752681994,13002.863705079995,80.7639262800003,53383.93527192 2025-07-16,16:06:36.000,197,10978305,13445,0,1752681995,13002.93780449,80.82736845000181,53383.91431056 2025-07-16,16:06:37.000,197,10978368,13525,0,1752681996,13003.079267000001,80.86261409999861,53383.93527192 2025-07-16,16:06:38.000,197,10978383,13525,0,1752681997,13003.146630099996,80.88376149000396,53383.97020752 2025-07-16,16:06:39.000,197,10978325,13605,0,1752681998,13003.254411059992,80.91900714000076,53383.93527192 2025-07-16,16:06:40.000,197,10978357,13445,0,1752681999,13003.375664639992,81.0106458299997,53383.9632204 2025-07-16,16:06:41.000,197,10978346,13565,0,1752682000,13003.523863459988,80.99654757000098,53384.01911736001 2025-07-16,16:06:42.000,197,10978357,13805,0,1752682001,13003.597962869993,80.98949844000163,53384.005143120005 2025-07-16,16:06:43.000,197,10978379,13325,0,1752682002,13003.712480139999,80.98244931000227,53384.08200144 2025-07-16,16:06:44.000,197,10978357,13325,0,1752682003,13003.793315859999,80.98949844000163,53383.99815600001 2025-07-16,16:06:45.000,197,10978391,13565,0,1752682004,13003.921305749995,80.94015452999884,53384.06802720001 2025-07-16,16:06:46.000,197,10978358,13325,0,1752682005,13004.01561409,80.94015452999884,53384.11693704001 2025-07-16,16:06:47.000,197,10978358,13485,0,1752682006,13004.11665874,80.8767123600046,53384.08200144 2025-07-16,16:06:48.000,197,10978362,13525,0,1752682007,13004.184021839996,80.84146671000053,53384.08898856 2025-07-16,16:06:49.000,197,10978326,13525,0,1752682008,13004.244648629996,80.80622106000374,53384.09597568001 2025-07-16,16:06:50.000,197,10978347,13525,0,1752682009,13004.305275419996,80.75687715000095,53384.10994992 2025-07-16,16:06:51.000,197,10978343,13445,0,1752682010,13004.332220659991,80.72868063000351,53384.10994992 2025-07-16,16:06:52.000,197,10978378,13605,0,1752682011,13004.372638519992,80.69343497999944,53384.17982112 2025-07-16,16:06:53.000,197,10978350,13565,0,1752682012,13004.399583760001,80.68638585000008,53384.20078248 2025-07-16,16:06:54.000,197,10978313,13405,0,1752682013,13004.413056379992,80.62999280999793,53384.21475672001 2025-07-16,16:06:55.000,197,10978363,13765,0,1752682014,13004.433265309992,80.58769803000177,53384.16584688001 2025-07-16,16:06:56.000,197,10978311,13445,0,1752682015,13004.426528999997,80.54540324999834,53384.16584688001 2025-07-16,16:06:57.000,197,10978363,13325,0,1752682016,13004.460210550002,80.53835411999898,53384.221743840004 2025-07-16,16:06:58.000,197,10978338,13525,0,1752682017,13004.440001620002,80.48901021000347,53384.23571808001 2025-07-16,16:06:59.000,197,10978376,13725,0,1752682018,13004.466946859997,80.44671543000004,53384.21475672001 2025-07-16,16:07:00.000,197,10978358,13645,0,1752682019,13004.500628410002,80.42556804000196,53384.23571808001 2025-07-16,16:07:01.000,197,10978362,13765,0,1752682020,13004.480419480002,80.39737152000453,53384.242705200006 2025-07-16,16:07:02.000,197,10978366,13725,0,1752682021,13004.507364719997,80.38327325999853,53384.30558928 2025-07-16,16:07:03.000,197,10978351,13685,0,1752682022,13004.520837340002,80.34802761000174,53384.2776408 2025-07-16,16:07:04.000,197,10978340,13605,0,1752682023,13004.507364719997,80.34097848000238,53384.33353776001 2025-07-16,16:07:05.000,197,10978371,13445,0,1752682024,13004.527573649997,80.34802761000174,53384.30558928 2025-07-16,16:07:06.000,197,10978331,13605,0,1752682025,13004.581464130002,80.3198310900043,53384.30558928 2025-07-16,16:07:07.000,197,10978343,13445,0,1752682026,13004.554518889992,80.27048718000151,53384.27065368 2025-07-16,16:07:08.000,197,10978381,13685,0,1752682027,13004.554518889992,80.22114326999872,53384.27065368 2025-07-16,16:07:09.000,197,10978329,13405,0,1752682028,13004.581464130002,80.24933979000343,53384.33353776001 2025-07-16,16:07:10.000,197,10978331,13525,0,1752682029,13004.615145679993,80.22819239999808,53384.29860216 2025-07-16,16:07:11.000,197,10978350,13685,0,1752682030,13004.655563539993,80.19999588000064,53384.361486240006 2025-07-16,16:07:12.000,197,10978324,13565,0,1752682031,13004.642090920002,80.17884849000257,53384.32655064 2025-07-16,16:07:13.000,197,10978356,13485,0,1752682032,13004.648827229998,80.18589762000192,53384.29860216 2025-07-16,16:07:14.000,197,10978351,13645,0,1752682033,13004.675772469993,80.13655370999913,53384.30558928 2025-07-16,16:07:15.000,197,10978335,13605,0,1752682034,13004.702717710003,80.12950457999978,53384.361486240006 2025-07-16,16:07:16.000,197,10978363,13725,0,1752682035,13004.716190329993,80.1083571900017,53384.32655064 2025-07-16,16:07:17.000,197,10978352,13605,0,1752682036,13004.776817119993,80.10130806000234,53384.389434720004 2025-07-16,16:07:18.000,197,10978349,13365,0,1752682037,13004.830707599998,80.02376763000211,53384.410396080006 2025-07-16,16:07:19.000,197,10978355,13325,0,1752682038,13004.857652839994,79.97442371999932,53384.39642184 2025-07-16,16:07:20.000,197,10978367,13765,0,1752682039,13004.898070699994,79.95327633000124,53384.43135744001 2025-07-16,16:07:21.000,197,10978349,13285,0,1752682040,13004.911543319999,79.93917807000253,53384.37546048 2025-07-16,16:07:22.000,197,10978367,13685,0,1752682041,13004.958697489994,79.88983415999974,53384.39642184 2025-07-16,16:07:23.000,197,10978360,13565,0,1752682042,13005.012587969999,79.84753938000358,53384.4173832 2025-07-16,16:07:24.000,197,10978367,13405,0,1752682043,13005.00585165999,79.77704808000271,53384.4173832 2025-07-16,16:07:25.000,197,10978333,13765,0,1752682044,13005.039533209994,79.74180242999864,53384.39642184 2025-07-16,16:07:26.000,197,10978332,13525,0,1752682045,13005.07321476,79.68540939000377,53384.39642184 2025-07-16,16:07:27.000,197,10978383,13445,0,1752682046,13005.09342369,79.65721286999906,53384.40340896001 2025-07-16,16:07:28.000,197,10978361,13365,0,1752682047,13005.09342369,79.59377070000482,53384.44533168 2025-07-16,16:07:29.000,197,10978349,13685,0,1752682048,13005.13384155,79.55852505000075,53384.45231880001 2025-07-16,16:07:30.000,197,10978385,13405,0,1752682049,13005.140577859995,79.54442679000203,53384.44533168 2025-07-16,16:07:31.000,197,10978350,13645,0,1752682050,13005.10689630999,79.5021320099986,53384.43135744001 2025-07-16,16:07:32.000,197,10978394,13485,0,1752682051,13005.06647844999,79.53032853000332,53384.46629304 2025-07-16,16:07:33.000,197,10978417,13485,0,1752682052,13005.032796899999,79.5162302700046,53384.48026728001 2025-07-16,16:07:34.000,197,10978370,13485,0,1752682053,13004.972170109999,79.54442679000203,53384.49424152 2025-07-16,16:07:35.000,197,10978383,13485,0,1752682054,13004.918279629994,79.50918113999796,53384.43834456 2025-07-16,16:07:36.000,197,10978337,13365,0,1752682055,13004.911543319999,79.53032853000332,53384.361486240006 2025-07-16,16:07:37.000,197,10978364,13725,0,1752682056,13004.884598079989,79.58672156999819,53384.410396080006 2025-07-16,16:07:38.000,197,10978335,13605,0,1752682057,13004.803762359988,79.60081983000418,53384.38244760001 2025-07-16,16:07:39.000,197,10978381,13565,0,1752682058,13004.783553429988,79.64311461000034,53384.361486240006 2025-07-16,16:07:40.000,197,10978359,13525,0,1752682059,13004.729662949998,79.65721286999906,53384.35449912001 2025-07-16,16:07:41.000,197,10978334,13845,0,1752682060,13004.743135569988,79.63606548000098,53384.340524880005 2025-07-16,16:07:42.000,197,10978383,13365,0,1752682061,13004.675772469993,79.64311461000034,53384.33353776001 2025-07-16,16:07:43.000,197,10978352,13485,0,1752682062,13004.662299850002,79.69245852000313,53384.29860216 2025-07-16,16:07:44.000,197,10978363,13885,0,1752682063,13004.642090920002,79.69950765000249,53384.29860216 2025-07-16,16:07:45.000,197,10978378,13845,0,1752682064,13004.601673060002,79.67836026000441,53384.36847336 2025-07-16,16:07:46.000,197,10978356,13725,0,1752682065,13004.588200439997,79.72065504000057,53384.29860216 2025-07-16,16:07:47.000,197,10978365,13565,0,1752682066,13004.561255200002,79.74180242999864,53384.35449912001 2025-07-16,16:07:48.000,197,10978361,13765,0,1752682067,13004.594936749992,79.73475329999928,53384.291615040005 2025-07-16,16:07:49.000,197,10978339,13405,0,1752682068,13004.547782579997,79.72065504000057,53384.30558928 2025-07-16,16:07:50.000,197,10978381,13605,0,1752682069,13004.547782579997,79.7136059100012,53384.29860216 2025-07-16,16:07:51.000,197,10978402,13565,0,1752682070,13004.547782579997,79.7136059100012,53384.30558928 2025-07-16,16:07:52.000,197,10978373,13525,0,1752682071,13004.527573649997,79.73475329999928,53384.26366656001 2025-07-16,16:07:53.000,197,10978367,13405,0,1752682072,13004.534309959992,79.7136059100012,53384.29860216 2025-07-16,16:07:54.000,197,10978371,13325,0,1752682073,13004.466946859997,79.70655678000185,53384.31257640001 2025-07-16,16:07:55.000,197,10978401,13565,0,1752682074,13004.460210550002,79.7136059100012,53384.31956352 2025-07-16,16:07:56.000,197,10978353,13365,0,1752682075,13004.440001620002,79.69950765000249,53384.2776408 2025-07-16,16:07:57.000,197,10978392,13085,0,1752682076,13004.406320069997,79.65721286999906,53384.28462792001 2025-07-16,16:07:58.000,197,10978360,13685,0,1752682077,13004.379374830001,79.62901635000162,53384.27065368 2025-07-16,16:07:59.000,197,10978398,13445,0,1752682078,13004.312011729991,79.64311461000034,53384.221743840004 2025-07-16,16:08:00.000,197,10978325,13565,0,1752682079,13004.271593869991,79.62901635000162,53384.21475672001 2025-07-16,16:08:01.000,197,10978373,13605,0,1752682080,13004.210967079991,79.6149180900029,53384.23571808001 2025-07-16,16:08:02.000,197,10978357,13565,0,1752682081,13004.17728553,79.60786896000354,53384.23571808001 2025-07-16,16:08:03.000,197,10978325,13765,0,1752682082,13004.11665874,79.60081983000418,53384.17982112 2025-07-16,16:08:04.000,197,10978327,13605,0,1752682083,13004.03582302,79.60786896000354,53384.16584688001 2025-07-16,16:08:05.000,197,10978354,13765,0,1752682084,13004.002141469995,79.63606548000098,53384.15885976 2025-07-16,16:08:06.000,197,10978326,13685,0,1752682085,13003.921305749995,79.59377070000482,53384.11693704001 2025-07-16,16:08:07.000,197,10978368,13405,0,1752682086,13003.83373372,79.59377070000482,53384.1378984 2025-07-16,16:08:08.000,197,10978337,13885,0,1752682087,13003.800052169994,79.62196722000226,53384.08200144 2025-07-16,16:08:09.000,197,10978373,13365,0,1752682088,13003.739425379994,79.60081983000418,53384.08898856 2025-07-16,16:08:10.000,197,10978340,13565,0,1752682089,13003.645117039989,79.52327940000396,53384.06104008 2025-07-16,16:08:11.000,197,10978374,13405,0,1752682090,13003.584490249988,79.50918113999796,53384.08200144 2025-07-16,16:08:12.000,197,10978391,13405,0,1752682091,13003.490181909998,79.5162302700046,53384.01911736001 2025-07-16,16:08:13.000,197,10978333,13405,0,1752682092,13003.469972979998,79.49508287999925,53383.97020752 2025-07-16,16:08:14.000,197,10978386,13685,0,1752682093,13003.402609880002,79.46688636000181,53383.94225904 2025-07-16,16:08:15.000,197,10978356,13805,0,1752682094,13003.328510469997,79.42459157999838,53383.92129768 2025-07-16,16:08:16.000,197,10978338,13325,0,1752682095,13003.321774160002,79.35410028000479,53383.886362080004 2025-07-16,16:08:17.000,197,10978401,13765,0,1752682096,13003.267883679997,79.304756370002,53383.87238784 2025-07-16,16:08:18.000,197,10978372,13685,0,1752682097,13003.213993199992,79.22016681000241,53383.87937496001 2025-07-16,16:08:19.000,197,10978384,13405,0,1752682098,13003.153366409992,79.17082289999962,53383.78155528001 2025-07-16,16:08:20.000,197,10978378,13525,0,1752682099,13003.166839029996,79.10033159999875,53383.78155528001 2025-07-16,16:08:21.000,197,10978354,13605,0,1752682100,13003.112948549991,79.02984029999789,53383.76059392001 2025-07-16,16:08:22.000,197,10978355,13685,0,1752682101,13003.072530689991,79.00164378000045,53383.72565832 2025-07-16,16:08:23.000,197,10978352,13685,0,1752682102,13003.03884914,78.92410335000022,53383.65578712 2025-07-16,16:08:24.000,197,10978394,13565,0,1752682103,13003.005167589996,78.90295596000215,53383.63482576 2025-07-16,16:08:25.000,197,10978366,13485,0,1752682104,13002.97822235,78.83951379000064,53383.620851520005 2025-07-16,16:08:26.000,197,10978357,13765,0,1752682105,13002.944540799996,78.8113172700032,53383.571941680006 2025-07-16,16:08:27.000,197,10978375,13485,0,1752682106,13002.8771777,78.80426814000384,53383.53700608 2025-07-16,16:08:28.000,197,10978371,13085,0,1752682107,13002.843496149995,78.76902248999977,53383.5090576 2025-07-16,16:08:29.000,197,10978408,13445,0,1752682108,13002.843496149995,78.74787510000169,53383.44617352001 2025-07-16,16:08:30.000,197,10978390,13525,0,1752682109,13002.78960566999,78.75492423000105,53383.48110912 2025-07-16,16:08:31.000,197,10978342,13605,0,1752682110,13002.75592412,78.7126294500049,53383.44617352001 2025-07-16,16:08:32.000,197,10978376,13605,0,1752682111,13002.73571519,78.65623641000275,53383.41822504 2025-07-16,16:08:33.000,197,10978352,13605,0,1752682112,13002.762660429995,78.63508902000467,53383.39027656 2025-07-16,16:08:34.000,197,10978364,13645,0,1752682113,13002.742451499995,78.64918728000339,53383.383289440004 2025-07-16,16:08:35.000,197,10978379,13885,0,1752682114,13002.71550626,78.63508902000467,53383.383289440004 2025-07-16,16:08:36.000,197,10978340,13405,0,1752682115,13002.762660429995,78.63508902000467,53383.37630232001 2025-07-16,16:08:37.000,197,10978360,13445,0,1752682116,13002.803078289995,78.59279424000124,53383.31341824 2025-07-16,16:08:38.000,197,10978377,13485,0,1752682117,13002.782869359995,78.58574511000188,53383.36232808 2025-07-16,16:08:39.000,197,10978373,13685,0,1752682118,13002.823287219995,78.53640119999909,53383.32739248001 2025-07-16,16:08:40.000,197,10978407,13885,0,1752682119,13002.87044138999,78.50820468000165,53383.383289440004 2025-07-16,16:08:41.000,197,10978374,13925,0,1752682120,13002.91085924999,78.46590989999822,53383.404250800006 2025-07-16,16:08:42.000,197,10978403,13525,0,1752682121,13002.95127710999,78.41656599000271,53383.383289440004 2025-07-16,16:08:43.000,197,10978369,13565,0,1752682122,13002.97822235,78.36017295000056,53383.39726368001 2025-07-16,16:08:44.000,197,10978369,13605,0,1752682123,13002.97822235,78.36017295000056,53383.383289440004 2025-07-16,16:08:45.000,197,10978378,13565,0,1752682124,13003.025376519996,78.31082903999777,53383.383289440004 2025-07-16,16:08:46.000,197,10978380,13245,0,1752682125,13003.099475930001,78.23328861000482,53383.44617352001 2025-07-16,16:08:47.000,197,10978364,13645,0,1752682126,13003.112948549991,78.14869904999796,53383.43219928 2025-07-16,16:08:48.000,197,10978373,13445,0,1752682127,13003.126421169996,78.11345340000116,53383.39726368001 2025-07-16,16:08:49.000,197,10978375,13645,0,1752682128,13003.193784269992,78.05706035999901,53383.44617352001 2025-07-16,16:08:50.000,197,10978337,13725,0,1752682129,13003.193784269992,77.98656905999815,53383.4391864 2025-07-16,16:08:51.000,197,10978415,13685,0,1752682130,13003.200520580001,77.90197949999856,53383.44617352001 2025-07-16,16:08:52.000,197,10978393,13565,0,1752682131,13003.213993199992,77.86673385000176,53383.46713488 2025-07-16,16:08:53.000,197,10978353,13485,0,1752682132,13003.247674749997,77.7962425500009,53383.54399320001 2025-07-16,16:08:54.000,197,10978406,13325,0,1752682133,13003.220729510002,77.71165299000131,53383.502070480004 2025-07-16,16:08:55.000,197,10978365,13765,0,1752682134,13003.247674749997,77.66230907999852,53383.523031840006 2025-07-16,16:08:56.000,197,10978363,13405,0,1752682135,13003.234202129992,77.57067038999958,53383.54399320001 2025-07-16,16:08:57.000,197,10978372,13565,0,1752682136,13003.294828919992,77.47198257000127,53383.571941680006 2025-07-16,16:08:58.000,197,10978381,13645,0,1752682137,13003.288092609997,77.38739301000169,53383.53700608 2025-07-16,16:08:59.000,197,10978322,13685,0,1752682138,13003.315037849992,77.31690171000082,53383.56495456001 2025-07-16,16:09:00.000,197,10978393,13685,0,1752682139,13003.321774160002,77.26050866999867,53383.620851520005 2025-07-16,16:09:01.000,197,10978427,13405,0,1752682140,13003.321774160002,77.12657520000357,53383.65578712 2025-07-16,16:09:02.000,197,10978395,13805,0,1752682141,13003.355455709992,77.0913295499995,53383.68373560001 2025-07-16,16:09:03.000,197,10978348,13445,0,1752682142,13003.368928329997,77.00673998999991,53383.669761360004 2025-07-16,16:09:04.000,197,10978385,13765,0,1752682143,13003.362192020002,76.92919955999969,53383.73264544001 2025-07-16,16:09:05.000,197,10978401,13325,0,1752682144,13003.402609880002,76.87985565000417,53383.80251664 2025-07-16,16:09:06.000,197,10978398,13205,0,1752682145,13003.375664639992,76.83756087000074,53383.739632560006 2025-07-16,16:09:07.000,197,10978375,13565,0,1752682146,13003.355455709992,76.78821695999795,53383.81649088 2025-07-16,16:09:08.000,197,10978398,13685,0,1752682147,13003.375664639992,76.78821695999795,53383.85142648001 2025-07-16,16:09:09.000,197,10978375,13725,0,1752682148,13003.355455709992,76.71772566000436,53383.858413600006 2025-07-16,16:09:10.000,197,10978341,13165,0,1752682149,13003.301565230002,76.68952913999965,53383.8933492 2025-07-16,16:09:11.000,197,10978399,13565,0,1752682150,13003.294828919992,76.67543088000093,53383.94924616001 2025-07-16,16:09:12.000,197,10978365,13765,0,1752682151,13003.220729510002,76.64018523000414,53383.9632204 2025-07-16,16:09:13.000,197,10978379,13605,0,1752682152,13003.193784269992,76.66838175000157,53384.0330916 2025-07-16,16:09:14.000,197,10978390,13565,0,1752682153,13003.133157479991,76.70362739999837,53384.08898856 2025-07-16,16:09:15.000,197,10978396,13525,0,1752682154,13003.032112829991,76.72477479000372,53384.08898856 2025-07-16,16:09:16.000,197,10978390,13965,0,1752682155,13002.97822235,76.76002044000052,53384.172834000005 2025-07-16,16:09:17.000,197,10978362,13845,0,1752682156,13002.904122939995,76.78821695999795,53384.16584688001 2025-07-16,16:09:18.000,197,10978374,13445,0,1752682157,13002.863705079995,76.86575738999818,53384.242705200006 2025-07-16,16:09:19.000,197,10978392,13405,0,1752682158,13002.81655091,76.90100304000225,53384.21475672001 2025-07-16,16:09:20.000,197,10978411,13565,0,1752682159,13002.72897887999,76.93624868999905,53384.291615040005 2025-07-16,16:09:21.000,197,10978364,13685,0,1752682160,13002.71550626,76.9926417300012,53384.29860216 2025-07-16,16:09:22.000,197,10978381,13725,0,1752682161,13002.69529733,77.02788737999799,53384.361486240006 2025-07-16,16:09:23.000,197,10978372,13485,0,1752682162,13002.681824709995,77.11247694000485,53384.38244760001 2025-07-16,16:09:24.000,197,10978437,13645,0,1752682163,13002.6750884,77.14772259000165,53384.410396080006 2025-07-16,16:09:25.000,197,10978403,13685,0,1752682164,13002.6750884,77.18296823999844,53384.4173832 2025-07-16,16:09:26.000,197,10978371,13565,0,1752682165,13002.722242569995,77.21821389000252,53384.49424152 2025-07-16,16:09:27.000,197,10978335,13805,0,1752682166,13002.742451499995,77.25345953999931,53384.52219000001 2025-07-16,16:09:28.000,197,10978401,13725,0,1752682167,13002.762660429995,77.3028034500021,53384.56411272 2025-07-16,16:09:29.000,197,10978401,13805,0,1752682168,13002.78960566999,77.34509822999826,53384.626996800005 2025-07-16,16:09:30.000,197,10978367,13445,0,1752682169,13002.81655091,77.36624562000361,53384.696868000006 2025-07-16,16:09:31.000,197,10978428,13725,0,1752682170,13002.85696877,77.4014912700004,53384.71782936001 2025-07-16,16:09:32.000,197,10978379,13325,0,1752682171,13002.91085924999,77.42263865999848,53384.745777840006 2025-07-16,16:09:33.000,197,10978376,13405,0,1752682172,13002.95127710999,77.50017908999871,53384.83661040001 2025-07-16,16:09:34.000,197,10978397,13525,0,1752682173,13002.944540799996,77.50722821999807,53384.871546 2025-07-16,16:09:35.000,197,10978369,13645,0,1752682174,13002.95127710999,77.57067038999958,53384.92744296 2025-07-16,16:09:36.000,197,10978383,13725,0,1752682175,13002.91759556,77.62001430000237,53384.95539144001 2025-07-16,16:09:37.000,197,10978420,13565,0,1752682176,13002.91759556,77.62001430000237,53385.05321112001 2025-07-16,16:09:38.000,197,10978375,13645,0,1752682177,13002.91759556,77.65525994999916,53385.05321112001 2025-07-16,16:09:39.000,197,10978379,13725,0,1752682178,13002.89738663,77.6975547300026,53385.13705656 2025-07-16,16:09:40.000,197,10978375,13685,0,1752682179,13002.904122939995,77.7609969000041,53385.14404368 2025-07-16,16:09:41.000,197,10978427,13485,0,1752682180,13002.89738663,77.78919342000154,53385.22090200001 2025-07-16,16:09:42.000,197,10978370,13805,0,1752682181,13002.883914009995,77.8314881999977,53385.27679896 2025-07-16,16:09:43.000,197,10978369,13645,0,1752682182,13002.83675984,77.8596847200024,53385.297760320005 2025-07-16,16:09:44.000,197,10978425,13645,0,1752682183,13002.80981459999,77.88083211000048,53385.346670160005 2025-07-16,16:09:45.000,197,10978373,13405,0,1752682184,13002.823287219995,77.90902862999792,53385.38859288001 2025-07-16,16:09:46.000,197,10978364,13605,0,1752682185,13002.80981459999,77.90197949999856,53385.38859288001 2025-07-16,16:09:47.000,197,10978384,13765,0,1752682186,13002.843496149995,77.90902862999792,53385.47942544 2025-07-16,16:09:48.000,197,10978413,13565,0,1752682187,13002.823287219995,77.95132341000135,53385.52833528001 2025-07-16,16:09:49.000,197,10978340,13885,0,1752682188,13002.823287219995,77.92312689000391,53385.570258 2025-07-16,16:09:50.000,197,10978341,13885,0,1752682189,13002.823287219995,77.88083211000048,53385.61916784 2025-07-16,16:09:51.000,197,10978328,13725,0,1752682190,13002.83002352999,77.88788123999984,53385.633142080005 2025-07-16,16:09:52.000,197,10978348,13565,0,1752682191,13002.81655091,77.8949303699992,53385.682051920005 2025-07-16,16:09:53.000,197,10978331,13525,0,1752682192,13002.78960566999,77.8596847200024,53385.73794888 2025-07-16,16:09:54.000,197,10978361,13805,0,1752682193,13002.80981459999,77.84558646000369,53385.77288448001 2025-07-16,16:09:55.000,197,10978357,13685,0,1752682194,13002.77613305,77.84558646000369,53385.76589736 2025-07-16,16:09:56.000,197,10978352,13565,0,1752682195,13002.79634198,77.86673385000176,53385.79384584001 2025-07-16,16:09:57.000,197,10978361,13765,0,1752682196,13002.79634198,77.8596847200024,53385.83576856 2025-07-16,16:09:58.000,197,10978374,13645,0,1752682197,13002.74918780999,77.8596847200024,53385.85672992 2025-07-16,16:09:59.000,197,10978348,13565,0,1752682198,13002.70876994999,77.85263559000305,53385.86371704001 2025-07-16,16:10:00.000,197,10978374,13685,0,1752682199,13002.72897887999,77.90197949999856,53385.89166552001 2025-07-16,16:10:01.000,197,10978347,13645,0,1752682200,13002.72897887999,77.8949303699992,53385.96153672001 2025-07-16,16:10:02.000,197,10978372,13485,0,1752682201,13002.702033639995,77.93017602000327,53385.919614000006 2025-07-16,16:10:03.000,197,10978350,13805,0,1752682202,13002.69529733,77.97247079999943,53385.98249808 2025-07-16,16:10:04.000,197,10978424,13765,0,1752682203,13002.6750884,77.99361819000478,53385.99647232 2025-07-16,16:10:05.000,197,10978358,13565,0,1752682204,13002.71550626,78.06410948999837,53386.066343520004 2025-07-16,16:10:06.000,197,10978350,13805,0,1752682205,13002.68856101999,78.1064042700018,53386.087304880006 2025-07-16,16:10:07.000,197,10978386,13765,0,1752682206,13002.702033639995,78.16984644000331,53386.10127912 2025-07-16,16:10:08.000,197,10978361,13605,0,1752682207,13002.661615779994,78.2544360000029,53386.14320184 2025-07-16,16:10:09.000,197,10978382,13725,0,1752682208,13002.681824709995,78.31082903999777,53386.20608592001 2025-07-16,16:10:10.000,197,10978332,13405,0,1752682209,13002.69529733,78.43066425000143,53386.12922760001 2025-07-16,16:10:11.000,197,10978404,13405,0,1752682210,13002.6750884,78.4518116399995,53386.15717608001 2025-07-16,16:10:12.000,197,10978322,13765,0,1752682211,13002.6750884,78.57164685000316,53386.1641632 2025-07-16,16:10:13.000,197,10978359,13725,0,1752682212,13002.68856101999,78.64213815000403,53386.19909880001 2025-07-16,16:10:14.000,197,10978414,13525,0,1752682213,13002.73571519,78.75492423000105,53386.24102152 2025-07-16,16:10:15.000,197,10978365,13445,0,1752682214,13002.73571519,78.81836640000256,53386.28294424 2025-07-16,16:10:16.000,197,10978378,13685,0,1752682215,13002.77613305,78.93115247999958,53386.26897 2025-07-16,16:10:17.000,197,10978341,13605,0,1752682216,13002.78960566999,78.99459465000109,53386.33185408 2025-07-16,16:10:18.000,197,10978403,13925,0,1752682217,13002.77613305,79.08623334000004,53386.37377680001 2025-07-16,16:10:19.000,197,10978381,13565,0,1752682218,13002.83002352999,79.14967551000154,53386.43666088 2025-07-16,16:10:40.000,197,10978406,13725,0,1752682239,13003.011903899991,79.68540939000377,53386.84890096001 2025-07-16,16:10:41.000,197,10978355,13765,0,1752682240,13002.99843128,79.70655678000185,53386.86986232001 2025-07-16,16:10:42.000,197,10978358,13525,0,1752682241,13003.052321759991,79.79114634000143,53386.925759280006 2025-07-16,16:10:43.000,197,10978382,13765,0,1752682242,13003.187047959997,79.84753938000358,53387.23319256001 2025-07-16,16:10:44.000,197,10978352,13765,0,1752682243,13003.139893790001,79.85458851000294,53387.17030848 2025-07-16,16:10:45.000,197,10978317,13405,0,1752682244,13003.119684860001,79.91803068000445,53387.20524408001 2025-07-16,16:10:46.000,197,10978344,13565,0,1752682245,13003.099475930001,79.98147284999868,53387.1772956 2025-07-16,16:10:47.000,197,10978356,13405,0,1752682246,13003.106212239996,80.05901327999891,53387.1772956 2025-07-16,16:10:48.000,197,10978354,13485,0,1752682247,13003.052321759991,80.17884849000257,53387.16332136001 2025-07-16,16:10:49.000,197,10978337,13605,0,1752682248,13003.005167589996,80.24229066000407,53387.16332136001 2025-07-16,16:10:50.000,197,10978450,13925,0,1752682249,13002.762660429995,80.31278195999766,53386.89082368 2025-07-16,16:10:51.000,197,10978386,13805,0,1752682250,13002.74918780999,80.38327325999853,53386.88383656 2025-07-16,16:10:52.000,197,10978405,13605,0,1752682251,13002.69529733,80.46786281999812,53386.855888080005 2025-07-16,16:10:53.000,197,10978338,13525,0,1752682252,13002.70876994999,80.51720673000091,53386.84191384 2025-07-16,16:10:54.000,197,10978427,13445,0,1752682253,13002.72897887999,80.5665506400037,53386.81396536 2025-07-16,16:10:55.000,197,10978413,13565,0,1752682254,13002.71550626,80.58769803000177,53386.8628752 2025-07-16,16:10:56.000,197,10978359,13605,0,1752682255,13002.70876994999,80.61589454999921,53386.86986232001 2025-07-16,16:10:57.000,197,10978368,13845,0,1752682256,13002.702033639995,80.60884541999985,53386.81396536 2025-07-16,16:10:58.000,197,10978376,13485,0,1752682257,13002.66835208999,80.63704194000456,53386.83492672 2025-07-16,16:10:59.000,197,10978404,13605,0,1752682258,13002.661615779994,80.61589454999921,53386.78601688 2025-07-16,16:11:00.000,197,10978350,13605,0,1752682259,13002.681824709995,80.62294367999857,53386.77902976001 2025-07-16,16:11:01.000,197,10978370,13925,0,1752682260,13002.702033639995,80.57359977000306,53386.758068400006 2025-07-16,16:11:02.000,197,10978387,13485,0,1752682261,13002.65487947,80.5524523799977,53386.77204264 2025-07-16,16:11:03.000,197,10978356,13485,0,1752682262,13002.63467054,80.52425586000027,53386.67422296 2025-07-16,16:11:04.000,197,10978378,13805,0,1752682263,13002.63467054,80.53130498999963,53386.68121008001 2025-07-16,16:11:05.000,197,10978364,13805,0,1752682264,13002.600988989994,80.50310847000219,53386.66024872001 2025-07-16,16:11:06.000,197,10978376,13645,0,1752682265,13002.553834819999,80.53835411999898,53386.66723584 2025-07-16,16:11:07.000,197,10978389,13965,0,1752682266,13002.486471719989,80.52425586000027,53386.639287360005 2025-07-16,16:11:08.000,197,10978322,13485,0,1752682267,13002.419108619993,80.54540324999834,53386.60435176 2025-07-16,16:11:09.000,197,10978364,13485,0,1752682268,13002.365218139988,80.53835411999898,53386.62531312 2025-07-16,16:11:10.000,197,10978338,13765,0,1752682269,13002.318063969993,80.57359977000306,53386.590377520006 2025-07-16,16:11:11.000,197,10978400,13765,0,1752682270,13002.223755630002,80.5665506400037,53386.49255784001 2025-07-16,16:11:12.000,197,10978390,13605,0,1752682271,13002.142919910002,80.57359977000306,53386.59736464 2025-07-16,16:11:13.000,197,10978362,13485,0,1752682272,13002.075556809992,80.62999280999793,53386.54146768001 2025-07-16,16:11:14.000,197,10978421,13765,0,1752682273,13002.014930019992,80.67228759000136,53386.44364800001 2025-07-16,16:11:15.000,197,10978378,13605,0,1752682274,13001.994721089992,80.69343497999944,53386.49954496 2025-07-16,16:11:16.000,197,10978400,13605,0,1752682275,13001.859994890001,80.77097540999966,53386.42967376 2025-07-16,16:11:17.000,197,10978414,13765,0,1752682276,13001.792631789991,80.79212279999774,53386.38076392 2025-07-16,16:11:18.000,197,10978315,13565,0,1752682277,13001.664641899995,80.84851583999989,53386.31787984 2025-07-16,16:11:19.000,197,10978437,13925,0,1752682278,13001.644432969995,80.92605627000012,53386.31089272 2025-07-16,16:11:20.000,197,10978406,13765,0,1752682279,13001.51644308,80.96835105000355,53386.20608592001 2025-07-16,16:11:21.000,197,10978408,13725,0,1752682280,13001.482761529995,81.01769495999906,53386.234034400004 2025-07-16,16:11:22.000,197,10978398,13805,0,1752682281,13001.354771639999,81.07408800000121,53386.21307304 2025-07-16,16:11:23.000,197,10978354,13485,0,1752682282,13001.34803532999,81.13048104000336,53386.19909880001 2025-07-16,16:11:24.000,197,10978433,13605,0,1752682283,13001.287408539989,81.20802147000359,53386.15717608001 2025-07-16,16:11:25.000,197,10978401,13765,0,1752682284,13001.233518059998,81.27146363999782,53386.087304880006 2025-07-16,16:11:26.000,197,10978408,13525,0,1752682285,13001.213309129998,81.35605320000468,53386.03140792001 2025-07-16,16:11:27.000,197,10978372,13525,0,1752682286,13001.166154959988,81.41949536999891,53386.00345944 2025-07-16,16:11:28.000,197,10978342,13645,0,1752682287,13001.071846619998,81.46179015000234,53385.97551096 2025-07-16,16:11:29.000,197,10978442,13805,0,1752682288,13001.065110310003,81.54637971000193,53385.919614000006 2025-07-16,16:11:30.000,197,10978365,13765,0,1752682289,13001.017956139993,81.59572362000472,53385.8846784 2025-07-16,16:11:31.000,197,10978386,13925,0,1752682290,13000.970801969997,81.62392014000216,53385.80782008 2025-07-16,16:11:32.000,197,10978422,13565,0,1752682291,13000.923647800002,81.67326404999767,53385.7100004 2025-07-16,16:11:33.000,197,10978422,13925,0,1752682292,13000.876493629992,81.72965708999982,53385.71698752 2025-07-16,16:11:34.000,197,10978405,13565,0,1752682293,13000.863021010002,81.80014839000069,53385.69602616001 2025-07-16,16:11:35.000,197,10978377,13565,0,1752682294,13000.856284699992,81.83539404000476,53385.64711632 2025-07-16,16:11:36.000,197,10978400,13445,0,1752682295,13000.869757319997,81.90588533999835,53385.59121936 2025-07-16,16:11:37.000,197,10978374,13565,0,1752682296,13000.802394220002,81.9270327300037,53385.570258 2025-07-16,16:11:38.000,197,10978398,13765,0,1752682297,13000.856284699992,81.94113099000242,53385.5003868 2025-07-16,16:11:39.000,197,10978352,13925,0,1752682298,13000.863021010002,81.9622783800005,53385.47243832 2025-07-16,16:11:40.000,197,10978402,13525,0,1752682299,13000.842812080002,81.9622783800005,53385.4305156 2025-07-16,16:11:41.000,197,10978353,13405,0,1752682300,13000.869757319997,81.9622783800005,53385.346670160005 2025-07-16,16:11:42.000,197,10978348,13605,0,1752682301,13000.923647800002,81.99047489999793,53385.3257088 2025-07-16,16:11:43.000,197,10978351,13605,0,1752682302,13000.896702559992,82.00457316000393,53385.30474744 2025-07-16,16:11:44.000,197,10978368,13525,0,1752682303,13000.923647800002,81.97637663999922,53385.19994064001 2025-07-16,16:11:45.000,197,10978359,13645,0,1752682304,13000.923647800002,81.96932750999986,53385.12308232001 2025-07-16,16:11:46.000,197,10978377,13645,0,1752682305,13000.943856730002,81.96932750999986,53385.10212096001 2025-07-16,16:11:47.000,197,10978388,13885,0,1752682306,13000.970801969997,81.9622783800005,53385.10212096001 2025-07-16,16:11:48.000,197,10978392,13765,0,1752682307,13000.937120419992,81.97637663999922,53384.99032704 2025-07-16,16:11:49.000,197,10978344,13685,0,1752682308,13000.997747209993,81.94818012000178,53384.9414172 2025-07-16,16:11:50.000,197,10978375,13525,0,1752682309,13001.024692450002,81.94818012000178,53384.92744296 2025-07-16,16:11:51.000,197,10978376,13885,0,1752682310,13000.984274590002,81.95522925000114,53384.843597520005 2025-07-16,16:11:52.000,197,10978401,13765,0,1752682311,13001.038165069993,81.95522925000114,53384.871546 2025-07-16,16:11:53.000,197,10978387,13605,0,1752682312,13001.051637689998,81.93408186000306,53384.794687680005 2025-07-16,16:11:54.000,197,10978358,13925,0,1752682313,13001.038165069993,81.91998360000434,53384.73879072001 2025-07-16,16:11:55.000,197,10978370,13605,0,1752682314,13001.038165069993,81.93408186000306,53384.75276496 2025-07-16,16:11:56.000,197,10978388,13605,0,1752682315,13001.024692450002,81.93408186000306,53384.7318036 2025-07-16,16:11:57.000,197,10978372,13365,0,1752682316,13001.051637689998,81.91998360000434,53384.68988088001 2025-07-16,16:11:58.000,197,10978340,13725,0,1752682317,13001.004483520002,81.93408186000306,53384.70385512 2025-07-16,16:11:59.000,197,10978368,13725,0,1752682318,13000.984274590002,81.87063969000155,53384.64097104 2025-07-16,16:12:00.000,197,10978354,13725,0,1752682319,13000.937120419992,81.89178707999963,53384.578086960006 2025-07-16,16:12:01.000,197,10978408,13525,0,1752682320,13000.977538279993,81.8635905600022,53384.56411272 2025-07-16,16:12:02.000,197,10978387,13725,0,1752682321,13000.957329349993,81.87768882000091,53384.557125600004 2025-07-16,16:12:03.000,197,10978309,13765,0,1752682322,13000.910175179997,81.8142466499994,53384.529177120006 2025-07-16,16:12:04.000,197,10978397,13525,0,1752682323,13000.896702559992,81.78605013000197,53384.459305920005 2025-07-16,16:12:05.000,197,10978395,13645,0,1752682324,13000.876493629992,81.8142466499994,53384.410396080006 2025-07-16,16:12:06.000,197,10978352,13685,0,1752682325,13000.822603150002,81.78605013000197,53384.38244760001 2025-07-16,16:12:07.000,197,10978365,13525,0,1752682326,13000.829339459997,81.80719752000005,53384.291615040005 2025-07-16,16:12:08.000,197,10978341,13725,0,1752682327,13000.761976360001,81.83539404000476,53384.30558928 2025-07-16,16:12:09.000,197,10978365,13685,0,1752682328,13000.748503739997,81.82834490999812,53384.25667944 2025-07-16,16:12:10.000,197,10978370,13805,0,1752682329,13000.714822189992,81.82834490999812,53384.22873096 2025-07-16,16:12:11.000,197,10978362,13565,0,1752682330,13000.660931710001,81.89883620999899,53384.18680824001 2025-07-16,16:12:12.000,197,10978394,13645,0,1752682331,13000.654195399991,81.91293446999771,53384.15885976 2025-07-16,16:12:13.000,197,10978316,13365,0,1752682332,13000.573359679991,81.98342576999858,53384.15187264 2025-07-16,16:12:14.000,197,10978384,13805,0,1752682333,13000.51273288999,82.025720550002,53384.11693704001 2025-07-16,16:12:15.000,197,10978364,13485,0,1752682334,13000.49926027,82.0750644600048,53384.08898856 2025-07-16,16:12:16.000,197,10978375,13845,0,1752682335,13000.445369789995,82.13850662999903,53384.075014320006 2025-07-16,16:12:17.000,197,10978340,13805,0,1752682336,13000.39821562,82.22309618999861,53383.99815600001 2025-07-16,16:12:18.000,197,10978353,13845,0,1752682337,13000.39821562,82.28653836000012,53383.92828480001 2025-07-16,16:12:19.000,197,10978369,13605,0,1752682338,13000.39821562,82.34293140000227,53383.956233280005 2025-07-16,16:12:20.000,197,10978343,13605,0,1752682339,13000.39147930999,82.39932444000442,53383.94924616001 2025-07-16,16:12:21.000,197,10978361,13685,0,1752682340,13000.39821562,82.44866834999993,53383.8933492 2025-07-16,16:12:22.000,197,10978366,13925,0,1752682341,13000.45884241,82.49096313000337,53383.80950376001 2025-07-16,16:12:23.000,197,10978389,13645,0,1752682342,13000.51273288999,82.47686487000465,53383.83046512001 2025-07-16,16:12:24.000,197,10978390,13565,0,1752682343,13000.526205509996,82.51211052000144,53383.81649088 2025-07-16,16:12:25.000,197,10978385,13845,0,1752682344,13000.613777539991,82.54735616999824,53383.79552952 2025-07-16,16:12:26.000,197,10978420,13565,0,1752682345,13000.708085879996,82.50506139000208,53383.76758104 2025-07-16,16:12:27.000,197,10978365,13725,0,1752682346,13000.775448979992,82.47686487000465,53383.77456816 2025-07-16,16:12:28.000,197,10978354,13605,0,1752682347,13000.849548389997,82.44161922000058,53383.76059392001 2025-07-16,16:12:29.000,197,10978352,13445,0,1752682348,13000.930384109997,82.38522617999843,53383.76059392001 2025-07-16,16:12:30.000,197,10978357,13685,0,1752682349,13000.991010899997,82.33588227000291,53383.69770984 2025-07-16,16:12:31.000,197,10978344,14245,0,1752682350,13001.051637689998,82.2724401000014,53383.67674848 2025-07-16,16:12:32.000,197,10978346,13645,0,1752682351,13001.132473409998,82.22309618999861,53383.66277424001 2025-07-16,16:12:33.000,197,10978420,13445,0,1752682352,13001.179627579993,82.14555575999839,53383.62783864 2025-07-16,16:12:34.000,197,10978327,13565,0,1752682353,13001.226781749989,82.06801532999816,53383.66277424001 2025-07-16,16:12:35.000,197,10978400,13765,0,1752682354,13001.267199609989,82.01162229000329,53383.620851520005 2025-07-16,16:12:36.000,197,10978376,13565,0,1752682355,13001.267199609989,81.9270327300037,53383.5789288 2025-07-16,16:12:37.000,197,10978354,13605,0,1752682356,13001.233518059998,81.89883620999899,53383.5789288 2025-07-16,16:12:38.000,197,10978352,13565,0,1752682357,13001.172891269998,81.8142466499994,53383.58591592 2025-07-16,16:12:39.000,197,10978360,13765,0,1752682358,13001.132473409998,81.78605013000197,53383.502070480004 2025-07-16,16:12:40.000,197,10978384,13845,0,1752682359,13001.058373999993,81.76490274000389,53383.48110912 2025-07-16,16:12:41.000,197,10978338,13725,0,1752682360,13000.937120419992,81.68736231000366,53383.49508336001 2025-07-16,16:12:42.000,197,10978371,13285,0,1752682361,13000.788921599997,81.67326404999767,53383.54399320001 2025-07-16,16:12:43.000,197,10978319,13605,0,1752682362,13000.681140640001,81.70146057000238,53383.51604472001 2025-07-16,16:12:44.000,197,10978350,13565,0,1752682363,13000.58009599,81.7508044799979,53383.46014776 2025-07-16,16:12:45.000,197,10978336,13805,0,1752682364,13000.47231502999,81.74375534999854,53383.43219928 2025-07-16,16:12:46.000,197,10978390,13925,0,1752682365,13000.37127037999,81.74375534999854,53383.43219928 2025-07-16,16:12:47.000,197,10978348,13525,0,1752682366,13000.23654418,81.79309926000133,53383.404250800006 2025-07-16,16:12:48.000,197,10978337,13925,0,1752682367,13000.16918107999,81.83539404000476,53383.37630232001 2025-07-16,16:12:49.000,197,10978334,13725,0,1752682368,13000.101817979994,81.8635905600022,53383.34835384001 2025-07-16,16:12:50.000,197,10978366,13485,0,1752682369,13000.014245949998,81.85654143000284,53383.334379600004 2025-07-16,16:12:51.000,197,10978311,13725,0,1752682370,12999.906464989988,81.89178707999963,53383.2645084 2025-07-16,16:12:52.000,197,10978323,13965,0,1752682371,12999.866047129988,81.94113099000242,53383.22258568 2025-07-16,16:12:53.000,197,10978390,13725,0,1752682372,12999.818892959993,81.96932750999986,53383.24354704 2025-07-16,16:12:54.000,197,10978379,13605,0,1752682373,12999.765002480002,82.00457316000393,53383.187650080006 2025-07-16,16:12:55.000,197,10978302,13565,0,1752682374,12999.731320929997,82.01867142000265,53383.18066296001 2025-07-16,16:12:56.000,197,10978362,13645,0,1752682375,12999.724584620002,82.025720550002,53383.14572736 2025-07-16,16:12:57.000,197,10978350,13605,0,1752682376,12999.697639379992,82.03276968000137,53383.124766 2025-07-16,16:12:58.000,197,10978329,13765,0,1752682377,12999.724584620002,82.05391706999944,53383.10380464 2025-07-16,16:12:59.000,197,10978369,13645,0,1752682378,12999.663957830002,82.05391706999944,53383.019959200006 2025-07-16,16:13:00.000,197,10978360,13645,0,1752682379,12999.684166760002,82.06801532999816,53383.019959200006 2025-07-16,16:13:01.000,197,10978351,13805,0,1752682380,12999.637012589992,82.06801532999816,53383.0548948 2025-07-16,16:13:02.000,197,10978321,13605,0,1752682381,12999.663957830002,82.06801532999816,53382.99201072001 2025-07-16,16:13:03.000,197,10978360,13765,0,1752682382,12999.663957830002,82.05391706999944,53382.998997840004 2025-07-16,16:13:04.000,197,10978302,13565,0,1752682383,12999.616803659992,82.0750644600048,53382.950088000005 2025-07-16,16:13:05.000,197,10978352,13365,0,1752682384,12999.583122110002,82.06801532999816,53382.92912664 2025-07-16,16:13:06.000,197,10978344,13485,0,1752682385,12999.583122110002,82.03981881000072,53382.9151524 2025-07-16,16:13:07.000,197,10978324,13405,0,1752682386,12999.522495320001,82.01867142000265,53382.89419104001 2025-07-16,16:13:08.000,197,10978358,13685,0,1752682387,12999.455132219991,81.99752403000457,53382.87322968001 2025-07-16,16:13:09.000,197,10978330,13565,0,1752682388,12999.441659600001,82.00457316000393,53382.87322968001 2025-07-16,16:13:10.000,197,10978360,13605,0,1752682389,12999.40124174,81.95522925000114,53382.80335848001 2025-07-16,16:13:11.000,197,10978313,13525,0,1752682390,12999.34061495,81.94818012000178,53382.77541000001 2025-07-16,16:13:12.000,197,10978329,13645,0,1752682391,12999.32040602,81.95522925000114,53382.71951304 2025-07-16,16:13:13.000,197,10978350,13525,0,1752682392,12999.246306609995,81.9270327300037,53382.69855168 2025-07-16,16:13:14.000,197,10978297,13845,0,1752682393,12999.27325184999,81.9270327300037,53382.712525920004 2025-07-16,16:13:15.000,197,10978345,13645,0,1752682394,12999.21936137,81.91998360000434,53382.600732 2025-07-16,16:13:16.000,197,10978346,13805,0,1752682395,12999.21262505999,81.93408186000306,53382.614706240005 2025-07-16,16:13:17.000,197,10978342,13645,0,1752682396,12999.21262505999,81.90588533999835,53382.57977064 2025-07-16,16:13:18.000,197,10978331,13685,0,1752682397,12999.185679819995,81.91293446999771,53382.55880928001 2025-07-16,16:13:19.000,197,10978299,13685,0,1752682398,12999.205888749995,81.89883620999899,53382.495925200004 2025-07-16,16:13:20.000,197,10978303,13485,0,1752682399,12999.23283398999,81.87063969000155,53382.426054 2025-07-16,16:13:21.000,197,10978276,13805,0,1752682400,12999.246306609995,81.89883620999899,53382.40509264 2025-07-16,16:13:22.000,197,10978356,13445,0,1752682401,12999.30019709,81.8635905600022,53382.426054 2025-07-16,16:13:23.000,197,10978352,13805,0,1752682402,12999.347351259996,81.82129577999876,53382.41207976 2025-07-16,16:13:24.000,197,10978316,13645,0,1752682403,12999.387769119996,81.78605013000197,53382.398105520006 2025-07-16,16:13:25.000,197,10978326,13725,0,1752682404,12999.414714359991,81.79309926000133,53382.377144160004 2025-07-16,16:13:26.000,197,10978297,13725,0,1752682405,12999.441659600001,81.72965708999982,53382.34220856001 2025-07-16,16:13:27.000,197,10978331,13525,0,1752682406,12999.482077460001,81.6803131800043,53382.30727296 2025-07-16,16:13:28.000,197,10978318,13885,0,1752682407,12999.482077460001,81.64506753000023,53382.2863116 2025-07-16,16:13:29.000,197,10978366,13565,0,1752682408,12999.482077460001,81.65211665999959,53382.25137600001 2025-07-16,16:13:30.000,197,10978286,13565,0,1752682409,12999.535967939992,81.58162535999872,53382.230414640006 2025-07-16,16:13:31.000,197,10978322,13685,0,1752682410,12999.529231629997,81.54637971000193,53382.209453280004 2025-07-16,16:13:32.000,197,10978344,13565,0,1752682411,12999.502286390001,81.48998666999978,53382.1465692 2025-07-16,16:13:33.000,197,10978318,13645,0,1752682412,12999.495550079992,81.44064276000427,53382.13259496001 2025-07-16,16:13:34.000,197,10978317,13685,0,1752682413,12999.482077460001,81.3701514600034,53382.19547904 2025-07-16,16:13:35.000,197,10978370,13925,0,1752682414,12999.475341149991,81.31375842000125,53382.12560784 2025-07-16,16:13:36.000,197,10978327,13925,0,1752682415,12999.468604839996,81.27146363999782,53382.08368512001 2025-07-16,16:13:37.000,197,10978355,13685,0,1752682416,12999.421450670001,81.20802147000359,53382.13958208 2025-07-16,16:13:38.000,197,10978343,13525,0,1752682417,12999.421450670001,81.16572669000016,53382.062723760006 2025-07-16,16:13:39.000,197,10978354,13845,0,1752682418,12999.428186979996,81.13048104000336,53382.03477528001 2025-07-16,16:13:40.000,197,10978356,13605,0,1752682419,12999.374296499991,81.0599897400025,53381.98586544001 2025-07-16,16:13:41.000,197,10978299,13325,0,1752682420,12999.40124174,81.0106458299997,53382.041762400004 2025-07-16,16:13:42.000,197,10978307,13605,0,1752682421,12999.38103281,80.98949844000163,53382.06971088 2025-07-16,16:13:43.000,197,10978329,13445,0,1752682422,12999.40124174,80.98244931000227,53382.00682680001 2025-07-16,16:13:44.000,197,10978347,13925,0,1752682423,12999.374296499991,80.9119580100014,53382.02080104 2025-07-16,16:13:45.000,197,10978369,13365,0,1752682424,12999.374296499991,80.88376149000396,53382.03477528001 2025-07-16,16:13:46.000,197,10978345,13525,0,1752682425,12999.421450670001,80.85556496999925,53382.02778816 2025-07-16,16:13:47.000,197,10978389,13685,0,1752682426,12999.414714359991,80.80622106000374,53381.97887832 2025-07-16,16:13:48.000,197,10978389,13685,0,1752682427,12999.428186979996,80.7639262800003,53382.02080104 2025-07-16,16:13:49.000,197,10978343,13965,0,1752682428,12999.421450670001,80.75687715000095,53382.02778816 2025-07-16,16:13:50.000,197,10978386,13485,0,1752682429,12999.475341149991,80.72868063000351,53382.02778816 2025-07-16,16:13:51.000,197,10978378,13765,0,1752682430,12999.441659600001,80.73572976000287,53382.00682680001 2025-07-16,16:13:52.000,197,10978355,13605,0,1752682431,12999.461868530001,80.71458237000479,53381.9718912 2025-07-16,16:13:53.000,197,10978350,13565,0,1752682432,12999.434923289991,80.72868063000351,53381.943942720005 2025-07-16,16:13:54.000,197,10978339,13525,0,1752682433,12999.441659600001,80.69343497999944,53382.00682680001 2025-07-16,16:13:55.000,197,10978413,13445,0,1752682434,12999.40124174,80.75687715000095,53381.92298136 2025-07-16,16:13:56.000,197,10978344,13565,0,1752682435,12999.394505429991,80.72868063000351,53381.88804576001 2025-07-16,16:13:57.000,197,10978355,13725,0,1752682436,12999.354087569991,80.72868063000351,53381.943942720005 2025-07-16,16:13:58.000,197,10978370,13565,0,1752682437,12999.38103281,80.74982802000159,53381.92996848 2025-07-16,16:13:59.000,197,10978322,13805,0,1752682438,12999.29346077999,80.7639262800003,53381.88804576001 2025-07-16,16:14:00.000,197,10978348,13565,0,1752682439,12999.30019709,80.77802453999902,53381.88804576001 2025-07-16,16:14:01.000,197,10978341,13405,0,1752682440,12999.27325184999,80.78507366999838,53381.86009728 2025-07-16,16:14:02.000,197,10978314,13685,0,1752682441,12999.246306609995,80.78507366999838,53381.874071520004 2025-07-16,16:14:03.000,197,10978303,13525,0,1752682442,12999.25304291999,80.8132701900031,53381.86708440001 2025-07-16,16:14:04.000,197,10978345,13725,0,1752682443,12999.19241612999,80.82736845000181,53381.76926472001 2025-07-16,16:14:05.000,197,10978326,13565,0,1752682444,12999.21936137,80.8767123600046,53381.79721320001 2025-07-16,16:14:06.000,197,10978305,13845,0,1752682445,12999.21936137,80.8767123600046,53381.74830336001 2025-07-16,16:14:07.000,197,10978371,13765,0,1752682446,12999.185679819995,80.92605627000012,53381.73432912 2025-07-16,16:14:08.000,197,10978370,13725,0,1752682447,12999.19915244,80.9472036599982,53381.69939352001 2025-07-16,16:14:09.000,197,10978355,13565,0,1752682448,12999.2395703,81.01769495999906,53381.72035488001 2025-07-16,16:14:10.000,197,10978372,13605,0,1752682449,12999.266515539995,81.06703887000185,53381.74131624 2025-07-16,16:14:11.000,197,10978322,13725,0,1752682450,12999.30019709,81.109333649998,53381.6924064 2025-07-16,16:14:12.000,197,10978325,13605,0,1752682451,12999.354087569991,81.123431910004,53381.67144504001 2025-07-16,16:14:13.000,197,10978307,13725,0,1752682452,12999.448395909996,81.17277581999952,53381.67144504001 2025-07-16,16:14:14.000,197,10978340,13725,0,1752682453,12999.495550079992,81.16572669000016,53381.678432160006 2025-07-16,16:14:15.000,197,10978329,13925,0,1752682454,12999.569649489997,81.20097234000423,53381.74131624 2025-07-16,16:14:16.000,197,10978366,13725,0,1752682455,12999.690903069997,81.2573653799991,53381.71336776 2025-07-16,16:14:17.000,197,10978357,13765,0,1752682456,12999.724584620002,81.31375842000125,53381.72035488001 2025-07-16,16:14:18.000,197,10978306,13565,0,1752682457,12999.812156649998,81.32785667999997,53381.74830336001 2025-07-16,16:14:19.000,197,10978347,13645,0,1752682458,12999.866047129988,81.35605320000468,53381.727342000006 2025-07-16,16:14:20.000,197,10978344,13565,0,1752682459,12999.946882849988,81.35605320000468,53381.706380640004 2025-07-16,16:14:21.000,197,10978351,13405,0,1752682460,13000.041191189994,81.33490580999933,53381.72035488001 2025-07-16,16:14:22.000,197,10978355,13845,0,1752682461,13000.122026909994,81.31375842000125,53381.706380640004 2025-07-16,16:14:23.000,197,10978345,13765,0,1752682462,13000.21633525,81.29966016000253,53381.79022608 2025-07-16,16:14:24.000,197,10978360,13605,0,1752682463,13000.35106144999,81.32080755000061,53381.776251840005 2025-07-16,16:14:25.000,197,10978317,13565,0,1752682464,13000.41842455,81.27851277000445,53381.78323896 2025-07-16,16:14:26.000,197,10978365,13565,0,1752682465,13000.526205509996,81.25031624999974,53381.80420032 2025-07-16,16:14:27.000,197,10978354,13325,0,1752682466,13000.58009599,81.2221197300023,53381.8321488 2025-07-16,16:14:28.000,197,10978337,13525,0,1752682467,13000.660931710001,81.13753017000272,53381.83913592001 2025-07-16,16:14:29.000,197,10978330,13685,0,1752682468,13000.708085879996,81.109333649998,53381.79721320001 2025-07-16,16:14:30.000,197,10978332,13325,0,1752682469,13000.761976360001,81.0106458299997,53381.8321488 2025-07-16,16:14:31.000,197,10978356,13405,0,1752682470,13000.795657909992,80.96130192000419,53381.846123040006 2025-07-16,16:14:32.000,197,10978354,13485,0,1752682471,13000.883229940002,80.90490888000204,53381.86009728 2025-07-16,16:14:33.000,197,10978316,13565,0,1752682472,13000.849548389997,80.79212279999774,53381.90202 2025-07-16,16:14:34.000,197,10978298,13445,0,1752682473,13000.876493629992,80.71458237000479,53381.92298136 2025-07-16,16:14:35.000,197,10978321,13765,0,1752682474,13000.883229940002,80.68638585000008,53381.943942720005 2025-07-16,16:14:36.000,197,10978371,13685,0,1752682475,13000.883229940002,80.59474716000113,53381.98586544001 2025-07-16,16:14:37.000,197,10978360,13405,0,1752682476,13000.916911489992,80.49605934000283,53382.00682680001 2025-07-16,16:14:38.000,197,10978308,13845,0,1752682477,13000.889966249997,80.46786281999812,53381.9718912 2025-07-16,16:14:39.000,197,10978343,13725,0,1752682478,13000.896702559992,80.4185189100026,53382.03477528001 2025-07-16,16:14:40.000,197,10978372,13885,0,1752682479,13000.903438870002,80.36917499999981,53382.06971088 2025-07-16,16:14:41.000,197,10978351,13565,0,1752682480,13000.930384109997,80.31278195999766,53382.10464648001 2025-07-16,16:14:42.000,197,10978317,13925,0,1752682481,13000.957329349993,80.27753631000087,53382.13958208 2025-07-16,16:14:43.000,197,10978308,13565,0,1752682482,13000.964065660002,80.27753631000087,53382.11862072 2025-07-16,16:14:44.000,197,10978321,13765,0,1752682483,13000.923647800002,80.25638892000279,53382.12560784 2025-07-16,16:14:45.000,197,10978326,13765,0,1752682484,13000.970801969997,80.26343805000215,53382.12560784 2025-07-16,16:14:46.000,197,10978343,13845,0,1752682485,13000.950593039997,80.24229066000407,53382.11862072 2025-07-16,16:14:47.000,197,10978319,13565,0,1752682486,13000.984274590002,80.23524153000471,53382.13958208 2025-07-16,16:14:48.000,197,10978324,13685,0,1752682487,13001.011219829998,80.21409413999936,53382.209453280004 2025-07-16,16:14:49.000,197,10978351,13645,0,1752682488,13001.038165069993,80.29868369999895,53382.23740176 2025-07-16,16:14:50.000,197,10978375,13405,0,1752682489,13001.065110310003,80.26343805000215,53382.31426008 2025-07-16,16:14:51.000,197,10978345,13405,0,1752682490,13001.078582929993,80.28458544000023,53382.34220856001 2025-07-16,16:14:52.000,197,10978327,13925,0,1752682491,13001.092055549998,80.3198310900043,53382.349195680006 2025-07-16,16:14:53.000,197,10978346,13645,0,1752682492,13001.038165069993,80.36212587000045,53382.41207976 2025-07-16,16:14:54.000,197,10978314,13765,0,1752682493,13001.031428759998,80.37622412999917,53382.426054 2025-07-16,16:14:55.000,197,10978321,13445,0,1752682494,13001.071846619998,80.4185189100026,53382.41207976 2025-07-16,16:14:56.000,197,10978347,13725,0,1752682495,13001.065110310003,80.47491195000475,53382.48893808001 2025-07-16,16:14:57.000,197,10978364,13485,0,1752682496,13001.044901380003,80.49605934000283,53382.50989944001 2025-07-16,16:14:58.000,197,10978361,13805,0,1752682497,13001.017956139993,80.53835411999898,53382.516886560006 2025-07-16,16:14:59.000,197,10978321,13685,0,1752682498,13001.044901380003,80.58769803000177,53382.48893808001 2025-07-16,16:15:00.000,197,10978329,13645,0,1752682499,13000.977538279993,80.59474716000113,53382.614706240005 2025-07-16,16:15:01.000,197,10978316,13685,0,1752682500,13000.943856730002,80.65114020000328,53382.60771912001 2025-07-16,16:15:02.000,197,10978316,13765,0,1752682501,13000.916911489992,80.69343497999944,53382.60771912001 2025-07-16,16:15:03.000,197,10978318,14005,0,1752682502,13000.869757319997,80.72163150000415,53382.62868048 2025-07-16,16:15:04.000,197,10978329,13565,0,1752682503,13000.822603150002,80.74277889000223,53382.62169336 2025-07-16,16:15:05.000,197,10978329,13565,0,1752682504,13000.775448979992,80.80622106000374,53382.67759032001 2025-07-16,16:15:06.000,197,10978346,13565,0,1752682505,13000.782185290002,80.82031932000245,53382.63566760001 2025-07-16,16:15:07.000,197,10978327,13925,0,1752682506,13000.735031119992,80.84851583999989,53382.663616080004 2025-07-16,16:15:08.000,197,10978292,13565,0,1752682507,13000.728294809996,80.84146671000053,53382.663616080004 2025-07-16,16:15:09.000,197,10978362,13645,0,1752682508,13000.728294809996,80.86261409999861,53382.663616080004 2025-07-16,16:15:10.000,197,10978355,13765,0,1752682509,13000.681140640001,80.88376149000396,53382.67759032001 2025-07-16,16:15:11.000,197,10978317,13685,0,1752682510,13000.647459089996,80.90490888000204,53382.663616080004 2025-07-16,16:15:12.000,197,10978332,13445,0,1752682511,13000.640722780001,80.9119580100014,53382.684577440006 2025-07-16,16:15:13.000,197,10978331,13725,0,1752682512,13000.640722780001,80.94015452999884,53382.6706032 2025-07-16,16:15:14.000,197,10978344,14005,0,1752682513,13000.62051385,80.96130192000419,53382.70553880001 2025-07-16,16:15:15.000,197,10978283,13485,0,1752682514,13000.593568609991,80.9472036599982,53382.71951304 2025-07-16,16:15:16.000,197,10978355,13645,0,1752682515,13000.55315074999,81.00359670000034,53382.72650016001 2025-07-16,16:15:17.000,197,10978320,13645,0,1752682516,13000.53967813,81.03884235000442,53382.76143576 2025-07-16,16:15:18.000,197,10978291,13645,0,1752682517,13000.526205509996,81.10228451999865,53382.712525920004 2025-07-16,16:15:19.000,197,10978341,13525,0,1752682518,13000.53294181999,81.13753017000272,53382.71951304 2025-07-16,16:15:20.000,197,10978302,13805,0,1752682519,13000.47905134,81.18687407999823,53382.733487280006 2025-07-16,16:15:21.000,197,10978353,13405,0,1752682520,13000.49926027,81.22916886000166,53382.75444864001 2025-07-16,16:15:22.000,197,10978323,13485,0,1752682521,13000.47905134,81.29261103000317,53382.7404744 2025-07-16,16:15:23.000,197,10978358,13685,0,1752682522,13000.47905134,81.32080755000061,53382.71951304 2025-07-16,16:15:24.000,197,10978333,13525,0,1752682523,13000.47905134,81.37720059000276,53382.733487280006 2025-07-16,16:15:25.000,197,10978312,13605,0,1752682524,13000.45210609999,81.44769189000363,53382.71951304 2025-07-16,16:15:26.000,197,10978339,13405,0,1752682525,13000.47905134,81.45474102000298,53382.733487280006 2025-07-16,16:15:27.000,197,10978290,13765,0,1752682526,13000.445369789995,81.49703579999914,53382.76842288 2025-07-16,16:15:28.000,197,10978315,13725,0,1752682527,13000.49252395999,81.48998666999978,53382.74746152 2025-07-16,16:15:29.000,197,10978332,13445,0,1752682528,13000.505996579996,81.55342884000129,53382.7404744 2025-07-16,16:15:30.000,197,10978346,13405,0,1752682529,13000.47231502999,81.59572362000472,53382.71951304 2025-07-16,16:15:31.000,197,10978310,13685,0,1752682530,13000.45210609999,81.59572362000472,53382.733487280006 2025-07-16,16:15:32.000,197,10978358,13685,0,1752682531,13000.49926027,81.58162535999872,53382.712525920004 2025-07-16,16:15:33.000,197,10978358,13685,0,1752682532,13000.49252395999,81.59572362000472,53382.71951304 2025-07-16,16:15:34.000,197,10978321,13565,0,1752682533,13000.47905134,81.62392014000216,53382.67759032001 2025-07-16,16:15:35.000,197,10978383,13725,0,1752682534,13000.45884241,81.60277275000408,53382.71951304 2025-07-16,16:15:36.000,197,10978335,13725,0,1752682535,13000.526205509996,81.60982188000344,53382.663616080004 2025-07-16,16:15:37.000,197,10978336,13645,0,1752682536,13000.5194692,81.58162535999872,53382.663616080004 2025-07-16,16:15:38.000,197,10978328,13485,0,1752682537,13000.566623369996,81.5675271,53382.684577440006 2025-07-16,16:15:39.000,197,10978365,13925,0,1752682538,13000.55315074999,81.54637971000193,53382.663616080004 2025-07-16,16:15:40.000,197,10978297,13565,0,1752682539,13000.53967813,81.57457622999937,53382.65662896001 2025-07-16,16:15:41.000,197,10978330,13605,0,1752682540,13000.505996579996,81.55342884000129,53382.67759032001 2025-07-16,16:15:42.000,197,10978341,13645,0,1752682541,13000.573359679991,81.56047797000065,53382.614706240005 2025-07-16,16:15:43.000,197,10978343,13765,0,1752682542,13000.53294181999,81.55342884000129,53382.57977064 2025-07-16,16:15:44.000,197,10978312,13765,0,1752682543,13000.53967813,81.58867448999808,53382.55880928001 2025-07-16,16:15:45.000,197,10978402,13245,0,1752682544,13000.546414439996,81.53933058000257,53382.55182216 2025-07-16,16:15:46.000,197,10978330,13725,0,1752682545,13000.566623369996,81.56047797000065,53382.50989944001 2025-07-16,16:15:47.000,197,10978355,13725,0,1752682546,13000.526205509996,81.56047797000065,53382.50291232 2025-07-16,16:15:48.000,197,10978323,13685,0,1752682547,13000.53294181999,81.54637971000193,53382.50989944001 2025-07-16,16:15:49.000,197,10978313,13765,0,1752682548,13000.526205509996,81.5675271,53382.50291232 2025-07-16,16:15:50.000,197,10978353,13845,0,1752682549,13000.49926027,81.58162535999872,53382.4609896 2025-07-16,16:15:51.000,197,10978344,13725,0,1752682550,13000.425160859995,81.60277275000408,53382.45400248 2025-07-16,16:15:52.000,197,10978352,13685,0,1752682551,13000.45210609999,81.63096927000151,53382.40509264 2025-07-16,16:15:53.000,197,10978367,13405,0,1752682552,13000.485787649995,81.62392014000216,53382.40509264 2025-07-16,16:15:54.000,197,10978362,13565,0,1752682553,13000.43863348,81.60277275000408,53382.3561828 2025-07-16,16:15:55.000,197,10978387,13565,0,1752682554,13000.45210609999,81.59572362000472,53382.34220856001 2025-07-16,16:15:56.000,197,10978356,13645,0,1752682555,13000.465578719995,81.60982188000344,53382.328234320004 2025-07-16,16:15:57.000,197,10978324,13845,0,1752682556,13000.49926027,81.60982188000344,53382.30727296 2025-07-16,16:15:58.000,197,10978331,13645,0,1752682557,13000.505996579996,81.63801840000087,53382.34220856001 2025-07-16,16:15:59.000,197,10978352,13605,0,1752682558,13000.51273288999,81.63801840000087,53382.24438888 2025-07-16,16:16:00.000,197,10978311,13645,0,1752682559,13000.53967813,81.62392014000216,53382.2863116 2025-07-16,16:16:01.000,197,10978373,13805,0,1752682560,13000.55988706,81.64506753000023,53382.24438888 2025-07-16,16:16:02.000,197,10978377,13365,0,1752682561,13000.647459089996,81.64506753000023,53382.20246616001 2025-07-16,16:16:03.000,197,10978343,13685,0,1752682562,13000.687876949996,81.63801840000087,53382.19547904 2025-07-16,16:16:04.000,197,10978329,13685,0,1752682563,13000.748503739997,81.65211665999959,53382.13958208 2025-07-16,16:16:05.000,197,10978305,13605,0,1752682564,13000.775448979992,81.63801840000087,53382.17451768001 2025-07-16,16:16:06.000,197,10978344,13645,0,1752682565,13000.849548389997,81.63801840000087,53382.11862072 2025-07-16,16:16:07.000,197,10978338,14125,0,1752682566,13000.903438870002,81.63801840000087,53382.1465692 2025-07-16,16:16:08.000,197,10978342,13485,0,1752682567,13000.930384109997,81.66621491999831,53382.230414640006 2025-07-16,16:16:09.000,197,10978331,13365,0,1752682568,13000.937120419992,81.69441144000302,53382.22342752001 2025-07-16,16:16:10.000,197,10978327,13805,0,1752682569,13001.024692450002,81.7508044799979,53382.160543440004 2025-07-16,16:16:11.000,197,10978292,13725,0,1752682570,13001.044901380003,81.79309926000133,53382.15355632001 2025-07-16,16:16:12.000,197,10978312,13565,0,1752682571,13001.092055549998,81.76490274000389,53382.11862072 2025-07-16,16:16:13.000,197,10978337,13645,0,1752682572,13001.105528169988,81.82129577999876,53382.19547904 2025-07-16,16:16:14.000,197,10978356,13925,0,1752682573,13001.105528169988,81.80719752000005,53382.2164404 2025-07-16,16:16:15.000,197,10978345,13565,0,1752682574,13001.152682339998,81.84244317000412,53382.18849192 2025-07-16,16:16:16.000,197,10978378,13565,0,1752682575,13001.193100199998,81.90588533999835,53382.13259496001 2025-07-16,16:16:17.000,197,10978374,13765,0,1752682576,13001.213309129998,81.94113099000242,53382.181504800006 2025-07-16,16:16:18.000,197,10978345,13565,0,1752682577,13001.253726989999,81.99752403000457,53382.160543440004 2025-07-16,16:16:19.000,197,10978326,13925,0,1752682578,13001.260463299994,82.00457316000393,53382.15355632001 2025-07-16,16:16:20.000,197,10978337,13645,0,1752682579,13001.206572819989,82.05391706999944,53382.17451768001 2025-07-16,16:16:21.000,197,10978358,13565,0,1752682580,13001.220045439994,82.09621185000287,53382.13958208 2025-07-16,16:16:22.000,197,10978355,13925,0,1752682581,13001.260463299994,82.13850662999903,53382.111633600005 2025-07-16,16:16:23.000,197,10978338,13725,0,1752682582,13001.280672229994,82.20194880000054,53382.04874952 2025-07-16,16:16:24.000,197,10978312,13685,0,1752682583,13001.260463299994,82.19489967000118,53382.02778816 2025-07-16,16:16:25.000,197,10978386,13805,0,1752682584,13001.267199609989,82.2089979299999,53381.97887832 2025-07-16,16:16:26.000,197,10978334,13725,0,1752682585,13001.334562709999,82.23014531999797,53382.02080104 2025-07-16,16:16:27.000,197,10978318,13685,0,1752682586,13001.374980569999,82.25129271000333,53381.97887832 2025-07-16,16:16:28.000,197,10978349,13925,0,1752682587,13001.42887104999,82.2724401000014,53381.90202 2025-07-16,16:16:29.000,197,10978335,13925,0,1752682588,13001.482761529995,82.2089979299999,53381.97887832 2025-07-16,16:16:30.000,197,10978321,13285,0,1752682589,13001.50970676999,82.25129271000333,53381.95092984 2025-07-16,16:16:31.000,197,10978379,13845,0,1752682590,13001.59054248999,82.2089979299999,53381.95092984 2025-07-16,16:16:32.000,197,10978358,13565,0,1752682591,13001.63769666,82.18080141000246,53381.92996848 2025-07-16,16:16:33.000,197,10978310,13645,0,1752682592,13001.67137820999,82.13145749999967,53381.90202 2025-07-16,16:16:34.000,197,10978342,13405,0,1752682593,13001.75895024,82.08916272000351,53381.88105864 2025-07-16,16:16:35.000,197,10978344,13685,0,1752682594,13001.77915917,82.03981881000072,53381.93695560001 2025-07-16,16:16:36.000,197,10978345,13885,0,1752682595,13001.812840719991,81.94818012000178,53381.90202 2025-07-16,16:16:37.000,197,10978304,13565,0,1752682596,13001.886940129996,81.94113099000242,53381.895032880006 2025-07-16,16:16:38.000,197,10978364,13645,0,1752682597,13001.886940129996,81.87768882000091,53381.90900712 2025-07-16,16:16:39.000,197,10978347,13725,0,1752682598,13001.913885369991,81.78605013000197,53381.88804576001 2025-07-16,16:16:40.000,197,10978366,13845,0,1752682599,13001.974512159992,81.7155588300011,53381.86708440001 2025-07-16,16:16:41.000,197,10978339,13605,0,1752682600,13001.940830610001,81.64506753000023,53381.86009728 2025-07-16,16:16:42.000,197,10978359,13765,0,1752682601,13002.008193709997,81.53933058000257,53381.86708440001 2025-07-16,16:16:43.000,197,10978339,13565,0,1752682602,13002.014930019992,81.45474102000298,53381.776251840005 2025-07-16,16:16:44.000,197,10978319,13725,0,1752682603,13002.082293120002,81.4053971100002,53381.80420032 2025-07-16,16:16:45.000,197,10978320,13365,0,1752682604,13002.062084190002,81.31375842000125,53381.74830336001 2025-07-16,16:16:46.000,197,10978317,13565,0,1752682605,13002.062084190002,81.25031624999974,53381.678432160006 2025-07-16,16:16:47.000,197,10978325,13925,0,1752682606,13002.075556809992,81.20097234000423,53381.776251840005 2025-07-16,16:16:48.000,197,10978355,13605,0,1752682607,13002.075556809992,81.13753017000272,53381.6924064 2025-07-16,16:16:49.000,197,10978321,13525,0,1752682608,13002.082293120002,81.06703887000185,53381.67144504001 2025-07-16,16:16:50.000,197,10978330,13525,0,1752682609,13002.082293120002,81.02474408999842,53381.678432160006 2025-07-16,16:16:51.000,197,10978318,13565,0,1752682610,13002.109238359997,80.9472036599982,53381.62952232001 2025-07-16,16:16:52.000,197,10978364,13765,0,1752682611,13002.129447289997,80.89081062000332,53381.68541928 2025-07-16,16:16:53.000,197,10978340,13565,0,1752682612,13002.190074079997,80.86261409999861,53381.65048368001 2025-07-16,16:16:54.000,197,10978350,13725,0,1752682613,13002.183337770002,80.82031932000245,53381.60157384001 2025-07-16,16:16:55.000,197,10978360,13765,0,1752682614,13002.243964560002,80.77097540999966,53381.678432160006 2025-07-16,16:16:56.000,197,10978340,13885,0,1752682615,13002.257437179993,80.7639262800003,53381.66445792 2025-07-16,16:16:57.000,197,10978326,13685,0,1752682616,13002.318063969993,80.72163150000415,53381.67144504001 2025-07-16,16:16:58.000,197,10978314,13765,0,1752682617,13002.331536589998,80.74982802000159,53381.65048368001 2025-07-16,16:16:59.000,197,10978292,13565,0,1752682618,13002.398899689993,80.7004841099988,53381.68541928 2025-07-16,16:17:00.000,197,10978335,13765,0,1752682619,13002.419108619993,80.67933672000072,53381.67144504001 2025-07-16,16:17:01.000,197,10978308,13725,0,1752682620,13002.472999099999,80.68638585000008,53381.62952232001 2025-07-16,16:17:02.000,197,10978362,13845,0,1752682621,13002.472999099999,80.63704194000456,53381.657470800004 2025-07-16,16:17:03.000,197,10978367,14005,0,1752682622,13002.506680649989,80.665238460002,53381.58061248001 2025-07-16,16:17:04.000,197,10978365,13805,0,1752682623,13002.526889579989,80.65114020000328,53381.61554808 2025-07-16,16:17:05.000,197,10978352,13565,0,1752682624,13002.520153269994,80.60884541999985,53381.64349656 2025-07-16,16:17:06.000,197,10978292,13805,0,1752682625,13002.56730743999,80.6017962900005,53381.66445792 2025-07-16,16:17:07.000,197,10978357,13845,0,1752682626,13002.61446161,80.58064890000242,53381.727342000006 2025-07-16,16:17:08.000,197,10978377,13645,0,1752682627,13002.64814315999,80.6017962900005,53381.65048368001 2025-07-16,16:17:09.000,197,10978315,13925,0,1752682628,13002.69529733,80.60884541999985,53381.6924064 2025-07-16,16:17:10.000,197,10978364,13605,0,1752682629,13002.73571519,80.60884541999985,53381.727342000006 2025-07-16,16:17:11.000,197,10978324,13645,0,1752682630,13002.762660429995,80.59474716000113,53381.678432160006 2025-07-16,16:17:12.000,197,10978281,13965,0,1752682631,13002.83675984,80.60884541999985,53381.706380640004 2025-07-16,16:17:13.000,197,10978292,13765,0,1752682632,13002.883914009995,80.6017962900005,53381.68541928 2025-07-16,16:17:14.000,197,10978347,13605,0,1752682633,13002.95127710999,80.59474716000113,53381.706380640004 2025-07-16,16:17:15.000,197,10978302,13765,0,1752682634,13002.984958659996,80.57359977000306,53381.68541928 2025-07-16,16:17:16.000,197,10978350,13925,0,1752682635,13003.011903899991,80.5665506400037,53381.73432912 2025-07-16,16:17:17.000,197,10978393,13725,0,1752682636,13003.079267000001,80.57359977000306,53381.73432912 2025-07-16,16:17:18.000,197,10978334,13805,0,1752682637,13003.119684860001,80.58064890000242,53381.69939352001 2025-07-16,16:17:19.000,197,10978315,13885,0,1752682638,13003.180311650001,80.5524523799977,53381.68541928 2025-07-16,16:17:20.000,197,10978341,13805,0,1752682639,13003.193784269992,80.54540324999834,53381.69939352001 2025-07-16,16:17:21.000,197,10978351,14085,0,1752682640,13003.247674749997,80.52425586000027,53381.68541928 2025-07-16,16:17:22.000,197,10978369,13725,0,1752682641,13003.301565230002,80.4537645599994,53381.75529048 2025-07-16,16:17:23.000,197,10978324,13765,0,1752682642,13003.315037849992,80.4185189100026,53381.76926472001 2025-07-16,16:17:24.000,197,10978386,13605,0,1752682643,13003.395873569993,80.37622412999917,53381.7622776 2025-07-16,16:17:25.000,197,10978340,13925,0,1752682644,13003.402609880002,80.34802761000174,53381.73432912 2025-07-16,16:17:26.000,197,10978378,13805,0,1752682645,13003.429555119998,80.3057328299983,53381.776251840005 2025-07-16,16:17:27.000,197,10978400,13765,0,1752682646,13003.463236670003,80.28458544000023,53381.79721320001 2025-07-16,16:17:28.000,197,10978354,13685,0,1752682647,13003.503654529988,80.19294675000128,53381.75529048 2025-07-16,16:17:29.000,197,10978338,13525,0,1752682648,13003.544072389988,80.13655370999913,53381.74131624 2025-07-16,16:17:30.000,197,10978377,13765,0,1752682649,13003.537336079993,80.0731115400049,53381.72035488001 2025-07-16,16:17:31.000,197,10978379,13525,0,1752682650,13003.557545009993,80.02376763000211,53381.76926472001 2025-07-16,16:17:32.000,197,10978365,13725,0,1752682651,13003.544072389988,79.93917807000253,53381.79022608 2025-07-16,16:17:33.000,197,10978331,13685,0,1752682652,13003.523863459988,79.90393241999845,53381.825161680004 2025-07-16,16:17:34.000,197,10978366,13725,0,1752682653,13003.490181909998,79.82639198999823,53381.90900712 2025-07-16,16:17:35.000,197,10978354,13525,0,1752682654,13003.476709289993,79.76999895000336,53381.874071520004 2025-07-16,16:17:36.000,197,10978342,13925,0,1752682655,13003.483445600003,79.762949820004,53381.86009728 2025-07-16,16:17:37.000,197,10978330,13685,0,1752682656,13003.476709289993,79.748851559998,53381.85311016 2025-07-16,16:17:38.000,197,10978337,13645,0,1752682657,13003.409346189997,79.65721286999906,53381.90202 2025-07-16,16:17:39.000,197,10978331,13525,0,1752682658,13003.321774160002,79.64311461000034,53381.895032880006 2025-07-16,16:17:40.000,197,10978376,13765,0,1752682659,13003.254411059992,79.64311461000034,53381.9718912 2025-07-16,16:17:41.000,197,10978335,13685,0,1752682660,13003.247674749997,79.59377070000482,53381.943942720005 2025-07-16,16:17:42.000,197,10978351,13565,0,1752682661,13003.213993199992,79.56557418000011,53381.92996848 2025-07-16,16:17:43.000,197,10978369,13805,0,1752682662,13003.166839029996,79.54442679000203,53381.88804576001 2025-07-16,16:17:44.000,197,10978364,13805,0,1752682663,13003.119684860001,79.5514759200014,53381.90900712 2025-07-16,16:17:45.000,197,10978309,13685,0,1752682664,13003.03884914,79.53737766000268,53381.95791696 2025-07-16,16:17:46.000,197,10978356,13525,0,1752682665,13003.01864021,79.50918113999796,53381.99983968 2025-07-16,16:17:47.000,197,10978371,13645,0,1752682666,13003.005167589996,79.48803374999989,53381.95791696 2025-07-16,16:17:48.000,197,10978344,13965,0,1752682667,13002.93780449,79.45983723000245,53381.93695560001 2025-07-16,16:17:49.000,197,10978360,13765,0,1752682668,13002.89065031999,79.48098462000053,53381.91599424001 2025-07-16,16:17:50.000,197,10978368,13405,0,1752682669,13002.883914009995,79.48803374999989,53381.90900712 2025-07-16,16:17:51.000,197,10978343,13845,0,1752682670,13002.85023245999,79.43868984000437,53381.95791696 2025-07-16,16:17:52.000,197,10978332,13445,0,1752682671,13002.803078289995,79.45278810000309,53381.90900712 2025-07-16,16:17:53.000,197,10978392,13765,0,1752682672,13002.803078289995,79.43868984000437,53381.943942720005 2025-07-16,16:17:54.000,197,10978324,13725,0,1752682673,13002.73571519,79.45983723000245,53381.9718912 2025-07-16,16:17:55.000,197,10978312,13845,0,1752682674,13002.74918780999,79.43164070999774,53381.992852560004 2025-07-16,16:17:56.000,197,10978356,13725,0,1752682675,13002.75592412,79.45983723000245,53381.992852560004 2025-07-16,16:17:57.000,197,10978342,13565,0,1752682676,13002.71550626,79.48098462000053,53381.99983968 2025-07-16,16:17:58.000,197,10978334,13525,0,1752682677,13002.71550626,79.46688636000181,53382.00682680001 2025-07-16,16:17:59.000,197,10978351,13805,0,1752682678,13002.71550626,79.5021320099986,53381.96490408001 2025-07-16,16:18:00.000,197,10978353,13725,0,1752682679,13002.72897887999,79.5514759200014,53382.041762400004 2025-07-16,16:18:01.000,197,10978332,13605,0,1752682680,13002.722242569995,79.54442679000203,53382.02080104 2025-07-16,16:18:02.000,197,10978359,13645,0,1752682681,13002.69529733,79.57967243999883,53382.062723760006 2025-07-16,16:18:03.000,197,10978355,13525,0,1752682682,13002.74918780999,79.62196722000226,53382.111633600005 2025-07-16,16:18:04.000,197,10978341,13965,0,1752682683,13002.74918780999,79.60786896000354,53381.97887832 2025-07-16,16:18:05.000,197,10978372,13725,0,1752682684,13002.78960566999,79.60081983000418,53382.013813920006 2025-07-16,16:18:06.000,197,10978361,13645,0,1752682685,13002.76939673999,79.60786896000354,53382.06971088 2025-07-16,16:18:07.000,197,10978331,13765,0,1752682686,13002.79634198,79.57967243999883,53382.06971088 2025-07-16,16:18:08.000,197,10978345,13605,0,1752682687,13002.83675984,79.54442679000203,53382.062723760006 2025-07-16,16:18:09.000,197,10978359,13645,0,1752682688,13002.8771777,79.53032853000332,53382.05573664001 2025-07-16,16:18:10.000,197,10978388,13565,0,1752682689,13002.863705079995,79.48098462000053,53382.062723760006 2025-07-16,16:18:11.000,197,10978309,13605,0,1752682690,13002.89738663,79.43868984000437,53382.05573664001 2025-07-16,16:18:12.000,197,10978345,13725,0,1752682691,13002.863705079995,79.31885463000071,53382.04874952 2025-07-16,16:18:13.000,197,10978320,13685,0,1752682692,13002.863705079995,79.26246158999857,53382.03477528001 2025-07-16,16:18:14.000,197,10978334,13525,0,1752682693,13002.89065031999,79.1567246400009,53382.09765936 2025-07-16,16:18:15.000,197,10978382,13805,0,1752682694,13002.89065031999,79.04393856000388,53382.062723760006 2025-07-16,16:18:16.000,197,10978362,13725,0,1752682695,13002.863705079995,78.95229986999766,53382.076698 2025-07-16,16:18:17.000,197,10978342,13845,0,1752682696,13002.83675984,78.83246466000128,53382.06971088 2025-07-16,16:18:18.000,197,10978302,13765,0,1752682697,13002.83675984,78.72672771000362,53381.992852560004 2025-07-16,16:18:19.000,197,10978292,13725,0,1752682698,13002.803078289995,78.5998433700006,53382.04874952 2025-07-16,16:18:20.000,197,10978332,13645,0,1752682699,13002.762660429995,78.5011555500023,53382.09067224 2025-07-16,16:18:21.000,197,10978382,13885,0,1752682700,13002.76939673999,78.37427120999928,53382.03477528001 2025-07-16,16:18:22.000,197,10978328,13805,0,1752682701,13002.762660429995,78.2896816499997,53382.04874952 2025-07-16,16:18:23.000,197,10978318,13605,0,1752682702,13002.66835208999,78.16984644000331,53382.041762400004 2025-07-16,16:18:24.000,197,10978357,13725,0,1752682703,13002.65487947,78.09230601000309,53382.06971088 2025-07-16,16:18:25.000,197,10978319,13805,0,1752682704,13002.68856101999,78.01476558000286,53382.05573664001 2025-07-16,16:18:26.000,197,10978345,13485,0,1752682705,13002.621197919994,77.93722515000263,53382.06971088 2025-07-16,16:18:27.000,197,10978332,13805,0,1752682706,13002.621197919994,77.86673385000176,53382.062723760006 2025-07-16,16:18:28.000,197,10978293,13765,0,1752682707,13002.62793422999,77.8314881999977,53382.08368512001 2025-07-16,16:18:29.000,197,10978383,13645,0,1752682708,13002.63467054,77.7962425500009,53382.13259496001 2025-07-16,16:18:30.000,197,10978343,13725,0,1752682709,13002.61446161,77.77509516000282,53382.09765936 2025-07-16,16:18:31.000,197,10978395,13725,0,1752682710,13002.60772529999,77.77509516000282,53382.10464648001 2025-07-16,16:18:32.000,197,10978331,13565,0,1752682711,13002.60772529999,77.76804603000346,53382.05573664001 2025-07-16,16:18:33.000,197,10978288,13725,0,1752682712,13002.58751636999,77.74689863999811,53382.03477528001 2025-07-16,16:18:34.000,197,10978373,13645,0,1752682713,13002.62793422999,77.76804603000346,53382.09067224 2025-07-16,16:18:35.000,197,10978369,13765,0,1752682714,13002.600988989994,77.75394777000474,53382.10464648001 2025-07-16,16:18:36.000,197,10978371,13605,0,1752682715,13002.61446161,77.76804603000346,53382.13259496001 2025-07-16,16:18:37.000,197,10978350,13565,0,1752682716,13002.66835208999,77.80329168000026,53382.13259496001 2025-07-16,16:18:38.000,197,10978316,13645,0,1752682717,13002.65487947,77.78919342000154,53382.12560784 2025-07-16,16:18:39.000,197,10978390,13845,0,1752682718,13002.6750884,77.82443906999833,53382.1465692 2025-07-16,16:18:40.000,197,10978310,13485,0,1752682719,13002.681824709995,77.80329168000026,53382.19547904 2025-07-16,16:18:41.000,197,10978376,13565,0,1752682720,13002.742451499995,77.8314881999977,53382.26535024 2025-07-16,16:18:42.000,197,10978317,13765,0,1752682721,13002.742451499995,77.81738993999898,53382.25836312 2025-07-16,16:18:43.000,197,10978330,13685,0,1752682722,13002.742451499995,77.86673385000176,53382.25137600001 2025-07-16,16:18:44.000,197,10978359,13725,0,1752682723,13002.76939673999,77.81738993999898,53382.30727296 2025-07-16,16:18:45.000,197,10978339,13765,0,1752682724,13002.803078289995,77.81034080999962,53382.328234320004 2025-07-16,16:18:46.000,197,10978386,13565,0,1752682725,13002.78960566999,77.78919342000154,53382.349195680006 2025-07-16,16:18:47.000,197,10978353,13725,0,1752682726,13002.80981459999,77.83853733000433,53382.37015704001 2025-07-16,16:18:48.000,197,10978327,13645,0,1752682727,13002.782869359995,77.81738993999898,53382.40509264 2025-07-16,16:18:49.000,197,10978366,13845,0,1752682728,13002.83002352999,77.82443906999833,53382.447015360005 2025-07-16,16:18:50.000,197,10978355,13645,0,1752682729,13002.87044138999,77.8314881999977,53382.50291232 2025-07-16,16:18:51.000,197,10978361,13485,0,1752682730,13002.85696877,77.84558646000369,53382.47496384 2025-07-16,16:18:52.000,197,10978352,13565,0,1752682731,13002.89738663,77.8314881999977,53382.50291232 2025-07-16,16:18:53.000,197,10978313,13725,0,1752682732,13002.93106817999,77.84558646000369,53382.48893808001 2025-07-16,16:18:54.000,197,10978366,13925,0,1752682733,13002.944540799996,77.83853733000433,53382.495925200004 2025-07-16,16:18:55.000,197,10978332,13725,0,1752682734,13002.984958659996,77.8314881999977,53382.495925200004 2025-07-16,16:18:56.000,197,10978359,13845,0,1752682735,13003.011903899991,77.8596847200024,53382.53784792001 2025-07-16,16:18:57.000,197,10978396,13485,0,1752682736,13003.025376519996,77.87378298000112,53382.55182216 2025-07-16,16:18:58.000,197,10978329,13845,0,1752682737,13003.05905807,77.86673385000176,53382.57278352 2025-07-16,16:18:59.000,197,10978317,13725,0,1752682738,13003.106212239996,77.88083211000048,53382.57977064 2025-07-16,16:19:00.000,197,10978343,14085,0,1752682739,13003.092739619991,77.90197949999856,53382.684577440006 2025-07-16,16:19:01.000,197,10978319,13325,0,1752682740,13003.139893790001,77.90197949999856,53382.684577440006 2025-07-16,16:19:02.000,197,10978356,13885,0,1752682741,13003.213993199992,77.8596847200024,53382.712525920004 2025-07-16,16:19:03.000,197,10978377,13765,0,1752682742,13003.227465819997,77.88083211000048,53382.7404744 2025-07-16,16:19:04.000,197,10978376,13765,0,1752682743,13003.234202129992,77.88788123999984,53382.79637136 2025-07-16,16:19:05.000,197,10978351,13685,0,1752682744,13003.254411059992,77.8596847200024,53382.83829408 2025-07-16,16:19:06.000,197,10978367,13605,0,1752682745,13003.261147370002,77.82443906999833,53382.83829408 2025-07-16,16:19:07.000,197,10978341,13605,0,1752682746,13003.355455709992,77.81738993999898,53382.78938424 2025-07-16,16:19:08.000,197,10978347,13925,0,1752682747,13003.362192020002,77.78214429000218,53382.852268320006 2025-07-16,16:19:09.000,197,10978316,13685,0,1752682748,13003.409346189997,77.71165299000131,53382.85925544 2025-07-16,16:19:10.000,197,10978343,13645,0,1752682749,13003.395873569993,77.70460386000195,53382.901178160006 2025-07-16,16:19:11.000,197,10978377,13845,0,1752682750,13003.422818810002,77.65525994999916,53382.94310088001 2025-07-16,16:19:12.000,197,10978379,13805,0,1752682751,13003.422818810002,77.59886691000429,53382.94310088001 2025-07-16,16:19:13.000,197,10978359,13725,0,1752682752,13003.409346189997,77.56362126000022,53383.019959200006 2025-07-16,16:19:14.000,197,10978338,13645,0,1752682753,13003.449764049998,77.52837561000342,53382.998997840004 2025-07-16,16:19:15.000,197,10978354,13565,0,1752682754,13003.436291429993,77.50017908999871,53383.00598496 2025-07-16,16:19:16.000,197,10978358,13685,0,1752682755,13003.449764049998,77.4508351800032,53383.04092056001 2025-07-16,16:19:17.000,197,10978316,13725,0,1752682756,13003.416082499993,77.43673692000448,53383.047907680004 2025-07-16,16:19:18.000,197,10978336,13885,0,1752682757,13003.436291429993,77.42263865999848,53383.08284328 2025-07-16,16:19:19.000,197,10978364,13725,0,1752682758,13003.422818810002,77.44378605000384,53383.117778880005 2025-07-16,16:19:20.000,197,10978353,13565,0,1752682759,13003.436291429993,77.47903170000063,53383.13175312 2025-07-16,16:19:21.000,197,10978378,13925,0,1752682760,13003.402609880002,77.52132648000406,53383.124766 2025-07-16,16:19:22.000,197,10978324,13525,0,1752682761,13003.328510469997,77.55657213000086,53383.285469760005 2025-07-16,16:19:23.000,197,10978346,13605,0,1752682762,13003.301565230002,77.57771951999894,53383.299444 2025-07-16,16:19:24.000,197,10978331,13525,0,1752682763,13003.274619989992,77.66230907999852,53383.285469760005 2025-07-16,16:19:25.000,197,10978333,13725,0,1752682764,13003.261147370002,77.75394777000474,53383.355340960006 2025-07-16,16:19:26.000,197,10978376,13805,0,1752682765,13003.240938440002,77.81738993999898,53383.3693152 2025-07-16,16:19:27.000,197,10978392,13645,0,1752682766,13003.213993199992,77.90902862999792,53383.31341824 2025-07-16,16:19:28.000,197,10978354,13765,0,1752682767,13003.213993199992,77.95837254000071,53383.334379600004 2025-07-16,16:19:29.000,197,10978377,13685,0,1752682768,13003.240938440002,78.07115861999773,53383.32040536 2025-07-16,16:19:30.000,197,10978367,13525,0,1752682769,13003.261147370002,78.1416499199986,53383.3693152 2025-07-16,16:19:31.000,197,10978375,13805,0,1752682770,13003.247674749997,78.19099383000139,53383.32739248001 2025-07-16,16:19:32.000,197,10978388,13765,0,1752682771,13003.261147370002,78.3178781700044,53383.31341824 2025-07-16,16:19:33.000,197,10978328,13765,0,1752682772,13003.281356300002,78.32492730000376,53383.37630232001 2025-07-16,16:19:34.000,197,10978363,13685,0,1752682773,13003.321774160002,78.40246773000399,53383.34835384001 2025-07-16,16:19:35.000,197,10978349,13605,0,1752682774,13003.335246779992,78.44476251000015,53383.39726368001 2025-07-16,16:19:36.000,197,10978379,13685,0,1752682775,13003.409346189997,78.48705729000358,53383.36232808 2025-07-16,16:19:37.000,197,10978404,13645,0,1752682776,13003.530599769998,78.49410642000294,53383.41123792 2025-07-16,16:19:38.000,197,10978333,13765,0,1752682777,13003.550808699998,78.51525381000101,53383.39027656 2025-07-16,16:19:39.000,197,10978368,13925,0,1752682778,13003.571017629998,78.55754859000444,53383.404250800006 2025-07-16,16:19:40.000,197,10978416,13565,0,1752682779,13003.645117039989,78.53640119999909,53383.334379600004 2025-07-16,16:19:41.000,197,10978380,13565,0,1752682780,13003.752897999999,78.52935206999973,53383.355340960006 2025-07-16,16:19:42.000,197,10978372,13885,0,1752682781,13003.793315859999,78.50820468000165,53383.453160640005 2025-07-16,16:19:43.000,197,10978336,13685,0,1752682782,13003.83373372,78.5011555500023,53383.36232808 2025-07-16,16:19:44.000,197,10978385,13685,0,1752682783,13003.90783312999,78.45886076999886,53383.4391864 2025-07-16,16:19:45.000,197,10978389,13845,0,1752682784,13003.98866884999,78.43771338000079,53383.47412200001 2025-07-16,16:19:46.000,197,10978389,13845,0,1752682785,13004.022350399995,78.40951686000335,53383.41822504 2025-07-16,16:19:47.000,197,10978371,13805,0,1752682786,13004.11665874,78.36017295000056,53383.48809624 2025-07-16,16:19:48.000,197,10978352,13885,0,1752682787,13004.13013135999,78.34607469000184,53383.46014776 2025-07-16,16:19:49.000,197,10978356,13565,0,1752682788,13004.13686767,78.33197643000312,53383.502070480004 2025-07-16,16:19:50.000,197,10978397,13725,0,1752682789,13004.210967079991,78.28263252000033,53383.5789288 2025-07-16,16:19:51.000,197,10978352,13925,0,1752682790,13004.25812125,78.26148513000226,53383.55796744 2025-07-16,16:19:52.000,197,10978359,13845,0,1752682791,13004.23791232,78.24738687000354,53383.59989016 2025-07-16,16:19:53.000,197,10978389,13725,0,1752682792,13004.298539110001,78.26853426000162,53383.64181288001 2025-07-16,16:19:54.000,197,10978343,14085,0,1752682793,13004.298539110001,78.26148513000226,53383.61386440001 2025-07-16,16:19:55.000,197,10978395,13685,0,1752682794,13004.318748040001,78.24738687000354,53383.62783864 2025-07-16,16:19:56.000,197,10978340,13725,0,1752682795,13004.305275419996,78.27558339000097,53383.669761360004 2025-07-16,16:19:57.000,197,10978350,13565,0,1752682796,13004.291802799991,78.26853426000162,53383.72565832 2025-07-16,16:19:58.000,197,10978300,13925,0,1752682797,13004.285066489996,78.30377990999841,53383.6488 2025-07-16,16:19:59.000,197,10978393,13925,0,1752682798,13004.278330180001,78.32492730000376,53383.70469696 2025-07-16,16:20:00.000,197,10978366,13845,0,1752682799,13004.325484349996,78.33197643000312,53383.718671200004 2025-07-16,16:20:01.000,197,10978336,13605,0,1752682800,13004.318748040001,78.3531238200012,53383.65578712 2025-07-16,16:20:02.000,197,10978374,13565,0,1752682801,13004.312011729991,78.42361512000207,53383.72565832 2025-07-16,16:20:03.000,197,10978347,13845,0,1752682802,13004.312011729991,78.4518116399995,53383.83046512001 2025-07-16,16:20:04.000,197,10978404,13925,0,1752682803,13004.285066489996,78.46590989999822,53383.80950376001 2025-07-16,16:20:05.000,197,10978383,13765,0,1752682804,13004.305275419996,78.47295903000486,53383.87238784 2025-07-16,16:20:06.000,197,10978383,13725,0,1752682805,13004.305275419996,78.49410642000294,53383.8933492 2025-07-16,16:20:07.000,197,10978369,13725,0,1752682806,13004.359165900001,78.44476251000015,53383.94924616001 2025-07-16,16:20:08.000,197,10978375,13965,0,1752682807,13004.365902209996,78.47295903000486,53383.94924616001 2025-07-16,16:20:09.000,197,10978378,13725,0,1752682808,13004.379374830001,78.44476251000015,53384.005143120005 2025-07-16,16:20:10.000,197,10978352,13725,0,1752682809,13004.386111139997,78.388369469998,53383.93527192 2025-07-16,16:20:11.000,197,10978400,13605,0,1752682810,13004.446737929997,78.36722207999992,53383.94924616001 2025-07-16,16:20:12.000,197,10978357,13845,0,1752682811,13004.446737929997,78.31082903999777,53384.005143120005 2025-07-16,16:20:13.000,197,10978389,13925,0,1752682812,13004.446737929997,78.24738687000354,53384.04706584001 2025-07-16,16:20:14.000,197,10978369,13765,0,1752682813,13004.473683169992,78.14869904999796,53384.06104008 2025-07-16,16:20:15.000,197,10978357,14005,0,1752682814,13004.440001620002,78.1064042700018,53384.0330916 2025-07-16,16:20:16.000,197,10978358,13565,0,1752682815,13004.433265309992,78.0077164500035,53384.01213024 2025-07-16,16:20:17.000,197,10978367,13805,0,1752682816,13004.426528999997,77.99361819000478,53384.026104480006 2025-07-16,16:20:18.000,197,10978371,13565,0,1752682817,13004.399583760001,77.90902862999792,53384.04007872 2025-07-16,16:20:19.000,197,10978385,13925,0,1752682818,13004.325484349996,77.8596847200024,53384.08898856 2025-07-16,16:20:20.000,197,10978391,13805,0,1752682819,13004.338956970001,77.78919342000154,53383.99815600001 2025-07-16,16:20:21.000,197,10978365,13845,0,1752682820,13004.291802799991,77.73280037999939,53384.06104008 2025-07-16,16:20:22.000,197,10978375,13645,0,1752682821,13004.210967079991,77.71165299000131,53384.01911736001 2025-07-16,16:20:23.000,197,10978383,13725,0,1752682822,13004.19749446,77.65525994999916,53384.054052960004 2025-07-16,16:20:24.000,197,10978395,13725,0,1752682823,13004.103186119995,77.62706343000173,53384.054052960004 2025-07-16,16:20:25.000,197,10978358,13765,0,1752682824,13004.07624088,77.61296517000301,53384.04706584001 2025-07-16,16:20:26.000,197,10978360,13525,0,1752682825,13003.99540516,77.55657213000086,53384.09597568001 2025-07-16,16:20:27.000,197,10978372,13845,0,1752682826,13003.93477837,77.55657213000086,53384.08898856 2025-07-16,16:20:28.000,197,10978339,13765,0,1752682827,13003.89436051,77.54247387000214,53384.026104480006 2025-07-16,16:20:29.000,197,10978369,13845,0,1752682828,13003.84720633999,77.50722821999807,53384.06802720001 2025-07-16,16:20:30.000,197,10978342,13805,0,1752682829,13003.820261099994,77.5142773500047,53384.0330916 2025-07-16,16:20:31.000,197,10978421,13885,0,1752682830,13003.773106929999,77.46493344000191,53383.97719464001 2025-07-16,16:20:32.000,197,10978315,14005,0,1752682831,13003.719216449994,77.49312995999935,53383.94225904 2025-07-16,16:20:33.000,197,10978379,13765,0,1752682832,13003.665325969989,77.50017908999871,53383.956233280005 2025-07-16,16:20:34.000,197,10978371,13725,0,1752682833,13003.651853349998,77.49312995999935,53383.92129768 2025-07-16,16:20:35.000,197,10978356,13765,0,1752682834,13003.645117039989,77.50017908999871,53383.94924616001 2025-07-16,16:20:36.000,197,10978313,13925,0,1752682835,13003.631644419998,77.42968778999784,53383.956233280005 2025-07-16,16:20:37.000,197,10978376,14045,0,1752682836,13003.604699179989,77.47903170000063,53383.90033632001 2025-07-16,16:20:38.000,197,10978390,13725,0,1752682837,13003.584490249988,77.47198257000127,53383.93527192 2025-07-16,16:20:39.000,197,10978348,13925,0,1752682838,13003.584490249988,77.4508351800032,53383.9632204 2025-07-16,16:20:40.000,197,10978373,14005,0,1752682839,13003.564281319988,77.46493344000191,53384.026104480006 2025-07-16,16:20:41.000,197,10978349,13645,0,1752682840,13003.550808699998,77.50017908999871,53383.97719464001 2025-07-16,16:20:42.000,197,10978353,13765,0,1752682841,13003.530599769998,77.50017908999871,53383.94924616001 2025-07-16,16:20:43.000,197,10978335,13885,0,1752682842,13003.510390839998,77.50017908999871,53383.94924616001 2025-07-16,16:20:44.000,197,10978357,13805,0,1752682843,13003.436291429993,77.53542474000278,53383.9632204 2025-07-16,16:20:45.000,197,10978345,13885,0,1752682844,13003.416082499993,77.5495230000015,53383.93527192 2025-07-16,16:20:46.000,197,10978332,13565,0,1752682845,13003.443027740002,77.54247387000214,53383.956233280005 2025-07-16,16:20:47.000,197,10978335,13565,0,1752682846,13003.416082499993,77.5495230000015,53383.94225904 2025-07-16,16:20:48.000,197,10978349,13685,0,1752682847,13003.416082499993,77.61296517000301,53384.026104480006 2025-07-16,16:20:49.000,197,10978346,13645,0,1752682848,13003.341983090002,77.62706343000173,53383.98418176 2025-07-16,16:20:50.000,197,10978364,14085,0,1752682849,13003.328510469997,77.64116169000044,53384.01911736001 2025-07-16,16:20:51.000,197,10978373,13805,0,1752682850,13003.301565230002,77.64116169000044,53384.026104480006 2025-07-16,16:20:52.000,197,10978303,13925,0,1752682851,13003.274619989992,77.69050560000323,53384.01911736001 2025-07-16,16:20:53.000,197,10978360,13925,0,1752682852,13003.213993199992,77.67640734000452,53384.0330916 2025-07-16,16:20:54.000,197,10978383,13805,0,1752682853,13003.160102720001,77.72575125000003,53384.01911736001 2025-07-16,16:20:55.000,197,10978318,13805,0,1752682854,13003.086003309996,77.71165299000131,53383.97719464001 2025-07-16,16:20:56.000,197,10978368,13725,0,1752682855,13003.065794379996,77.78214429000218,53384.005143120005 2025-07-16,16:20:57.000,197,10978364,13965,0,1752682856,13003.01864021,77.76804603000346,53383.99116888 2025-07-16,16:20:58.000,197,10978366,13685,0,1752682857,13002.991694969991,77.78214429000218,53384.005143120005 2025-07-16,16:20:59.000,197,10978362,13725,0,1752682858,13002.944540799996,77.80329168000026,53383.97719464001 2025-07-16,16:21:00.000,197,10978378,14085,0,1752682859,13002.93106817999,77.81034080999962,53383.99815600001 2025-07-16,16:21:01.000,197,10978394,13965,0,1752682860,13002.944540799996,77.7962425500009,53383.99815600001 2025-07-16,16:21:02.000,197,10978355,13925,0,1752682861,13002.904122939995,77.78919342000154,53383.94225904 2025-07-16,16:21:03.000,197,10978382,13805,0,1752682862,13002.89065031999,77.7962425500009,53383.97020752 2025-07-16,16:21:04.000,197,10978360,13925,0,1752682863,13002.904122939995,77.78919342000154,53383.94225904 2025-07-16,16:21:05.000,197,10978320,13805,0,1752682864,13002.863705079995,77.7609969000041,53383.956233280005 2025-07-16,16:21:06.000,197,10978367,13885,0,1752682865,13002.89065031999,77.76804603000346,53383.87937496001 2025-07-16,16:21:07.000,197,10978378,13805,0,1752682866,13002.89738663,77.71870212000067,53383.92129768 2025-07-16,16:21:08.000,197,10978358,13965,0,1752682867,13002.924331869996,77.66230907999852,53383.86540072 2025-07-16,16:21:09.000,197,10978310,13805,0,1752682868,13002.97148603999,77.66230907999852,53383.91431056 2025-07-16,16:21:10.000,197,10978341,13925,0,1752682869,13002.99843128,77.60591604000365,53383.92828480001 2025-07-16,16:21:11.000,197,10978373,14005,0,1752682870,13003.025376519996,77.54247387000214,53383.92129768 2025-07-16,16:21:12.000,197,10978409,13925,0,1752682871,13003.072530689991,77.48608082999999,53383.886362080004 2025-07-16,16:21:13.000,197,10978325,13645,0,1752682872,13003.126421169996,77.45788431000256,53383.94924616001 2025-07-16,16:21:14.000,197,10978363,13725,0,1752682873,13003.160102720001,77.41558952999912,53383.907323440006 2025-07-16,16:21:15.000,197,10978379,14005,0,1752682874,13003.160102720001,77.35919649000425,53383.92828480001 2025-07-16,16:21:16.000,197,10978383,13725,0,1752682875,13003.180311650001,77.3028034500021,53383.97020752 2025-07-16,16:21:17.000,197,10978349,13645,0,1752682876,13003.173575339992,77.24641040999995,53383.956233280005 2025-07-16,16:21:18.000,197,10978391,14125,0,1752682877,13003.187047959997,77.16886997999973,53383.99815600001 2025-07-16,16:21:19.000,197,10978399,13845,0,1752682878,13003.234202129992,77.13362433000293,53384.054052960004 2025-07-16,16:21:20.000,197,10978359,13925,0,1752682879,13003.247674749997,77.13362433000293,53384.06802720001 2025-07-16,16:21:21.000,197,10978331,13845,0,1752682880,13003.261147370002,77.07018216000142,53384.075014320006 2025-07-16,16:21:22.000,197,10978402,13925,0,1752682881,13003.274619989992,77.04198564000399,53384.09597568001 2025-07-16,16:21:23.000,197,10978359,14005,0,1752682882,13003.288092609997,77.03493651000463,53384.123924160005 2025-07-16,16:21:24.000,197,10978381,14125,0,1752682883,13003.288092609997,77.02083824999863,53384.17982112 2025-07-16,16:21:25.000,197,10978375,13845,0,1752682884,13003.301565230002,77.04198564000399,53384.2077696 2025-07-16,16:21:26.000,197,10978315,13925,0,1752682885,13003.301565230002,77.04903477000335,53384.172834000005 2025-07-16,16:21:27.000,197,10978369,13765,0,1752682886,13003.288092609997,77.10542780999822,53384.2077696 2025-07-16,16:21:28.000,197,10978370,13605,0,1752682887,13003.267883679997,77.15477172000101,53384.20078248 2025-07-16,16:21:29.000,197,10978335,14045,0,1752682888,13003.288092609997,77.21116476000316,53384.2776408 2025-07-16,16:21:30.000,197,10978343,13885,0,1752682889,13003.301565230002,77.26050866999867,53384.30558928 2025-07-16,16:21:31.000,197,10978354,13965,0,1752682890,13003.315037849992,77.32395084000018,53384.31257640001 2025-07-16,16:21:32.000,197,10978395,13965,0,1752682891,13003.301565230002,77.35214736000489,53384.31956352 2025-07-16,16:21:33.000,197,10978353,13765,0,1752682892,13003.375664639992,77.40854039999977,53384.347512 2025-07-16,16:21:34.000,197,10978377,13925,0,1752682893,13003.402609880002,77.47198257000127,53384.40340896001 2025-07-16,16:21:35.000,197,10978379,14045,0,1752682894,13003.483445600003,77.5495230000015,53384.45231880001 2025-07-16,16:21:36.000,197,10978378,13965,0,1752682895,13003.517127149993,77.62001430000237,53384.529177120006 2025-07-16,16:21:37.000,197,10978402,13845,0,1752682896,13003.631644419998,77.66230907999852,53384.49424152 2025-07-16,16:21:38.000,197,10978355,14085,0,1752682897,13003.705743829989,77.70460386000195,53384.57109984001 2025-07-16,16:21:39.000,197,10978344,14085,0,1752682898,13003.793315859999,77.71165299000131,53384.60603544 2025-07-16,16:21:40.000,197,10978355,13645,0,1752682899,13003.88762419999,77.72575125000003,53384.68988088001 2025-07-16,16:21:41.000,197,10978382,14005,0,1752682900,13004.00887777999,77.74689863999811,53384.66891952001 2025-07-16,16:21:42.000,197,10978344,14205,0,1752682901,13004.15034028999,77.73280037999939,53384.75975208 2025-07-16,16:21:43.000,197,10978367,14005,0,1752682902,13004.25812125,77.73280037999939,53384.77372632 2025-07-16,16:21:44.000,197,10978358,14005,0,1752682903,13004.345693279996,77.68345647000388,53384.85058464 2025-07-16,16:21:45.000,197,10978358,13965,0,1752682904,13004.480419480002,77.66935820999788,53384.85757176001 2025-07-16,16:21:46.000,197,10978350,14005,0,1752682905,13004.554518889992,77.66230907999852,53384.87853312 2025-07-16,16:21:47.000,197,10978382,14245,0,1752682906,13004.675772469993,77.64116169000044,53384.962378560005 2025-07-16,16:21:48.000,197,10978387,13725,0,1752682907,13004.783553429988,77.57771951999894,53385.060198240004 2025-07-16,16:21:49.000,197,10978361,13845,0,1752682908,13004.891334389999,77.55657213000086,53385.17199216001 2025-07-16,16:21:50.000,197,10978372,13925,0,1752682909,13004.972170109999,77.5142773500047,53385.12308232001 2025-07-16,16:21:51.000,197,10978366,13845,0,1752682910,13005.08668737999,77.49312995999935,53385.19994064001 2025-07-16,16:21:52.000,197,10978406,14085,0,1752682911,13005.14731416999,77.46493344000191,53385.29077320001 2025-07-16,16:21:53.000,197,10978432,13885,0,1752682912,13005.180995719995,77.49312995999935,53385.3257088 2025-07-16,16:21:54.000,197,10978360,13885,0,1752682913,13005.25509513,77.45788431000256,53385.37461864 2025-07-16,16:21:55.000,197,10978344,14045,0,1752682914,13005.282040369995,77.42968778999784,53385.47243832 2025-07-16,16:21:56.000,197,10978342,14085,0,1752682915,13005.34940346999,77.45788431000256,53385.49339968 2025-07-16,16:21:57.000,197,10978379,13885,0,1752682916,13005.41003025999,77.48608082999999,53385.61916784 2025-07-16,16:21:58.000,197,10978388,14285,0,1752682917,13005.463920739996,77.45788431000256,53385.69602616001 2025-07-16,16:21:59.000,197,10978374,14045,0,1752682918,13005.470657049991,77.47198257000127,53385.7798716 2025-07-16,16:22:00.000,197,10978360,13845,0,1752682919,13005.531283839991,77.48608082999999,53385.75891024 2025-07-16,16:22:01.000,197,10978381,14205,0,1752682920,13005.564965389996,77.5495230000015,53385.849742800005 2025-07-16,16:22:02.000,197,10978395,14125,0,1752682921,13005.618855870001,77.54247387000214,53385.89166552001 2025-07-16,16:22:03.000,197,10978319,13965,0,1752682922,13005.645801109997,77.57771951999894,53386.00345944 2025-07-16,16:22:04.000,197,10978420,14165,0,1752682923,13005.713164209992,77.62001430000237,53386.03140792001 2025-07-16,16:22:05.000,197,10978327,14165,0,1752682924,13005.767054689997,77.64116169000044,53386.20608592001 2025-07-16,16:22:06.000,197,10978381,14005,0,1752682925,13005.814208859993,77.68345647000388,53386.22704728001 2025-07-16,16:22:07.000,197,10978377,13965,0,1752682926,13005.888308269998,77.73280037999939,53386.22704728001 2025-07-16,16:22:08.000,197,10978371,13925,0,1752682927,13005.989352919998,77.7962425500009,53386.36678968001 2025-07-16,16:22:09.000,197,10978398,13845,0,1752682928,13006.070188639998,77.83853733000433,53386.41569952001 2025-07-16,16:22:10.000,197,10978353,14165,0,1752682929,13006.130815429999,77.87378298000112,53386.54146768001 2025-07-16,16:22:11.000,197,10978397,14005,0,1752682930,13006.18470590999,77.87378298000112,53386.590377520006 2025-07-16,16:22:12.000,197,10978344,14325,0,1752682931,13006.231860079999,77.8949303699992,53386.66723584 2025-07-16,16:22:13.000,197,10978350,13845,0,1752682932,13006.27227794,77.93017602000327,53386.67422296 2025-07-16,16:22:14.000,197,10978361,13965,0,1752682933,13006.319432109995,77.97247079999943,53386.81396536 2025-07-16,16:22:15.000,197,10978366,14005,0,1752682934,13006.37332259,77.97951992999879,53386.904797920004 2025-07-16,16:22:16.000,197,10978401,14485,0,1752682935,13006.440685689995,78.01476558000286,53386.98864336 2025-07-16,16:22:17.000,197,10978389,13885,0,1752682936,13006.501312479995,78.01476558000286,53387.08646304001 2025-07-16,16:22:18.000,197,10978356,13725,0,1752682937,13006.55520296,77.97247079999943,53387.14934712 2025-07-16,16:22:19.000,197,10978361,14045,0,1752682938,13006.57541189,78.01476558000286,53387.2471668 2025-07-16,16:22:20.000,197,10978356,13885,0,1752682939,13006.61582975,78.02181471000222,53387.34498648 2025-07-16,16:22:21.000,197,10978377,14005,0,1752682940,13006.662983919996,78.02181471000222,53387.44280616 2025-07-16,16:22:22.000,197,10978383,14085,0,1752682941,13006.683192849996,78.05001122999965,53387.51966448001 2025-07-16,16:22:23.000,197,10978366,14245,0,1752682942,13006.730347019991,78.05706035999901,53387.645432640005 2025-07-16,16:22:24.000,197,10978375,14205,0,1752682943,13006.730347019991,78.08525688000373,53387.7712008 2025-07-16,16:22:25.000,197,10978341,13885,0,1752682944,13006.757292260001,78.1064042700018,53387.86902048 2025-07-16,16:22:26.000,197,10978385,14005,0,1752682945,13006.790973809992,78.13460078999924,53387.95286592001 2025-07-16,16:22:27.000,197,10978409,14125,0,1752682946,13006.777501190001,78.1557481800046,53387.99478864 2025-07-16,16:22:28.000,197,10978356,13845,0,1752682947,13006.723610709996,78.1557481800046,53387.980814400005 2025-07-16,16:22:29.000,197,10978393,14085,0,1752682948,13006.743819639996,78.21919034999883,53388.099595440006 2025-07-16,16:22:30.000,197,10978423,14005,0,1752682949,13006.716874400001,78.28263252000033,53388.23933784001 2025-07-16,16:22:31.000,197,10978378,13885,0,1752682950,13006.723610709996,78.30377990999841,53388.34414464 2025-07-16,16:22:32.000,197,10978404,14165,0,1752682951,13006.689929159991,78.40951686000335,53388.379080239996 2025-07-16,16:22:33.000,197,10978375,13805,0,1752682952,13006.59562082,78.52230294000037,53388.483887040005 2025-07-16,16:22:34.000,197,10978421,13845,0,1752682953,13006.602357129996,78.5645977200038,53388.55375824001 2025-07-16,16:22:35.000,197,10978392,14045,0,1752682954,13006.56867557999,78.67033467000147,53388.63061656 2025-07-16,16:22:36.000,197,10978418,14045,0,1752682955,13006.501312479995,78.80426814000384,53388.714461999996 2025-07-16,16:22:37.000,197,10978417,14125,0,1752682956,13006.48783985999,78.87475944000471,53388.7843332 2025-07-16,16:22:38.000,197,10978388,13925,0,1752682957,13006.45415831,79.00869290999981,53388.84721728 2025-07-16,16:22:39.000,197,10978391,14085,0,1752682958,13006.49457617,79.17787202999898,53388.84023016001 2025-07-16,16:22:40.000,197,10978388,13885,0,1752682959,13006.42721306999,79.28360898000392,53388.868178640005 2025-07-16,16:22:41.000,197,10978422,13845,0,1752682960,13006.440685689995,79.41754244999902,53388.9240756 2025-07-16,16:22:42.000,197,10978379,13845,0,1752682961,13006.45415831,79.5021320099986,53389.035869520005 2025-07-16,16:22:43.000,197,10978394,14245,0,1752682962,13006.48783985999,79.63606548000098,53389.17561192001 2025-07-16,16:22:44.000,197,10978413,13965,0,1752682963,13006.48783985999,79.72770416999992,53389.21054752 2025-07-16,16:22:45.000,197,10978410,14245,0,1752682964,13006.56867557999,79.82639198999823,53389.29439296001 2025-07-16,16:22:46.000,197,10978372,13925,0,1752682965,13006.622566059996,79.93212894000317,53389.31535432001 2025-07-16,16:22:47.000,197,10978402,13805,0,1752682966,13006.662983919996,80.00262024000403,53389.385225519996 2025-07-16,16:22:48.000,197,10978402,14085,0,1752682967,13006.67645654,80.05196414999955,53389.46208384001 2025-07-16,16:22:49.000,197,10978372,14005,0,1752682968,13006.683192849996,80.12245545000042,53389.52496792 2025-07-16,16:22:50.000,197,10978392,13725,0,1752682969,13006.730347019991,80.17884849000257,53389.49701944 2025-07-16,16:22:51.000,197,10978402,14325,0,1752682970,13006.790973809992,80.19294675000128,53389.490032320005 2025-07-16,16:22:52.000,197,10978409,13885,0,1752682971,13006.844864289997,80.22819239999808,53389.57387776 2025-07-16,16:22:53.000,197,10978394,14005,0,1752682972,13006.844864289997,80.17884849000257,53389.657723200005 2025-07-16,16:22:54.000,197,10978368,13925,0,1752682973,13006.851600599992,80.1717993600032,53389.706633040005 2025-07-16,16:22:55.000,197,10978417,14245,0,1752682974,13006.865073219997,80.13655370999913,53389.79047848 2025-07-16,16:22:56.000,197,10978360,13925,0,1752682975,13006.804446429996,80.1083571900017,53389.83938832 2025-07-16,16:22:57.000,197,10978416,13925,0,1752682976,13006.757292260001,80.09425893000298,53389.83938832 2025-07-16,16:22:58.000,197,10978382,14005,0,1752682977,13006.757292260001,80.04491502000019,53389.86733680001 2025-07-16,16:22:59.000,197,10978391,14005,0,1752682978,13006.69666547,80.01671850000275,53389.89528528001 2025-07-16,16:23:00.000,197,10978373,14245,0,1752682979,13006.622566059996,79.98852197999804,53389.93720800001 2025-07-16,16:23:01.000,197,10978390,14005,0,1752682980,13006.56867557999,79.97442371999932,53389.9721436 2025-07-16,16:23:02.000,197,10978395,13805,0,1752682981,13006.50804878999,79.98852197999804,53389.96515648001 2025-07-16,16:23:03.000,197,10978408,14125,0,1752682982,13006.41374045,79.98852197999804,53389.95816936 2025-07-16,16:23:04.000,197,10978411,13685,0,1752682983,13006.35311366,80.01671850000275,53390.06297616001 2025-07-16,16:23:05.000,197,10978359,13725,0,1752682984,13006.33290473,80.04491502000019,53390.0769504 2025-07-16,16:23:06.000,197,10978393,14045,0,1752682985,13006.238596389994,80.08720980000362,53390.111886000006 2025-07-16,16:23:07.000,197,10978389,13885,0,1752682986,13006.22512376999,80.15770110000449,53390.160795840005 2025-07-16,16:23:08.000,197,10978385,14005,0,1752682987,13006.151024359999,80.24229066000407,53390.15380872001 2025-07-16,16:23:09.000,197,10978358,13965,0,1752682988,13006.110606499999,80.36917499999981,53390.1468216 2025-07-16,16:23:10.000,197,10978386,13885,0,1752682989,13006.076924949994,80.44671543000004,53390.23066704001 2025-07-16,16:23:11.000,197,10978380,14085,0,1752682990,13006.036507089993,80.5665506400037,53390.2166928 2025-07-16,16:23:12.000,197,10978395,14085,0,1752682991,13006.023034469988,80.65114020000328,53390.279576880006 2025-07-16,16:23:13.000,197,10978349,13885,0,1752682992,13005.955671369993,80.80622106000374,53390.279576880006 2025-07-16,16:23:14.000,197,10978393,14045,0,1752682993,13005.928726129998,80.90490888000204,53390.25162840001 2025-07-16,16:23:15.000,197,10978410,14085,0,1752682994,13005.915253509993,81.06703887000185,53390.37040944001 2025-07-16,16:23:16.000,197,10978418,13885,0,1752682995,13005.888308269998,81.17277581999952,53390.34944808001 2025-07-16,16:23:17.000,197,10978368,14005,0,1752682996,13005.901780890003,81.26441450999846,53390.3564352 2025-07-16,16:23:18.000,197,10978384,14205,0,1752682997,13005.868099339998,81.3701514600034,53390.447267760006 2025-07-16,16:23:19.000,197,10978377,14045,0,1752682998,13005.861363030002,81.44769189000363,53390.447267760006 2025-07-16,16:23:20.000,197,10978385,13925,0,1752682999,13005.854626719993,81.52523232000385,53390.447267760006 2025-07-16,16:23:21.000,197,10978380,13925,0,1752683000,13005.854626719993,81.60277275000408,53390.48919048001 2025-07-16,16:23:22.000,197,10978396,13725,0,1752683001,13005.827681479997,81.63096927000151,53390.55207456 2025-07-16,16:23:23.000,197,10978416,14245,0,1752683002,13005.820945170002,81.64506753000023,53390.53810032001 2025-07-16,16:23:24.000,197,10978395,14005,0,1752683003,13005.793999929992,81.72965708999982,53390.545087440005 2025-07-16,16:23:25.000,197,10978420,13885,0,1752683004,13005.793999929992,81.72965708999982,53390.593997280004 2025-07-16,16:23:26.000,197,10978401,14165,0,1752683005,13005.767054689997,81.74375534999854,53390.53810032001 2025-07-16,16:23:27.000,197,10978361,14165,0,1752683006,13005.780527310002,81.75785361000453,53390.593997280004 2025-07-16,16:23:28.000,197,10978385,13885,0,1752683007,13005.692955279992,81.79309926000133,53390.57303592 2025-07-16,16:23:29.000,197,10978418,14205,0,1752683008,13005.726636829997,81.79309926000133,53390.60797152001 2025-07-16,16:23:30.000,197,10978389,14045,0,1752683009,13005.686218969997,81.8142466499994,53390.62194576 2025-07-16,16:23:31.000,197,10978397,13925,0,1752683010,13005.659273730002,81.82834490999812,53390.57303592 2025-07-16,16:23:32.000,197,10978359,14205,0,1752683011,13005.659273730002,81.85654143000284,53390.60797152001 2025-07-16,16:23:33.000,197,10978421,13925,0,1752683012,13005.591910629992,81.93408186000306,53390.63592000001 2025-07-16,16:23:34.000,197,10978423,13805,0,1752683013,13005.511074909991,81.98342576999858,53390.56604880001 2025-07-16,16:23:35.000,197,10978362,14125,0,1752683014,13005.47739336,82.025720550002,53390.6009844 2025-07-16,16:23:36.000,197,10978333,14045,0,1752683015,13005.430239189991,82.09621185000287,53390.57303592 2025-07-16,16:23:37.000,197,10978413,13885,0,1752683016,13005.38982132999,82.13850662999903,53390.63592000001 2025-07-16,16:23:38.000,197,10978382,13845,0,1752683017,13005.342667159995,82.25129271000333,53390.57303592 2025-07-16,16:23:39.000,197,10978345,14085,0,1752683018,13005.26856774999,82.31473488000483,53390.55906168 2025-07-16,16:23:40.000,197,10978370,14085,0,1752683019,13005.19446834,82.44866834999993,53390.53810032001 2025-07-16,16:23:41.000,197,10978375,14045,0,1752683020,13005.180995719995,82.49801226000272,53390.60797152001 2025-07-16,16:23:42.000,197,10978372,14165,0,1752683021,13005.160786789995,82.58260182000231,53390.62893288 2025-07-16,16:23:43.000,197,10978414,13845,0,1752683022,13005.13384155,82.65309312000318,53390.545087440005 2025-07-16,16:23:44.000,197,10978391,13965,0,1752683023,13005.07321476,82.72358442000404,53390.58002304 2025-07-16,16:23:45.000,197,10978345,14085,0,1752683024,13005.04626951999,82.78702658999828,53390.57303592 2025-07-16,16:23:46.000,197,10978379,14125,0,1752683025,13005.019324279994,82.8645670199985,53390.58002304 2025-07-16,16:23:47.000,197,10978369,14165,0,1752683026,13004.999115349994,82.9139109300013,53390.55906168 2025-07-16,16:23:48.000,197,10978358,13685,0,1752683027,13004.992379039999,82.92800919000001,53390.58701016001 2025-07-16,16:23:49.000,197,10978367,13925,0,1752683028,13005.04626951999,82.96325484000408,53390.593997280004 2025-07-16,16:23:50.000,197,10978371,14045,0,1752683029,13005.012587969999,82.97030397000344,53390.48220336 2025-07-16,16:23:51.000,197,10978372,14125,0,1752683030,13005.079951069994,82.95620571000472,53390.52412608 2025-07-16,16:23:52.000,197,10978386,13925,0,1752683031,13005.06647844999,82.99145136000152,53390.545087440005 2025-07-16,16:23:53.000,197,10978340,13845,0,1752683032,13005.13384155,82.99145136000152,53390.45425488 2025-07-16,16:23:54.000,197,10978410,14245,0,1752683033,13005.14731416999,82.98440223000216,53390.461242 2025-07-16,16:23:55.000,197,10978396,13925,0,1752683034,13005.17425941,82.99145136000152,53390.48919048001 2025-07-16,16:23:56.000,197,10978360,14285,0,1752683035,13005.180995719995,82.98440223000216,53390.39835792001 2025-07-16,16:23:57.000,197,10978362,13965,0,1752683036,13005.22814988999,82.99850049000088,53390.447267760006 2025-07-16,16:23:58.000,197,10978372,14245,0,1752683037,13005.160786789995,82.98440223000216,53390.32149960001 2025-07-16,16:23:59.000,197,10978393,14045,0,1752683038,13005.16752309999,83.03374613999767,53390.328486720005 2025-07-16,16:24:00.000,197,10978377,13885,0,1752683039,13005.16752309999,83.04784440000367,53390.26560264 2025-07-16,16:24:01.000,197,10978401,13845,0,1752683040,13005.140577859995,83.08309005000046,53390.258615520004 2025-07-16,16:24:02.000,197,10978386,13885,0,1752683041,13005.079951069994,83.1112865699979,53390.23765416 2025-07-16,16:24:03.000,197,10978400,13925,0,1752683042,13005.100159999995,83.15358135000133,53390.31451248 2025-07-16,16:24:04.000,197,10978384,14045,0,1752683043,13005.10689630999,83.20292526000412,53390.25162840001 2025-07-16,16:24:05.000,197,10978362,14125,0,1752683044,13005.120368929995,83.28046569000435,53390.25162840001 2025-07-16,16:24:06.000,197,10978344,13845,0,1752683045,13005.120368929995,83.30161308000243,53390.25162840001 2025-07-16,16:24:07.000,197,10978371,13965,0,1752683046,13005.10689630999,83.40030090000073,53390.19573144 2025-07-16,16:24:08.000,197,10978354,13845,0,1752683047,13005.11363262,83.47784133000096,53390.15380872001 2025-07-16,16:24:09.000,197,10978379,13925,0,1752683048,13005.160786789995,83.54833263000182,53390.1468216 2025-07-16,16:24:10.000,197,10978340,13965,0,1752683049,13005.201204649995,83.61882393000269,53390.1468216 2025-07-16,16:24:11.000,197,10978354,13725,0,1752683050,13005.24835881999,83.69636436000292,53390.12586024 2025-07-16,16:24:12.000,197,10978381,13765,0,1752683051,13005.322458229995,83.7809539200025,53390.090924640004 2025-07-16,16:24:13.000,197,10978371,13925,0,1752683052,13005.41003025999,83.85144522000337,53390.090924640004 2025-07-16,16:24:14.000,197,10978341,13845,0,1752683053,13005.497602290001,83.91488739000488,53390.111886000006 2025-07-16,16:24:15.000,197,10978338,13525,0,1752683054,13005.564965389996,84.01357521000318,53390.055989039996 2025-07-16,16:24:16.000,197,10978371,13525,0,1752683055,13005.652537419992,84.04882085999998,53390.03502768001 2025-07-16,16:24:17.000,197,10978355,13885,0,1752683056,13005.787263619997,84.10521390000213,53390.09791176 2025-07-16,16:24:18.000,197,10978377,13765,0,1752683057,13005.921989820003,84.14045954999892,53390.111886000006 2025-07-16,16:24:19.000,197,10978295,13845,0,1752683058,13006.036507089993,84.18275433000235,53390.042014800005 2025-07-16,16:24:20.000,197,10978389,13925,0,1752683059,13006.151024359999,84.23209823999787,53390.10489888001 2025-07-16,16:24:21.000,197,10978370,13565,0,1752683060,13006.319432109995,84.25324563000322,53390.13284736001 2025-07-16,16:24:22.000,197,10978349,13765,0,1752683061,13006.46763092999,84.23209823999787,53390.09791176 2025-07-16,16:24:23.000,197,10978404,13845,0,1752683062,13006.622566059996,84.26029476000258,53390.20271856001 2025-07-16,16:24:24.000,197,10978351,13885,0,1752683063,13006.716874400001,84.25324563000322,53390.23765416 2025-07-16,16:24:25.000,197,10978375,13845,0,1752683064,13006.865073219997,84.21799997999915,53390.209705680005 2025-07-16,16:24:26.000,197,10978340,14165,0,1752683065,13006.952645249992,84.21799997999915,53390.25162840001 2025-07-16,16:24:27.000,197,10978340,13685,0,1752683066,13007.013272039992,84.21095084999979,53390.27258976001 2025-07-16,16:24:28.000,197,10978387,14045,0,1752683067,13007.080635140002,84.175705200003,53390.2166928 2025-07-16,16:24:29.000,197,10978372,13805,0,1752683068,13007.215361339993,84.15455781000492,53390.258615520004 2025-07-16,16:24:30.000,197,10978376,13765,0,1752683069,13007.282724439989,84.14750867999828,53390.25162840001 2025-07-16,16:24:31.000,197,10978365,14045,0,1752683070,13007.336614919994,84.16865607000364,53390.25162840001 2025-07-16,16:24:32.000,197,10978382,13525,0,1752683071,13007.397241709994,84.16865607000364,53390.328486720005 2025-07-16,16:24:33.000,197,10978396,13925,0,1752683072,13007.49155005,84.14750867999828,53390.328486720005 2025-07-16,16:24:34.000,197,10978404,13685,0,1752683073,13007.56564945999,84.13341041999956,53390.31451248 2025-07-16,16:24:35.000,197,10978383,13965,0,1752683074,13007.619539939995,84.18275433000235,53390.33547384 2025-07-16,16:24:36.000,197,10978354,13485,0,1752683075,13007.659957799995,84.22504910999851,53390.328486720005 2025-07-16,16:24:37.000,197,10978332,13565,0,1752683076,13007.70711196999,84.2391473700045,53390.30053824001 2025-07-16,16:24:38.000,197,10978326,13565,0,1752683077,13007.76773875999,84.26029476000258,53390.36342232 2025-07-16,16:24:39.000,197,10978330,13765,0,1752683078,13007.80815661999,84.3096386699981,53390.38438368 2025-07-16,16:24:40.000,197,10978386,13765,0,1752683079,13007.85531079,84.36603171000024,53390.38438368 2025-07-16,16:24:41.000,197,10978355,13605,0,1752683080,13007.902464959996,84.42947388000175,53390.3913708 2025-07-16,16:24:42.000,197,10978317,13685,0,1752683081,13007.929410199991,84.4858669200039,53390.38438368 2025-07-16,16:24:43.000,197,10978370,13605,0,1752683082,13007.936146510001,84.54225995999877,53390.3564352 2025-07-16,16:24:44.000,197,10978339,13765,0,1752683083,13008.016982230001,84.64094778000435,53390.3913708 2025-07-16,16:24:45.000,197,10978346,13565,0,1752683084,13007.990036989991,84.71143907999794,53390.3564352 2025-07-16,16:24:46.000,197,10978382,13685,0,1752683085,13008.010245919992,84.81717603000288,53390.37040944001 2025-07-16,16:24:47.000,197,10978371,13805,0,1752683086,13008.016982230001,84.88766733000375,53390.33547384 2025-07-16,16:24:48.000,197,10978382,13565,0,1752683087,13008.003509609996,84.95815863000462,53390.34246096 2025-07-16,16:24:49.000,197,10978378,13805,0,1752683088,13008.050663779992,85.07094471000164,53390.34246096 2025-07-16,16:24:50.000,197,10978384,13605,0,1752683089,13008.097817950002,85.1766816599993,53390.3913708 2025-07-16,16:24:51.000,197,10978303,13565,0,1752683090,13008.091081639992,85.25422208999953,53390.377396560005 2025-07-16,16:24:52.000,197,10978336,13725,0,1752683091,13008.097817950002,85.34586077999847,53390.40534504 2025-07-16,16:24:53.000,197,10978415,13525,0,1752683092,13008.185389979997,85.46569599000213,53390.447267760006 2025-07-16,16:24:54.000,197,10978367,13765,0,1752683093,13008.192126289992,85.57848206999915,53390.48220336 2025-07-16,16:24:55.000,197,10978301,13765,0,1752683094,13008.252753079993,85.67716989000473,53390.46822912001 2025-07-16,16:24:56.000,197,10978357,13605,0,1752683095,13008.272962009993,85.7829068400024,53390.447267760006 2025-07-16,16:24:57.000,197,10978343,13605,0,1752683096,13008.333588799993,85.8815946600007,53390.447267760006 2025-07-16,16:24:58.000,197,10978423,13525,0,1752683097,13008.340325110003,85.98733160999836,53390.38438368 2025-07-16,16:24:59.000,197,10978330,13725,0,1752683098,13008.441369759988,86.07897030000458,53390.447267760006 2025-07-16,16:25:00.000,197,10978338,13605,0,1752683099,13008.522205479989,86.13536333999946,53390.43329352 2025-07-16,16:25:01.000,197,10978332,13685,0,1752683100,13008.555887029994,86.2270020299984,53390.41233216 2025-07-16,16:25:02.000,197,10978322,13765,0,1752683101,13008.650195369999,86.29749332999927,53390.40534504 2025-07-16,16:25:03.000,197,10978440,13605,0,1752683102,13008.68387691999,86.35388637000142,53390.39835792001 2025-07-16,16:25:04.000,197,10978329,13405,0,1752683103,13008.757976329995,86.38208288999886,53390.461242 2025-07-16,16:25:05.000,197,10978375,13725,0,1752683104,13008.859020979995,86.40323028000421,53390.447267760006 2025-07-16,16:25:06.000,197,10978312,13845,0,1752683105,13008.919647769995,86.43142680000165,53390.426306400004 2025-07-16,16:25:07.000,197,10978324,13725,0,1752683106,13008.96680193999,86.44552506000036,53390.44028064001 2025-07-16,16:25:08.000,197,10978385,13485,0,1752683107,13009.01395611,86.438475930001,53390.475216240004 2025-07-16,16:25:09.000,197,10978336,13605,0,1752683108,13009.09479183,86.40323028000421,53390.46822912001 2025-07-16,16:25:10.000,197,10978371,13365,0,1752683109,13009.148682309991,86.40323028000421,53390.51713896001 2025-07-16,16:25:11.000,197,10978316,13485,0,1752683110,13009.256463270001,86.36798463000014,53390.44028064001 2025-07-16,16:25:12.000,197,10978355,13845,0,1752683111,13009.276672200001,86.28339507000055,53390.475216240004 2025-07-16,16:25:13.000,197,10978322,13645,0,1752683112,13009.344035299997,86.26224768000247,53390.51015184 2025-07-16,16:25:14.000,197,10978295,13565,0,1752683113,13009.411398399992,86.20585464000033,53390.5311132 2025-07-16,16:25:15.000,197,10978347,13485,0,1752683114,13009.485497809997,86.17060899000353,53390.55207456 2025-07-16,16:25:16.000,197,10978337,13885,0,1752683115,13009.519179360002,86.10716682000202,53390.55906168 2025-07-16,16:25:17.000,197,10978337,13645,0,1752683116,13009.600015079988,86.12126508000074,53390.58701016001 2025-07-16,16:25:18.000,197,10978357,13765,0,1752683117,13009.640432939988,86.01552813000308,53390.51713896001 2025-07-16,16:25:19.000,197,10978370,13805,0,1752683118,13009.687587109998,85.98733160999836,53390.48919048001 2025-07-16,16:25:20.000,197,10978357,13605,0,1752683119,13009.728004969998,85.980282479999,53390.50316472 2025-07-16,16:25:21.000,197,10978354,13685,0,1752683120,13009.815576999994,85.91684031000477,53390.52412608 2025-07-16,16:25:22.000,197,10978380,13605,0,1752683121,13009.82231330999,85.85339814000326,53390.642907120004 2025-07-16,16:25:23.000,197,10978354,13525,0,1752683122,13009.869467479999,85.83929988000455,53390.593997280004 2025-07-16,16:25:24.000,197,10978325,13605,0,1752683123,13009.889676409999,85.85339814000326,53390.614958640006 2025-07-16,16:25:25.000,197,10978296,13525,0,1752683124,13009.997457369995,85.82520161999855,53390.593997280004 2025-07-16,16:25:26.000,197,10978299,13725,0,1752683125,13010.017666299995,85.82520161999855,53390.545087440005 2025-07-16,16:25:27.000,197,10978323,13565,0,1752683126,13010.02440260999,85.83929988000455,53390.52412608 2025-07-16,16:25:28.000,197,10978420,13565,0,1752683127,13010.04461153999,85.82520161999855,53390.55207456 2025-07-16,16:25:29.000,197,10978370,13405,0,1752683128,13010.078293089995,85.80405423000047,53390.51713896001 2025-07-16,16:25:30.000,197,10978319,13405,0,1752683129,13010.09176571,85.83225074999791,53390.48220336 2025-07-16,16:25:31.000,197,10978323,13565,0,1752683130,13010.098502019995,85.83225074999791,53390.48220336 2025-07-16,16:25:32.000,197,10978325,13525,0,1752683131,13010.13218357,85.83929988000455,53390.48220336 2025-07-16,16:25:33.000,197,10978315,13445,0,1752683132,13010.14565618999,85.87454553000134,53390.5311132 2025-07-16,16:25:34.000,197,10978323,13765,0,1752683133,13010.138919879995,85.94503683000221,53390.51713896001 2025-07-16,16:25:35.000,197,10978379,13885,0,1752683134,13010.13218357,85.93798770000285,53390.51015184 2025-07-16,16:25:36.000,197,10978348,13845,0,1752683135,13010.16586511999,86.0296263900018,53390.46822912001 2025-07-16,16:25:37.000,197,10978348,13805,0,1752683136,13010.138919879995,86.08601943000394,53390.48919048001 2025-07-16,16:25:38.000,197,10978328,13765,0,1752683137,13010.14565618999,86.10011769000266,53390.545087440005 2025-07-16,16:25:39.000,197,10978347,13845,0,1752683138,13010.118710949995,86.1283142100001,53390.48220336 2025-07-16,16:25:40.000,197,10978375,13565,0,1752683139,13010.10523832999,86.1917563800016,53390.51015184 2025-07-16,16:25:41.000,197,10978371,13845,0,1752683140,13010.10523832999,86.20585464000033,53390.496177600005 2025-07-16,16:25:42.000,197,10978357,13605,0,1752683141,13010.078293089995,86.26224768000247,53390.461242 2025-07-16,16:25:43.000,197,10978363,13485,0,1752683142,13010.05134785,86.29044419999991,53390.52412608 2025-07-16,16:25:44.000,197,10978351,13605,0,1752683143,13009.997457369995,86.33273898000334,53390.55207456 2025-07-16,16:25:45.000,197,10978335,13605,0,1752683144,13010.00419367999,86.31159158999799,53390.51015184 2025-07-16,16:25:46.000,197,10978376,13485,0,1752683145,13010.01092999,86.32568985000398,53390.48919048001 2025-07-16,16:25:47.000,197,10978299,13525,0,1752683146,13009.96377581999,86.36093550000078,53390.475216240004 2025-07-16,16:25:48.000,197,10978329,13325,0,1752683147,13009.90988534,86.3750337599995,53390.45425488 2025-07-16,16:25:49.000,197,10978370,13605,0,1752683148,13009.889676409999,86.35388637000142,53390.48919048001 2025-07-16,16:25:50.000,197,10978361,13725,0,1752683149,13009.835785929994,86.32568985000398,53390.51015184 2025-07-16,16:25:51.000,197,10978344,13645,0,1752683150,13009.829049619999,86.33273898000334,53390.45425488 2025-07-16,16:25:52.000,197,10978338,13645,0,1752683151,13009.788631759999,86.27634594000119,53390.45425488 2025-07-16,16:25:53.000,197,10978360,13565,0,1752683152,13009.802104379989,86.2270020299984,53390.48220336 2025-07-16,16:25:54.000,197,10978314,13685,0,1752683153,13009.754950209994,86.1917563800016,53390.447267760006 2025-07-16,16:25:55.000,197,10978333,13565,0,1752683154,13009.775159139994,86.14241246999882,53390.447267760006 2025-07-16,16:25:56.000,197,10978357,13645,0,1752683155,13009.721268659989,86.0930685600033,53390.34246096 2025-07-16,16:25:57.000,197,10978354,13605,0,1752683156,13009.707796039998,86.02257726000244,53390.31451248 2025-07-16,16:25:58.000,197,10978331,13645,0,1752683157,13009.701059729989,85.95208596000157,53390.26560264 2025-07-16,16:25:59.000,197,10978339,13405,0,1752683158,13009.680850799989,85.86044727000262,53390.23066704001 2025-07-16,16:26:00.000,197,10978332,13525,0,1752683159,13009.647169249998,85.86749640000198,53390.24464128 2025-07-16,16:26:01.000,197,10978313,13685,0,1752683160,13009.680850799989,85.83225074999791,53390.223679919996 2025-07-16,16:26:02.000,197,10978343,13885,0,1752683161,13009.626960319998,85.7829068400024,53390.18874432 2025-07-16,16:26:03.000,197,10978329,13645,0,1752683162,13009.613487699993,85.76880858000368,53390.1468216 2025-07-16,16:26:04.000,197,10978334,13645,0,1752683163,13009.539388290003,85.71241554000153,53390.1468216 2025-07-16,16:26:05.000,197,10978354,13685,0,1752683164,13009.505706739998,85.64897337000002,53390.160795840005 2025-07-16,16:26:06.000,197,10978337,13525,0,1752683165,13009.431607329992,85.64897337000002,53390.13983448 2025-07-16,16:26:07.000,197,10978324,13525,0,1752683166,13009.330562679992,85.6348751100013,53390.1468216 2025-07-16,16:26:08.000,197,10978361,13765,0,1752683167,13009.290144819992,85.59258032999787,53390.042014800005 2025-07-16,16:26:09.000,197,10978343,13565,0,1752683168,13009.202572789996,85.57848206999915,53390.12586024 2025-07-16,16:26:10.000,197,10978336,13405,0,1752683169,13009.108264449991,85.52913816000364,53390.1468216 2025-07-16,16:26:11.000,197,10978356,13805,0,1752683170,13009.02742872999,85.51503989999765,53390.055989039996 2025-07-16,16:26:12.000,197,10978325,13565,0,1752683171,13008.97353825,85.50799076999829,53390.09791176 2025-07-16,16:26:13.000,197,10978358,13965,0,1752683172,13008.859020979995,85.52208903000428,53390.04900192 2025-07-16,16:26:14.000,197,10978356,13645,0,1752683173,13008.73103109,85.50799076999829,53390.01406632001 2025-07-16,16:26:15.000,197,10978352,13565,0,1752683174,13008.62325012999,85.52913816000364,53389.9721436 2025-07-16,16:26:16.000,197,10978314,13845,0,1752683175,13008.528941789998,85.5714329399998,53389.91624664001 2025-07-16,16:26:17.000,197,10978364,13885,0,1752683176,13008.448106069998,85.55028555000172,53389.888298159996 2025-07-16,16:26:18.000,197,10978346,13605,0,1752683177,13008.367270349998,85.55028555000172,53389.83938832 2025-07-16,16:26:19.000,197,10978308,13805,0,1752683178,13008.293170939993,85.55733468000108,53389.83938832 2025-07-16,16:26:20.000,197,10978348,13685,0,1752683179,13008.219071530002,85.62077685000258,53389.706633040005 2025-07-16,16:26:21.000,197,10978310,13685,0,1752683180,13008.178653670002,85.65602249999938,53389.657723200005 2025-07-16,16:26:22.000,197,10978353,13485,0,1752683181,13008.131499499992,85.6701207599981,53389.64374896 2025-07-16,16:26:23.000,197,10978343,14045,0,1752683182,13008.097817950002,85.69126815000345,53389.63676184 2025-07-16,16:26:24.000,197,10978302,13645,0,1752683183,13008.097817950002,85.73356292999961,53389.61580048 2025-07-16,16:26:25.000,197,10978312,13565,0,1752683184,13008.091081639992,85.74061205999897,53389.62977472001 2025-07-16,16:26:26.000,197,10978340,14005,0,1752683185,13008.084345329997,85.71946467000089,53389.61580048 2025-07-16,16:26:27.000,197,10978331,13525,0,1752683186,13008.077609020002,85.72651380000025,53389.54592928 2025-07-16,16:26:28.000,197,10978353,13605,0,1752683187,13008.111290569992,85.71946467000089,53389.51099368001 2025-07-16,16:26:29.000,197,10978295,13565,0,1752683188,13008.057400090001,85.71241554000153,53389.46907096 2025-07-16,16:26:30.000,197,10978301,13485,0,1752683189,13008.037191160001,85.74766118999833,53389.41317400001 2025-07-16,16:26:31.000,197,10978297,13565,0,1752683190,13008.016982230001,85.70536641000217,53389.385225519996 2025-07-16,16:26:32.000,197,10978362,13725,0,1752683191,13008.016982230001,85.73356292999961,53389.34330280001 2025-07-16,16:26:33.000,197,10978330,13965,0,1752683192,13007.990036989991,85.71946467000089,53389.3083672 2025-07-16,16:26:34.000,197,10978304,13645,0,1752683193,13007.929410199991,85.69831728000281,53389.28740584 2025-07-16,16:26:35.000,197,10978323,13525,0,1752683194,13007.888992339991,85.72651380000025,53389.238496 2025-07-16,16:26:36.000,197,10978344,13685,0,1752683195,13007.868783409991,85.71241554000153,53389.28041872 2025-07-16,16:26:37.000,197,10978294,13925,0,1752683196,13007.848574479991,85.69831728000281,53389.1686248 2025-07-16,16:26:38.000,197,10978341,13445,0,1752683197,13007.821629239996,85.73356292999961,53389.18259904 2025-07-16,16:26:39.000,197,10978319,13565,0,1752683198,13007.77447507,85.71241554000153,53389.1336892 2025-07-16,16:26:40.000,197,10978320,13605,0,1752683199,13007.76773875999,85.71241554000153,53389.09176648 2025-07-16,16:26:41.000,197,10978337,13405,0,1752683200,13007.77447507,85.77585771000304,53389.049843759996 2025-07-16,16:26:42.000,197,10978356,13565,0,1752683201,13007.781211379996,85.75471031999768,53389.00792104001 2025-07-16,16:26:43.000,197,10978384,13645,0,1752683202,13007.801420309996,85.76880858000368,53389.02189528 2025-07-16,16:26:44.000,197,10978352,13725,0,1752683203,13007.794684,85.83225074999791,53388.9939468 2025-07-16,16:26:45.000,197,10978362,13445,0,1752683204,13007.78794768999,85.81815248999919,53388.95202408 2025-07-16,16:26:46.000,197,10978324,13485,0,1752683205,13007.821629239996,85.79700510000112,53388.91010136001 2025-07-16,16:26:47.000,197,10978335,13765,0,1752683206,13007.85531079,85.7829068400024,53388.8542044 2025-07-16,16:26:48.000,197,10978369,13605,0,1752683207,13007.841838169996,85.76175945000432,53388.87516576 2025-07-16,16:26:49.000,197,10978344,13925,0,1752683208,13007.922673889996,85.7829068400024,53388.80529456 2025-07-16,16:26:50.000,197,10978328,13605,0,1752683209,13007.936146510001,85.70536641000217,53388.80529456 2025-07-16,16:26:51.000,197,10978314,13605,0,1752683210,13007.983300679996,85.6842190200041,53388.79132032001 2025-07-16,16:26:52.000,197,10978320,13605,0,1752683211,13008.003509609996,85.6348751100013,53388.72843624 2025-07-16,16:26:53.000,197,10978324,13645,0,1752683212,13008.057400090001,85.52208903000428,53388.67253928001 2025-07-16,16:26:54.000,197,10978321,13565,0,1752683213,13008.077609020002,85.47274512000149,53388.69350064001 2025-07-16,16:26:55.000,197,10978340,13885,0,1752683214,13008.070872709992,85.35290990999783,53388.6795264 2025-07-16,16:26:56.000,197,10978322,13685,0,1752683215,13008.111290569992,85.31061513000168,53388.66555216 2025-07-16,16:26:57.000,197,10978320,13765,0,1752683216,13008.131499499992,85.21897644000273,53388.58869384 2025-07-16,16:26:58.000,197,10978367,13605,0,1752683217,13008.171917359992,85.14143601000251,53388.55375824001 2025-07-16,16:26:59.000,197,10978338,13725,0,1752683218,13008.219071530002,85.077993840001,53388.58869384 2025-07-16,16:27:00.000,197,10978346,13765,0,1752683219,13008.252753079993,85.03569906000484,53388.483887040005 2025-07-16,16:27:01.000,197,10978341,13845,0,1752683220,13008.286434629998,84.94406036999862,53388.45593856001 2025-07-16,16:27:02.000,197,10978314,13645,0,1752683221,13008.299907250002,84.90176559000247,53388.4699128 2025-07-16,16:27:03.000,197,10978333,13725,0,1752683222,13008.306643559998,84.8312742900016,53388.52580976001 2025-07-16,16:27:04.000,197,10978349,13765,0,1752683223,13008.340325110003,84.81012690000352,53388.49087416 2025-07-16,16:27:05.000,197,10978302,13925,0,1752683224,13008.380742969988,84.84537255000032,53388.47689992001 2025-07-16,16:27:06.000,197,10978291,13445,0,1752683225,13008.360534039988,84.8312742900016,53388.47689992001 2025-07-16,16:27:07.000,197,10978329,13845,0,1752683226,13008.353797729993,84.84537255000032,53388.46292568 2025-07-16,16:27:08.000,197,10978324,13645,0,1752683227,13008.360534039988,84.88061820000439,53388.40702872001 2025-07-16,16:27:09.000,197,10978330,13765,0,1752683228,13008.374006659993,84.93701123999926,53388.46292568 2025-07-16,16:27:10.000,197,10978349,14085,0,1752683229,13008.407688209998,84.9793060200027,53388.483887040005 2025-07-16,16:27:11.000,197,10978342,14005,0,1752683230,13008.394215589993,85.00750254000013,53388.49087416 2025-07-16,16:27:12.000,197,10978325,13605,0,1752683231,13008.394215589993,85.08504297000036,53388.51882264 2025-07-16,16:27:13.000,197,10978359,13965,0,1752683232,13008.414424519993,85.09209209999972,53388.47689992001 2025-07-16,16:27:14.000,197,10978312,13565,0,1752683233,13008.441369759988,85.13438688000315,53388.51882264 2025-07-16,16:27:15.000,197,10978351,13725,0,1752683234,13008.387479279998,85.19782905000466,53388.50484840001 2025-07-16,16:27:16.000,197,10978304,13885,0,1752683235,13008.414424519993,85.23307470000145,53388.539784 2025-07-16,16:27:17.000,197,10978316,13725,0,1752683236,13008.427897139998,85.26832034999825,53388.52580976001 2025-07-16,16:27:18.000,197,10978340,13725,0,1752683237,13008.488523929998,85.25422208999953,53388.546771119996 2025-07-16,16:27:19.000,197,10978329,13645,0,1752683238,13008.488523929998,85.27536948000488,53388.59568096001 2025-07-16,16:27:20.000,197,10978341,13845,0,1752683239,13008.549150719999,85.27536948000488,53388.61664232 2025-07-16,16:27:21.000,197,10978326,13845,0,1752683240,13008.569359649999,85.24012383000081,53388.58869384 2025-07-16,16:27:22.000,197,10978323,13845,0,1752683241,13008.582832269989,85.21192731000338,53388.58869384 2025-07-16,16:27:23.000,197,10978326,13765,0,1752683242,13008.650195369999,85.15553427000123,53388.66555216 2025-07-16,16:27:24.000,197,10978310,13805,0,1752683243,13008.70408584999,85.09209209999972,53388.63061656 2025-07-16,16:27:25.000,197,10978325,13885,0,1752683244,13008.717558469994,85.05684645000292,53388.700487760005 2025-07-16,16:27:26.000,197,10978333,13565,0,1752683245,13008.71082216,85.00045341000077,53388.749397600004 2025-07-16,16:27:27.000,197,10978350,13885,0,1752683246,13008.70408584999,84.92291298000055,53388.72144912001 2025-07-16,16:27:28.000,197,10978355,13965,0,1752683247,13008.69061323,84.87356906999776,53388.75638472 2025-07-16,16:27:29.000,197,10978345,13805,0,1752683248,13008.66366798999,84.82422516000224,53388.82625592 2025-07-16,16:27:30.000,197,10978331,13645,0,1752683249,13008.62325012999,84.78193037999881,53388.819268800005 2025-07-16,16:27:31.000,197,10978363,13605,0,1752683250,13008.589568579999,84.72553734000394,53388.868178640005 2025-07-16,16:27:32.000,197,10978361,13725,0,1752683251,13008.501996549989,84.69734081999923,53388.868178640005 2025-07-16,16:27:33.000,197,10978276,13605,0,1752683252,13008.475051309993,84.66914430000179,53388.79830744 2025-07-16,16:27:34.000,197,10978364,13845,0,1752683253,13008.380742969988,84.63389864999772,53388.83324304 2025-07-16,16:27:35.000,197,10978350,13645,0,1752683254,13008.320116180003,84.63389864999772,53388.83324304 2025-07-16,16:27:36.000,197,10978369,13645,0,1752683255,13008.246016769997,84.619800389999,53388.83324304 2025-07-16,16:27:37.000,197,10978313,13925,0,1752683256,13008.165181049997,84.60570213000028,53388.77734608 2025-07-16,16:27:38.000,197,10978322,13765,0,1752683257,13008.104554259997,84.5845547400022,53388.80529456 2025-07-16,16:27:39.000,197,10978357,13925,0,1752683258,13008.050663779992,84.54930908999813,53388.87516576 2025-07-16,16:27:40.000,197,10978325,13525,0,1752683259,13007.949619129991,84.54930908999813,53388.87516576 2025-07-16,16:27:41.000,197,10978334,13685,0,1752683260,13007.949619129991,84.53521082999941,53388.87516576 2025-07-16,16:27:42.000,197,10978355,13565,0,1752683261,13007.91593758,84.56340735000413,53388.95901120001 2025-07-16,16:27:43.000,197,10978354,13725,0,1752683262,13007.868783409991,84.53521082999941,53388.87516576 2025-07-16,16:27:44.000,197,10978331,13565,0,1752683263,13007.82836554999,84.51406344000134,53388.86119152001 2025-07-16,16:27:45.000,197,10978302,13925,0,1752683264,13007.78794768999,84.5845547400022,53388.94503696 2025-07-16,16:27:46.000,197,10978312,13725,0,1752683265,13007.75426614,84.5845547400022,53388.94503696 2025-07-16,16:27:47.000,197,10978311,13645,0,1752683266,13007.680166729995,84.65504604000307,53389.00792104001 2025-07-16,16:27:48.000,197,10978326,13645,0,1752683267,13007.64648517999,84.69734081999923,53389.00093392 2025-07-16,16:27:49.000,197,10978319,13405,0,1752683268,13007.61280363,84.77488124999945,53389.02189528 2025-07-16,16:27:50.000,197,10978331,13725,0,1752683269,13007.538704219995,84.82422516000224,53389.049843759996 2025-07-16,16:27:51.000,197,10978312,13885,0,1752683270,13007.51175898,84.8665199399984,53389.049843759996 2025-07-16,16:27:52.000,197,10978327,13845,0,1752683271,13007.457868499994,84.92291298000055,53389.07080512 2025-07-16,16:27:53.000,197,10978326,14005,0,1752683272,13007.430923259999,85.03569906000484,53389.1336892 2025-07-16,16:27:54.000,197,10978348,13605,0,1752683273,13007.350087539999,85.05684645000292,53389.105740720006 2025-07-16,16:27:55.000,197,10978381,13565,0,1752683274,13007.329878609999,85.12733775000379,53389.12670208001 2025-07-16,16:27:56.000,197,10978358,13725,0,1752683275,13007.336614919994,85.2260255700021,53389.203560400005 2025-07-16,16:27:57.000,197,10978344,13725,0,1752683276,13007.282724439989,85.28241861000424,53389.22452176001 2025-07-16,16:27:58.000,197,10978332,13685,0,1752683277,13007.242306579989,85.34586077999847,53389.24548312001 2025-07-16,16:27:59.000,197,10978323,13725,0,1752683278,13007.208625029998,85.40930294999998,53389.238496 2025-07-16,16:28:00.000,197,10978357,13885,0,1752683279,13007.174943479993,85.45159773000341,53389.24548312001 2025-07-16,16:28:01.000,197,10978336,13845,0,1752683280,13007.174943479993,85.50094163999893,53389.28740584 2025-07-16,16:28:02.000,197,10978325,13805,0,1752683281,13007.188416099998,85.52913816000364,53389.3083672 2025-07-16,16:28:03.000,197,10978344,14045,0,1752683282,13007.174943479993,85.57848206999915,53389.36426416001 2025-07-16,16:28:04.000,197,10978336,13925,0,1752683283,13007.188416099998,85.5714329399998,53389.33631568 2025-07-16,16:28:05.000,197,10978367,13845,0,1752683284,13007.188416099998,85.61372772000323,53389.31535432001 2025-07-16,16:28:06.000,197,10978370,13925,0,1752683285,13007.174943479993,85.56438381000044,53389.33631568 2025-07-16,16:28:07.000,197,10978356,13845,0,1752683286,13007.188416099998,85.52913816000364,53389.40618688 2025-07-16,16:28:08.000,197,10978322,14045,0,1752683287,13007.208625029998,85.52208903000428,53389.371251280005 2025-07-16,16:28:09.000,197,10978340,13845,0,1752683288,13007.228833959998,85.50799076999829,53389.441122480006 2025-07-16,16:28:10.000,197,10978335,13525,0,1752683289,13007.249042889998,85.43045033999806,53389.48304520001 2025-07-16,16:28:11.000,197,10978386,13965,0,1752683290,13007.255779199993,85.38110643000255,53389.46907096 2025-07-16,16:28:12.000,197,10978336,13925,0,1752683291,13007.228833959998,85.33176251999976,53389.45509672 2025-07-16,16:28:13.000,197,10978296,13645,0,1752683292,13007.302933369989,85.26832034999825,53389.441122480006 2025-07-16,16:28:14.000,197,10978302,13925,0,1752683293,13007.269251819998,85.20487818000402,53389.45509672 2025-07-16,16:28:15.000,197,10978323,13685,0,1752683294,13007.302933369989,85.1766816599993,53389.4481096 2025-07-16,16:28:16.000,197,10978352,13885,0,1752683295,13007.282724439989,85.10619035999844,53389.5179808 2025-07-16,16:28:17.000,197,10978349,13445,0,1752683296,13007.228833959998,85.07094471000164,53389.49701944 2025-07-16,16:28:18.000,197,10978280,13645,0,1752683297,13007.235570269993,85.03569906000484,53389.55990352001 2025-07-16,16:28:19.000,197,10978366,13845,0,1752683298,13007.121053000003,84.9793060200027,53389.52496792 2025-07-16,16:28:20.000,197,10978351,13765,0,1752683299,13007.080635140002,84.9793060200027,53389.57387776 2025-07-16,16:28:21.000,197,10978337,13565,0,1752683300,13007.020008350002,84.95815863000462,53389.64374896 2025-07-16,16:28:22.000,197,10978300,13845,0,1752683301,13006.966117869997,84.95815863000462,53389.62977472001 2025-07-16,16:28:23.000,197,10978354,13685,0,1752683302,13006.858336910002,84.97225689000334,53389.67868456001 2025-07-16,16:28:24.000,197,10978380,13725,0,1752683303,13006.737083330001,85.00750254000013,53389.69964592001 2025-07-16,16:28:25.000,197,10978377,14005,0,1752683304,13006.649511299991,85.0427481900042,53389.67868456001 2025-07-16,16:28:26.000,197,10978359,14085,0,1752683305,13006.54846664999,85.04979732000356,53389.72759440001 2025-07-16,16:28:27.000,197,10978346,13605,0,1752683306,13006.41374045,85.09209209999972,53389.755542880004 2025-07-16,16:28:28.000,197,10978374,14085,0,1752683307,13006.34637734999,85.14848514000187,53389.86733680001 2025-07-16,16:28:29.000,197,10978344,13845,0,1752683308,13006.26554162999,85.1766816599993,53389.825414080005 2025-07-16,16:28:30.000,197,10978306,13805,0,1752683309,13006.144288049989,85.2260255700021,53389.8324012 2025-07-16,16:28:31.000,197,10978373,13365,0,1752683310,13006.070188639998,85.30356600000232,53389.86733680001 2025-07-16,16:28:32.000,197,10978296,13765,0,1752683311,13006.036507089993,85.34586077999847,53389.944195120006 2025-07-16,16:28:33.000,197,10978347,13925,0,1752683312,13005.975880299993,85.38110643000255,53389.93022088 2025-07-16,16:28:34.000,197,10978326,13925,0,1752683313,13005.908517199998,85.41635207999934,53389.944195120006 2025-07-16,16:28:35.000,197,10978339,13765,0,1752683314,13005.841154100002,85.49389250999957,53389.944195120006 2025-07-16,16:28:36.000,197,10978352,14045,0,1752683315,13005.847890409997,85.55733468000108,53389.993104960005 2025-07-16,16:28:37.000,197,10978318,14005,0,1752683316,13005.847890409997,85.57848206999915,53390.0070792 2025-07-16,16:28:38.000,197,10978331,13765,0,1752683317,13005.787263619997,85.60667859000387,53390.02105344 2025-07-16,16:28:39.000,197,10978343,14045,0,1752683318,13005.780527310002,85.65602249999938,53390.03502768001 2025-07-16,16:28:40.000,197,10978354,13845,0,1752683319,13005.767054689997,85.6701207599981,53390.06996328 2025-07-16,16:28:41.000,197,10978346,13765,0,1752683320,13005.753582069992,85.69126815000345,53390.06996328 2025-07-16,16:28:42.000,197,10978349,13685,0,1752683321,13005.733373139992,85.71946467000089,53390.13983448 2025-07-16,16:28:43.000,197,10978358,13805,0,1752683322,13005.713164209992,85.71946467000089,53390.16778296 2025-07-16,16:28:44.000,197,10978358,13725,0,1752683323,13005.652537419992,85.75471031999768,53390.209705680005 2025-07-16,16:28:45.000,197,10978358,13845,0,1752683324,13005.645801109997,85.74061205999897,53390.17477008 2025-07-16,16:28:46.000,197,10978320,13805,0,1752683325,13005.598646940001,85.76175945000432,53390.19573144 2025-07-16,16:28:47.000,197,10978354,13725,0,1752683326,13005.511074909991,85.78995597000176,53390.29355112 2025-07-16,16:28:48.000,197,10978335,13765,0,1752683327,13005.45718443,85.82520161999855,53390.29355112 2025-07-16,16:28:49.000,197,10978286,13885,0,1752683328,13005.41676657,85.85339814000326,53390.37040944001 2025-07-16,16:28:50.000,197,10978336,13645,0,1752683329,13005.342667159995,85.85339814000326,53390.36342232 2025-07-16,16:28:51.000,197,10978351,13725,0,1752683330,13005.302249299995,85.88864379000006,53390.447267760006 2025-07-16,16:28:52.000,197,10978355,13565,0,1752683331,13005.241622509995,85.92388944000413,53390.46822912001 2025-07-16,16:28:53.000,197,10978326,14005,0,1752683332,13005.16752309999,85.94503683000221,53390.46822912001 2025-07-16,16:28:54.000,197,10978341,13565,0,1752683333,13005.09342369,85.96618422000029,53390.461242 2025-07-16,16:28:55.000,197,10978355,13925,0,1752683334,13005.02606058999,86.00142987000436,53390.475216240004 2025-07-16,16:28:56.000,197,10978340,13965,0,1752683335,13005.019324279994,86.03667552000115,53390.496177600005 2025-07-16,16:28:57.000,197,10978344,13805,0,1752683336,13004.925015939989,86.05782290999923,53390.5311132 2025-07-16,16:28:58.000,197,10978322,13525,0,1752683337,13004.857652839994,86.05077377999987,53390.53810032001 2025-07-16,16:28:59.000,197,10978303,13565,0,1752683338,13004.776817119993,86.10011769000266,53390.55207456 2025-07-16,16:29:00.000,197,10978330,13645,0,1752683339,13004.709454019998,86.12126508000074,53390.56604880001 2025-07-16,16:29:01.000,197,10978354,13525,0,1752683340,13004.635354609993,86.1283142100001,53390.51713896001 2025-07-16,16:29:02.000,197,10978331,13645,0,1752683341,13004.594936749992,86.17765812000289,53390.545087440005 2025-07-16,16:29:03.000,197,10978345,13805,0,1752683342,13004.554518889992,86.18470725000225,53390.55207456 2025-07-16,16:29:04.000,197,10978344,13685,0,1752683343,13004.547782579997,86.21995289999904,53390.51015184 2025-07-16,16:29:05.000,197,10978373,13805,0,1752683344,13004.487155789997,86.21995289999904,53390.5311132 2025-07-16,16:29:06.000,197,10978344,13725,0,1752683345,13004.453474239992,86.2411002900044,53390.56604880001 2025-07-16,16:29:07.000,197,10978341,13645,0,1752683346,13004.359165900001,86.28339507000055,53390.593997280004 2025-07-16,16:29:08.000,197,10978374,13645,0,1752683347,13004.372638519992,86.29749332999927,53390.56604880001 2025-07-16,16:29:09.000,197,10978349,13765,0,1752683348,13004.291802799991,86.36093550000078,53390.56604880001 2025-07-16,16:29:10.000,197,10978337,13605,0,1752683349,13004.231176009991,86.38913201999821,53390.6009844 2025-07-16,16:29:11.000,197,10978365,13925,0,1752683350,13004.19075814999,86.38913201999821,53390.52412608 2025-07-16,16:29:12.000,197,10978321,13765,0,1752683351,13004.10992242999,86.4737215799978,53390.64989424 2025-07-16,16:29:13.000,197,10978341,13845,0,1752683352,13004.03582302,86.51601636000123,53390.55906168 2025-07-16,16:29:14.000,197,10978362,13485,0,1752683353,13003.96845991999,86.55126200999803,53390.55207456 2025-07-16,16:29:15.000,197,10978346,13645,0,1752683354,13003.91456944,86.62880243999825,53390.6009844 2025-07-16,16:29:16.000,197,10978329,13725,0,1752683355,13003.773106929999,86.69929373999912,53390.58701016001 2025-07-16,16:29:17.000,197,10978354,13565,0,1752683356,13003.705743829989,86.7838832999987,53390.642907120004 2025-07-16,16:29:18.000,197,10978339,13725,0,1752683357,13003.631644419998,86.84732547000021,53390.712778320005 2025-07-16,16:29:19.000,197,10978340,13765,0,1752683358,13003.550808699998,86.88257112000429,53390.65688136001 2025-07-16,16:29:20.000,197,10978345,13725,0,1752683359,13003.449764049998,86.96011155000451,53390.68482984001 2025-07-16,16:29:21.000,197,10978334,13765,0,1752683360,13003.315037849992,87.03765198000474,53390.69181696 2025-07-16,16:29:22.000,197,10978320,13845,0,1752683361,13003.247674749997,87.12224154000432,53390.68482984001 2025-07-16,16:29:23.000,197,10978357,13805,0,1752683362,13003.153366409992,87.23502762000135,53390.67784272 2025-07-16,16:29:24.000,197,10978326,13685,0,1752683363,13003.092739619991,87.24912588000007,53390.74771392 2025-07-16,16:29:25.000,197,10978372,13845,0,1752683364,13003.025376519996,87.31961718000093,53390.663868480005 2025-07-16,16:29:26.000,197,10978337,13725,0,1752683365,13002.924331869996,87.38305935000244,53390.663868480005 2025-07-16,16:29:27.000,197,10978369,13885,0,1752683366,13002.803078289995,87.3901084800018,53390.58701016001 2025-07-16,16:29:28.000,197,10978372,13925,0,1752683367,13002.71550626,87.43240325999795,53390.58701016001 2025-07-16,16:29:29.000,197,10978352,13605,0,1752683368,13002.621197919994,87.44650152000395,53390.62893288 2025-07-16,16:29:30.000,197,10978292,14005,0,1752683369,13002.506680649989,87.4887963000001,53390.60797152001 2025-07-16,16:29:31.000,197,10978377,13925,0,1752683370,13002.365218139988,87.55223847000161,53390.57303592 2025-07-16,16:29:32.000,197,10978303,13645,0,1752683371,13002.277646109993,87.61568064000312,53390.5311132 2025-07-16,16:29:33.000,197,10978355,13805,0,1752683372,13002.183337770002,87.6368280300012,53390.496177600005 2025-07-16,16:29:34.000,197,10978338,13685,0,1752683373,13002.062084190002,87.68617194000399,53390.46822912001 2025-07-16,16:29:35.000,197,10978352,13845,0,1752683374,13001.967775849997,87.72846672000014,53390.426306400004 2025-07-16,16:29:36.000,197,10978347,13845,0,1752683375,13001.7993681,87.82010540999909,53390.426306400004 2025-07-16,16:29:37.000,197,10978323,14005,0,1752683376,13001.73874131,87.86944932000188,53390.40534504 2025-07-16,16:29:38.000,197,10978360,13845,0,1752683377,13001.57706987,87.89059670999995,53390.36342232 2025-07-16,16:29:39.000,197,10978373,13565,0,1752683378,13001.45581629,87.92584236000403,53390.3564352 2025-07-16,16:29:40.000,197,10978342,13765,0,1752683379,13001.381716879994,87.97518626999954,53390.3564352 2025-07-16,16:29:41.000,197,10978352,13685,0,1752683380,13001.34803532999,87.9963336600049,53390.30752536 2025-07-16,16:29:42.000,197,10978387,13725,0,1752683381,13001.240254369994,88.00338279000425,53390.24464128 2025-07-16,16:29:43.000,197,10978341,13885,0,1752683382,13001.213309129998,87.9963336600049,53390.23765416 2025-07-16,16:29:44.000,197,10978359,13525,0,1752683383,13001.152682339998,87.9469897500021,53390.18175720001 2025-07-16,16:29:45.000,197,10978377,13805,0,1752683384,13001.179627579993,87.91879323000467,53390.18175720001 2025-07-16,16:29:46.000,197,10978345,13845,0,1752683385,13001.145946029988,87.8342036699978,53390.08393752001 2025-07-16,16:29:47.000,197,10978391,13565,0,1752683386,13001.125737099988,87.8483019300038,53390.06996328 2025-07-16,16:29:48.000,197,10978364,13725,0,1752683387,13001.105528169988,87.79895802000101,53390.03502768001 2025-07-16,16:29:49.000,197,10978429,13645,0,1752683388,13001.098791859993,87.74256497999886,53390.06996328 2025-07-16,16:29:50.000,197,10978311,13685,0,1752683389,13001.085319239988,87.6368280300012,53390.00009208 2025-07-16,16:29:51.000,197,10978384,13445,0,1752683390,13001.044901380003,87.55928760000097,53390.01406632001 2025-07-16,16:29:52.000,197,10978375,13725,0,1752683391,13001.017956139993,87.50289455999882,53389.96515648001 2025-07-16,16:29:53.000,197,10978344,13885,0,1752683392,13000.950593039997,87.46059978000267,53389.89528528001 2025-07-16,16:29:54.000,197,10978341,13725,0,1752683393,13000.937120419992,87.41125586999988,53389.86733680001 2025-07-16,16:29:55.000,197,10978362,14085,0,1752683394,13000.889966249997,87.40420674000052,53389.86034968 2025-07-16,16:29:56.000,197,10978347,13965,0,1752683395,13000.856284699992,87.37601022000308,53389.88131104 2025-07-16,16:29:57.000,197,10978371,13685,0,1752683396,13000.782185290002,87.33371543999965,53389.825414080005 2025-07-16,16:29:58.000,197,10978382,13645,0,1752683397,13000.728294809996,87.34076456999901,53389.79746560001 2025-07-16,16:29:59.000,197,10978327,13765,0,1752683398,13000.667668019996,87.33371543999965,53389.81143984 2025-07-16,16:30:00.000,197,10978401,13685,0,1752683399,13000.62051385,87.33371543999965,53389.76253 2025-07-16,16:30:01.000,197,10978417,13965,0,1752683400,13000.53967813,87.31256805000157,53389.79746560001 2025-07-16,16:30:02.000,197,10978344,13765,0,1752683401,13000.465578719995,87.31256805000157,53389.71362016 2025-07-16,16:30:03.000,197,10978326,13765,0,1752683402,13000.404951929995,87.28437153000414,53389.76253 2025-07-16,16:30:04.000,197,10978368,13725,0,1752683403,13000.303907279995,87.25617500999942,53389.76253 2025-07-16,16:30:05.000,197,10978323,13685,0,1752683404,13000.22980786999,87.26322413999878,53389.69964592001 2025-07-16,16:30:06.000,197,10978346,13725,0,1752683405,13000.122026909994,87.25617500999942,53389.65073608001 2025-07-16,16:30:07.000,197,10978345,13805,0,1752683406,13000.068136429989,87.2914206600035,53389.6926588 2025-07-16,16:30:08.000,197,10978365,14045,0,1752683407,13000.020982259994,87.2914206600035,53389.63676184 2025-07-16,16:30:09.000,197,10978335,14045,0,1752683408,12999.953619159998,87.31961718000093,53389.59483912 2025-07-16,16:30:10.000,197,10978376,14005,0,1752683409,12999.886256059988,87.2914206600035,53389.538942160005 2025-07-16,16:30:11.000,197,10978361,13805,0,1752683410,12999.839101889993,87.33371543999965,53389.63676184 2025-07-16,16:30:12.000,197,10978355,13845,0,1752683411,12999.825629270003,87.34781369999837,53389.54592928 2025-07-16,16:30:13.000,197,10978416,13685,0,1752683412,12999.798684029993,87.40420674000052,53389.56689064 2025-07-16,16:30:14.000,197,10978360,13925,0,1752683413,12999.778475099993,87.41830499999924,53389.61580048 2025-07-16,16:30:15.000,197,10978378,13725,0,1752683414,12999.765002480002,87.45355065000331,53389.538942160005 2025-07-16,16:30:16.000,197,10978363,13965,0,1752683415,12999.724584620002,87.51699282000482,53389.587852000004 2025-07-16,16:30:17.000,197,10978394,13845,0,1752683416,12999.771738789997,87.54518934000225,53389.56689064 2025-07-16,16:30:18.000,197,10978362,13885,0,1752683417,12999.758266169993,87.60863151000376,53389.59483912 2025-07-16,16:30:19.000,197,10978359,14045,0,1752683418,12999.778475099993,87.65797541999927,53389.587852000004 2025-07-16,16:30:20.000,197,10978350,13965,0,1752683419,12999.791947719998,87.69322107000335,53389.538942160005 2025-07-16,16:30:21.000,197,10978355,13765,0,1752683420,12999.765002480002,87.7002702000027,53389.56689064 2025-07-16,16:30:22.000,197,10978334,13645,0,1752683421,12999.771738789997,87.72141759000078,53389.53195504001 2025-07-16,16:30:23.000,197,10978382,13685,0,1752683422,12999.771738789997,87.74256497999886,53389.55990352001 2025-07-16,16:30:24.000,197,10978372,13765,0,1752683423,12999.751529859997,87.7355158499995,53389.58086488001 2025-07-16,16:30:25.000,197,10978393,13765,0,1752683424,12999.738057239992,87.76371237000421,53389.54592928 2025-07-16,16:30:26.000,197,10978335,13805,0,1752683425,12999.751529859997,87.76371237000421,53389.54592928 2025-07-16,16:30:27.000,197,10978345,13925,0,1752683426,12999.758266169993,87.7355158499995,53389.5179808 2025-07-16,16:30:28.000,197,10978401,13805,0,1752683427,12999.758266169993,87.75666324000485,53389.53195504001 2025-07-16,16:30:29.000,197,10978372,13685,0,1752683428,12999.765002480002,87.77781063000293,53389.58086488001 2025-07-16,16:30:30.000,197,10978361,13925,0,1752683429,12999.738057239992,87.79895802000101,53389.59483912 2025-07-16,16:30:31.000,197,10978353,14005,0,1752683430,12999.670694139997,87.76371237000421,53389.552916399996 2025-07-16,16:30:32.000,197,10978390,13925,0,1752683431,12999.630276279997,87.77781063000293,53389.56689064 2025-07-16,16:30:33.000,197,10978335,13725,0,1752683432,12999.603331040002,87.79895802000101,53389.55990352001 2025-07-16,16:30:34.000,197,10978351,14085,0,1752683433,12999.549440559997,87.79190889000165,53389.54592928 2025-07-16,16:30:35.000,197,10978333,14005,0,1752683434,12999.515759009992,87.8835475800006,53389.56689064 2025-07-16,16:30:36.000,197,10978377,13845,0,1752683435,12999.468604839996,87.87649845000124,53389.552916399996 2025-07-16,16:30:37.000,197,10978381,14045,0,1752683436,12999.468604839996,87.87649845000124,53389.52496792 2025-07-16,16:30:38.000,197,10978328,13725,0,1752683437,12999.387769119996,87.8483019300038,53389.49701944 2025-07-16,16:30:39.000,197,10978372,13925,0,1752683438,12999.347351259996,87.82715453999845,53389.538942160005 2025-07-16,16:30:40.000,197,10978361,13885,0,1752683439,12999.327142329996,87.78485976000229,53389.50400656 2025-07-16,16:30:41.000,197,10978376,14125,0,1752683440,12999.27998816,87.71436846000142,53389.51099368001 2025-07-16,16:30:42.000,197,10978380,13885,0,1752683441,12999.226097679995,87.65797541999927,53389.49701944 2025-07-16,16:30:43.000,197,10978362,13845,0,1752683442,12999.15199826999,87.6368280300012,53389.538942160005 2025-07-16,16:30:44.000,197,10978341,14365,0,1752683443,12999.05095361999,87.55223847000161,53389.51099368001 2025-07-16,16:30:45.000,197,10978366,13885,0,1752683444,12999.03074468999,87.50289455999882,53389.52496792 2025-07-16,16:30:46.000,197,10978335,13805,0,1752683445,12998.963381589994,87.43945239000459,53389.54592928 2025-07-16,16:30:47.000,197,10978413,13845,0,1752683446,12998.855600629999,87.43945239000459,53389.58086488001 2025-07-16,16:30:48.000,197,10978324,13725,0,1752683447,12998.774764909998,87.43240325999795,53389.49701944 2025-07-16,16:30:49.000,197,10978371,13965,0,1752683448,12998.720874429993,87.44650152000395,53389.49701944 2025-07-16,16:30:50.000,197,10978352,13845,0,1752683449,12998.646775019988,87.44650152000395,53389.47605808 2025-07-16,16:30:51.000,197,10978364,13965,0,1752683450,12998.572675609998,87.50994368999818,53389.46208384001 2025-07-16,16:30:52.000,197,10978365,14005,0,1752683451,12998.538994059993,87.6015823800044,53389.45509672 2025-07-16,16:30:53.000,197,10978374,13885,0,1752683452,12998.464894650002,87.68617194000399,53389.441122480006 2025-07-16,16:30:54.000,197,10978361,14245,0,1752683453,12998.437949409992,87.79895802000101,53389.46208384001 2025-07-16,16:30:55.000,197,10978359,13845,0,1752683454,12998.384058930002,87.90469496999867,53389.4481096 2025-07-16,16:30:56.000,197,10978327,14045,0,1752683455,12998.357113689992,88.00338279000425,53389.39919976 2025-07-16,16:30:57.000,197,10978328,13965,0,1752683456,12998.350377379997,88.10207061000256,53389.371251280005 2025-07-16,16:30:58.000,197,10978364,13885,0,1752683457,12998.370586309997,88.18666017000214,53389.36426416001 2025-07-16,16:30:59.000,197,10978344,14045,0,1752683458,12998.404267860002,88.26420060000237,53389.39919976 2025-07-16,16:31:00.000,197,10978337,13965,0,1752683459,12998.390795239997,88.2923971199998,53389.40618688 2025-07-16,16:31:01.000,197,10978404,14085,0,1752683460,12998.384058930002,88.2923971199998,53389.41317400001 2025-07-16,16:31:02.000,197,10978370,14125,0,1752683461,12998.404267860002,88.29944624999916,53389.39221264001 2025-07-16,16:31:03.000,197,10978388,14125,0,1752683462,12998.377322619992,88.28534799000045,53389.4481096 2025-07-16,16:31:04.000,197,10978367,13925,0,1752683463,12998.424476790002,88.2289549499983,53389.40618688 2025-07-16,16:31:05.000,197,10978334,13805,0,1752683464,12998.397531549992,88.1937093000015,53389.420161120004 2025-07-16,16:31:06.000,197,10978378,13925,0,1752683465,12998.404267860002,88.13026713,53389.420161120004 2025-07-16,16:31:07.000,197,10978396,13925,0,1752683466,12998.397531549992,88.07387408999784,53389.45509672 2025-07-16,16:31:08.000,197,10978363,13845,0,1752683467,12998.363850000002,87.97518626999954,53389.42714824 2025-07-16,16:31:09.000,197,10978352,13805,0,1752683468,12998.316695829992,87.89764583999931,53389.45509672 2025-07-16,16:31:10.000,197,10978366,14005,0,1752683469,12998.323432140001,87.8342036699978,53389.46907096 2025-07-16,16:31:11.000,197,10978377,13725,0,1752683470,12998.289750589996,87.77076150000357,53389.48304520001 2025-07-16,16:31:12.000,197,10978328,14045,0,1752683471,12998.229123799996,87.71436846000142,53389.49701944 2025-07-16,16:31:13.000,197,10978307,14005,0,1752683472,12998.1617607,87.68617194000399,53389.49701944 2025-07-16,16:31:14.000,197,10978370,14045,0,1752683473,12998.07418866999,87.65797541999927,53389.54592928 2025-07-16,16:31:15.000,197,10978342,14165,0,1752683474,12998.006825569995,87.67912281000463,53389.5179808 2025-07-16,16:31:16.000,197,10978368,14125,0,1752683475,12997.946198779995,87.69322107000335,53389.53195504001 2025-07-16,16:31:17.000,197,10978343,13725,0,1752683476,12997.865363059995,87.75666324000485,53389.538942160005 2025-07-16,16:31:18.000,197,10978401,13925,0,1752683477,12997.79799996,87.7355158499995,53389.552916399996 2025-07-16,16:31:19.000,197,10978371,14325,0,1752683478,12997.723900549994,87.75666324000485,53389.47605808 2025-07-16,16:31:20.000,197,10978344,14085,0,1752683479,12997.696955309999,87.8342036699978,53389.50400656 2025-07-16,16:31:21.000,197,10978339,14045,0,1752683480,12997.643064829994,87.86944932000188,53389.49701944 2025-07-16,16:31:22.000,197,10978350,13965,0,1752683481,12997.629592209989,87.93994062000274,53389.55990352001 2025-07-16,16:31:23.000,197,10978338,14165,0,1752683482,12997.602646969994,87.95403888000146,53389.5179808 2025-07-16,16:31:24.000,197,10978346,14085,0,1752683483,12997.609383279989,88.01748105000297,53389.47605808 2025-07-16,16:31:25.000,197,10978381,14045,0,1752683484,12997.562229109993,88.08797235000384,53389.51099368001 2025-07-16,16:31:26.000,197,10978319,14245,0,1752683485,12997.562229109993,88.12321800000063,53389.54592928 2025-07-16,16:31:27.000,197,10978371,14205,0,1752683486,12997.515074939998,88.18666017000214,53389.46907096 2025-07-16,16:31:28.000,197,10978378,13965,0,1752683487,12997.488129699988,88.20780756000022,53389.50400656 2025-07-16,16:31:29.000,197,10978326,14445,0,1752683488,12997.427502909988,88.27124973000173,53389.52496792 2025-07-16,16:31:30.000,197,10978295,14085,0,1752683489,12997.454448149998,88.25010234000365,53389.54592928 2025-07-16,16:31:31.000,197,10978401,14245,0,1752683490,12997.353403499998,88.28534799000045,53389.5179808 2025-07-16,16:31:32.000,197,10978363,14325,0,1752683491,12997.346667190002,88.35583929000131,53389.46208384001 2025-07-16,16:31:33.000,197,10978374,14085,0,1752683492,12997.326458260002,88.35583929000131,53389.50400656 2025-07-16,16:31:34.000,197,10978347,13965,0,1752683493,12997.245622540002,88.37698667999939,53389.52496792 2025-07-16,16:31:35.000,197,10978332,14405,0,1752683494,12997.158050509992,88.41928146000282,53389.50400656 2025-07-16,16:31:36.000,197,10978360,14365,0,1752683495,12997.090687409996,88.4051832000041,53389.51099368001 2025-07-16,16:31:37.000,197,10978352,14365,0,1752683496,12997.036796929991,88.39108493999811,53389.54592928 2025-07-16,16:31:38.000,197,10978298,14085,0,1752683497,12997.003115380001,88.4051832000041,53389.55990352001 2025-07-16,16:31:39.000,197,10978318,14205,0,1752683498,12996.92227966,88.41928146000282,53389.49701944 2025-07-16,16:31:40.000,197,10978349,14525,0,1752683499,12996.89533441999,88.39108493999811,53389.52496792 2025-07-16,16:31:41.000,197,10978348,14165,0,1752683500,12996.848180249995,88.3417410300026,53389.54592928 2025-07-16,16:31:42.000,197,10978305,14245,0,1752683501,12996.807762389995,88.36288842000067,53389.587852000004 2025-07-16,16:31:43.000,197,10978344,14005,0,1752683502,12996.76060822,88.28534799000045,53389.552916399996 2025-07-16,16:31:44.000,197,10978363,14325,0,1752683503,12996.726926669995,88.27124973000173,53389.52496792 2025-07-16,16:31:45.000,197,10978289,14285,0,1752683504,12996.65282725999,88.25715147000301,53389.5179808 2025-07-16,16:31:46.000,197,10978316,14325,0,1752683505,12996.65282725999,88.12321800000063,53389.52496792 2025-07-16,16:31:47.000,197,10978416,14485,0,1752683506,12996.61914571,88.13026713,53389.53195504001 2025-07-16,16:31:48.000,197,10978329,14205,0,1752683507,12996.61914571,88.07387408999784,53389.51099368001 2025-07-16,16:31:49.000,197,10978318,14285,0,1752683508,12996.565255229994,88.07387408999784,53389.587852000004 2025-07-16,16:31:50.000,197,10978254,14045,0,1752683509,12996.55851892,88.05272669999977,53389.5179808 2025-07-16,16:31:51.000,197,10978316,14885,0,1752683510,12996.53157367999,88.06682495999848,53389.61580048 2025-07-16,16:31:52.000,197,10978374,14325,0,1752683511,12996.51136474999,88.06682495999848,53389.538942160005 2025-07-16,16:31:53.000,197,10978292,14405,0,1752683512,12996.51136474999,88.12321800000063,53389.608813360006 2025-07-16,16:31:54.000,197,10978363,14245,0,1752683513,12996.497892129999,88.10207061000256,53389.61580048 2025-07-16,16:31:55.000,197,10978347,14125,0,1752683514,12996.457474269999,88.21485668999958,53389.538942160005 2025-07-16,16:31:56.000,197,10978347,14285,0,1752683515,12996.497892129999,88.27829886000109,53389.61580048 2025-07-16,16:31:57.000,197,10978363,14445,0,1752683516,12996.484419509994,88.38403580999875,53389.6227876 2025-07-16,16:31:58.000,197,10978332,14645,0,1752683517,12996.390111169989,88.36993755000003,53389.65073608001 2025-07-16,16:31:59.000,197,10978306,14485,0,1752683518,12996.423792719994,88.46157623999898,53389.68567168 2025-07-16,16:32:00.000,197,10978355,14445,0,1752683519,12996.410320099989,88.51796928000113,53389.72759440001 2025-07-16,16:32:01.000,197,10978331,14725,0,1752683520,12996.396847479999,88.51796928000113,53389.755542880004 2025-07-16,16:32:02.000,197,10978353,14645,0,1752683521,12996.410320099989,88.55321492999792,53389.83938832 2025-07-16,16:32:03.000,197,10978321,14605,0,1752683522,12996.390111169989,88.59550971000135,53389.825414080005 2025-07-16,16:32:04.000,197,10978375,14325,0,1752683523,12996.336220689998,88.60255884000071,53389.81842696001 2025-07-16,16:32:05.000,197,10978266,14725,0,1752683524,12996.390111169989,88.60960797000007,53389.89528528001 2025-07-16,16:32:06.000,197,10978272,14205,0,1752683525,12996.349693309989,88.54616579999856,53389.888298159996 2025-07-16,16:32:07.000,197,10978367,14365,0,1752683526,12996.356429619998,88.56731319000392,53389.874323920005 2025-07-16,16:32:08.000,197,10978413,14565,0,1752683527,12996.342956999993,88.5391166699992,53389.96515648001 2025-07-16,16:32:09.000,197,10978336,14405,0,1752683528,12996.349693309989,88.41928146000282,53389.93720800001 2025-07-16,16:32:10.000,197,10978333,14405,0,1752683529,12996.369902239989,88.36993755000003,53390.03502768001 2025-07-16,16:32:11.000,197,10978337,14245,0,1752683530,12996.369902239989,88.27829886000109,53390.00009208 2025-07-16,16:32:12.000,197,10978326,14325,0,1752683531,12996.383374859994,88.25010234000365,53390.06996328 2025-07-16,16:32:13.000,197,10978354,14445,0,1752683532,12996.396847479999,88.15141451999807,53390.055989039996 2025-07-16,16:32:14.000,197,10978370,14605,0,1752683533,12996.437265339999,88.0950214800032,53390.03502768001 2025-07-16,16:32:15.000,197,10978278,14485,0,1752683534,12996.410320099989,88.01043192000361,53390.01406632001 2025-07-16,16:32:16.000,197,10978366,14445,0,1752683535,12996.477683199999,87.92584236000403,53390.08393752001 2025-07-16,16:32:17.000,197,10978324,14405,0,1752683536,12996.477683199999,87.81305627999973,53390.10489888001 2025-07-16,16:32:18.000,197,10978386,14605,0,1752683537,12996.464210579994,87.77076150000357,53390.13284736001 2025-07-16,16:32:19.000,197,10978344,14525,0,1752683538,12996.47094688999,87.75666324000485,53390.1468216 2025-07-16,16:32:20.000,197,10978351,14445,0,1752683539,12996.477683199999,87.72846672000014,53390.223679919996 2025-07-16,16:32:21.000,197,10978312,14445,0,1752683540,12996.497892129999,87.672073679998,53390.258615520004 2025-07-16,16:32:22.000,197,10978303,14445,0,1752683541,12996.450737959989,87.7002702000027,53390.32149960001 2025-07-16,16:32:23.000,197,10978291,14525,0,1752683542,12996.457474269999,87.72141759000078,53390.286564 2025-07-16,16:32:24.000,197,10978323,14365,0,1752683543,12996.49115581999,87.79895802000101,53390.328486720005 2025-07-16,16:32:25.000,197,10978355,14165,0,1752683544,12996.504628439994,87.87649845000124,53390.38438368 2025-07-16,16:32:26.000,197,10978293,14525,0,1752683545,12996.484419509994,87.8835475800006,53390.37040944001 2025-07-16,16:32:27.000,197,10978306,14405,0,1752683546,12996.403583789994,87.93289149000339,53390.45425488 2025-07-16,16:32:28.000,197,10978384,14565,0,1752683547,12996.363165929994,87.9963336600049,53390.58002304 2025-07-16,16:32:29.000,197,10978347,14285,0,1752683548,12996.282330209993,88.10207061000256,53390.55207456 2025-07-16,16:32:30.000,197,10978319,14285,0,1752683549,12996.262121279993,88.12321800000063,53390.663868480005 2025-07-16,16:32:31.000,197,10978378,14365,0,1752683550,12996.161076629993,88.21485668999958,53390.65688136001 2025-07-16,16:32:32.000,197,10978371,14245,0,1752683551,12996.154340319998,88.28534799000045,53390.67784272 2025-07-16,16:32:33.000,197,10978324,14725,0,1752683552,12996.093713529997,88.36993755000003,53390.78963664 2025-07-16,16:32:34.000,197,10978330,14725,0,1752683553,12996.093713529997,88.4756744999977,53390.81758512 2025-07-16,16:32:35.000,197,10978377,14725,0,1752683554,12996.006141500002,88.54616579999856,53390.82457224001 2025-07-16,16:32:36.000,197,10978366,14445,0,1752683555,12995.938778399992,88.58141145000263,53390.78963664 2025-07-16,16:32:37.000,197,10978265,14805,0,1752683556,12995.884887920001,88.67305014000158,53390.782649520006 2025-07-16,16:32:38.000,197,10978323,14525,0,1752683557,12995.864678990001,88.77173795999988,53390.74771392 2025-07-16,16:32:39.000,197,10978345,14285,0,1752683558,12995.790579579996,88.82813100000203,53390.80361088001 2025-07-16,16:32:40.000,197,10978318,14605,0,1752683559,12995.777106959991,88.91976969000098,53390.8455336 2025-07-16,16:32:41.000,197,10978361,14765,0,1752683560,12995.70300755,89.01140837999992,53390.90841768 2025-07-16,16:32:42.000,197,10978344,14765,0,1752683561,12995.69627123999,89.08894881000015,53390.90143056001 2025-07-16,16:32:43.000,197,10978358,14565,0,1752683562,12995.67606230999,89.18058749999909,53390.985276 2025-07-16,16:32:44.000,197,10978342,14485,0,1752683563,12995.59522658999,89.25812792999932,53391.02719872 2025-07-16,16:32:45.000,197,10978306,14525,0,1752683564,12995.57501765999,89.42025791999913,53391.08309568 2025-07-16,16:32:46.000,197,10978315,14405,0,1752683565,12995.54133611,89.47665096000128,53391.11104416001 2025-07-16,16:32:47.000,197,10978397,14765,0,1752683566,12995.45376407999,89.52599487000407,53391.118031280006 2025-07-16,16:32:48.000,197,10978352,14845,0,1752683567,12995.47397300999,89.61058443000366,53391.1948896 2025-07-16,16:32:49.000,197,10978313,14165,0,1752683568,12995.43355514999,89.73041964000004,53391.27873504001 2025-07-16,16:32:50.000,197,10978353,14525,0,1752683569,12995.37966467,89.75861616000475,53391.25078656 2025-07-16,16:32:51.000,197,10978367,14805,0,1752683570,12995.319037879999,89.8009109400009,53391.30668352001 2025-07-16,16:32:52.000,197,10978321,14525,0,1752683571,12995.238202159999,89.87845137000113,53391.34860624 2025-07-16,16:32:53.000,197,10978335,14565,0,1752683572,12995.244938469994,89.948942670002,53391.32764488001 2025-07-16,16:32:54.000,197,10978336,14605,0,1752683573,12995.164102749994,89.95599180000136,53391.383541840005 2025-07-16,16:32:55.000,197,10978358,14765,0,1752683574,12995.103475959993,89.97713918999943,53391.36258048 2025-07-16,16:32:56.000,197,10978363,14405,0,1752683575,12995.022640239993,90.00533571000415,53391.3695676 2025-07-16,16:32:57.000,197,10978376,14565,0,1752683576,12994.982222379993,90.02648310000222,53391.30668352001 2025-07-16,16:32:58.000,197,10978346,14565,0,1752683577,12994.881177729992,90.08992527000373,53391.41149032 2025-07-16,16:32:59.000,197,10978433,14725,0,1752683578,12994.834023559997,90.1463183099986,53391.432451680004 2025-07-16,16:33:00.000,197,10978365,14605,0,1752683579,12994.780133079992,90.23090786999819,53391.3695676 2025-07-16,16:33:01.000,197,10978293,14205,0,1752683580,12994.739715219992,90.24500613000419,53391.40450320001 2025-07-16,16:33:02.000,197,10978281,14645,0,1752683581,12994.739715219992,90.35074308000185,53391.34161912 2025-07-16,16:33:03.000,197,10978364,14445,0,1752683582,12994.759924149992,90.36484134000057,53391.3695676 2025-07-16,16:33:04.000,197,10978413,14245,0,1752683583,12994.732978909997,90.45648002999951,53391.4394388 2025-07-16,16:33:05.000,197,10978324,14485,0,1752683584,12994.692561049997,90.56221698000445,53391.44642592001 2025-07-16,16:33:06.000,197,10978368,14605,0,1752683585,12994.780133079992,90.68205219000083,53391.4394388 2025-07-16,16:33:07.000,197,10978330,14445,0,1752683586,12994.820550939992,90.75959262000106,53391.44642592001 2025-07-16,16:33:08.000,197,10978392,14525,0,1752683587,12994.921595589993,90.88647696000407,53391.453413040006 2025-07-16,16:33:09.000,197,10978298,14565,0,1752683588,12994.908122970002,90.9640173900043,53391.47437440001 2025-07-16,16:33:10.000,197,10978357,14565,0,1752683589,12995.123684889993,91.11909825000475,53391.44642592001 2025-07-16,16:33:11.000,197,10978415,14485,0,1752683590,12995.224729539994,91.22483520000242,53391.50931 2025-07-16,16:33:12.000,197,10978356,14565,0,1752683591,12995.35945574,91.33057215000008,53391.49533576001 2025-07-16,16:33:13.000,197,10978351,14685,0,1752683592,12995.51439086999,91.4081125800003,53391.51629712 2025-07-16,16:33:14.000,197,10978249,14525,0,1752683593,12995.649117069996,91.47860388000117,53391.58616832 2025-07-16,16:33:15.000,197,10978278,14365,0,1752683594,12995.790579579996,91.57729169999948,53391.600142560004 2025-07-16,16:33:16.000,197,10978338,14645,0,1752683595,12995.925305780002,91.64778300000035,53391.69097512001 2025-07-16,16:33:17.000,197,10978319,14525,0,1752683596,12996.086977220002,91.62663561000227,53391.65603952 2025-07-16,16:33:18.000,197,10978325,14405,0,1752683597,12996.262121279993,91.71122517000185,53391.73289784 2025-07-16,16:33:19.000,197,10978329,14525,0,1752683598,12996.403583789994,91.69007778000378,53391.73988496001 2025-07-16,16:33:20.000,197,10978312,14885,0,1752683599,12996.53157367999,91.69712691000313,53391.80975616001 2025-07-16,16:33:21.000,197,10978373,14405,0,1752683600,12996.72019036,91.71827430000121,53391.79578192 2025-07-16,16:33:22.000,197,10978336,14365,0,1752683601,12996.807762389995,91.63368474000163,53391.816743280004 2025-07-16,16:33:23.000,197,10978389,14525,0,1752683602,12996.92227966,91.61253735000355,53391.80975616001 2025-07-16,16:33:24.000,197,10978391,14565,0,1752683603,12996.989642759996,91.57729169999948,53391.886614480005 2025-07-16,16:33:25.000,197,10978437,14605,0,1752683604,12997.063742170001,91.54909518000204,53391.91456296 2025-07-16,16:33:26.000,197,10978333,14725,0,1752683605,12997.110896339997,91.49975126999925,53391.85866600001 2025-07-16,16:33:27.000,197,10978280,14725,0,1752683606,12997.131105269997,91.45040736000374,53391.90757584001 2025-07-16,16:33:28.000,197,10978384,14485,0,1752683607,12997.171523129997,91.47860388000117,53391.86565312 2025-07-16,16:33:29.000,197,10978286,14445,0,1752683608,12997.211940989997,91.45040736000374,53391.9634728 2025-07-16,16:33:30.000,197,10978352,14285,0,1752683609,12997.178259439992,91.42221083999902,53391.92155008 2025-07-16,16:33:31.000,197,10978364,14885,0,1752683610,12997.151314199997,91.44335823000438,53391.92853720001 2025-07-16,16:33:32.000,197,10978301,14365,0,1752683611,12997.110896339997,91.46450562000246,53391.94251144 2025-07-16,16:33:33.000,197,10978440,14445,0,1752683612,12997.117632649992,91.48565301000053,53391.9634728 2025-07-16,16:33:34.000,197,10978363,14685,0,1752683613,12997.110896339997,91.53499692000332,53392.01238264 2025-07-16,16:33:35.000,197,10978380,14565,0,1752683614,12997.104160030001,91.53499692000332,53392.01238264 2025-07-16,16:33:36.000,197,10978366,14485,0,1752683615,12997.077214789992,91.60548822000419,53392.04731824001 2025-07-16,16:33:37.000,197,10978356,14445,0,1752683616,12997.077214789992,91.57024257000012,53391.99840840001 2025-07-16,16:33:38.000,197,10978362,14645,0,1752683617,12997.043533240001,91.68302865000442,53392.054305360005 2025-07-16,16:33:39.000,197,10978357,14605,0,1752683618,12997.070478479996,91.71827430000121,53392.005395520006 2025-07-16,16:33:40.000,197,10978290,14285,0,1752683619,12997.090687409996,91.75351994999801,53392.0682796 2025-07-16,16:33:41.000,197,10978354,14645,0,1752683620,12997.083951100001,91.87335516000167,53392.07526672001 2025-07-16,16:33:42.000,197,10978355,14525,0,1752683621,12997.110896339997,91.89450254999974,53392.04033112 2025-07-16,16:33:43.000,197,10978335,14605,0,1752683622,12997.117632649992,91.96499385000061,53392.06129248 2025-07-16,16:33:44.000,197,10978372,14605,0,1752683623,12997.117632649992,92.02843602000212,53392.054305360005 2025-07-16,16:33:45.000,197,10978320,14725,0,1752683624,12997.144577890002,92.1623694900045,53392.04731824001 2025-07-16,16:33:46.000,197,10978307,14565,0,1752683625,12997.211940989997,92.17646775000321,53392.11718944001 2025-07-16,16:33:47.000,197,10978341,14485,0,1752683626,12997.265831470002,92.26810644000216,53392.07526672001 2025-07-16,16:33:48.000,197,10978375,14405,0,1752683627,12997.286040400002,92.34564687000238,53391.99840840001 2025-07-16,16:33:49.000,197,10978336,14485,0,1752683628,12997.312985639997,92.38089251999918,53392.01936976 2025-07-16,16:33:50.000,197,10978305,14685,0,1752683629,12997.407293980003,92.44433469000069,53392.08924096 2025-07-16,16:33:51.000,197,10978420,14645,0,1752683630,12997.461184459993,92.57826816000306,53392.04731824001 2025-07-16,16:33:52.000,197,10978376,14605,0,1752683631,12997.467920769988,92.69810336999944,53392.01238264 2025-07-16,16:33:53.000,197,10978256,14525,0,1752683632,12997.562229109993,92.69105424000008,53392.04033112 2025-07-16,16:33:54.000,197,10978295,14565,0,1752683633,12997.609383279989,92.82498771000246,53391.99840840001 2025-07-16,16:33:55.000,197,10978311,14445,0,1752683634,12997.622855899994,92.86728248999862,53392.07526672001 2025-07-16,16:33:56.000,197,10978320,14205,0,1752683635,12997.71042792999,92.90252814000269,53392.0682796 2025-07-16,16:33:57.000,197,10978411,14765,0,1752683636,12997.79799996,92.93072466000012,53392.08225384 2025-07-16,16:33:58.000,197,10978380,14565,0,1752683637,12997.824945199995,93.00826509000035,53392.04731824001 2025-07-16,16:33:59.000,197,10978457,14565,0,1752683638,12997.85862675,93.00121596000099,53392.08225384 2025-07-16,16:34:00.000,197,10978340,14525,0,1752683639,12997.91925354,93.02941247999843,53392.08924096 2025-07-16,16:34:01.000,197,10978276,14365,0,1752683640,12998.00008926,93.01531421999971,53391.97045992 2025-07-16,16:34:02.000,197,10978355,14365,0,1752683641,12998.01356187999,93.02941247999843,53392.02635688001 2025-07-16,16:34:03.000,197,10978334,14285,0,1752683642,12998.09439759999,93.01531421999971,53392.005395520006 2025-07-16,16:34:04.000,197,10978320,14685,0,1752683643,12998.067452359996,92.99416683000163,53392.033344 2025-07-16,16:34:05.000,197,10978418,14365,0,1752683644,12998.10113391,92.94482291999884,53392.08924096 2025-07-16,16:34:06.000,197,10978311,14565,0,1752683645,12998.11460652999,92.9659703100042,53392.01936976 2025-07-16,16:34:07.000,197,10978369,14485,0,1752683646,12998.107870219996,92.88842988000397,53392.07526672001 2025-07-16,16:34:08.000,197,10978422,14485,0,1752683647,12998.067452359996,92.86728248999862,53391.97744704001 2025-07-16,16:34:09.000,197,10978396,14845,0,1752683648,12998.067452359996,92.78269292999903,53392.054305360005 2025-07-16,16:34:10.000,197,10978304,14685,0,1752683649,12998.02029819,92.82498771000246,53392.04731824001 2025-07-16,16:34:11.000,197,10978358,14725,0,1752683650,12998.07418866999,92.78269292999903,53392.01936976 2025-07-16,16:34:12.000,197,10978382,14885,0,1752683651,12997.946198779995,92.78269292999903,53391.92853720001 2025-07-16,16:34:13.000,197,10978359,14725,0,1752683652,12997.966407709995,92.7192507600048,53392.02635688001 2025-07-16,16:34:14.000,197,10978409,14565,0,1752683653,12997.91251722999,92.74039815000287,53391.92155008 2025-07-16,16:34:15.000,197,10978344,14285,0,1752683654,12997.946198779995,92.76154554000095,53391.79578192 2025-07-16,16:34:16.000,197,10978441,14645,0,1752683655,12997.87209936999,92.8531842299999,53391.83071752001 2025-07-16,16:34:17.000,197,10978391,14565,0,1752683656,12997.85862675,92.88842988000397,53391.767833440004 2025-07-16,16:34:18.000,197,10978449,14285,0,1752683657,12997.83168150999,92.87433161999797,53391.79578192 2025-07-16,16:34:19.000,197,10978372,14405,0,1752683658,12997.824945199995,92.93072466000012,53391.76084632001 2025-07-16,16:34:20.000,197,10978337,14445,0,1752683659,12997.81820889,92.98711770000227,53391.72591072 2025-07-16,16:34:21.000,197,10978359,14685,0,1752683660,12997.79126364999,93.02941247999843,53391.74687208 2025-07-16,16:34:22.000,197,10978464,14645,0,1752683661,12997.804736269994,93.13514943000337,53391.76084632001 2025-07-16,16:34:23.000,197,10978371,14405,0,1752683662,12997.764318409994,93.20564073000423,53391.66302664001 2025-07-16,16:34:24.000,197,10978380,14685,0,1752683663,12997.764318409994,93.2620337699991,53391.621103920006 2025-07-16,16:34:25.000,197,10978368,14485,0,1752683664,12997.79126364999,93.33252506999997,53391.55821984 2025-07-16,16:34:26.000,197,10978422,14525,0,1752683665,12997.764318409994,93.3113776800019,53391.53027136 2025-07-16,16:34:27.000,197,10978294,14565,0,1752683666,12997.79126364999,93.45236028000363,53391.47437440001 2025-07-16,16:34:28.000,197,10978314,14605,0,1752683667,12997.79126364999,93.52990071000386,53391.453413040006 2025-07-16,16:34:29.000,197,10978446,14565,0,1752683668,12997.865363059995,93.52990071000386,53391.36258048 2025-07-16,16:34:30.000,197,10978453,14845,0,1752683669,12997.865363059995,93.53694984000322,53391.32065776 2025-07-16,16:34:31.000,197,10978414,14885,0,1752683670,12997.95293508999,93.57219549000001,53391.24379944 2025-07-16,16:34:32.000,197,10978410,14725,0,1752683671,12997.97988033,93.60744114000408,53391.27174792 2025-07-16,16:34:33.000,197,10978474,14525,0,1752683672,12998.087661289996,93.59334287999809,53391.1948896 2025-07-16,16:34:34.000,197,10978436,14405,0,1752683673,12998.134815459991,93.54399897000258,53391.15296688 2025-07-16,16:34:35.000,197,10978375,14525,0,1752683674,12998.222387490001,93.5580972300013,53391.13899264001 2025-07-16,16:34:36.000,197,10978379,14565,0,1752683675,12998.168497009996,93.54399897000258,53391.01322448 2025-07-16,16:34:37.000,197,10978374,14725,0,1752683676,12998.235860109991,93.51580244999786,53391.04117296001 2025-07-16,16:34:38.000,197,10978348,14565,0,1752683677,12998.20217856,93.52990071000386,53391.02021160001 2025-07-16,16:34:39.000,197,10978384,14525,0,1752683678,12998.235860109991,93.47350767000171,53390.93636616 2025-07-16,16:34:40.000,197,10978409,14685,0,1752683679,12998.175233319991,93.51580244999786,53391.02719872 2025-07-16,16:34:41.000,197,10978391,14525,0,1752683680,12998.20217856,93.5228515800045,53390.93636616 2025-07-16,16:34:42.000,197,10978400,14845,0,1752683681,12998.155024389991,93.46645854000235,53390.93636616 2025-07-16,16:34:43.000,197,10978374,14525,0,1752683682,12998.1617607,93.36072159000469,53390.85950784 2025-07-16,16:34:44.000,197,10978419,14525,0,1752683683,12998.087661289996,93.33957419999933,53390.85252072001 2025-07-16,16:34:45.000,197,10978347,14525,0,1752683684,12998.047243429995,93.2620337699991,53390.85950784 2025-07-16,16:34:46.000,197,10978338,14885,0,1752683685,12998.02029819,93.2126898600036,53390.81758512 2025-07-16,16:34:47.000,197,10978415,14485,0,1752683686,12997.95293508999,93.14924769000208,53390.782649520006 2025-07-16,16:34:48.000,197,10978427,14645,0,1752683687,12997.885571989995,93.07875639000122,53390.642907120004 2025-07-16,16:34:49.000,197,10978244,14645,0,1752683688,12997.845154129995,93.0646581300025,53390.55207456 2025-07-16,16:34:50.000,197,10978395,14565,0,1752683689,12997.7575821,92.9659703100042,53390.545087440005 2025-07-16,16:34:51.000,197,10978344,14525,0,1752683690,12997.696955309999,92.89547901000333,53390.46822912001 2025-07-16,16:34:52.000,197,10978391,14885,0,1752683691,12997.595910659998,92.8179385800031,53390.41233216 2025-07-16,16:34:53.000,197,10978419,14605,0,1752683692,12997.542020179993,92.76154554000095,53390.39835792001 2025-07-16,16:34:54.000,197,10978396,14885,0,1752683693,12997.440975529993,92.72629989000416,53390.31451248 2025-07-16,16:34:55.000,197,10978300,14685,0,1752683694,12997.360139809993,92.6064646800005,53390.2166928 2025-07-16,16:34:56.000,197,10978358,14365,0,1752683695,12997.299513019992,92.62761206999858,53390.209705680005 2025-07-16,16:34:57.000,197,10978409,14685,0,1752683696,12997.292776709997,92.5712190300037,53390.17477008 2025-07-16,16:34:58.000,197,10978359,14525,0,1752683697,12997.265831470002,92.47958034000476,53390.11887312 2025-07-16,16:34:59.000,197,10978319,14525,0,1752683698,12997.265831470002,92.46548207999876,53390.02804056 2025-07-16,16:35:00.000,197,10978429,14605,0,1752683699,12997.265831470002,92.3244994800043,53390.09791176 2025-07-16,16:35:01.000,197,10978331,14645,0,1752683700,12997.252358849997,92.31745034999767,53390.055989039996 2025-07-16,16:35:02.000,197,10978409,14725,0,1752683701,12997.225413610002,92.33859774000302,53389.95816936 2025-07-16,16:35:03.000,197,10978343,14765,0,1752683702,12997.265831470002,92.21876252999937,53389.85336256 2025-07-16,16:35:04.000,197,10978435,14485,0,1752683703,12997.306249330002,92.20466427000065,53389.89528528001 2025-07-16,16:35:05.000,197,10978407,14685,0,1752683704,12997.292776709997,92.15532035999786,53389.79746560001 2025-07-16,16:35:06.000,197,10978394,14885,0,1752683705,12997.339930879993,92.07777993000491,53389.78349136 2025-07-16,16:35:07.000,197,10978418,14405,0,1752683706,12997.306249330002,92.06368166999891,53389.63676184 2025-07-16,16:35:08.000,197,10978400,14645,0,1752683707,12997.279304089992,91.92974820000381,53389.63676184 2025-07-16,16:35:09.000,197,10978301,14445,0,1752683708,12997.245622540002,91.92974820000381,53389.53195504001 2025-07-16,16:35:10.000,197,10978351,14725,0,1752683709,12997.225413610002,91.87335516000167,53389.56689064 2025-07-16,16:35:11.000,197,10978374,14525,0,1752683710,12997.259095159992,91.82401124999888,53389.48304520001 2025-07-16,16:35:12.000,197,10978454,14765,0,1752683711,12997.238886229992,91.75351994999801,53389.47605808 2025-07-16,16:35:13.000,197,10978386,14485,0,1752683712,12997.265831470002,91.69007778000378,53389.420161120004 2025-07-16,16:35:14.000,197,10978456,14405,0,1752683713,12997.259095159992,91.67597951999778,53389.39221264001 2025-07-16,16:35:15.000,197,10978370,14565,0,1752683714,12997.225413610002,91.53499692000332,53389.371251280005 2025-07-16,16:35:16.000,197,10978267,14685,0,1752683715,12997.211940989997,91.47860388000117,53389.28041872 2025-07-16,16:35:17.000,197,10978359,14485,0,1752683716,12997.158050509992,91.42925996999838,53389.29439296001 2025-07-16,16:35:18.000,197,10978387,14445,0,1752683717,12997.110896339997,91.30237563000264,53389.252470240004 2025-07-16,16:35:19.000,197,10978339,14325,0,1752683718,12997.083951100001,91.22483520000242,53389.18259904 2025-07-16,16:35:20.000,197,10978444,14205,0,1752683719,12997.077214789992,91.16139303000091,53389.14766344001 2025-07-16,16:35:21.000,197,10978423,14405,0,1752683720,12997.016587999991,91.10499998999876,53389.07779224001 2025-07-16,16:35:22.000,197,10978328,14845,0,1752683721,12996.929015969996,91.04155782000453,53388.986959680005 2025-07-16,16:35:23.000,197,10978379,14565,0,1752683722,12996.96269752,90.9499191299983,53388.9240756 2025-07-16,16:35:24.000,197,10978363,14725,0,1752683723,12996.89533441999,90.9499191299983,53388.97997256001 2025-07-16,16:35:25.000,197,10978375,14725,0,1752683724,12996.929015969996,90.86532956999872,53388.97997256001 2025-07-16,16:35:26.000,197,10978369,14365,0,1752683725,12996.94248859,90.80188740000449,53388.90311424 2025-07-16,16:35:27.000,197,10978336,14645,0,1752683726,12996.908807039996,90.75959262000106,53388.88914000001 2025-07-16,16:35:28.000,197,10978359,14325,0,1752683727,12996.929015969996,90.73139610000362,53388.882152879996 2025-07-16,16:35:29.000,197,10978327,14485,0,1752683728,12996.94248859,90.6538556700034,53388.80529456 2025-07-16,16:35:30.000,197,10978423,14325,0,1752683729,12996.98290645,90.59041350000189,53388.79132032001 2025-07-16,16:35:31.000,197,10978299,14685,0,1752683730,12997.043533240001,90.49877481000294,53388.74241048001 2025-07-16,16:35:32.000,197,10978290,14845,0,1752683731,12997.050269549996,90.46352915999887,53388.770358960006 2025-07-16,16:35:33.000,197,10978400,14725,0,1752683732,12997.205204680002,90.407136120004,53388.74241048001 2025-07-16,16:35:34.000,197,10978377,14405,0,1752683733,12997.211940989997,90.38598872999864,53388.69350064001 2025-07-16,16:35:35.000,197,10978315,14485,0,1752683734,12997.306249330002,90.30844829999842,53388.700487760005 2025-07-16,16:35:36.000,197,10978412,14685,0,1752683735,12997.393821359998,90.26615352000226,53388.546771119996 2025-07-16,16:35:37.000,197,10978384,14805,0,1752683736,12997.494866009998,90.20976048000011,53388.57471960001 2025-07-16,16:35:38.000,197,10978460,14565,0,1752683737,12997.562229109993,90.1463183099986,53388.58869384 2025-07-16,16:35:39.000,197,10978418,14525,0,1752683738,12997.643064829994,90.0123848400035,53388.581706720004 2025-07-16,16:35:40.000,197,10978377,14445,0,1752683739,12997.79126364999,89.99123744999815,53388.56074536 2025-07-16,16:35:41.000,197,10978317,14285,0,1752683740,12997.85862675,89.89959875999921,53388.532796880005 2025-07-16,16:35:42.000,197,10978374,14645,0,1752683741,12997.925989849995,89.79386181000154,53388.58869384 2025-07-16,16:35:43.000,197,10978335,14685,0,1752683742,12997.986616639995,89.7374687699994,53388.56074536 2025-07-16,16:35:44.000,197,10978420,14525,0,1752683743,12997.986616639995,89.63878095000109,53388.581706720004 2025-07-16,16:35:45.000,197,10978324,14205,0,1752683744,12998.06071605,89.56124052000087,53388.51882264 2025-07-16,16:35:46.000,197,10978349,14525,0,1752683745,12998.107870219996,89.44140531000448,53388.546771119996 2025-07-16,16:35:47.000,197,10978359,14565,0,1752683746,12998.05397973999,89.29337358000339,53388.546771119996 2025-07-16,16:35:48.000,197,10978373,14325,0,1752683747,12998.10113391,89.25812792999932,53388.532796880005 2025-07-16,16:35:49.000,197,10978369,14525,0,1752683748,12998.09439759999,89.10304706999887,53388.55375824001 2025-07-16,16:35:50.000,197,10978424,14565,0,1752683749,12998.107870219996,89.03960490000463,53388.539784 2025-07-16,16:35:51.000,197,10978342,14365,0,1752683750,12998.107870219996,88.91976969000098,53388.56074536 2025-07-16,16:35:52.000,197,10978424,14205,0,1752683751,12998.06071605,88.79288534999796,53388.56773248 2025-07-16,16:35:53.000,197,10978373,14205,0,1752683752,12998.067452359996,88.67305014000158,53388.50484840001 2025-07-16,16:35:54.000,197,10978381,14365,0,1752683753,12998.01356187999,88.60960797000007,53388.49786128 2025-07-16,16:35:55.000,197,10978354,14325,0,1752683754,12998.01356187999,88.51796928000113,53388.51183552 2025-07-16,16:35:56.000,197,10978372,14605,0,1752683755,12998.006825569995,88.45452710999962,53388.57471960001 2025-07-16,16:35:57.000,197,10978355,14565,0,1752683756,12997.93946247,88.41928146000282,53388.58869384 2025-07-16,16:35:58.000,197,10978346,14765,0,1752683757,12997.93946247,88.43337972000154,53388.63061656 2025-07-16,16:35:59.000,197,10978412,14565,0,1752683758,12997.865363059995,88.39108493999811,53388.602668080006 2025-07-16,16:36:00.000,197,10978379,14845,0,1752683759,12997.81147257999,88.37698667999939,53388.52580976001 2025-07-16,16:36:01.000,197,10978400,14525,0,1752683760,12997.77105471999,88.4051832000041,53388.49786128 2025-07-16,16:36:02.000,197,10978402,14445,0,1752683761,12997.696955309999,88.43337972000154,53388.58869384 2025-07-16,16:36:03.000,197,10978359,14805,0,1752683762,12997.670010069989,88.46862536999834,53388.57471960001 2025-07-16,16:36:04.000,197,10978347,14485,0,1752683763,12997.643064829994,88.51796928000113,53388.50484840001 2025-07-16,16:36:05.000,197,10978381,14285,0,1752683764,12997.649801139989,88.60960797000007,53388.57471960001 2025-07-16,16:36:06.000,197,10978368,14845,0,1752683765,12997.582438039994,88.6519027500035,53388.66555216 2025-07-16,16:36:07.000,197,10978323,14565,0,1752683766,12997.582438039994,88.6871484000003,53388.602668080006 2025-07-16,16:36:08.000,197,10978369,14405,0,1752683767,12997.595910659998,88.77878708999924,53388.56773248 2025-07-16,16:36:09.000,197,10978369,14445,0,1752683768,12997.616119589999,88.88452404000418,53388.651577920005 2025-07-16,16:36:10.000,197,10978375,14525,0,1752683769,12997.622855899994,88.92681882000034,53388.6795264 2025-07-16,16:36:11.000,197,10978430,14485,0,1752683770,12997.683482689994,88.96911360000377,53388.63061656 2025-07-16,16:36:12.000,197,10978371,14565,0,1752683771,12997.75084578999,89.01140837999992,53388.62362944001 2025-07-16,16:36:13.000,197,10978416,14645,0,1752683772,12997.784527339994,89.06780142000207,53388.651577920005 2025-07-16,16:36:14.000,197,10978369,14645,0,1752683773,12997.824945199995,89.08894881000015,53388.6096552 2025-07-16,16:36:15.000,197,10978317,14685,0,1752683774,12997.91925354,89.05370316000335,53388.68651352 2025-07-16,16:36:16.000,197,10978302,14685,0,1752683775,12998.02029819,89.15239098000166,53388.73542336 2025-07-16,16:36:17.000,197,10978428,14605,0,1752683776,12998.12134284,89.13829272000294,53388.76337184001 2025-07-16,16:36:18.000,197,10978446,14725,0,1752683777,12998.222387490001,89.15239098000166,53388.7843332 2025-07-16,16:36:19.000,197,10978418,14685,0,1752683778,12998.195442249991,89.22993141000188,53388.79132032001 2025-07-16,16:36:20.000,197,10978284,14525,0,1752683779,12998.309959519996,89.19468575999781,53388.819268800005 2025-07-16,16:36:21.000,197,10978347,14845,0,1752683780,12998.350377379997,89.19468575999781,53388.84721728 2025-07-16,16:36:22.000,197,10978351,14645,0,1752683781,12998.377322619992,89.15944011000101,53388.89612712 2025-07-16,16:36:23.000,197,10978399,14565,0,1752683782,12998.404267860002,89.15944011000101,53388.938049840006 2025-07-16,16:36:24.000,197,10978412,14365,0,1752683783,12998.330168449997,89.13829272000294,53388.95901120001 2025-07-16,16:36:25.000,197,10978348,14765,0,1752683784,12998.350377379997,89.13124359000358,53389.01490816 2025-07-16,16:36:26.000,197,10978357,14925,0,1752683785,12998.330168449997,88.98321186000248,53389.07779224001 2025-07-16,16:36:27.000,197,10978364,14605,0,1752683786,12998.269541659996,88.90567143000226,53389.05683088001 2025-07-16,16:36:28.000,197,10978359,14325,0,1752683787,12998.269541659996,88.90567143000226,53389.02888240001 2025-07-16,16:36:29.000,197,10978379,14405,0,1752683788,12998.175233319991,88.84222926000075,53389.12670208001 2025-07-16,16:36:30.000,197,10978393,14405,0,1752683789,12998.14155177,88.83518013000139,53389.154650560005 2025-07-16,16:36:31.000,197,10978336,14445,0,1752683790,12998.08092498,88.7505905700018,53389.21054752 2025-07-16,16:36:32.000,197,10978411,14565,0,1752683791,12998.01356187999,88.71534491999773,53389.07779224001 2025-07-16,16:36:33.000,197,10978344,14365,0,1752683792,12997.946198779995,88.6519027500035,53389.203560400005 2025-07-16,16:36:34.000,197,10978358,14525,0,1752683793,12997.946198779995,88.60960797000007,53389.217534639996 2025-07-16,16:36:35.000,197,10978359,14525,0,1752683794,12997.93946247,88.59550971000135,53389.203560400005 2025-07-16,16:36:36.000,197,10978422,14565,0,1752683795,12997.89230829999,88.61665709999943,53389.22452176001 2025-07-16,16:36:37.000,197,10978280,14525,0,1752683796,12997.905780919995,88.53206753999984,53389.32932856 2025-07-16,16:36:38.000,197,10978410,14405,0,1752683797,12997.966407709995,88.55321492999792,53389.252470240004 2025-07-16,16:36:39.000,197,10978301,14365,0,1752683798,12997.93946247,88.5391166699992,53389.203560400005 2025-07-16,16:36:40.000,197,10978352,14645,0,1752683799,12997.966407709995,88.51796928000113,53389.238496 2025-07-16,16:36:41.000,197,10978395,14485,0,1752683800,12997.9596714,88.5038710200024,53389.238496 2025-07-16,16:36:42.000,197,10978381,14365,0,1752683801,12997.97314401999,88.46862536999834,53389.23150888 2025-07-16,16:36:43.000,197,10978455,14445,0,1752683802,12998.00008926,88.42633059000218,53389.21054752 2025-07-16,16:36:44.000,197,10978377,14485,0,1752683803,12998.00008926,88.38403580999875,53389.17561192001 2025-07-16,16:36:45.000,197,10978357,14525,0,1752683804,12998.01356187999,88.39108493999811,53389.24548312001 2025-07-16,16:36:46.000,197,10978409,14525,0,1752683805,12998.04050712,88.27829886000109,53389.33631568 2025-07-16,16:36:47.000,197,10978377,14485,0,1752683806,12997.99335294999,88.27124973000173,53389.40618688 2025-07-16,16:36:48.000,197,10978458,14405,0,1752683807,12998.067452359996,88.27124973000173,53389.45509672 2025-07-16,16:36:49.000,197,10978397,14685,0,1752683808,12998.02029819,88.17961104000278,53389.39221264001 2025-07-16,16:36:50.000,197,10978373,14565,0,1752683809,12998.09439759999,88.0950214800032,53389.46907096 2025-07-16,16:36:51.000,197,10978458,14565,0,1752683810,12998.06071605,88.06682495999848,53389.50400656 2025-07-16,16:36:52.000,197,10978345,14645,0,1752683811,12998.006825569995,88.08797235000384,53389.54592928 2025-07-16,16:36:53.000,197,10978441,14445,0,1752683812,12997.986616639995,88.04567757000041,53389.46907096 2025-07-16,16:36:54.000,197,10978389,14365,0,1752683813,12997.946198779995,88.01748105000297,53389.58086488001 2025-07-16,16:36:55.000,197,10978475,14485,0,1752683814,12997.87209936999,87.96813714000018,53389.58086488001 2025-07-16,16:36:56.000,197,10978458,14485,0,1752683815,12997.83168150999,87.96108801000082,53389.61580048 2025-07-16,16:36:57.000,197,10978374,14645,0,1752683816,12997.784527339994,87.89764583999931,53389.63676184 2025-07-16,16:36:58.000,197,10978407,14685,0,1752683817,12997.737373169999,87.89059670999995,53389.65073608001 2025-07-16,16:36:59.000,197,10978419,14365,0,1752683818,12997.670010069989,87.8835475800006,53389.6926588 2025-07-16,16:37:00.000,197,10978487,14605,0,1752683819,12997.582438039994,87.8483019300038,53389.68567168 2025-07-16,16:37:01.000,197,10978482,14885,0,1752683820,12997.555492799998,87.87649845000124,53389.66471032 2025-07-16,16:37:02.000,197,10978278,14685,0,1752683821,12997.440975529993,87.85535106000316,53389.69964592001 2025-07-16,16:37:03.000,197,10978485,14525,0,1752683822,12997.434239219998,87.92584236000403,53389.608813360006 2025-07-16,16:37:04.000,197,10978355,14805,0,1752683823,12997.373612429998,87.84125280000444,53389.56689064 2025-07-16,16:37:05.000,197,10978385,14645,0,1752683824,12997.346667190002,87.90469496999867,53389.608813360006 2025-07-16,16:37:06.000,197,10978326,14525,0,1752683825,12997.319721949993,87.91174409999803,53389.608813360006 2025-07-16,16:37:07.000,197,10978420,14365,0,1752683826,12997.292776709997,87.86240019000252,53389.58086488001 2025-07-16,16:37:08.000,197,10978430,14205,0,1752683827,12997.306249330002,87.82715453999845,53389.61580048 2025-07-16,16:37:09.000,197,10978358,14485,0,1752683828,12997.252358849997,87.84125280000444,53389.59483912 2025-07-16,16:37:10.000,197,10978427,14645,0,1752683829,12997.238886229992,87.96108801000082,53389.55990352001 2025-07-16,16:37:11.000,197,10978370,14445,0,1752683830,12997.272567779997,87.8483019300038,53389.53195504001 2025-07-16,16:37:12.000,197,10978415,14685,0,1752683831,12997.265831470002,87.85535106000316,53389.490032320005 2025-07-16,16:37:13.000,197,10978419,14245,0,1752683832,12997.286040400002,87.8835475800006,53389.50400656 2025-07-16,16:37:14.000,197,10978419,14605,0,1752683833,12997.346667190002,87.80600715000037,53389.50400656 2025-07-16,16:37:15.000,197,10978406,14605,0,1752683834,12997.299513019992,87.82010540999909,53389.55990352001 2025-07-16,16:37:16.000,197,10978407,14565,0,1752683835,12997.319721949993,87.79895802000101,53389.5179808 2025-07-16,16:37:17.000,197,10978437,14445,0,1752683836,12997.319721949993,87.74961410999822,53389.55990352001 2025-07-16,16:37:18.000,197,10978428,14485,0,1752683837,12997.339930879993,87.81305627999973,53389.55990352001 2025-07-16,16:37:19.000,197,10978365,14565,0,1752683838,12997.373612429998,87.77076150000357,53389.54592928 2025-07-16,16:37:20.000,197,10978419,14245,0,1752683839,12997.326458260002,87.75666324000485,53389.5179808 2025-07-16,16:37:21.000,197,10978405,14645,0,1752683840,12997.292776709997,87.75666324000485,53389.51099368001 2025-07-16,16:37:22.000,197,10978459,14525,0,1752683841,12997.238886229992,87.71436846000142,53389.46907096 2025-07-16,16:37:23.000,197,10978439,14725,0,1752683842,12997.225413610002,87.71436846000142,53389.50400656 2025-07-16,16:37:24.000,197,10978420,14685,0,1752683843,12997.184995750002,87.64387716000056,53389.52496792 2025-07-16,16:37:25.000,197,10978333,14365,0,1752683844,12997.117632649992,87.65797541999927,53389.57387776 2025-07-16,16:37:26.000,197,10978422,14205,0,1752683845,12997.050269549996,87.72141759000078,53389.54592928 2025-07-16,16:37:27.000,197,10978434,14565,0,1752683846,12996.96269752,87.69322107000335,53389.57387776 2025-07-16,16:37:28.000,197,10978421,14645,0,1752683847,12996.929015969996,87.69322107000335,53389.53195504001 2025-07-16,16:37:29.000,197,10978408,14325,0,1752683848,12996.976170139991,87.67912281000463,53389.538942160005 2025-07-16,16:37:30.000,197,10978365,14565,0,1752683849,12996.94248859,87.72846672000014,53389.5179808 2025-07-16,16:37:31.000,197,10978426,14365,0,1752683850,12996.92227966,87.67912281000463,53389.52496792 2025-07-16,16:37:32.000,197,10978339,14565,0,1752683851,12996.868389179996,87.67912281000463,53389.45509672 2025-07-16,16:37:33.000,197,10978327,14685,0,1752683852,12996.87512548999,87.70731933000206,53389.45509672 2025-07-16,16:37:34.000,197,10978356,14485,0,1752683853,12996.83470762999,87.69322107000335,53389.48304520001 2025-07-16,16:37:35.000,197,10978377,14645,0,1752683854,12996.848180249995,87.69322107000335,53389.53195504001 2025-07-16,16:37:36.000,197,10978352,14685,0,1752683855,12996.82123501,87.68617194000399,53389.48304520001 2025-07-16,16:37:37.000,197,10978417,14565,0,1752683856,12996.82123501,87.74256497999886,53389.5179808 2025-07-16,16:37:38.000,197,10978348,14725,0,1752683857,12996.79428976999,87.7002702000027,53389.490032320005 2025-07-16,16:37:39.000,197,10978391,14565,0,1752683858,12996.81449869999,87.67912281000463,53389.441122480006 2025-07-16,16:37:40.000,197,10978408,14645,0,1752683859,12996.79428976999,87.68617194000399,53389.538942160005 2025-07-16,16:37:41.000,197,10978342,14445,0,1752683860,12996.79428976999,87.71436846000142,53389.5179808 2025-07-16,16:37:42.000,197,10978351,14645,0,1752683861,12996.706717739995,87.62977890000184,53389.46907096 2025-07-16,16:37:43.000,197,10978413,14565,0,1752683862,12996.747135599995,87.7002702000027,53389.46907096 2025-07-16,16:37:44.000,197,10978392,14605,0,1752683863,12996.6797725,87.65797541999927,53389.47605808 2025-07-16,16:37:45.000,197,10978379,14445,0,1752683864,12996.726926669995,87.62977890000184,53389.47605808 2025-07-16,16:37:46.000,197,10978366,14285,0,1752683865,12996.63261832999,87.60863151000376,53389.39919976 2025-07-16,16:37:47.000,197,10978426,14405,0,1752683866,12996.61914571,87.61568064000312,53389.42714824 2025-07-16,16:37:48.000,197,10978394,14525,0,1752683867,12996.565255229994,87.6368280300012,53389.34330280001 2025-07-16,16:37:49.000,197,10978356,14365,0,1752683868,12996.53157367999,87.62272977000248,53389.28740584 2025-07-16,16:37:50.000,197,10978330,14525,0,1752683869,12996.518101059999,87.58043498999905,53389.33631568 2025-07-16,16:37:51.000,197,10978404,14605,0,1752683870,12996.457474269999,87.58748411999841,53389.28740584 2025-07-16,16:37:52.000,197,10978351,14565,0,1752683871,12996.477683199999,87.55928760000097,53389.34330280001 2025-07-16,16:37:53.000,197,10978350,14485,0,1752683872,12996.444001649994,87.60863151000376,53389.39919976 2025-07-16,16:37:54.000,197,10978420,14205,0,1752683873,12996.437265339999,87.60863151000376,53389.371251280005 2025-07-16,16:37:55.000,197,10978404,14525,0,1752683874,12996.376638549998,87.64387716000056,53389.385225519996 2025-07-16,16:37:56.000,197,10978391,14485,0,1752683875,12996.363165929994,87.65797541999927,53389.34330280001 2025-07-16,16:37:57.000,197,10978441,14485,0,1752683876,12996.383374859994,87.62272977000248,53389.36426416001 2025-07-16,16:37:58.000,197,10978414,14565,0,1752683877,12996.369902239989,87.6368280300012,53389.26644448001 2025-07-16,16:37:59.000,197,10978393,14405,0,1752683878,12996.363165929994,87.61568064000312,53389.203560400005 2025-07-16,16:38:00.000,197,10978419,14645,0,1752683879,12996.396847479999,87.6368280300012,53389.252470240004 2025-07-16,16:38:01.000,197,10978365,14445,0,1752683880,12996.430529029989,87.54518934000225,53389.273431600006 2025-07-16,16:38:02.000,197,10978412,14365,0,1752683881,12996.49115581999,87.49584542999946,53389.238496 2025-07-16,16:38:03.000,197,10978424,14445,0,1752683882,12996.457474269999,87.45355065000331,53389.203560400005 2025-07-16,16:38:04.000,197,10978354,14525,0,1752683883,12996.504628439994,87.41125586999988,53389.14766344001 2025-07-16,16:38:05.000,197,10978426,14605,0,1752683884,12996.53830999,87.3901084800018,53389.238496 2025-07-16,16:38:06.000,197,10978453,14725,0,1752683885,12996.55178260999,87.2914206600035,53389.1686248 2025-07-16,16:38:07.000,197,10978489,14405,0,1752683886,12996.59220046999,87.2420767500007,53389.154650560005 2025-07-16,16:38:08.000,197,10978334,14405,0,1752683887,12996.6797725,87.09404501999961,53389.14067632 2025-07-16,16:38:09.000,197,10978413,14525,0,1752683888,12996.69998143,87.05879937000282,53389.17561192001 2025-07-16,16:38:10.000,197,10978381,14525,0,1752683889,12996.71345404999,86.95306241999788,53389.154650560005 2025-07-16,16:38:11.000,197,10978314,14525,0,1752683890,12996.74039929,86.9319150299998,53389.11971496 2025-07-16,16:38:12.000,197,10978457,14525,0,1752683891,12996.77408083999,86.84732547000021,53389.105740720006 2025-07-16,16:38:13.000,197,10978400,14605,0,1752683892,12996.81449869999,86.8332272100015,53389.11272784 2025-07-16,16:38:14.000,197,10978393,14405,0,1752683893,12996.807762389995,86.7838832999987,53389.14067632 2025-07-16,16:38:15.000,197,10978410,14365,0,1752683894,12996.787553459995,86.74158852000255,53389.17561192001 2025-07-16,16:38:16.000,197,10978404,14285,0,1752683895,12996.747135599995,86.72749026000383,53389.11971496 2025-07-16,16:38:17.000,197,10978419,14365,0,1752683896,12996.726926669995,86.71339199999784,53389.105740720006 2025-07-16,16:38:18.000,197,10978417,14245,0,1752683897,12996.65956357,86.67109722000168,53389.084779360004 2025-07-16,16:38:19.000,197,10978416,14725,0,1752683898,12996.63935464,86.65699896000297,53389.1336892 2025-07-16,16:38:20.000,197,10978353,14485,0,1752683899,12996.61914571,86.6217533099989,53389.09176648 2025-07-16,16:38:21.000,197,10978443,14325,0,1752683900,12996.55851892,86.6217533099989,53389.035869520005 2025-07-16,16:38:22.000,197,10978403,14725,0,1752683901,12996.484419509994,86.57945853000274,53389.04285664 2025-07-16,16:38:23.000,197,10978504,14205,0,1752683902,12996.444001649994,86.54421287999867,53389.063818 2025-07-16,16:38:24.000,197,10978352,14645,0,1752683903,12996.383374859994,86.53011461999995,53388.97997256001 2025-07-16,16:38:25.000,197,10978398,14765,0,1752683904,12996.302539139993,86.48077071000444,53388.97298544 2025-07-16,16:38:26.000,197,10978441,14765,0,1752683905,12996.221703419993,86.36798463000014,53388.917088480004 2025-07-16,16:38:27.000,197,10978431,14685,0,1752683906,12996.086977220002,86.36798463000014,53388.9240756 2025-07-16,16:38:28.000,197,10978406,14485,0,1752683907,12995.999405189992,86.31159158999799,53388.95901120001 2025-07-16,16:38:29.000,197,10978355,14365,0,1752683908,12995.878151609992,86.28339507000055,53388.882152879996 2025-07-16,16:38:30.000,197,10978284,14685,0,1752683909,12995.736689099991,86.2270020299984,53388.86119152001 2025-07-16,16:38:31.000,197,10978414,14485,0,1752683910,12995.689534929996,86.26224768000247,53388.84023016001 2025-07-16,16:38:32.000,197,10978475,14445,0,1752683911,12995.62217183,86.17060899000353,53388.76337184001 2025-07-16,16:38:33.000,197,10978397,14605,0,1752683912,12995.55480872999,86.12126508000074,53388.7843332 2025-07-16,16:38:34.000,197,10978433,14565,0,1752683913,12995.46050039,86.17060899000353,53388.7843332 2025-07-16,16:38:35.000,197,10978425,14445,0,1752683914,12995.41334621999,86.11421595000138,53388.700487760005 2025-07-16,16:38:36.000,197,10978449,14685,0,1752683915,12995.33251049999,86.17060899000353,53388.700487760005 2025-07-16,16:38:37.000,197,10978402,14645,0,1752683916,12995.258411089999,86.18470725000225,53388.6096552 2025-07-16,16:38:38.000,197,10978428,14605,0,1752683917,12995.217993229999,86.19880551000097,53388.651577920005 2025-07-16,16:38:39.000,197,10978443,14685,0,1752683918,12995.184311679994,86.19880551000097,53388.61664232 2025-07-16,16:38:40.000,197,10978343,14445,0,1752683919,12995.157366439998,86.29749332999927,53388.67253928001 2025-07-16,16:38:41.000,197,10978380,14365,0,1752683920,12995.130421199989,86.3750337599995,53388.62362944001 2025-07-16,16:38:42.000,197,10978447,14845,0,1752683921,12995.096739649998,86.34683724000206,53388.59568096001 2025-07-16,16:38:43.000,197,10978313,14565,0,1752683922,12995.096739649998,86.45962331999908,53388.57471960001 2025-07-16,16:38:44.000,197,10978379,14445,0,1752683923,12995.090003339988,86.51601636000123,53388.55375824001 2025-07-16,16:38:45.000,197,10978466,14365,0,1752683924,12995.083267029993,86.52306549000059,53388.49087416 2025-07-16,16:38:46.000,197,10978322,14565,0,1752683925,12995.191047989989,86.61470417999953,53388.4699128 2025-07-16,16:38:47.000,197,10978357,14485,0,1752683926,12995.217993229999,86.70634286999848,53388.46292568 2025-07-16,16:38:48.000,197,10978462,14205,0,1752683927,12995.319037879999,86.74158852000255,53388.42799008001 2025-07-16,16:38:49.000,197,10978415,14605,0,1752683928,12995.35945574,86.76273591000063,53388.4000416 2025-07-16,16:38:50.000,197,10978383,14365,0,1752683929,12995.39313728999,86.76978503999999,53388.4699128 2025-07-16,16:38:51.000,197,10978339,14485,0,1752683930,12995.487445629995,86.7979815600047,53388.434977200006 2025-07-16,16:38:52.000,197,10978350,14685,0,1752683931,12995.49418193999,86.7838832999987,53388.42799008001 2025-07-16,16:38:53.000,197,10978385,14805,0,1752683932,12995.548072419995,86.76978503999999,53388.46292568 2025-07-16,16:38:54.000,197,10978435,14325,0,1752683933,12995.568281349995,86.75568678000127,53388.434977200006 2025-07-16,16:38:55.000,197,10978399,14285,0,1752683934,12995.56154504,86.72749026000383,53388.414015840004 2025-07-16,16:38:56.000,197,10978380,14525,0,1752683935,12995.568281349995,86.65699896000297,53388.379080239996 2025-07-16,16:38:57.000,197,10978383,14725,0,1752683936,12995.548072419995,86.61470417999953,53388.39305448 2025-07-16,16:38:58.000,197,10978468,14485,0,1752683937,12995.57501765999,86.55831114000466,53388.379080239996 2025-07-16,16:38:59.000,197,10978449,14365,0,1752683938,12995.53459979999,86.45962331999908,53388.434977200006 2025-07-16,16:39:00.000,197,10978482,14205,0,1752683939,12995.47397300999,86.3750337599995,53388.38606736001 2025-07-16,16:39:01.000,197,10978376,14445,0,1752683940,12995.35945574,86.36093550000078,53388.37209312 2025-07-16,16:39:02.000,197,10978399,14485,0,1752683941,12995.265147399994,86.23405115999776,53388.35113176 2025-07-16,16:39:03.000,197,10978429,14645,0,1752683942,12995.197784299999,86.17765812000289,53388.32318328 2025-07-16,16:39:04.000,197,10978347,14525,0,1752683943,12995.103475959993,86.07897030000458,53388.2952348 2025-07-16,16:39:05.000,197,10978365,14445,0,1752683944,12995.036112859998,86.00142987000436,53388.267286320006 2025-07-16,16:39:06.000,197,10978457,14525,0,1752683945,12994.914859279997,85.95208596000157,53388.20440224 2025-07-16,16:39:07.000,197,10978360,14645,0,1752683946,12994.834023559997,85.93798770000285,53388.1554924 2025-07-16,16:39:08.000,197,10978395,14605,0,1752683947,12994.732978909997,85.92388944000413,53388.148505280005 2025-07-16,16:39:09.000,197,10978343,14365,0,1752683948,12994.598252709991,85.86749640000198,53388.12055680001 2025-07-16,16:39:10.000,197,10978413,14325,0,1752683949,12994.497208059991,85.86749640000198,53388.0856212 2025-07-16,16:39:11.000,197,10978393,14645,0,1752683950,12994.43658126999,85.90274204999878,53388.03671136 2025-07-16,16:39:12.000,197,10978401,14485,0,1752683951,12994.322064,85.95208596000157,53387.980814400005 2025-07-16,16:39:13.000,197,10978416,14525,0,1752683952,12994.21428303999,86.01552813000308,53388.01575 2025-07-16,16:39:14.000,197,10978282,14485,0,1752683953,12994.13344731999,86.10716682000202,53387.95286592001 2025-07-16,16:39:15.000,197,10978403,14485,0,1752683954,12994.05261159999,86.1917563800016,53387.910943200004 2025-07-16,16:39:16.000,197,10978342,14485,0,1752683955,12993.985248499994,86.32568985000398,53387.91793032 2025-07-16,16:39:17.000,197,10978314,14565,0,1752683956,12993.978512189999,86.4737215799978,53387.92491744001 2025-07-16,16:39:18.000,197,10978378,14645,0,1752683957,12993.971775879989,86.56536027000402,53387.88998184 2025-07-16,16:39:19.000,197,10978409,14645,0,1752683958,12993.897676469998,86.6217533099989,53387.82709776 2025-07-16,16:39:20.000,197,10978333,14725,0,1752683959,12993.850522299988,86.73453939000319,53387.72927808 2025-07-16,16:39:21.000,197,10978359,14645,0,1752683960,12993.823577059993,86.84732547000021,53387.70831672001 2025-07-16,16:39:22.000,197,10978363,14205,0,1752683961,12993.803368129993,86.90371851000236,53387.71530384001 2025-07-16,16:39:23.000,197,10978362,14205,0,1752683962,12993.769686580003,86.95306241999788,53387.68735536001 2025-07-16,16:39:24.000,197,10978382,14325,0,1752683963,12993.783159199993,86.97420981000323,53387.65241976 2025-07-16,16:39:25.000,197,10978413,14445,0,1752683964,12993.783159199993,87.0306028499981,53387.65940688 2025-07-16,16:39:26.000,197,10978319,14525,0,1752683965,12993.789895509988,87.05175024000346,53387.66639400001 2025-07-16,16:39:27.000,197,10978374,14445,0,1752683966,12993.789895509988,87.10814327999833,53387.58254856 2025-07-16,16:39:28.000,197,10978370,14605,0,1752683967,12993.803368129993,87.13633980000304,53387.54062584001 2025-07-16,16:39:29.000,197,10978359,14725,0,1752683968,12993.783159199993,87.13633980000304,53387.50569024 2025-07-16,16:39:30.000,197,10978433,14565,0,1752683969,12993.756213959998,87.08699589000025,53387.48472888 2025-07-16,16:39:31.000,197,10978414,14325,0,1752683970,12993.803368129993,87.09404501999961,53387.48472888 2025-07-16,16:39:32.000,197,10978446,14405,0,1752683971,12993.796631819998,87.09404501999961,53387.48472888 2025-07-16,16:39:33.000,197,10978403,14565,0,1752683972,12993.830313369988,87.15043806000176,53387.39389632 2025-07-16,16:39:34.000,197,10978381,14565,0,1752683973,12993.843785989993,87.10814327999833,53387.42184480001 2025-07-16,16:39:35.000,197,10978344,14565,0,1752683974,12993.830313369988,87.10814327999833,53387.358960720005 2025-07-16,16:39:36.000,197,10978324,14365,0,1752683975,12993.850522299988,87.08699589000025,53387.317038 2025-07-16,16:39:37.000,197,10978385,14445,0,1752683976,12993.890940159989,87.1433889300024,53387.32402512 2025-07-16,16:39:38.000,197,10978419,14525,0,1752683977,12993.917885399998,87.10814327999833,53387.34498648 2025-07-16,16:39:39.000,197,10978309,14685,0,1752683978,12993.944830639994,87.09404501999961,53387.2471668 2025-07-16,16:39:40.000,197,10978400,14405,0,1752683979,12993.938094329998,87.11519240999769,53387.261141040006 2025-07-16,16:39:41.000,197,10978356,14725,0,1752683980,12993.978512189999,87.16453632000048,53387.25415392001 2025-07-16,16:39:42.000,197,10978345,14525,0,1752683981,12993.965039569994,87.11519240999769,53387.17030848 2025-07-16,16:39:43.000,197,10978387,14565,0,1752683982,12993.971775879989,87.1433889300024,53387.1074244 2025-07-16,16:39:44.000,197,10978335,14445,0,1752683983,12994.012193739989,87.13633980000304,53387.11441152001 2025-07-16,16:39:45.000,197,10978364,14645,0,1752683984,12994.079556839999,87.07289763000153,53387.07947592 2025-07-16,16:39:46.000,197,10978363,14605,0,1752683985,12994.086293149994,87.07289763000153,53387.07947592 2025-07-16,16:39:47.000,197,10978366,14485,0,1752683986,12994.09302945999,87.05879937000282,53387.07947592 2025-07-16,16:39:48.000,197,10978367,14565,0,1752683987,12994.086293149994,87.0447011100041,53387.0026176 2025-07-16,16:39:49.000,197,10978368,14605,0,1752683988,12994.099765769999,86.99535720000131,53387.0026176 2025-07-16,16:39:50.000,197,10978325,14685,0,1752683989,12994.11323838999,87.00945546000003,53386.94672064001 2025-07-16,16:39:51.000,197,10978362,14565,0,1752683990,12994.16039256,86.91076764000172,53386.96069488 2025-07-16,16:39:52.000,197,10978325,14285,0,1752683991,12994.17386517999,86.86847285999829,53386.89082368 2025-07-16,16:39:53.000,197,10978357,14725,0,1752683992,12994.21428303999,86.79093242999807,53386.8628752 2025-07-16,16:39:54.000,197,10978350,14565,0,1752683993,12994.227755659995,86.73453939000319,53386.89781080001 2025-07-16,16:39:55.000,197,10978394,14525,0,1752683994,12994.22101935,86.62880243999825,53386.77902976001 2025-07-16,16:39:56.000,197,10978390,14325,0,1752683995,12994.227755659995,86.56536027000402,53386.78601688 2025-07-16,16:39:57.000,197,10978375,14485,0,1752683996,12994.22101935,86.48077071000444,53386.77204264 2025-07-16,16:39:58.000,197,10978339,14445,0,1752683997,12994.288382449995,86.45962331999908,53386.67422296 2025-07-16,16:39:59.000,197,10978355,14525,0,1752683998,12994.322064,86.31864072000462,53386.70915856001 2025-07-16,16:40:00.000,197,10978349,14365,0,1752683999,12994.33553661999,86.26224768000247,53386.639287360005 2025-07-16,16:40:01.000,197,10978336,14365,0,1752684000,12994.409636029995,86.25519855000312,53386.688197200005 2025-07-16,16:40:02.000,197,10978281,14605,0,1752684001,12994.42310865,86.2270020299984,53386.66723584 2025-07-16,16:40:03.000,197,10978417,14565,0,1752684002,12994.497208059991,86.1917563800016,53386.63230024001 2025-07-16,16:40:04.000,197,10978335,14525,0,1752684003,12994.50394437,86.12126508000074,53386.62531312 2025-07-16,16:40:05.000,197,10978328,14445,0,1752684004,12994.598252709991,86.08601943000394,53386.63230024001 2025-07-16,16:40:06.000,197,10978352,14565,0,1752684005,12994.631934259996,86.02257726000244,53386.64627448 2025-07-16,16:40:07.000,197,10978309,14885,0,1752684006,12994.726242600002,85.97323334999965,53386.59736464 2025-07-16,16:40:08.000,197,10978363,14445,0,1752684007,12994.719506289992,85.92388944000413,53386.590377520006 2025-07-16,16:40:09.000,197,10978382,14525,0,1752684008,12994.813814629997,85.94503683000221,53386.57640328 2025-07-16,16:40:10.000,197,10978373,14525,0,1752684009,12994.834023559997,85.88864379000006,53386.5484548 2025-07-16,16:40:11.000,197,10978318,14165,0,1752684010,12994.941804519993,85.83225074999791,53386.60435176 2025-07-16,16:40:12.000,197,10978299,14805,0,1752684011,12994.962013449993,85.76175945000432,53386.60435176 2025-07-16,16:40:13.000,197,10978274,14205,0,1752684012,12994.995694999998,85.69126815000345,53386.53448056001 2025-07-16,16:40:14.000,197,10978309,14245,0,1752684013,12995.029376549988,85.59962946000451,53386.58339040001 2025-07-16,16:40:15.000,197,10978416,14605,0,1752684014,12995.022640239993,85.50799076999829,53386.520506320005 2025-07-16,16:40:16.000,197,10978379,14485,0,1752684015,12995.076530719998,85.39520469000126,53386.60435176 2025-07-16,16:40:17.000,197,10978378,14685,0,1752684016,12995.116948579998,85.35290990999783,53386.59736464 2025-07-16,16:40:18.000,197,10978403,14725,0,1752684017,12995.090003339988,85.1766816599993,53386.52749344 2025-07-16,16:40:19.000,197,10978431,14365,0,1752684018,12995.090003339988,85.08504297000036,53386.52749344 2025-07-16,16:40:20.000,197,10978352,14525,0,1752684019,12995.042849169993,84.96520776000398,53386.54146768001 2025-07-16,16:40:21.000,197,10978368,14205,0,1752684020,12995.076530719998,84.88766733000375,53386.520506320005 2025-07-16,16:40:22.000,197,10978329,14565,0,1752684021,12995.029376549988,84.80307777000417,53386.50653208 2025-07-16,16:40:23.000,197,10978337,14605,0,1752684022,12995.009167619988,84.71848821000458,53386.49255784001 2025-07-16,16:40:24.000,197,10978440,14405,0,1752684023,12994.968749760003,84.62684951999836,53386.49255784001 2025-07-16,16:40:25.000,197,10978374,14245,0,1752684024,12994.935068209998,84.56340735000413,53386.54146768001 2025-07-16,16:40:26.000,197,10978413,14365,0,1752684025,12994.941804519993,84.52816170000006,53386.48557072 2025-07-16,16:40:27.000,197,10978373,14525,0,1752684026,12994.874441419997,84.5211125700007,53386.44364800001 2025-07-16,16:40:28.000,197,10978379,14565,0,1752684027,12994.894650349997,84.50701431000198,53386.44364800001 2025-07-16,16:40:29.000,197,10978245,14685,0,1752684028,12994.881177729992,84.5211125700007,53386.471596480005 2025-07-16,16:40:30.000,197,10978365,14565,0,1752684029,12994.874441419997,84.56340735000413,53386.49954496 2025-07-16,16:40:31.000,197,10978383,14645,0,1752684030,12994.800342009992,84.5845547400022,53386.49255784001 2025-07-16,16:40:32.000,197,10978425,14405,0,1752684031,12994.773396769997,84.619800389999,53386.49255784001 2025-07-16,16:40:33.000,197,10978406,14645,0,1752684032,12994.746451530002,84.72553734000394,53386.49954496 2025-07-16,16:40:34.000,197,10978301,14565,0,1752684033,12994.719506289992,84.81012690000352,53386.50653208 2025-07-16,16:40:35.000,197,10978338,14885,0,1752684034,12994.719506289992,84.81012690000352,53386.46460936001 2025-07-16,16:40:36.000,197,10978354,14645,0,1752684035,12994.685824740001,84.88766733000375,53386.50653208 2025-07-16,16:40:37.000,197,10978372,14645,0,1752684036,12994.712769979997,84.92291298000055,53386.4785836 2025-07-16,16:40:38.000,197,10978383,14525,0,1752684037,12994.685824740001,85.01455166999949,53386.46460936001 2025-07-16,16:40:39.000,197,10978354,14765,0,1752684038,12994.706033670001,85.0427481900042,53386.53448056001 2025-07-16,16:40:40.000,197,10978385,14285,0,1752684039,12994.746451530002,85.02864992999821,53386.48557072 2025-07-16,16:40:41.000,197,10978455,14445,0,1752684040,12994.726242600002,85.03569906000484,53386.49954496 2025-07-16,16:40:42.000,197,10978395,14365,0,1752684041,12994.759924149992,85.04979732000356,53386.52749344 2025-07-16,16:40:43.000,197,10978473,14645,0,1752684042,12994.726242600002,85.02160079999885,53386.45762224 2025-07-16,16:40:44.000,197,10978372,14405,0,1752684043,12994.739715219992,85.0427481900042,53386.45063512 2025-07-16,16:40:45.000,197,10978358,14205,0,1752684044,12994.746451530002,85.01455166999949,53386.45762224 2025-07-16,16:40:46.000,197,10978320,14445,0,1752684045,12994.793605699997,85.02160079999885,53386.53448056001 2025-07-16,16:40:47.000,197,10978321,14765,0,1752684046,12994.753187839997,84.95815863000462,53386.45063512 2025-07-16,16:40:48.000,197,10978407,14685,0,1752684047,12994.746451530002,85.00045341000077,53386.42967376 2025-07-16,16:40:49.000,197,10978351,14605,0,1752684048,12994.786869390002,84.95110949999798,53386.38076392 2025-07-16,16:40:50.000,197,10978353,14245,0,1752684049,12994.759924149992,84.92291298000055,53386.4087124 2025-07-16,16:40:51.000,197,10978325,14645,0,1752684050,12994.746451530002,84.90881472000183,53386.43666088 2025-07-16,16:40:52.000,197,10978310,14365,0,1752684051,12994.732978909997,84.85947080999904,53386.41569952001 2025-07-16,16:40:53.000,197,10978405,14525,0,1752684052,12994.726242600002,84.83832342000096,53386.26897 2025-07-16,16:40:54.000,197,10978351,14365,0,1752684053,12994.746451530002,84.8312742900016,53386.352815440005 2025-07-16,16:40:55.000,197,10978329,14565,0,1752684054,12994.692561049997,84.77488124999945,53386.31787984 2025-07-16,16:40:56.000,197,10978337,14445,0,1752684055,12994.712769979997,84.78193037999881,53386.32486696001 2025-07-16,16:40:57.000,197,10978326,14325,0,1752684056,12994.719506289992,84.7678321200001,53386.27595712001 2025-07-16,16:40:58.000,197,10978394,14485,0,1752684057,12994.699297359992,84.66914430000179,53386.26897 2025-07-16,16:40:59.000,197,10978319,14445,0,1752684058,12994.726242600002,84.64094778000435,53386.31089272 2025-07-16,16:41:00.000,197,10978348,14565,0,1752684059,12994.800342009992,84.619800389999,53386.31089272 2025-07-16,16:41:01.000,197,10978364,14725,0,1752684060,12994.773396769997,84.54225995999877,53386.31787984 2025-07-16,16:41:02.000,197,10978298,14325,0,1752684061,12994.793605699997,84.45062126999983,53386.28993136 2025-07-16,16:41:03.000,197,10978384,14445,0,1752684062,12994.739715219992,84.35193345000152,53386.24102152 2025-07-16,16:41:04.000,197,10978311,14285,0,1752684063,12994.773396769997,84.3096386699981,53386.21307304 2025-07-16,16:41:05.000,197,10978390,14485,0,1752684064,12994.793605699997,84.2391473700045,53386.31787984 2025-07-16,16:41:06.000,197,10978378,14365,0,1752684065,12994.827287250002,84.19685259000107,53386.28993136 2025-07-16,16:41:07.000,197,10978398,14565,0,1752684066,12994.827287250002,84.08406651000405,53386.303905600005 2025-07-16,16:41:08.000,197,10978318,14365,0,1752684067,12994.860968799992,84.00652608000382,53386.254995760006 2025-07-16,16:41:09.000,197,10978386,14325,0,1752684068,12994.834023559997,83.95718217000103,53386.31089272 2025-07-16,16:41:10.000,197,10978337,14725,0,1752684069,12994.847496180002,83.8796417400008,53386.28294424 2025-07-16,16:41:11.000,197,10978398,14525,0,1752684070,12994.820550939992,83.90078912999888,53386.22006016 2025-07-16,16:41:12.000,197,10978329,14325,0,1752684071,12994.759924149992,83.80210131000058,53386.22006016 2025-07-16,16:41:13.000,197,10978418,14565,0,1752684072,12994.807078320002,83.73865913999907,53386.1641632 2025-07-16,16:41:14.000,197,10978269,14365,0,1752684073,12994.820550939992,83.73865913999907,53386.24102152 2025-07-16,16:41:15.000,197,10978331,14565,0,1752684074,12994.780133079992,83.6681678399982,53386.24102152 2025-07-16,16:41:16.000,197,10978373,14645,0,1752684075,12994.786869390002,83.65406957999949,53386.1641632 2025-07-16,16:41:17.000,197,10978308,14405,0,1752684076,12994.793605699997,83.61177480000333,53386.19211168 2025-07-16,16:41:18.000,197,10978364,14405,0,1752684077,12994.786869390002,83.54833263000182,53386.19211168 2025-07-16,16:41:19.000,197,10978397,14565,0,1752684078,12994.820550939992,83.50603784999839,53386.15717608001 2025-07-16,16:41:20.000,197,10978400,14365,0,1752684079,12994.827287250002,83.54128350000246,53386.19909880001 2025-07-16,16:41:21.000,197,10978378,14565,0,1752684080,12994.813814629997,83.4214482899988,53386.21307304 2025-07-16,16:41:22.000,197,10978284,14525,0,1752684081,12994.840759869992,83.40030090000073,53386.17813744001 2025-07-16,16:41:23.000,197,10978321,14525,0,1752684082,12994.746451530002,83.31571134000114,53386.22006016 2025-07-16,16:41:24.000,197,10978342,14965,0,1752684083,12994.726242600002,83.28046569000435,53386.22704728001 2025-07-16,16:41:25.000,197,10978415,14565,0,1752684084,12994.719506289992,83.20292526000412,53386.234034400004 2025-07-16,16:41:26.000,197,10978401,14485,0,1752684085,12994.719506289992,83.19587613000476,53386.24102152 2025-07-16,16:41:27.000,197,10978444,14605,0,1752684086,12994.699297359992,83.0760409200011,53386.22704728001 2025-07-16,16:41:28.000,197,10978327,14645,0,1752684087,12994.679088429992,83.01964787999896,53386.20608592001 2025-07-16,16:41:29.000,197,10978461,14445,0,1752684088,12994.645406880001,82.95620571000472,53386.15018896 2025-07-16,16:41:30.000,197,10978357,14245,0,1752684089,12994.652143189996,82.9139109300013,53386.17115032 2025-07-16,16:41:31.000,197,10978339,14725,0,1752684090,12994.611725329996,82.85751788999914,53386.185124560005 2025-07-16,16:41:32.000,197,10978350,14565,0,1752684091,12994.571307469996,82.78702658999828,53386.17115032 2025-07-16,16:41:33.000,197,10978455,14685,0,1752684092,12994.584780090001,82.71653529000469,53386.14320184 2025-07-16,16:41:34.000,197,10978330,14645,0,1752684093,12994.591516399996,82.69538789999933,53386.14320184 2025-07-16,16:41:35.000,197,10978364,14685,0,1752684094,12994.557834849991,82.6671913800019,53386.19909880001 2025-07-16,16:41:36.000,197,10978396,14485,0,1752684095,12994.591516399996,82.64604399000382,53386.185124560005 2025-07-16,16:41:37.000,197,10978362,14485,0,1752684096,12994.631934259996,82.63899486000446,53386.24800864001 2025-07-16,16:41:38.000,197,10978433,14645,0,1752684097,12994.625197950001,82.52620878000016,53386.20608592001 2025-07-16,16:41:39.000,197,10978371,14845,0,1752684098,12994.665615810001,82.52620878000016,53386.22006016 2025-07-16,16:41:40.000,197,10978351,14685,0,1752684099,12994.665615810001,82.44161922000058,53386.19211168 2025-07-16,16:41:41.000,197,10978414,14525,0,1752684100,12994.719506289992,82.41342270000314,53386.22006016 2025-07-16,16:41:42.000,197,10978364,14525,0,1752684101,12994.719506289992,82.32883314000355,53386.17813744001 2025-07-16,16:41:43.000,197,10978489,14525,0,1752684102,12994.759924149992,82.28653836000012,53386.185124560005 2025-07-16,16:41:44.000,197,10978369,14605,0,1752684103,12994.840759869992,82.19489967000118,53386.24102152 2025-07-16,16:41:45.000,197,10978362,14525,0,1752684104,12994.867705110002,82.13145749999967,53386.1641632 2025-07-16,16:41:46.000,197,10978385,14205,0,1752684105,12994.901386659993,82.03981881000072,53386.19211168 2025-07-16,16:41:47.000,197,10978354,14565,0,1752684106,12994.948540830002,81.99047489999793,53386.14320184 2025-07-16,16:41:48.000,197,10978466,14725,0,1752684107,12995.009167619988,81.82834490999812,53386.19909880001 2025-07-16,16:41:49.000,197,10978291,14605,0,1752684108,12995.069794409988,81.83539404000476,53386.136214720005 2025-07-16,16:41:50.000,197,10978389,14725,0,1752684109,12995.184311679994,81.6803131800043,53386.15717608001 2025-07-16,16:41:51.000,197,10978410,14445,0,1752684110,12995.191047989989,81.58867448999808,53386.21307304 2025-07-16,16:41:52.000,197,10978315,14525,0,1752684111,12995.29209263999,81.54637971000193,53386.21307304 2025-07-16,16:41:53.000,197,10978371,14805,0,1752684112,12995.37292835999,81.39129885000148,53386.22006016 2025-07-16,16:41:54.000,197,10978320,14685,0,1752684113,12995.42008253,81.31375842000125,53386.28294424 2025-07-16,16:41:55.000,197,10978304,14725,0,1752684114,12995.49418193999,81.21507060000295,53386.31787984 2025-07-16,16:41:56.000,197,10978345,14685,0,1752684115,12995.548072419995,81.14457930000208,53386.31787984 2025-07-16,16:41:57.000,197,10978284,14525,0,1752684116,12995.6019629,81.01769495999906,53386.32486696001 2025-07-16,16:41:58.000,197,10978406,14445,0,1752684117,12995.66258969,81.00359670000034,53386.28294424 2025-07-16,16:41:59.000,197,10978436,14645,0,1752684118,12995.67606230999,80.9119580100014,53386.28993136 2025-07-16,16:42:00.000,197,10978301,14245,0,1752684119,12995.777106959991,80.83441758000117,53386.352815440005 2025-07-16,16:42:01.000,197,10978383,14645,0,1752684120,12995.824261130001,80.79212279999774,53386.35980256 2025-07-16,16:42:02.000,197,10978374,14605,0,1752684121,12995.837733749991,80.74277889000223,53386.36678968001 2025-07-16,16:42:03.000,197,10978402,14765,0,1752684122,12995.905096850001,80.64409107000392,53386.39473816001 2025-07-16,16:42:04.000,197,10978318,14365,0,1752684123,12995.985932570002,80.6017962900005,53386.41569952001 2025-07-16,16:42:05.000,197,10978327,14605,0,1752684124,12995.952251019997,80.5524523799977,53386.39473816001 2025-07-16,16:42:06.000,197,10978378,14365,0,1752684125,12995.958987329992,80.53835411999898,53386.42967376 2025-07-16,16:42:07.000,197,10978405,14525,0,1752684126,12996.006141500002,80.43261717000132,53386.53448056001 2025-07-16,16:42:08.000,197,10978388,14525,0,1752684127,12996.046559360002,80.4185189100026,53386.48557072 2025-07-16,16:42:09.000,197,10978410,14725,0,1752684128,12996.073504599997,80.36212587000045,53386.53448056001 2025-07-16,16:42:10.000,197,10978476,14325,0,1752684129,12996.080240909992,80.32688022000366,53386.57640328 2025-07-16,16:42:11.000,197,10978297,14485,0,1752684130,12996.066768290002,80.33392935000302,53386.63230024001 2025-07-16,16:42:12.000,197,10978365,14445,0,1752684131,12996.053295669997,80.29163456999959,53386.57640328 2025-07-16,16:42:13.000,197,10978419,14525,0,1752684132,12996.093713529997,80.27753631000087,53386.70217144001 2025-07-16,16:42:14.000,197,10978381,14445,0,1752684133,12996.046559360002,80.20704501,53386.66723584 2025-07-16,16:42:15.000,197,10978376,14445,0,1752684134,12996.046559360002,80.19294675000128,53386.71614568 2025-07-16,16:42:16.000,197,10978428,14405,0,1752684135,12996.012877809997,80.12950457999978,53386.7231328 2025-07-16,16:42:17.000,197,10978340,14845,0,1752684136,12996.039823049992,80.16475023000385,53386.806978240005 2025-07-16,16:42:18.000,197,10978443,14805,0,1752684137,12995.958987329992,80.0731115400049,53386.793004 2025-07-16,16:42:19.000,197,10978376,14565,0,1752684138,12995.972459949997,80.01671850000275,53386.84890096001 2025-07-16,16:42:20.000,197,10978326,14525,0,1752684139,12995.932042089997,80.05196414999955,53386.83492672 2025-07-16,16:42:21.000,197,10978323,14685,0,1752684140,12995.925305780002,80.00262024000403,53386.806978240005 2025-07-16,16:42:22.000,197,10978426,14325,0,1752684141,12995.891624229997,80.0096693700034,53386.806978240005 2025-07-16,16:42:23.000,197,10978359,14325,0,1752684142,12995.857942679992,80.0096693700034,53386.86986232001 2025-07-16,16:42:24.000,197,10978298,14605,0,1752684143,12995.824261130001,80.08720980000362,53386.89781080001 2025-07-16,16:42:25.000,197,10978394,14405,0,1752684144,12995.837733749991,80.05196414999955,53386.99563048001 2025-07-16,16:42:26.000,197,10978326,14645,0,1752684145,12995.817524819991,80.0731115400049,53386.93973352 2025-07-16,16:42:27.000,197,10978319,14405,0,1752684146,12995.857942679992,80.10130806000234,53386.99563048001 2025-07-16,16:42:28.000,197,10978411,14525,0,1752684147,12995.851206369996,80.12950457999978,53387.03056608 2025-07-16,16:42:29.000,197,10978325,14485,0,1752684148,12995.857942679992,80.1717993600032,53387.07947592 2025-07-16,16:42:30.000,197,10978357,14685,0,1752684149,12995.810788509996,80.19999588000064,53387.01659184001 2025-07-16,16:42:31.000,197,10978412,14485,0,1752684150,12995.844470060001,80.24229066000407,53387.04454032001 2025-07-16,16:42:32.000,197,10978380,14565,0,1752684151,12995.830997439996,80.26343805000215,53387.072488800004 2025-07-16,16:42:33.000,197,10978364,14365,0,1752684152,12995.851206369996,80.29868369999895,53387.08646304001 2025-07-16,16:42:34.000,197,10978390,14525,0,1752684153,12995.844470060001,80.25638892000279,53387.11441152001 2025-07-16,16:42:35.000,197,10978360,14885,0,1752684154,12995.918569469992,80.27048718000151,53387.10043728 2025-07-16,16:42:36.000,197,10978365,14645,0,1752684155,12995.918569469992,80.29163456999959,53387.18428272001 2025-07-16,16:42:37.000,197,10978388,14365,0,1752684156,12995.911833159997,80.26343805000215,53387.21223120001 2025-07-16,16:42:38.000,197,10978384,14605,0,1752684157,12995.905096850001,80.29868369999895,53387.19825696 2025-07-16,16:42:39.000,197,10978340,14365,0,1752684158,12995.918569469992,80.26343805000215,53387.21223120001 2025-07-16,16:42:40.000,197,10978371,14365,0,1752684159,12995.918569469992,80.19999588000064,53387.28908952 2025-07-16,16:42:41.000,197,10978320,14645,0,1752684160,12995.905096850001,80.1717993600032,53387.28210240001 2025-07-16,16:42:42.000,197,10978356,14525,0,1752684161,12995.884887920001,80.12245545000042,53387.21921832 2025-07-16,16:42:43.000,197,10978402,14245,0,1752684162,12995.864678990001,80.08720980000362,53387.17030848 2025-07-16,16:42:44.000,197,10978374,14645,0,1752684163,12995.837733749991,79.99557111000468,53387.25415392001 2025-07-16,16:42:45.000,197,10978463,14245,0,1752684164,12995.770370649996,79.97442371999932,53387.22620544 2025-07-16,16:42:46.000,197,10978362,14685,0,1752684165,12995.729952789996,79.87573590000102,53387.191269840005 2025-07-16,16:42:47.000,197,10978378,14605,0,1752684166,12995.68279862,79.88983415999974,53387.20524408001 2025-07-16,16:42:48.000,197,10978375,14685,0,1752684167,12995.61543551999,79.78409721000207,53387.1772956 2025-07-16,16:42:49.000,197,10978422,14445,0,1752684168,12995.588490279995,79.78409721000207,53387.261141040006 2025-07-16,16:42:50.000,197,10978322,14365,0,1752684169,12995.548072419995,79.76999895000336,53387.240179680004 2025-07-16,16:42:51.000,197,10978393,14485,0,1752684170,12995.50091825,79.72770416999992,53387.21921832 2025-07-16,16:42:52.000,197,10978383,14765,0,1752684171,12995.48070932,79.69950765000249,53387.16332136001 2025-07-16,16:42:53.000,197,10978327,14365,0,1752684172,12995.426818839995,79.67131112999778,53387.191269840005 2025-07-16,16:42:54.000,197,10978451,14325,0,1752684173,12995.35271942999,79.62901635000162,53387.1772956 2025-07-16,16:42:55.000,197,10978309,14845,0,1752684174,12995.33251049999,79.6149180900029,53387.191269840005 2025-07-16,16:42:56.000,197,10978352,14645,0,1752684175,12995.325774189994,79.63606548000098,53387.1772956 2025-07-16,16:42:57.000,197,10978302,14685,0,1752684176,12995.278620019999,79.58672156999819,53387.20524408001 2025-07-16,16:42:58.000,197,10978318,14245,0,1752684177,12995.265147399994,79.5162302700046,53387.21223120001 2025-07-16,16:42:59.000,197,10978324,14645,0,1752684178,12995.244938469994,79.45278810000309,53387.20524408001 2025-07-16,16:43:00.000,197,10978349,14445,0,1752684179,12995.224729539994,79.36114941000415,53387.29607664 2025-07-16,16:43:01.000,197,10978310,14645,0,1752684180,12995.170839059989,79.38229680000222,53387.21223120001 2025-07-16,16:43:02.000,197,10978354,14725,0,1752684181,12995.197784299999,79.29065811000328,53387.25415392001 2025-07-16,16:43:03.000,197,10978377,14725,0,1752684182,12995.116948579998,79.24131420000049,53387.2471668 2025-07-16,16:43:04.000,197,10978416,14485,0,1752684183,12995.049585479988,79.17787202999898,53387.19825696 2025-07-16,16:43:05.000,197,10978337,14405,0,1752684184,12994.995694999998,79.1214789900041,53387.19825696 2025-07-16,16:43:06.000,197,10978321,14565,0,1752684185,12994.975486069998,79.08623334000004,53387.261141040006 2025-07-16,16:43:07.000,197,10978357,14525,0,1752684186,12994.887914040002,79.00869290999981,53387.26812816 2025-07-16,16:43:08.000,197,10978454,14525,0,1752684187,12994.773396769997,78.9100050900015,53387.261141040006 2025-07-16,16:43:09.000,197,10978374,14725,0,1752684188,12994.732978909997,78.9100050900015,53387.29607664 2025-07-16,16:43:10.000,197,10978329,14445,0,1752684189,12994.638670569992,78.90295596000215,53387.29607664 2025-07-16,16:43:11.000,197,10978419,14405,0,1752684190,12994.618461639991,78.83246466000128,53387.27511528 2025-07-16,16:43:12.000,197,10978385,14645,0,1752684191,12994.48373544,78.79016987999785,53387.26812816 2025-07-16,16:43:13.000,197,10978359,14245,0,1752684192,12994.46352651,78.79721901000448,53387.358960720005 2025-07-16,16:43:14.000,197,10978394,14445,0,1752684193,12994.369218169995,78.73377684000297,53387.28210240001 2025-07-16,16:43:15.000,197,10978321,14485,0,1752684194,12994.322064,78.76197336000041,53387.317038 2025-07-16,16:43:16.000,197,10978407,14565,0,1752684195,12994.30185507,78.71967858000426,53387.310050880005 2025-07-16,16:43:17.000,197,10978391,14565,0,1752684196,12994.247964589995,78.79016987999785,53387.25415392001 2025-07-16,16:43:18.000,197,10978331,14525,0,1752684197,12994.24122828,78.78312074999849,53387.33101224001 2025-07-16,16:43:19.000,197,10978365,14325,0,1752684198,12994.19407410999,78.76902248999977,53387.317038 2025-07-16,16:43:20.000,197,10978367,14605,0,1752684199,12994.19407410999,78.76902248999977,53387.41485768 2025-07-16,16:43:21.000,197,10978408,14445,0,1752684200,12994.14018363,78.69148205999954,53387.32402512 2025-07-16,16:43:22.000,197,10978371,14645,0,1752684201,12994.086293149994,78.73377684000297,53387.27511528 2025-07-16,16:43:23.000,197,10978398,14565,0,1752684202,12994.126711009994,78.7126294500049,53387.317038 2025-07-16,16:43:24.000,197,10978362,14365,0,1752684203,12994.15365624999,78.70558031999826,53387.35197360001 2025-07-16,16:43:25.000,197,10978361,14565,0,1752684204,12994.079556839999,78.65623641000275,53387.35197360001 2025-07-16,16:43:26.000,197,10978363,14285,0,1752684205,12994.09302945999,78.61394162999932,53387.37992208001 2025-07-16,16:43:27.000,197,10978394,14325,0,1752684206,12994.03240266999,78.62099075999868,53387.33799936 2025-07-16,16:43:28.000,197,10978424,14525,0,1752684207,12993.998721119999,78.55049945999781,53387.35197360001 2025-07-16,16:43:29.000,197,10978307,14485,0,1752684208,12993.965039569994,78.55754859000444,53387.32402512 2025-07-16,16:43:30.000,197,10978343,14485,0,1752684209,12993.890940159989,78.46590989999822,53387.29607664 2025-07-16,16:43:31.000,197,10978411,14485,0,1752684210,12993.904412779993,78.44476251000015,53387.30306376001 2025-07-16,16:43:32.000,197,10978315,14485,0,1752684211,12993.796631819998,78.39541860000463,53387.310050880005 2025-07-16,16:43:33.000,197,10978474,14205,0,1752684212,12993.762950269993,78.33902556000248,53387.34498648 2025-07-16,16:43:34.000,197,10978430,14445,0,1752684213,12993.796631819998,78.29673077999905,53387.26812816 2025-07-16,16:43:35.000,197,10978452,14405,0,1752684214,12993.702323479993,78.24033774000418,53387.33101224001 2025-07-16,16:43:36.000,197,10978387,14405,0,1752684215,12993.675378239997,78.12755165999988,53387.32402512 2025-07-16,16:43:37.000,197,10978442,14325,0,1752684216,12993.628224070002,78.07820775000437,53387.28210240001 2025-07-16,16:43:38.000,197,10978448,14645,0,1752684217,12993.587806210002,78.01476558000286,53387.2471668 2025-07-16,16:43:39.000,197,10978390,14165,0,1752684218,12993.560860969992,77.93722515000263,53387.240179680004 2025-07-16,16:43:40.000,197,10978391,14605,0,1752684219,12993.500234179992,77.83853733000433,53387.240179680004 2025-07-16,16:43:41.000,197,10978374,14645,0,1752684220,12993.473288939997,77.80329168000026,53387.240179680004 2025-07-16,16:43:42.000,197,10978287,14445,0,1752684221,12993.446343700001,77.72575125000003,53387.21921832 2025-07-16,16:43:43.000,197,10978367,14445,0,1752684222,12993.365507980001,77.57067038999958,53387.20524408001 2025-07-16,16:43:44.000,197,10978461,14885,0,1752684223,12993.30488119,77.56362126000022,53387.25415392001 2025-07-16,16:43:45.000,197,10978380,14445,0,1752684224,12993.25772701999,77.42968778999784,53387.25415392001 2025-07-16,16:43:46.000,197,10978389,14325,0,1752684225,12993.230781779996,77.40854039999977,53387.240179680004 2025-07-16,16:43:47.000,197,10978345,14605,0,1752684226,12993.20383654,77.26050866999867,53387.21921832 2025-07-16,16:43:48.000,197,10978436,14205,0,1752684227,12993.16341868,77.24641040999995,53387.20524408001 2025-07-16,16:43:49.000,197,10978442,14445,0,1752684228,12993.12300082,77.21116476000316,53387.11441152001 2025-07-16,16:43:50.000,197,10978421,14365,0,1752684229,12993.048901409995,77.0913295499995,53387.18428272001 2025-07-16,16:43:51.000,197,10978400,14725,0,1752684230,12993.01521985999,77.07018216000142,53387.17030848 2025-07-16,16:43:52.000,197,10978422,14405,0,1752684231,12993.01521985999,77.06313303000206,53387.12838576 2025-07-16,16:43:53.000,197,10978408,14365,0,1752684232,12993.02195617,77.0560839000027,53387.20524408001 2025-07-16,16:43:54.000,197,10978308,14525,0,1752684233,12992.96132938,76.93624868999905,53387.16332136001 2025-07-16,16:43:55.000,197,10978437,14565,0,1752684234,12992.92091152,76.95034694999777,53387.1074244 2025-07-16,16:43:56.000,197,10978413,14605,0,1752684235,12992.95459306999,76.95034694999777,53387.1074244 2025-07-16,16:43:57.000,197,10978374,14205,0,1752684236,12992.968065689995,76.97854347000248,53387.13537288001 2025-07-16,16:43:58.000,197,10978345,14285,0,1752684237,12992.95459306999,77.01378911999927,53387.18428272001 2025-07-16,16:43:59.000,197,10978393,14325,0,1752684238,12992.93438413999,76.9926417300012,53387.17030848 2025-07-16,16:44:00.000,197,10978433,14245,0,1752684239,12992.99501092999,77.04198564000399,53387.21223120001 2025-07-16,16:44:01.000,197,10978400,14405,0,1752684240,12993.0421651,77.09837867999886,53387.21223120001 2025-07-16,16:44:02.000,197,10978408,14365,0,1752684241,12993.069110339995,77.13362433000293,53387.28908952 2025-07-16,16:44:03.000,197,10978374,14405,0,1752684242,12993.09605557999,77.16886997999973,53387.240179680004 2025-07-16,16:44:04.000,197,10978421,14405,0,1752684243,12993.149946059995,77.26755779999803,53387.310050880005 2025-07-16,16:44:05.000,197,10978327,14445,0,1752684244,12993.16341868,77.34509822999826,53387.310050880005 2025-07-16,16:44:06.000,197,10978435,14645,0,1752684245,12993.25772701999,77.39444214000105,53387.34498648 2025-07-16,16:44:07.000,197,10978332,14565,0,1752684246,12993.271199639996,77.47198257000127,53387.358960720005 2025-07-16,16:44:08.000,197,10978390,14365,0,1752684247,12993.318353809991,77.5847686499983,53387.36594784 2025-07-16,16:44:09.000,197,10978313,14405,0,1752684248,12993.365507980001,77.61296517000301,53387.37293496001 2025-07-16,16:44:10.000,197,10978384,14525,0,1752684249,12993.365507980001,77.66935820999788,53387.37293496001 2025-07-16,16:44:11.000,197,10978385,14165,0,1752684250,12993.426134770001,77.70460386000195,53387.37992208001 2025-07-16,16:44:12.000,197,10978345,14285,0,1752684251,12993.419398459991,77.75394777000474,53387.3869092 2025-07-16,16:44:13.000,197,10978430,14365,0,1752684252,12993.439607389992,77.73984950999875,53387.53363872 2025-07-16,16:44:14.000,197,10978404,14525,0,1752684253,12993.473288939997,77.72575125000003,53387.47075464001 2025-07-16,16:44:15.000,197,10978418,14325,0,1752684254,12993.453080009996,77.6975547300026,53387.5615872 2025-07-16,16:44:16.000,197,10978444,14285,0,1752684255,12993.453080009996,77.71870212000067,53387.51966448001 2025-07-16,16:44:17.000,197,10978429,14325,0,1752684256,12993.466552630001,77.66935820999788,53387.48472888 2025-07-16,16:44:18.000,197,10978422,14525,0,1752684257,12993.466552630001,77.62001430000237,53387.477741760005 2025-07-16,16:44:19.000,197,10978407,14325,0,1752684258,12993.473288939997,77.55657213000086,53387.4567804 2025-07-16,16:44:20.000,197,10978356,14285,0,1752684259,12993.439607389992,77.40854039999977,53387.54761296001 2025-07-16,16:44:21.000,197,10978392,14405,0,1752684260,12993.480025249992,77.39444214000105,53387.51267736 2025-07-16,16:44:22.000,197,10978339,14205,0,1752684261,12993.453080009996,77.2393612800006,53387.62447128 2025-07-16,16:44:23.000,197,10978388,14365,0,1752684262,12993.419398459991,77.17591910999909,53387.58953568001 2025-07-16,16:44:24.000,197,10978387,14565,0,1752684263,12993.372244289996,77.03493651000463,53387.55460008 2025-07-16,16:44:25.000,197,10978421,14485,0,1752684264,12993.32509012,76.97854347000248,53387.49870312001 2025-07-16,16:44:26.000,197,10978422,14205,0,1752684265,12993.298144879991,76.83756087000074,53387.58953568001 2025-07-16,16:44:27.000,197,10978335,14365,0,1752684266,12993.250990709996,76.73182392000308,53387.53363872 2025-07-16,16:44:28.000,197,10978350,14565,0,1752684267,12993.250990709996,76.65428349000285,53387.5615872 2025-07-16,16:44:29.000,197,10978444,14565,0,1752684268,12993.190363919995,76.65428349000285,53387.60350992 2025-07-16,16:44:30.000,197,10978353,14645,0,1752684269,12993.14320975,76.5978904500007,53387.56857432001 2025-07-16,16:44:31.000,197,10978442,14445,0,1752684270,12993.11626450999,76.63313610000478,53387.65241976 2025-07-16,16:44:32.000,197,10978399,14565,0,1752684271,12993.12300082,76.64018523000414,53387.65241976 2025-07-16,16:44:33.000,197,10978347,14445,0,1752684272,12993.12300082,76.61198870999942,53387.70831672001 2025-07-16,16:44:34.000,197,10978380,14525,0,1752684273,12993.08258296,76.73182392000308,53387.68036824 2025-07-16,16:44:35.000,197,10978363,14405,0,1752684274,12993.09605557999,76.79526609000459,53387.71530384001 2025-07-16,16:44:36.000,197,10978411,14525,0,1752684275,12993.10279189,76.85870825999882,53387.813123520005 2025-07-16,16:44:37.000,197,10978413,14445,0,1752684276,12993.109528199995,76.93624868999905,53387.79914928 2025-07-16,16:44:38.000,197,10978398,14165,0,1752684277,12993.149946059995,76.9926417300012,53387.79914928 2025-07-16,16:44:39.000,197,10978375,14365,0,1752684278,12993.21730915999,77.04903477000335,53387.80613640001 2025-07-16,16:44:40.000,197,10978407,14525,0,1752684279,12993.250990709996,77.16886997999973,53387.79914928 2025-07-16,16:44:41.000,197,10978386,14445,0,1752684280,12993.338562739991,77.22526302000188,53387.88299472001 2025-07-16,16:44:42.000,197,10978377,14205,0,1752684281,12993.34529905,77.19706650000444,53387.876007599996 2025-07-16,16:44:43.000,197,10978403,14205,0,1752684282,12993.378980599991,77.31690171000082,53387.910943200004 2025-07-16,16:44:44.000,197,10978405,14125,0,1752684283,12993.432871079996,77.35919649000425,53387.96684016 2025-07-16,16:44:45.000,197,10978381,14645,0,1752684284,12993.446343700001,77.32395084000018,53387.93889168 2025-07-16,16:44:46.000,197,10978339,14285,0,1752684285,12993.486761560001,77.35214736000489,53388.0856212 2025-07-16,16:44:47.000,197,10978417,14165,0,1752684286,12993.533915729997,77.3380490999989,53388.12754392 2025-07-16,16:44:48.000,197,10978352,14525,0,1752684287,12993.540652039992,77.35214736000489,53388.16247952 2025-07-16,16:44:49.000,197,10978416,14685,0,1752684288,12993.567597280002,77.34509822999826,53388.1554924 2025-07-16,16:44:50.000,197,10978419,14485,0,1752684289,12993.554124659997,77.33099996999954,53388.18344088 2025-07-16,16:44:51.000,197,10978351,14365,0,1752684290,12993.540652039992,77.28165606000402,53388.197415120005 2025-07-16,16:44:52.000,197,10978382,14285,0,1752684291,12993.480025249992,77.23231215000123,53388.23933784001 2025-07-16,16:44:53.000,197,10978405,14325,0,1752684292,12993.459816319992,77.14772259000165,53388.197415120005 2025-07-16,16:44:54.000,197,10978414,14205,0,1752684293,12993.412662149996,77.13362433000293,53388.2253636 2025-07-16,16:44:55.000,197,10978406,14485,0,1752684294,12993.392453219996,77.08428042000014,53388.30920904001 2025-07-16,16:44:56.000,197,10978393,14605,0,1752684295,12993.32509012,76.99969086000056,53388.27427344 2025-07-16,16:44:57.000,197,10978392,14685,0,1752684296,12993.291408569996,76.95034694999777,53388.28824768001 2025-07-16,16:44:58.000,197,10978422,14445,0,1752684297,12993.230781779996,76.99969086000056,53388.23933784001 2025-07-16,16:44:59.000,197,10978415,14565,0,1752684298,12993.210572849996,76.9573960800044,53388.267286320006 2025-07-16,16:45:00.000,197,10978385,14645,0,1752684299,12993.13647343999,76.9573960800044,53388.34414464 2025-07-16,16:45:01.000,197,10978352,14565,0,1752684300,12993.11626450999,76.95034694999777,53388.34414464 2025-07-16,16:45:02.000,197,10978406,14605,0,1752684301,12993.129737129995,76.92919955999969,53388.34414464 2025-07-16,16:45:03.000,197,10978361,14765,0,1752684302,12993.13647343999,76.98559260000184,53388.33715752001 2025-07-16,16:45:04.000,197,10978374,14645,0,1752684303,12993.10279189,76.98559260000184,53388.35811888001 2025-07-16,16:45:05.000,197,10978374,14685,0,1752684304,12993.15668236999,77.04903477000335,53388.34414464 2025-07-16,16:45:06.000,197,10978365,14685,0,1752684305,12993.149946059995,77.0560839000027,53388.33715752001 2025-07-16,16:45:07.000,197,10978321,14725,0,1752684306,12993.13647343999,77.07018216000142,53388.379080239996 2025-07-16,16:45:08.000,197,10978421,14605,0,1752684307,12993.16341868,77.0560839000027,53388.379080239996 2025-07-16,16:45:09.000,197,10978315,14685,0,1752684308,12993.19710022999,77.03493651000463,53388.365106000005 2025-07-16,16:45:10.000,197,10978385,14525,0,1752684309,12993.16341868,77.07723129000078,53388.434977200006 2025-07-16,16:45:11.000,197,10978377,14525,0,1752684310,12993.250990709996,77.08428042000014,53388.4699128 2025-07-16,16:45:12.000,197,10978449,14365,0,1752684311,12993.291408569996,77.03493651000463,53388.47689992001 2025-07-16,16:45:13.000,197,10978425,14325,0,1752684312,12993.405925840001,76.98559260000184,53388.532796880005 2025-07-16,16:45:14.000,197,10978389,14485,0,1752684313,12993.385716910001,76.97854347000248,53388.56773248 2025-07-16,16:45:15.000,197,10978423,14525,0,1752684314,12993.372244289996,76.95034694999777,53388.6096552 2025-07-16,16:45:16.000,197,10978315,14685,0,1752684315,12993.446343700001,76.95034694999777,53388.59568096001 2025-07-16,16:45:17.000,197,10978416,14645,0,1752684316,12993.486761560001,76.88690478000353,53388.6096552 2025-07-16,16:45:18.000,197,10978405,14845,0,1752684317,12993.480025249992,76.90805217000161,53388.61664232 2025-07-16,16:45:19.000,197,10978370,14525,0,1752684318,12993.446343700001,76.81641348000267,53388.64459080001 2025-07-16,16:45:20.000,197,10978362,14405,0,1752684319,12993.405925840001,76.83756087000074,53388.72843624 2025-07-16,16:45:21.000,197,10978411,14405,0,1752684320,12993.318353809991,76.85870825999882,53388.749397600004 2025-07-16,16:45:22.000,197,10978335,14885,0,1752684321,12993.311617499996,76.82346261000203,53388.76337184001 2025-07-16,16:45:23.000,197,10978368,14325,0,1752684322,12993.20383654,76.79526609000459,53388.75638472 2025-07-16,16:45:24.000,197,10978476,14645,0,1752684323,12993.14320975,76.83051174000138,53388.73542336 2025-07-16,16:45:25.000,197,10978336,14365,0,1752684324,12993.048901409995,76.88690478000353,53388.80529456 2025-07-16,16:45:26.000,197,10978416,14205,0,1752684325,12992.94112045,76.90100304000225,53388.80529456 2025-07-16,16:45:27.000,197,10978369,14805,0,1752684326,12992.819866869999,76.89395391000289,53388.770358960006 2025-07-16,16:45:28.000,197,10978358,14365,0,1752684327,12992.752503769989,76.9432978199984,53388.74241048001 2025-07-16,16:45:29.000,197,10978450,14725,0,1752684328,12992.712085909989,76.9573960800044,53388.80529456 2025-07-16,16:45:30.000,197,10978341,14565,0,1752684329,12992.637986499998,77.04903477000335,53388.84721728 2025-07-16,16:45:31.000,197,10978375,14605,0,1752684330,12992.624513879993,77.01378911999927,53388.84023016001 2025-07-16,16:45:32.000,197,10978418,14285,0,1752684331,12992.597568639998,77.01378911999927,53388.79830744 2025-07-16,16:45:33.000,197,10978386,14645,0,1752684332,12992.590832329988,76.99969086000056,53388.86119152001 2025-07-16,16:45:34.000,197,10978388,14365,0,1752684333,12992.543678159993,77.00673998999991,53388.86119152001 2025-07-16,16:45:35.000,197,10978396,14445,0,1752684334,12992.563887089993,77.02788737999799,53388.8542044 2025-07-16,16:45:36.000,197,10978352,14685,0,1752684335,12992.584096019993,77.01378911999927,53388.84023016001 2025-07-16,16:45:37.000,197,10978437,14605,0,1752684336,12992.557150779998,76.97854347000248,53388.7843332 2025-07-16,16:45:38.000,197,10978441,14405,0,1752684337,12992.557150779998,76.90805217000161,53388.819268800005 2025-07-16,16:45:39.000,197,10978357,14445,0,1752684338,12992.523469229993,76.90100304000225,53388.79830744 2025-07-16,16:45:50.000,197,10978357,14645,0,1752684349,12991.849838229995,76.60493958000006,53388.68651352 2025-07-16,16:45:51.000,197,10978341,14605,0,1752684350,12991.7622662,76.60493958000006,53388.61664232 2025-07-16,16:45:52.000,197,10978471,14445,0,1752684351,12991.809420369995,76.5978904500007,53388.69350064001 2025-07-16,16:45:53.000,197,10978334,14365,0,1752684352,12991.769002509995,76.59084132000135,53388.58869384 2025-07-16,16:45:54.000,197,10978417,14405,0,1752684353,12991.789211439995,76.65428349000285,53388.532796880005 2025-07-16,16:45:55.000,197,10978374,14645,0,1752684354,12991.78247513,76.68952913999965,53388.56773248 2025-07-16,16:45:56.000,197,10978417,14245,0,1752684355,12991.849838229995,76.66838175000157,53388.64459080001 2025-07-16,16:45:57.000,197,10978455,14525,0,1752684356,12991.849838229995,76.73182392000308,53388.57471960001 2025-07-16,16:45:58.000,197,10978458,14405,0,1752684357,12991.910465019995,76.80231522000395,53388.532796880005 2025-07-16,16:45:59.000,197,10978366,14365,0,1752684358,12991.95761918999,76.86575738999818,53388.59568096001 2025-07-16,16:46:00.000,197,10978311,14565,0,1752684359,12991.95761918999,76.85870825999882,53388.56773248 2025-07-16,16:46:01.000,197,10978319,14245,0,1752684360,12992.011509669996,76.89395391000289,53388.50484840001 2025-07-16,16:46:02.000,197,10978415,14565,0,1752684361,12992.058663839991,76.97854347000248,53388.56773248 2025-07-16,16:46:03.000,197,10978435,14205,0,1752684362,12992.06540015,76.9926417300012,53388.52580976001 2025-07-16,16:46:04.000,197,10978423,14485,0,1752684363,12992.04519122,77.02788737999799,53388.57471960001 2025-07-16,16:46:05.000,197,10978433,14725,0,1752684364,12991.98456443,77.0560839000027,53388.532796880005 2025-07-16,16:46:06.000,197,10978365,14445,0,1752684365,12992.04519122,77.00673998999991,53388.56773248 2025-07-16,16:46:07.000,197,10978332,14605,0,1752684366,12992.031718599996,77.02788737999799,53388.52580976001 2025-07-16,16:46:08.000,197,10978391,14525,0,1752684367,12991.991300739995,76.99969086000056,53388.56773248 2025-07-16,16:46:09.000,197,10978388,14605,0,1752684368,12992.01824597999,76.99969086000056,53388.6096552 2025-07-16,16:46:10.000,197,10978428,14605,0,1752684369,12991.97782811999,76.98559260000184,53388.63061656 2025-07-16,16:46:11.000,197,10978440,14405,0,1752684370,12991.99803704999,76.9573960800044,53388.59568096001 2025-07-16,16:46:12.000,197,10978406,14325,0,1752684371,12991.90372871,76.92215043000033,53388.59568096001 2025-07-16,16:46:13.000,197,10978387,14445,0,1752684372,12991.890256089995,76.92215043000033,53388.6096552 2025-07-16,16:46:14.000,197,10978473,14205,0,1752684373,12991.80268406,76.85870825999882,53388.58869384 2025-07-16,16:46:15.000,197,10978440,14645,0,1752684374,12991.7622662,76.79526609000459,53388.57471960001 2025-07-16,16:46:16.000,197,10978450,14405,0,1752684375,12991.728584649994,76.81641348000267,53388.58869384 2025-07-16,16:46:17.000,197,10978401,14405,0,1752684376,12991.728584649994,76.7459221800018,53388.546771119996 2025-07-16,16:46:18.000,197,10978448,14365,0,1752684377,12991.70163941,76.71772566000436,53388.49087416 2025-07-16,16:46:19.000,197,10978460,14285,0,1752684378,12991.688166789994,76.75297131000116,53388.49087416 2025-07-16,16:46:20.000,197,10978457,14485,0,1752684379,12991.708375719994,76.75297131000116,53388.434977200006 2025-07-16,16:46:21.000,197,10978411,14285,0,1752684380,12991.71511202999,76.73887305000244,53388.434977200006 2025-07-16,16:46:22.000,197,10978375,14365,0,1752684381,12991.72184834,76.71772566000436,53388.42799008001 2025-07-16,16:46:23.000,197,10978390,14485,0,1752684382,12991.769002509995,76.76706956999988,53388.49786128 2025-07-16,16:46:24.000,197,10978413,14565,0,1752684383,12991.75552988999,76.75297131000116,53388.44196432 2025-07-16,16:46:25.000,197,10978375,14245,0,1752684384,12991.80268406,76.79526609000459,53388.47689992001 2025-07-16,16:46:26.000,197,10978389,14245,0,1752684385,12991.88351978,76.7459221800018,53388.45593856001 2025-07-16,16:46:27.000,197,10978376,14405,0,1752684386,12991.92393764,76.77411869999924,53388.414015840004 2025-07-16,16:46:28.000,197,10978454,14245,0,1752684387,12991.93741025999,76.78821695999795,53388.39305448 2025-07-16,16:46:29.000,197,10978407,14165,0,1752684388,12991.971091809995,76.82346261000203,53388.4000416 2025-07-16,16:46:30.000,197,10978434,14285,0,1752684389,12991.97782811999,76.78821695999795,53388.44895144 2025-07-16,16:46:31.000,197,10978363,14365,0,1752684390,12991.991300739995,76.80231522000395,53388.45593856001 2025-07-16,16:46:32.000,197,10978473,14285,0,1752684391,12991.991300739995,76.77411869999924,53388.42100296 2025-07-16,16:46:33.000,197,10978354,14325,0,1752684392,12992.031718599996,76.82346261000203,53388.42799008001 2025-07-16,16:46:34.000,197,10978439,14445,0,1752684393,12991.99803704999,76.79526609000459,53388.39305448 2025-07-16,16:46:35.000,197,10978406,14605,0,1752684394,12992.01824597999,76.7811678299986,53388.35113176 2025-07-16,16:46:36.000,197,10978385,14565,0,1752684395,12992.00477336,76.76002044000052,53388.2952348 2025-07-16,16:46:37.000,197,10978361,14205,0,1752684396,12992.011509669996,76.76706956999988,53388.316196160005 2025-07-16,16:46:38.000,197,10978371,14325,0,1752684397,12991.950882879995,76.73887305000244,53388.32318328 2025-07-16,16:46:39.000,197,10978423,14285,0,1752684398,12991.950882879995,76.71067652999773,53388.32318328 2025-07-16,16:46:40.000,197,10978410,14685,0,1752684399,12991.950882879995,76.71067652999773,53388.33715752001 2025-07-16,16:46:41.000,197,10978361,14205,0,1752684400,12991.97782811999,76.72477479000372,53388.33715752001 2025-07-16,16:46:42.000,197,10978423,14485,0,1752684401,12991.97782811999,76.68952913999965,53388.37209312 2025-07-16,16:46:43.000,197,10978346,14205,0,1752684402,12991.991300739995,76.69657826999901,53388.30222192 2025-07-16,16:46:44.000,197,10978376,14365,0,1752684403,12991.971091809995,76.71067652999773,53388.32318328 2025-07-16,16:46:45.000,197,10978383,14245,0,1752684404,12992.011509669996,76.68248001000029,53388.28126056 2025-07-16,16:46:46.000,197,10978434,14365,0,1752684405,12992.06540015,76.66838175000157,53388.23235072 2025-07-16,16:46:47.000,197,10978380,14445,0,1752684406,12992.058663839991,76.69657826999901,53388.26029920001 2025-07-16,16:46:48.000,197,10978409,14485,0,1752684407,12992.173181109996,76.62608696999814,53388.27427344 2025-07-16,16:46:49.000,197,10978366,14525,0,1752684408,12992.206862660001,76.58379219000199,53388.28824768001 2025-07-16,16:46:50.000,197,10978406,14485,0,1752684409,12992.233807899996,76.55559567000455,53388.25331208 2025-07-16,16:46:51.000,197,10978426,14245,0,1752684410,12992.321379929992,76.50625176000176,53388.211389359996 2025-07-16,16:46:52.000,197,10978417,14485,0,1752684411,12992.375270409997,76.47805524000432,53388.197415120005 2025-07-16,16:46:53.000,197,10978396,14405,0,1752684412,12992.422424579992,76.42871133000153,53388.20440224 2025-07-16,16:46:54.000,197,10978362,14245,0,1752684413,12992.469578750002,76.37936741999874,53388.17645376 2025-07-16,16:46:55.000,197,10978400,14285,0,1752684414,12992.611041259988,76.32297438000387,53388.19042800001 2025-07-16,16:46:56.000,197,10978401,14365,0,1752684415,12992.698613289998,76.252483080003,53388.197415120005 2025-07-16,16:46:57.000,197,10978422,14205,0,1752684416,12992.759240079999,76.20313917000021,53388.17645376 2025-07-16,16:46:58.000,197,10978383,14325,0,1752684417,12992.840075799999,76.09035309000319,53388.16247952 2025-07-16,16:46:59.000,197,10978416,14565,0,1752684418,12992.89396627999,76.0057635300036,53388.1554924 2025-07-16,16:47:00.000,197,10978422,14645,0,1752684419,12992.92091152,75.90707570999803,53388.16247952 2025-07-16,16:47:01.000,197,10978369,14405,0,1752684420,12992.99501092999,75.8295352799978,53388.12754392 2025-07-16,16:47:02.000,197,10978440,14565,0,1752684421,12993.05563771999,75.74494571999821,53388.17645376 2025-07-16,16:47:03.000,197,10978347,14725,0,1752684422,12993.07584664999,75.62511051000183,53388.19042800001 2025-07-16,16:47:04.000,197,10978391,14445,0,1752684423,12993.109528199995,75.57576659999904,53388.18344088 2025-07-16,16:47:05.000,197,10978420,14565,0,1752684424,12993.11626450999,75.47707878000074,53388.20440224 2025-07-16,16:47:06.000,197,10978438,14445,0,1752684425,12993.13647343999,75.41363660999923,53388.16946664001 2025-07-16,16:47:07.000,197,10978434,14445,0,1752684426,12993.190363919995,75.336096179999,53388.16946664001 2025-07-16,16:47:08.000,197,10978360,14645,0,1752684427,12993.129737129995,75.25150661999942,53388.16946664001 2025-07-16,16:47:09.000,197,10978447,14885,0,1752684428,12993.11626450999,75.30789966000157,53388.12754392 2025-07-16,16:47:10.000,197,10978427,14325,0,1752684429,12993.14320975,75.20921184000326,53388.16946664001 2025-07-16,16:47:11.000,197,10978368,14325,0,1752684430,12993.10279189,75.1387205400024,53388.16247952 2025-07-16,16:47:12.000,197,10978345,14205,0,1752684431,12993.129737129995,75.11052401999768,53388.2253636 2025-07-16,16:47:13.000,197,10978409,14365,0,1752684432,12993.09605557999,75.04708185000345,53388.16247952 2025-07-16,16:47:14.000,197,10978434,14445,0,1752684433,12993.048901409995,75.04708185000345,53388.211389359996 2025-07-16,16:47:15.000,197,10978374,14205,0,1752684434,12993.008483549995,75.0259344599981,53388.19042800001 2025-07-16,16:47:16.000,197,10978359,14405,0,1752684435,12992.99501092999,74.96954142000322,53388.16946664001 2025-07-16,16:47:17.000,197,10978353,14325,0,1752684436,12992.97480199999,74.9554431600045,53388.148505280005 2025-07-16,16:47:18.000,197,10978433,14325,0,1752684437,12992.94112045,74.90609925000172,53388.078634080004 2025-07-16,16:47:19.000,197,10978394,14525,0,1752684438,12992.91417520999,74.87790273000428,53388.1554924 2025-07-16,16:47:20.000,197,10978358,14445,0,1752684439,12992.85354841999,74.892000990003,53388.16247952 2025-07-16,16:47:21.000,197,10978419,14325,0,1752684440,12992.786185319994,74.81446056000277,53388.148505280005 2025-07-16,16:47:22.000,197,10978370,14285,0,1752684441,12992.786185319994,74.82150969000213,53388.14151816001 2025-07-16,16:47:23.000,197,10978396,14285,0,1752684442,12992.739031149998,74.76511664999998,53388.14151816001 2025-07-16,16:47:24.000,197,10978407,14285,0,1752684443,12992.617777569998,74.72987100000319,53388.16247952 2025-07-16,16:47:25.000,197,10978395,14645,0,1752684444,12992.509996610002,74.75101839000126,53388.12754392 2025-07-16,16:47:26.000,197,10978386,14365,0,1752684445,12992.476315059997,74.71577274000447,53388.12055680001 2025-07-16,16:47:27.000,197,10978369,14365,0,1752684446,12992.456106129997,74.75101839000126,53388.148505280005 2025-07-16,16:47:28.000,197,10978392,14645,0,1752684447,12992.314643619997,74.69462534999911,53388.13453104 2025-07-16,16:47:29.000,197,10978501,14525,0,1752684448,12992.267489450001,74.75101839000126,53388.14151816001 2025-07-16,16:47:30.000,197,10978463,14325,0,1752684449,12992.233807899996,74.68757621999976,53388.16946664001 2025-07-16,16:47:31.000,197,10978344,14365,0,1752684450,12992.173181109996,74.75101839000126,53388.14151816001 2025-07-16,16:47:32.000,197,10978364,14525,0,1752684451,12992.078872769991,74.75101839000126,53388.11356968 2025-07-16,16:47:33.000,197,10978458,14525,0,1752684452,12992.051927529996,74.83560795000085,53388.01575 2025-07-16,16:47:34.000,197,10978403,14565,0,1752684453,12991.99803704999,74.83560795000085,53388.0856212 2025-07-16,16:47:35.000,197,10978433,14565,0,1752684454,12992.00477336,74.85675533999893,53388.03671136 2025-07-16,16:47:36.000,197,10978322,14565,0,1752684455,12991.95761918999,74.84970620999957,53388.02273712001 2025-07-16,16:47:37.000,197,10978419,14645,0,1752684456,12991.92393764,74.83560795000085,53388.00876288 2025-07-16,16:47:38.000,197,10978418,14485,0,1752684457,12991.88351978,74.892000990003,53388.02273712001 2025-07-16,16:47:39.000,197,10978337,14605,0,1752684458,12991.94414657,74.94134489999851,53387.980814400005 2025-07-16,16:47:40.000,197,10978337,14605,0,1752684459,12991.93741025999,74.96954142000322,53388.01575 2025-07-16,16:47:41.000,197,10978353,14485,0,1752684460,12991.910465019995,75.01183619999938,53387.99478864 2025-07-16,16:47:42.000,197,10978366,14285,0,1752684461,12991.870047159995,74.96954142000322,53388.00876288 2025-07-16,16:47:43.000,197,10978375,14525,0,1752684462,12991.86331085,75.07527837000089,53387.98780152 2025-07-16,16:47:44.000,197,10978347,14485,0,1752684463,12991.809420369995,75.04708185000345,53387.97382728001 2025-07-16,16:47:45.000,197,10978391,14445,0,1752684464,12991.86331085,75.06822924000153,53387.910943200004 2025-07-16,16:47:46.000,197,10978401,14365,0,1752684465,12991.789211439995,75.15986793000047,53387.91793032 2025-07-16,16:47:47.000,197,10978390,14405,0,1752684466,12991.809420369995,75.11757315000432,53387.90395608001 2025-07-16,16:47:48.000,197,10978401,14525,0,1752684467,12991.78247513,75.12462228000368,53387.931904560006 2025-07-16,16:47:49.000,197,10978375,14725,0,1752684468,12991.748793579995,75.18101531999855,53387.88998184 2025-07-16,16:47:50.000,197,10978356,14205,0,1752684469,12991.80268406,75.2374083600007,53387.88998184 2025-07-16,16:47:51.000,197,10978379,14405,0,1752684470,12991.789211439995,75.19511358000454,53387.841072 2025-07-16,16:47:52.000,197,10978380,14205,0,1752684471,12991.85657453999,75.28675227000349,53387.88299472001 2025-07-16,16:47:53.000,197,10978375,14405,0,1752684472,12991.90372871,75.28675227000349,53387.7712008 2025-07-16,16:47:54.000,197,10978395,14805,0,1752684473,12991.90372871,75.27970314000413,53387.82709776 2025-07-16,16:47:55.000,197,10978351,14565,0,1752684474,12991.910465019995,75.34314530999836,53387.75722656001 2025-07-16,16:47:56.000,197,10978348,14565,0,1752684475,12991.99803704999,75.3854400900018,53387.764213680006 2025-07-16,16:47:57.000,197,10978414,14405,0,1752684476,12992.099081699991,75.35019443999772,53387.7712008 2025-07-16,16:47:58.000,197,10978378,14565,0,1752684477,12992.072136459996,75.44183313000394,53387.77818792 2025-07-16,16:47:59.000,197,10978448,14645,0,1752684478,12992.139499559991,75.41363660999923,53387.77818792 2025-07-16,16:48:00.000,197,10978408,14605,0,1752684479,12992.186653730001,75.43478400000458,53387.71530384001 2025-07-16,16:48:01.000,197,10978378,14485,0,1752684480,12992.247280520001,75.43478400000458,53387.73626520001 2025-07-16,16:48:02.000,197,10978444,14365,0,1752684481,12992.307907310002,75.37134183000308,53387.68735536001 2025-07-16,16:48:03.000,197,10978380,14565,0,1752684482,12992.355061479997,75.35019443999772,53387.60350992 2025-07-16,16:48:04.000,197,10978301,14405,0,1752684483,12992.355061479997,75.30789966000157,53387.62447128 2025-07-16,16:48:05.000,197,10978405,14405,0,1752684484,12992.429160890002,75.23035923000134,53387.65940688 2025-07-16,16:48:06.000,197,10978370,14525,0,1752684485,12992.449369820002,75.15986793000047,53387.58254856 2025-07-16,16:48:07.000,197,10978326,14285,0,1752684486,12992.496523989998,75.0893766299996,53387.54761296001 2025-07-16,16:48:08.000,197,10978374,14365,0,1752684487,12992.496523989998,74.9906888100013,53387.5615872 2025-07-16,16:48:09.000,197,10978427,14845,0,1752684488,12992.456106129997,74.9272466399998,53387.477741760005 2025-07-16,16:48:10.000,197,10978384,14525,0,1752684489,12992.415688269997,74.80036230000405,53387.49870312001 2025-07-16,16:48:11.000,197,10978370,14445,0,1752684490,12992.382006719992,74.66642883000168,53387.4567804 2025-07-16,16:48:12.000,197,10978411,14605,0,1752684491,12992.368534100002,74.66642883000168,53387.358960720005 2025-07-16,16:48:13.000,197,10978426,14605,0,1752684492,12992.334852549997,74.49020058000315,53387.33799936 2025-07-16,16:48:14.000,197,10978414,14485,0,1752684493,12992.294434689997,74.37741449999885,53387.317038 2025-07-16,16:48:15.000,197,10978345,14485,0,1752684494,12992.227071590001,74.31397233000462,53387.358960720005 2025-07-16,16:48:16.000,197,10978393,14485,0,1752684495,12992.227071590001,74.25757929000247,53387.317038 2025-07-16,16:48:17.000,197,10978386,14605,0,1752684496,12992.173181109996,74.20823537999968,53387.317038 2025-07-16,16:48:18.000,197,10978419,14485,0,1752684497,12992.159708489991,74.0884001700033,53387.29607664 2025-07-16,16:48:19.000,197,10978324,14765,0,1752684498,12992.146235870001,74.11659669000073,53387.28908952 2025-07-16,16:48:20.000,197,10978346,14765,0,1752684499,12992.132763249996,74.08135104000394,53387.25415392001 2025-07-16,16:48:21.000,197,10978383,14285,0,1752684500,12992.112554319996,74.04610538999987,53387.2471668 2025-07-16,16:48:22.000,197,10978395,14525,0,1752684501,12992.092345389996,74.01790887000243,53387.28210240001 2025-07-16,16:48:23.000,197,10978389,14605,0,1752684502,12992.119290629991,74.03200713000115,53387.21921832 2025-07-16,16:48:24.000,197,10978330,14365,0,1752684503,12992.06540015,74.02495800000179,53387.191269840005 2025-07-16,16:48:25.000,197,10978285,14285,0,1752684504,12992.08560908,74.00381061000371,53387.17030848 2025-07-16,16:48:26.000,197,10978362,14565,0,1752684505,12992.051927529996,74.00381061000371,53387.2471668 2025-07-16,16:48:27.000,197,10978427,14365,0,1752684506,12992.092345389996,73.975614089999,53387.191269840005 2025-07-16,16:48:28.000,197,10978449,14485,0,1752684507,12992.099081699991,74.00381061000371,53387.14934712 2025-07-16,16:48:29.000,197,10978444,14885,0,1752684508,12992.159708489991,73.91922105000413,53387.17030848 2025-07-16,16:48:30.000,197,10978374,14565,0,1752684509,12992.159708489991,73.96151583000028,53387.12139864 2025-07-16,16:48:31.000,197,10978372,14565,0,1752684510,12992.179917419991,73.89102452999941,53387.093450160006 2025-07-16,16:48:32.000,197,10978387,14485,0,1752684511,12992.267489450001,73.84872975000326,53387.12838576 2025-07-16,16:48:33.000,197,10978424,14525,0,1752684512,12992.341588859992,73.86987714000134,53387.06550168001 2025-07-16,16:48:34.000,197,10978351,14565,0,1752684513,12992.382006719992,73.80643496999983,53387.142360000005 2025-07-16,16:48:35.000,197,10978385,14525,0,1752684514,12992.462842439993,73.79233671000111,53387.06550168001 2025-07-16,16:48:36.000,197,10978456,14525,0,1752684515,12992.530205540002,73.76414019000367,53387.142360000005 2025-07-16,16:48:37.000,197,10978366,14525,0,1752684516,12992.550414470003,73.70069802000216,53387.14934712 2025-07-16,16:48:38.000,197,10978391,14405,0,1752684517,12992.624513879993,73.71479628000088,53387.15633424 2025-07-16,16:48:39.000,197,10978444,14365,0,1752684518,12992.651459119988,73.67250150000473,53387.05851456 2025-07-16,16:48:40.000,197,10978341,14605,0,1752684519,12992.698613289998,73.6302067200013,53387.12139864 2025-07-16,16:48:41.000,197,10978403,14685,0,1752684520,12992.772712699989,73.57381367999915,53387.2471668 2025-07-16,16:48:42.000,197,10978436,14405,0,1752684521,12992.732294839989,73.50332237999828,53387.20524408001 2025-07-16,16:48:43.000,197,10978452,14765,0,1752684522,12992.765976389994,73.49627324999892,53387.16332136001 2025-07-16,16:48:44.000,197,10978377,14725,0,1752684523,12992.718822219998,73.45397847000277,53387.1074244 2025-07-16,16:48:45.000,197,10978403,14845,0,1752684524,12992.685140669993,73.39053630000126,53387.15633424 2025-07-16,16:48:46.000,197,10978392,14445,0,1752684525,12992.658195429998,73.34119238999847,53387.17030848 2025-07-16,16:48:47.000,197,10978470,14325,0,1752684526,12992.631250189988,73.24250457000016,53387.17030848 2025-07-16,16:48:48.000,197,10978396,14605,0,1752684527,12992.536941849998,73.24250457000016,53387.14934712 2025-07-16,16:48:49.000,197,10978360,14685,0,1752684528,12992.476315059997,73.21430805000273,53387.023578960005 2025-07-16,16:48:50.000,197,10978371,14485,0,1752684529,12992.496523989998,73.06627632000163,53387.05851456 2025-07-16,16:48:51.000,197,10978363,14365,0,1752684530,12992.415688269997,72.98873589000141,53387.05851456 2025-07-16,16:48:52.000,197,10978408,14645,0,1752684531,12992.341588859992,72.95349024000461,53387.023578960005 2025-07-16,16:48:53.000,197,10978422,14405,0,1752684532,12992.368534100002,72.84775328999967,53386.974669120005 2025-07-16,16:48:54.000,197,10978369,14205,0,1752684533,12992.274225759997,72.7772619899988,53387.04454032001 2025-07-16,16:48:55.000,197,10978329,14605,0,1752684534,12992.200126349991,72.70677068999794,53387.00960472 2025-07-16,16:48:56.000,197,10978351,14405,0,1752684535,12992.200126349991,72.65742678000242,53386.98165624 2025-07-16,16:48:57.000,197,10978364,14365,0,1752684536,12992.206862660001,72.59398461000092,53386.99563048001 2025-07-16,16:48:58.000,197,10978363,14485,0,1752684537,12992.173181109996,72.53054243999941,53387.01659184001 2025-07-16,16:48:59.000,197,10978352,14405,0,1752684538,12992.179917419991,72.50939505000133,53386.95370776 2025-07-16,16:49:00.000,197,10978422,14405,0,1752684539,12992.152972179996,72.47414940000453,53386.99563048001 2025-07-16,16:49:01.000,197,10978330,14605,0,1752684540,12992.152972179996,72.48824766000325,53386.96768200001 2025-07-16,16:49:02.000,197,10978375,14525,0,1752684541,12992.200126349991,72.4811985300039,53386.974669120005 2025-07-16,16:49:03.000,197,10978379,14565,0,1752684542,12992.159708489991,72.4811985300039,53387.01659184001 2025-07-16,16:49:04.000,197,10978366,14725,0,1752684543,12992.193390039996,72.51644418000069,53386.99563048001 2025-07-16,16:49:05.000,197,10978388,14525,0,1752684544,12992.206862660001,72.49529679000261,53387.00960472 2025-07-16,16:49:06.000,197,10978367,14645,0,1752684545,12992.233807899996,72.56578809000348,53386.9327464 2025-07-16,16:49:07.000,197,10978420,14925,0,1752684546,12992.301170999992,72.59398461000092,53387.03056608 2025-07-16,16:49:08.000,197,10978394,14485,0,1752684547,12992.274225759997,72.60103374000028,53387.06550168001 2025-07-16,16:49:09.000,197,10978382,14565,0,1752684548,12992.341588859992,72.65037765000307,53387.093450160006 2025-07-16,16:49:10.000,197,10978360,14525,0,1752684549,12992.328116240002,72.615131999999,53387.1074244 2025-07-16,16:49:11.000,197,10978421,14485,0,1752684550,12992.348325170002,72.60808286999963,53387.05851456 2025-07-16,16:49:12.000,197,10978397,14525,0,1752684551,12992.375270409997,72.62218112999835,53387.05851456 2025-07-16,16:49:13.000,197,10978401,14445,0,1752684552,12992.402215649992,72.60103374000028,53387.05851456 2025-07-16,16:49:14.000,197,10978436,14525,0,1752684553,12992.355061479997,72.5798863500022,53387.11441152001 2025-07-16,16:49:15.000,197,10978387,14365,0,1752684554,12992.321379929992,72.54464069999813,53387.1074244 2025-07-16,16:49:16.000,197,10978346,14525,0,1752684555,12992.301170999992,72.53054243999941,53387.072488800004 2025-07-16,16:49:17.000,197,10978361,14325,0,1752684556,12992.294434689997,72.55873896000412,53387.17030848 2025-07-16,16:49:18.000,197,10978366,14765,0,1752684557,12992.213598969996,72.54464069999813,53387.191269840005 2025-07-16,16:49:19.000,197,10978377,14445,0,1752684558,12992.092345389996,72.54464069999813,53387.17030848 2025-07-16,16:49:20.000,197,10978405,14485,0,1752684559,12992.031718599996,72.55873896000412,53387.16332136001 2025-07-16,16:49:21.000,197,10978465,14365,0,1752684560,12991.950882879995,72.57283722000284,53387.18428272001 2025-07-16,16:49:22.000,197,10978441,14405,0,1752684561,12991.89699239999,72.55873896000412,53387.12838576 2025-07-16,16:49:23.000,197,10978412,14485,0,1752684562,12991.83636560999,72.615131999999,53387.11441152001 2025-07-16,16:49:24.000,197,10978409,14605,0,1752684563,12991.769002509995,72.63627939000435,53387.19825696 2025-07-16,16:49:25.000,197,10978376,14645,0,1752684564,12991.70163941,72.70677068999794,53387.17030848 2025-07-16,16:49:26.000,197,10978377,14885,0,1752684565,12991.620803689999,72.78431111999816,53387.16332136001 2025-07-16,16:49:27.000,197,10978414,14645,0,1752684566,12991.580385829999,72.81250764000288,53387.23319256001 2025-07-16,16:49:28.000,197,10978418,14645,0,1752684567,12991.553440589989,72.87594981000439,53387.21223120001 2025-07-16,16:49:29.000,197,10978435,14405,0,1752684568,12991.539967969999,72.87594981000439,53387.1772956 2025-07-16,16:49:30.000,197,10978336,14325,0,1752684569,12991.472604869989,72.91824459000054,53387.18428272001 2025-07-16,16:49:31.000,197,10978434,14565,0,1752684570,12991.452395939988,72.93234284999926,53387.191269840005 2025-07-16,16:49:32.000,197,10978346,14485,0,1752684571,12991.452395939988,72.9252937199999,53387.13537288001 2025-07-16,16:49:33.000,197,10978393,14645,0,1752684572,12991.472604869989,72.94644110999798,53387.12838576 2025-07-16,16:49:34.000,197,10978341,14565,0,1752684573,12991.425450699993,72.93234284999926,53387.13537288001 2025-07-16,16:49:35.000,197,10978444,14485,0,1752684574,12991.411978079988,72.84775328999967,53387.191269840005 2025-07-16,16:49:36.000,197,10978411,14325,0,1752684575,12991.432187009988,72.7913602500048,53387.1074244 2025-07-16,16:49:37.000,197,10978397,14365,0,1752684576,12991.411978079988,72.74201634000201,53387.12139864 2025-07-16,16:49:38.000,197,10978483,14365,0,1752684577,12991.344614979993,72.67152504000114,53387.072488800004 2025-07-16,16:49:39.000,197,10978400,14525,0,1752684578,12991.270515570002,72.57283722000284,53387.05152744 2025-07-16,16:49:40.000,197,10978337,14445,0,1752684579,12991.155998299997,72.50939505000133,53387.03755320001 2025-07-16,16:49:41.000,197,10978474,14805,0,1752684580,12991.142525679992,72.45300200999918,53387.03056608 2025-07-16,16:49:42.000,197,10978322,14445,0,1752684581,12991.054953649997,72.38251070999831,53387.03056608 2025-07-16,16:49:43.000,197,10978459,14485,0,1752684582,12990.960645309991,72.34021593000216,53387.05851456 2025-07-16,16:49:44.000,197,10978381,14645,0,1752684583,12990.859600659991,72.27677376000065,53387.01659184001 2025-07-16,16:49:45.000,197,10978410,14605,0,1752684584,12990.751819699995,72.29792114999873,53387.08646304001 2025-07-16,16:49:46.000,197,10978421,14685,0,1752684585,12990.65751135999,72.31906854000408,53387.06550168001 2025-07-16,16:49:47.000,197,10978490,14525,0,1752684586,12990.650775049995,72.29792114999873,53386.94672064001 2025-07-16,16:49:48.000,197,10978482,14205,0,1752684587,12990.56320302,72.36136332000024,53386.98864336 2025-07-16,16:49:49.000,197,10978323,14725,0,1752684588,12990.53625777999,72.38251070999831,53386.89082368 2025-07-16,16:49:50.000,197,10978378,14365,0,1752684589,12990.52278516,72.46005113999854,53386.96069488 2025-07-16,16:49:51.000,197,10978487,14365,0,1752684590,12990.529521469995,72.49529679000261,53386.9327464 2025-07-16,16:49:52.000,197,10978436,14725,0,1752684591,12990.61709349999,72.55873896000412,53387.023578960005 2025-07-16,16:49:53.000,197,10978424,14605,0,1752684592,12990.62382981,72.66447591000178,53386.95370776 2025-07-16,16:49:54.000,197,10978393,14485,0,1752684593,12990.670983979995,72.70677068999794,53387.0026176 2025-07-16,16:49:55.000,197,10978452,14525,0,1752684594,12990.792237559996,72.75611460000073,53386.974669120005 2025-07-16,16:49:56.000,197,10978396,14485,0,1752684595,12990.852864349996,72.79840938000416,53387.023578960005 2025-07-16,16:49:57.000,197,10978379,14365,0,1752684596,12990.940436379991,72.86185154999839,53386.98165624 2025-07-16,16:49:58.000,197,10978356,14525,0,1752684597,12990.926963760001,72.87594981000439,53386.925759280006 2025-07-16,16:49:59.000,197,10978381,14485,0,1752684598,12990.980854239991,72.85480241999903,53386.925759280006 2025-07-16,16:50:00.000,197,10978447,14365,0,1752684599,12991.001063169992,72.7913602500048,53386.9327464 2025-07-16,16:50:01.000,197,10978391,14485,0,1752684600,12990.953908999996,72.80545851000352,53386.91178504 2025-07-16,16:50:02.000,197,10978416,14485,0,1752684601,12990.980854239991,72.77021285999945,53386.78601688 2025-07-16,16:50:03.000,197,10978342,14405,0,1752684602,12990.873073279996,72.71381982000457,53386.87684944001 2025-07-16,16:50:04.000,197,10978352,14525,0,1752684603,12990.792237559996,72.6433285200037,53386.89082368 2025-07-16,16:50:05.000,197,10978374,14285,0,1752684604,12990.73834707999,72.49529679000261,53386.89082368 2025-07-16,16:50:06.000,197,10978438,14725,0,1752684605,12990.64403874,72.4671002699979,53386.89082368 2025-07-16,16:50:07.000,197,10978351,14565,0,1752684606,12990.59688456999,72.40365810000367,53386.82793960001 2025-07-16,16:50:08.000,197,10978434,14725,0,1752684607,12990.489103609994,72.32611767000344,53386.74409416 2025-07-16,16:50:09.000,197,10978360,14405,0,1752684608,12990.381322649999,72.31906854000408,53386.83492672 2025-07-16,16:50:10.000,197,10978399,14605,0,1752684609,12990.246596449993,72.20628245999978,53386.793004 2025-07-16,16:50:11.000,197,10978454,14565,0,1752684610,12990.138815489998,72.19923333000042,53386.70217144001 2025-07-16,16:50:12.000,197,10978484,14405,0,1752684611,12990.037770839997,72.17103681000299,53386.70217144001 2025-07-16,16:50:13.000,197,10978462,14125,0,1752684612,12989.943462499992,72.20628245999978,53386.73011992001 2025-07-16,16:50:14.000,197,10978405,14405,0,1752684613,12989.882835709992,72.21333158999914,53386.7231328 2025-07-16,16:50:15.000,197,10978449,14405,0,1752684614,12989.741373199991,72.29087201999937,53386.66024872001 2025-07-16,16:50:16.000,197,10978442,14485,0,1752684615,12989.707691650001,72.30497027999809,53386.66723584 2025-07-16,16:50:17.000,197,10978445,14565,0,1752684616,12989.66727379,72.41775636000239,53386.59736464 2025-07-16,16:50:18.000,197,10978447,14565,0,1752684617,12989.660537479991,72.59398461000092,53386.59736464 2025-07-16,16:50:19.000,197,10978479,14445,0,1752684618,12989.59991068999,72.68562329999986,53386.54146768001 2025-07-16,16:50:20.000,197,10978470,14525,0,1752684619,12989.48539342,72.7913602500048,53386.618326 2025-07-16,16:50:21.000,197,10978382,14725,0,1752684620,12989.411294009995,72.85480241999903,53386.590377520006 2025-07-16,16:50:22.000,197,10978441,14525,0,1752684621,12989.37761245999,72.96053937000397,53386.4785836 2025-07-16,16:50:23.000,197,10978416,14565,0,1752684622,12989.391085079995,73.09447283999907,53386.45063512 2025-07-16,16:50:24.000,197,10978390,14325,0,1752684623,12989.32372198,73.1720132699993,53386.4785836 2025-07-16,16:50:25.000,197,10978413,14485,0,1752684624,12989.23614994999,73.27070109000488,53386.39473816001 2025-07-16,16:50:26.000,197,10978463,14565,0,1752684625,12989.162050539999,73.2354554400008,53386.39473816001 2025-07-16,16:50:27.000,197,10978365,14485,0,1752684626,12989.081214819998,73.33414325999911,53386.401725280004 2025-07-16,16:50:28.000,197,10978442,14525,0,1752684627,12989.040796959998,73.35529065000446,53386.31787984 2025-07-16,16:50:29.000,197,10978370,14605,0,1752684628,12988.973433859988,73.36938891000318,53386.3388412 2025-07-16,16:50:30.000,197,10978376,14565,0,1752684629,12988.892598140003,73.4187328199987,53386.29691848001 2025-07-16,16:50:31.000,197,10978401,14485,0,1752684630,12988.831971350002,73.43283108000469,53386.29691848001 2025-07-16,16:50:32.000,197,10978433,14405,0,1752684631,12988.744399319992,73.41168368999934,53386.24800864001 2025-07-16,16:50:33.000,197,10978429,14485,0,1752684632,12988.697245149997,73.47512586000084,53386.15018896 2025-07-16,16:50:34.000,197,10978454,14525,0,1752684633,12988.569255260001,73.40463455999998,53386.11525336 2025-07-16,16:50:35.000,197,10978511,14445,0,1752684634,12988.434529059996,73.43988021000405,53386.04538216 2025-07-16,16:50:36.000,197,10978429,14205,0,1752684635,12988.30653917,73.46807673000148,53385.94057536001 2025-07-16,16:50:37.000,197,10978374,14445,0,1752684636,12988.22570345,73.531518900003,53386.04538216 2025-07-16,16:50:38.000,197,10978456,14525,0,1752684637,12988.08424094,73.53856803000235,53385.98948520001 2025-07-16,16:50:39.000,197,10978419,14645,0,1752684638,12988.090977249994,73.57381367999915,53385.98948520001 2025-07-16,16:50:40.000,197,10978392,14445,0,1752684639,12987.962987359999,73.67250150000473,53385.98948520001 2025-07-16,16:50:41.000,197,10978363,14165,0,1752684640,12987.936042119989,73.72184541000024,53385.90563976 2025-07-16,16:50:42.000,197,10978422,14805,0,1752684641,12987.821524849998,73.77823845000239,53385.82179432001 2025-07-16,16:50:43.000,197,10978336,14645,0,1752684642,12987.760898059998,73.89102452999941,53385.74493600001 2025-07-16,16:50:44.000,197,10978326,14405,0,1752684643,12987.760898059998,73.98971234999772,53385.68903904 2025-07-16,16:50:45.000,197,10978407,14565,0,1752684644,12987.713743889988,74.09544930000266,53385.66807768 2025-07-16,16:50:46.000,197,10978441,14765,0,1752684645,12987.787843299993,74.2223336399984,53385.61916784 2025-07-16,16:50:47.000,197,10978382,14805,0,1752684646,12987.821524849998,74.27167755000119,53385.59121936 2025-07-16,16:50:48.000,197,10978457,14325,0,1752684647,12987.801315919998,74.37741449999885,53385.465451200005 2025-07-16,16:50:49.000,197,10978450,14565,0,1752684648,12987.861942709998,74.44790579999972,53385.47942544 2025-07-16,16:50:50.000,197,10978447,14725,0,1752684649,12987.861942709998,74.55364275000466,53385.45147696 2025-07-16,16:50:51.000,197,10978421,14525,0,1752684650,12987.915833189989,74.67347796000104,53385.55628376001 2025-07-16,16:50:52.000,197,10978453,14685,0,1752684651,12987.97645997999,74.65233057000296,53385.48641256001 2025-07-16,16:50:53.000,197,10978415,14565,0,1752684652,12987.989932599994,74.7792149099987,53385.47243832 2025-07-16,16:50:54.000,197,10978433,14285,0,1752684653,12988.04382308,74.83560795000085,53385.5003868 2025-07-16,16:50:55.000,197,10978374,14485,0,1752684654,12988.090977249994,74.93429576999915,53385.43750272001 2025-07-16,16:50:56.000,197,10978465,14525,0,1752684655,12988.09771355999,74.9906888100013,53385.47243832 2025-07-16,16:50:57.000,197,10978416,14405,0,1752684656,12988.19875820999,75.00478707000002,53385.33269592 2025-07-16,16:50:58.000,197,10978457,14405,0,1752684657,12988.23917606999,75.00478707000002,53385.28378608 2025-07-16,16:50:59.000,197,10978378,14645,0,1752684658,12988.30653917,75.00478707000002,53385.3257088 2025-07-16,16:51:00.000,197,10978380,14405,0,1752684659,12988.414320129996,74.9906888100013,53385.19994064001 2025-07-16,16:51:01.000,197,10978440,14605,0,1752684660,12988.46821061,75.03298359000473,53385.16500504 2025-07-16,16:51:02.000,197,10978385,14485,0,1752684661,12988.44800168,74.93429576999915,53385.248850480006 2025-07-16,16:51:03.000,197,10978400,14365,0,1752684662,12988.562518949991,74.93429576999915,53385.16500504 2025-07-16,16:51:04.000,197,10978440,14285,0,1752684663,12988.535573709996,74.86380446999829,53385.12308232001 2025-07-16,16:51:05.000,197,10978390,14365,0,1752684664,12988.569255260001,74.80036230000405,53385.081159600006 2025-07-16,16:51:06.000,197,10978395,14445,0,1752684665,12988.650090980002,74.72987100000319,53385.1160952 2025-07-16,16:51:07.000,197,10978436,14325,0,1752684666,12988.602936809992,74.69462534999911,53385.05321112001 2025-07-16,16:51:08.000,197,10978458,14525,0,1752684667,12988.616409429997,74.63823231000424,53385.060198240004 2025-07-16,16:51:09.000,197,10978369,14365,0,1752684668,12988.643354669992,74.61003578999953,53384.962378560005 2025-07-16,16:51:10.000,197,10978445,14365,0,1752684669,12988.629882050001,74.51839710000058,53384.9414172 2025-07-16,16:51:11.000,197,10978351,14565,0,1752684670,12988.629882050001,74.5324953599993,53384.85757176001 2025-07-16,16:51:12.000,197,10978478,14605,0,1752684671,12988.683772529992,74.51134797000122,53384.8016748 2025-07-16,16:51:13.000,197,10978411,14445,0,1752684672,12988.737663009997,74.47610232000443,53384.82962328 2025-07-16,16:51:14.000,197,10978358,14205,0,1752684673,12988.798289799997,74.4690531899978,53384.85058464 2025-07-16,16:51:15.000,197,10978460,14405,0,1752684674,12988.838707659997,74.4690531899978,53384.8016748 2025-07-16,16:51:16.000,197,10978454,14365,0,1752684675,12988.906070759993,74.42675841000164,53384.78770056001 2025-07-16,16:51:17.000,197,10978431,14365,0,1752684676,12988.986906479993,74.41266015000292,53384.80866192 2025-07-16,16:51:18.000,197,10978381,14485,0,1752684677,12989.074478509989,74.3985618900042,53384.76673920001 2025-07-16,16:51:19.000,197,10978458,14525,0,1752684678,12989.222677329999,74.35626711000077,53384.745777840006 2025-07-16,16:51:20.000,197,10978410,14325,0,1752684679,12989.23614994999,74.3351197200027,53384.87853312 2025-07-16,16:51:21.000,197,10978386,14245,0,1752684680,12989.37761245999,74.32102146000398,53384.80866192 2025-07-16,16:51:22.000,197,10978430,14525,0,1752684681,12989.48539342,74.2857758099999,53384.843597520005 2025-07-16,16:51:23.000,197,10978386,14445,0,1752684682,12989.512338659995,74.26462842000183,53384.913468720006 2025-07-16,16:51:24.000,197,10978455,14485,0,1752684683,12989.680746409991,74.24348103000375,53384.71782936001 2025-07-16,16:51:25.000,197,10978394,14485,0,1752684684,12989.700955339991,74.17298973000288,53384.70385512 2025-07-16,16:51:26.000,197,10978412,14325,0,1752684685,12989.768318440001,74.14479320999817,53384.64097104 2025-07-16,16:51:27.000,197,10978407,14365,0,1752684686,12989.795263679996,74.06725277999794,53384.529177120006 2025-07-16,16:51:28.000,197,10978381,14245,0,1752684687,12989.822208919992,74.01790887000243,53384.53616424 2025-07-16,16:51:29.000,197,10978351,14325,0,1752684688,12989.842417849992,73.96151583000028,53384.5920612 2025-07-16,16:51:30.000,197,10978434,14405,0,1752684689,12989.855890469997,73.92627018000348,53384.53616424 2025-07-16,16:51:31.000,197,10978430,14445,0,1752684690,12989.849154160001,73.89807365999877,53384.46629304 2025-07-16,16:51:32.000,197,10978464,14205,0,1752684691,12989.862626779992,73.82053322999855,53384.47328016 2025-07-16,16:51:33.000,197,10978390,14405,0,1752684692,12989.842417849992,73.78528758000175,53384.4872544 2025-07-16,16:51:34.000,197,10978465,14445,0,1752684693,12989.876099399997,73.73594366999896,53384.47328016 2025-07-16,16:51:35.000,197,10978399,14205,0,1752684694,12989.869363090002,73.71479628000088,53384.40340896001 2025-07-16,16:51:36.000,197,10978439,14565,0,1752684695,12989.876099399997,73.72184541000024,53384.508215760005 2025-07-16,16:51:37.000,197,10978415,14565,0,1752684696,12989.903044639992,73.73594366999896,53384.49424152 2025-07-16,16:51:38.000,197,10978333,14285,0,1752684697,12989.943462499992,73.67955063000409,53384.48026728001 2025-07-16,16:51:39.000,197,10978427,14285,0,1752684698,12989.970407740002,73.65135410999937,53384.508215760005 2025-07-16,16:51:40.000,197,10978432,14205,0,1752684699,12989.997352979997,73.62315759000194,53384.44533168 2025-07-16,16:51:41.000,197,10978422,14645,0,1752684700,12990.024298219992,73.62315759000194,53384.47328016 2025-07-16,16:51:42.000,197,10978417,14285,0,1752684701,12990.098397629998,73.56676454999979,53384.4872544 2025-07-16,16:51:43.000,197,10978452,14605,0,1752684702,12990.125342869993,73.55971542000043,53384.45231880001 2025-07-16,16:51:44.000,197,10978449,14405,0,1752684703,12990.179233349998,73.51037151000492,53384.529177120006 2025-07-16,16:51:45.000,197,10978439,14645,0,1752684704,12990.226387519993,73.46807673000148,53384.529177120006 2025-07-16,16:51:46.000,197,10978446,14245,0,1752684705,12990.246596449993,73.51037151000492,53384.459305920005 2025-07-16,16:51:47.000,197,10978464,14205,0,1752684706,12990.287014309994,73.42578194999805,53384.48026728001 2025-07-16,16:51:48.000,197,10978432,14365,0,1752684707,12990.340904789999,73.43283108000469,53384.459305920005 2025-07-16,16:51:49.000,197,10978410,14405,0,1752684708,12990.340904789999,73.39053630000126,53384.55013848001 2025-07-16,16:51:50.000,197,10978426,14525,0,1752684709,12990.293750619989,73.34119238999847,53384.49424152 2025-07-16,16:51:51.000,197,10978428,14405,0,1752684710,12990.273541689989,73.27775022000424,53384.54315136 2025-07-16,16:51:52.000,197,10978403,14285,0,1752684711,12990.260069069998,73.22135718000209,53384.54315136 2025-07-16,16:51:53.000,197,10978428,14365,0,1752684712,12990.185969659993,73.1367676200025,53384.54315136 2025-07-16,16:51:54.000,197,10978476,14485,0,1752684713,12990.125342869993,73.05922719000228,53384.49424152 2025-07-16,16:51:55.000,197,10978401,14365,0,1752684714,12990.132079180003,73.03103067000484,53384.55013848001 2025-07-16,16:51:56.000,197,10978442,14485,0,1752684715,12990.078188699998,72.95349024000461,53384.56411272 2025-07-16,16:51:57.000,197,10978398,14205,0,1752684716,12990.051243460002,72.89709720000246,53384.557125600004 2025-07-16,16:51:58.000,197,10978415,14565,0,1752684717,12989.970407740002,72.85480241999903,53384.53616424 2025-07-16,16:51:59.000,197,10978400,14485,0,1752684718,12989.943462499992,72.7913602500048,53384.51520288 2025-07-16,16:52:00.000,197,10978459,14285,0,1752684719,12989.862626779992,72.7772619899988,53384.47328016 2025-07-16,16:52:01.000,197,10978415,14445,0,1752684720,12989.849154160001,72.74906547000137,53384.50122864001 2025-07-16,16:52:02.000,197,10978423,14485,0,1752684721,12989.795263679996,72.72791808000329,53384.4872544 2025-07-16,16:52:03.000,197,10978430,14325,0,1752684722,12989.754845819996,72.77021285999945,53384.52219000001 2025-07-16,16:52:04.000,197,10978441,14565,0,1752684723,12989.680746409991,72.76316373000009,53384.48026728001 2025-07-16,16:52:05.000,197,10978458,14565,0,1752684724,12989.68748272,72.7913602500048,53384.47328016 2025-07-16,16:52:06.000,197,10978408,14205,0,1752684725,12989.613383309996,72.81955677000224,53384.43834456 2025-07-16,16:52:07.000,197,10978453,14645,0,1752684726,12989.606647,72.85480241999903,53384.410396080006 2025-07-16,16:52:08.000,197,10978450,14485,0,1752684727,12989.58643807,72.86185154999839,53384.43834456 2025-07-16,16:52:09.000,197,10978457,14565,0,1752684728,12989.552756519995,72.88299894000374,53384.43834456 2025-07-16,16:52:10.000,197,10978443,14045,0,1752684729,12989.54602021,72.91824459000054,53384.43135744001 2025-07-16,16:52:11.000,197,10978439,14245,0,1752684730,12989.552756519995,72.93234284999926,53384.43135744001 2025-07-16,16:52:12.000,197,10978459,14325,0,1752684731,12989.53928389999,72.98873589000141,53384.44533168 2025-07-16,16:52:13.000,197,10978448,14725,0,1752684732,12989.512338659995,73.03103067000484,53384.43834456 2025-07-16,16:52:14.000,197,10978459,14725,0,1752684733,12989.54602021,73.05217806000292,53384.36847336 2025-07-16,16:52:15.000,197,10978444,14365,0,1752684734,12989.56622914,73.08037458000035,53384.31257640001 2025-07-16,16:52:16.000,197,10978376,14565,0,1752684735,12989.593174379996,73.14381675000186,53384.389434720004 2025-07-16,16:52:17.000,197,10978423,14405,0,1752684736,12989.613383309996,73.18611152999802,53384.39642184 2025-07-16,16:52:18.000,197,10978336,14325,0,1752684737,12989.674010099996,73.24955369999952,53384.35449912001 2025-07-16,16:52:19.000,197,10978480,14405,0,1752684738,12989.714427959996,73.32709412999975,53384.361486240006 2025-07-16,16:52:20.000,197,10978365,14525,0,1752684739,12989.727900580001,73.44692934000341,53384.37546048 2025-07-16,16:52:21.000,197,10978493,14325,0,1752684740,12989.822208919992,73.46807673000148,53384.35449912001 2025-07-16,16:52:22.000,197,10978421,14525,0,1752684741,12989.855890469997,73.51742064000427,53384.33353776001 2025-07-16,16:52:23.000,197,10978416,14485,0,1752684742,12989.970407740002,73.61610846000258,53384.27065368 2025-07-16,16:52:24.000,197,10978479,14565,0,1752684743,12990.037770839997,73.6936488900028,53384.38244760001 2025-07-16,16:52:25.000,197,10978470,14365,0,1752684744,12990.179233349998,73.76414019000367,53384.32655064 2025-07-16,16:52:26.000,197,10978430,14365,0,1752684745,12990.219651209998,73.8416806200039,53384.42437032 2025-07-16,16:52:27.000,197,10978443,14405,0,1752684746,12990.313959549989,73.91217192000477,53384.340524880005 2025-07-16,16:52:28.000,197,10978399,14565,0,1752684747,12990.468894679994,73.98971234999772,53384.37546048 2025-07-16,16:52:29.000,197,10978513,14445,0,1752684748,12990.569939329995,74.03200713000115,53384.340524880005 2025-07-16,16:52:30.000,197,10978433,14405,0,1752684749,12990.72487446,74.09544930000266,53384.361486240006 2025-07-16,16:52:31.000,197,10978454,14245,0,1752684750,12990.80571018,74.09544930000266,53384.361486240006 2025-07-16,16:52:32.000,197,10978425,14365,0,1752684751,12990.940436379991,74.0884001700033,53384.37546048 2025-07-16,16:52:33.000,197,10978462,14405,0,1752684752,12991.034744719997,74.13069494999945,53384.33353776001 2025-07-16,16:52:34.000,197,10978445,14325,0,1752684753,12991.149261990002,74.16594060000352,53384.340524880005 2025-07-16,16:52:35.000,197,10978429,14325,0,1752684754,12991.324406049993,74.13069494999945,53384.37546048 2025-07-16,16:52:36.000,197,10978449,14445,0,1752684755,12991.405241769993,74.12364582000009,53384.35449912001 2025-07-16,16:52:37.000,197,10978432,14565,0,1752684756,12991.539967969999,74.10249843000202,53384.42437032 2025-07-16,16:52:38.000,197,10978408,14165,0,1752684757,12991.67469416999,74.06725277999794,53384.410396080006 2025-07-16,16:52:39.000,197,10978464,14365,0,1752684758,12991.74205727,74.01085974000307,53384.39642184 2025-07-16,16:52:40.000,197,10978425,14205,0,1752684759,12991.79594774999,73.98971234999772,53384.389434720004 2025-07-16,16:52:41.000,197,10978438,14605,0,1752684760,12991.93741025999,73.90512278999813,53384.31257640001 2025-07-16,16:52:42.000,197,10978497,14325,0,1752684761,12992.051927529996,73.86282801000198,53384.389434720004 2025-07-16,16:52:43.000,197,10978424,14445,0,1752684762,12992.132763249996,73.80643496999983,53384.40340896001 2025-07-16,16:52:44.000,197,10978419,14365,0,1752684763,12992.206862660001,73.73594366999896,53384.410396080006 2025-07-16,16:52:45.000,197,10978460,14445,0,1752684764,12992.321379929992,73.71479628000088,53384.389434720004 2025-07-16,16:52:46.000,197,10978413,14485,0,1752684765,12992.422424579992,73.65840323999873,53384.361486240006 2025-07-16,16:52:47.000,197,10978475,14485,0,1752684766,12992.483051369993,73.55971542000043,53384.36847336 2025-07-16,16:52:48.000,197,10978410,14485,0,1752684767,12992.550414470003,73.51037151000492,53384.40340896001 2025-07-16,16:52:49.000,197,10978336,14285,0,1752684768,12992.671668049989,73.39053630000126,53384.40340896001 2025-07-16,16:52:50.000,197,10978403,14405,0,1752684769,12992.732294839989,73.21430805000273,53384.410396080006 2025-07-16,16:52:51.000,197,10978430,14485,0,1752684770,12992.799657939999,73.12266936000378,53384.36847336 2025-07-16,16:52:52.000,197,10978368,14285,0,1752684771,12992.880493659999,73.0380798000042,53384.39642184 2025-07-16,16:52:53.000,197,10978438,14485,0,1752684772,12992.968065689995,72.88299894000374,53384.43135744001 2025-07-16,16:52:54.000,197,10978432,14845,0,1752684773,12993.00174724,72.77021285999945,53384.45231880001 2025-07-16,16:52:55.000,197,10978434,14405,0,1752684774,12993.069110339995,72.65742678000242,53384.389434720004 2025-07-16,16:52:56.000,197,10978422,14285,0,1752684775,12993.14320975,72.56578809000348,53384.45231880001 2025-07-16,16:52:57.000,197,10978456,14325,0,1752684776,12993.18362761,72.47414940000453,53384.49424152 2025-07-16,16:52:58.000,197,10978434,14445,0,1752684777,12993.19710022999,72.3331668000028,53384.47328016 2025-07-16,16:52:59.000,197,10978459,14565,0,1752684778,12993.230781779996,72.29087201999937,53384.47328016 2025-07-16,16:53:00.000,197,10978471,14525,0,1752684779,12993.230781779996,72.13579115999892,53384.47328016 2025-07-16,16:53:01.000,197,10978436,14205,0,1752684780,12993.277935949991,72.10759464000148,53384.49424152 2025-07-16,16:53:02.000,197,10978427,14565,0,1752684781,12993.20383654,72.04415246999997,53384.557125600004 2025-07-16,16:53:03.000,197,10978446,14245,0,1752684782,12993.230781779996,71.96661203999975,53384.60603544 2025-07-16,16:53:04.000,197,10978451,14365,0,1752684783,12993.311617499996,71.92431726000359,53384.54315136 2025-07-16,16:53:05.000,197,10978421,14565,0,1752684784,12993.338562739991,71.93841552000231,53384.59904832001 2025-07-16,16:53:06.000,197,10978478,14565,0,1752684785,12993.331826429996,71.91021900000487,53384.6619324 2025-07-16,16:53:07.000,197,10978432,14485,0,1752684786,12993.331826429996,71.96661203999975,53384.64097104 2025-07-16,16:53:08.000,197,10978470,14445,0,1752684787,12993.365507980001,71.94546465000167,53384.68289376 2025-07-16,16:53:09.000,197,10978380,14285,0,1752684788,12993.453080009996,71.92431726000359,53384.68289376 2025-07-16,16:53:10.000,197,10978428,14205,0,1752684789,12993.527179420002,71.99480856000446,53384.71782936001 2025-07-16,16:53:11.000,197,10978494,14165,0,1752684790,12993.587806210002,72.03005421000125,53384.724816480004 2025-07-16,16:53:12.000,197,10978420,14405,0,1752684791,12993.608015140002,72.0230050800019,53384.80866192 2025-07-16,16:53:13.000,197,10978425,14325,0,1752684792,12993.655169309997,72.04415246999997,53384.82962328 2025-07-16,16:53:14.000,197,10978394,14445,0,1752684793,12993.722532409993,72.03710334000061,53384.82962328 2025-07-16,16:53:15.000,197,10978436,14685,0,1752684794,12993.803368129993,72.04415246999997,53384.87853312 2025-07-16,16:53:16.000,197,10978416,14525,0,1752684795,12993.837049679998,72.01595595000254,53384.913468720006 2025-07-16,16:53:17.000,197,10978439,14445,0,1752684796,12993.830313369988,72.03005421000125,53384.92744296 2025-07-16,16:53:18.000,197,10978438,14325,0,1752684797,12993.884203849993,72.00185769000382,53384.892507360004 2025-07-16,16:53:19.000,197,10978382,14365,0,1752684798,12993.863994919993,71.94546465000167,53384.913468720006 2025-07-16,16:53:20.000,197,10978447,14525,0,1752684799,12993.890940159989,71.93136639000295,53384.9414172 2025-07-16,16:53:21.000,197,10978478,14325,0,1752684800,12993.877467539998,71.94546465000167,53384.99032704 2025-07-16,16:53:22.000,197,10978431,14285,0,1752684801,12993.884203849993,71.8749733500008,53384.94840432 2025-07-16,16:53:23.000,197,10978399,14245,0,1752684802,12993.863994919993,71.86792422000144,53384.95539144001 2025-07-16,16:53:24.000,197,10978409,14525,0,1752684803,12993.843785989993,71.85382596000272,53384.99032704 2025-07-16,16:53:25.000,197,10978420,14405,0,1752684804,12993.823577059993,71.80448204999993,53385.05321112001 2025-07-16,16:53:26.000,197,10978400,14405,0,1752684805,12993.762950269993,71.81153117999929,53385.03923688 2025-07-16,16:53:27.000,197,10978430,14325,0,1752684806,12993.776422889998,71.75513814000442,53385.09513384 2025-07-16,16:53:28.000,197,10978444,14125,0,1752684807,12993.769686580003,71.74103987999843,53385.07417248001 2025-07-16,16:53:29.000,197,10978451,14525,0,1752684808,12993.762950269993,71.69169597000291,53385.060198240004 2025-07-16,16:53:30.000,197,10978451,14285,0,1752684809,12993.776422889998,71.67759771000419,53385.060198240004 2025-07-16,16:53:31.000,197,10978439,14205,0,1752684810,12993.783159199993,71.6282538000014,53385.1160952 2025-07-16,16:53:32.000,197,10978436,14245,0,1752684811,12993.837049679998,71.60710641000333,53385.02526264001 2025-07-16,16:53:33.000,197,10978436,14365,0,1752684812,12993.816840749998,71.58595901999797,53385.03224976001 2025-07-16,16:53:34.000,197,10978429,14205,0,1752684813,12993.803368129993,71.55071337000118,53385.02526264001 2025-07-16,16:53:35.000,197,10978404,14405,0,1752684814,12993.830313369988,71.52251685000374,53385.081159600006 2025-07-16,16:53:36.000,197,10978467,14445,0,1752684815,12993.823577059993,71.59300815000461,53385.05321112001 2025-07-16,16:53:37.000,197,10978365,14285,0,1752684816,12993.830313369988,71.55776250000054,53385.07417248001 2025-07-16,16:53:38.000,197,10978417,14205,0,1752684817,12993.810104439988,71.58595901999797,53385.05321112001 2025-07-16,16:53:39.000,197,10978450,14485,0,1752684818,12993.850522299988,71.55071337000118,53385.01827552 2025-07-16,16:53:40.000,197,10978415,14405,0,1752684819,12993.816840749998,71.5648116299999,53385.02526264001 2025-07-16,16:53:41.000,197,10978409,14725,0,1752684820,12993.762950269993,71.55071337000118,53385.03224976001 2025-07-16,16:53:42.000,197,10978411,14325,0,1752684821,12993.729268720002,71.57890988999861,53385.03923688 2025-07-16,16:53:43.000,197,10978411,14365,0,1752684822,12993.675378239997,71.55071337000118,53385.011288400005 2025-07-16,16:53:44.000,197,10978451,14125,0,1752684823,12993.628224070002,71.57186075999925,53385.00430128001 2025-07-16,16:53:45.000,197,10978365,14205,0,1752684824,12993.581069899992,71.59300815000461,53385.03923688 2025-07-16,16:53:46.000,197,10978415,14245,0,1752684825,12993.506970490002,71.57890988999861,53385.01827552 2025-07-16,16:53:47.000,197,10978433,14205,0,1752684826,12993.412662149996,71.63530293000076,53385.07417248001 2025-07-16,16:53:48.000,197,10978418,14325,0,1752684827,12993.23751808999,71.6282538000014,53385.00430128001 2025-07-16,16:53:49.000,197,10978396,14405,0,1752684828,12993.11626450999,71.60710641000333,53385.03923688 2025-07-16,16:53:50.000,197,10978420,14605,0,1752684829,12993.02195617,71.64235206000012,53385.03923688 2025-07-16,16:53:51.000,197,10978410,14285,0,1752684830,12992.91417520999,71.69169597000291,53384.99032704 2025-07-16,16:53:52.000,197,10978442,14565,0,1752684831,12992.826603179994,71.71284336000099,53384.962378560005 2025-07-16,16:53:53.000,197,10978439,14565,0,1752684832,12992.732294839989,71.76218727000378,53384.93443008001 2025-07-16,16:53:54.000,197,10978426,14485,0,1752684833,12992.685140669993,71.80448204999993,53384.913468720006 2025-07-16,16:53:55.000,197,10978464,14685,0,1752684834,12992.584096019993,71.86087509000208,53384.913468720006 2025-07-16,16:53:56.000,197,10978465,14685,0,1752684835,12992.449369820002,71.92431726000359,53384.85058464 2025-07-16,16:53:57.000,197,10978456,14445,0,1752684836,12992.422424579992,72.00890682000318,53384.843597520005 2025-07-16,16:53:58.000,197,10978414,14365,0,1752684837,12992.355061479997,72.05120159999933,53384.871546 2025-07-16,16:53:59.000,197,10978412,14405,0,1752684838,12992.341588859992,72.1216929000002,53384.77372632 2025-07-16,16:54:00.000,197,10978421,14485,0,1752684839,12992.307907310002,72.20628245999978,53384.80866192 2025-07-16,16:54:01.000,197,10978398,14485,0,1752684840,12992.260753139992,72.20628245999978,53384.745777840006 2025-07-16,16:54:02.000,197,10978486,14405,0,1752684841,12992.307907310002,72.24152811000386,53384.724816480004 2025-07-16,16:54:03.000,197,10978440,14405,0,1752684842,12992.301170999992,72.2203807199985,53384.7318036 2025-07-16,16:54:04.000,197,10978388,14725,0,1752684843,12992.375270409997,72.20628245999978,53384.7318036 2025-07-16,16:54:05.000,197,10978388,14325,0,1752684844,12992.382006719992,72.19218420000107,53384.66891952001 2025-07-16,16:54:06.000,197,10978411,14485,0,1752684845,12992.402215649992,72.14988942000491,53384.71084224 2025-07-16,16:54:07.000,197,10978416,14405,0,1752684846,12992.442633509992,72.10054551000212,53384.6619324 2025-07-16,16:54:08.000,197,10978384,14365,0,1752684847,12992.476315059997,72.00890682000318,53384.68988088001 2025-07-16,16:54:09.000,197,10978400,14405,0,1752684848,12992.550414470003,71.95251378000103,53384.64097104 2025-07-16,16:54:10.000,197,10978397,14325,0,1752684849,12992.584096019993,71.89612073999888,53384.626996800005 2025-07-16,16:54:11.000,197,10978431,14365,0,1752684850,12992.604304949993,71.80448204999993,53384.57109984001 2025-07-16,16:54:12.000,197,10978370,14565,0,1752684851,12992.678404359998,71.71989249000035,53384.54315136 2025-07-16,16:54:13.000,197,10978463,14365,0,1752684852,12992.705349599993,71.58595901999797,53384.56411272 2025-07-16,16:54:14.000,197,10978362,14045,0,1752684853,12992.745767459994,71.54366424000182,53384.529177120006 2025-07-16,16:54:15.000,197,10978347,14525,0,1752684854,12992.799657939999,71.46612381000159,53384.50122864001 2025-07-16,16:54:16.000,197,10978428,14285,0,1752684855,12992.806394249994,71.34628859999793,53384.46629304 2025-07-16,16:54:17.000,197,10978443,14205,0,1752684856,12992.83333948999,71.3180920800005,53384.508215760005 2025-07-16,16:54:18.000,197,10978397,14485,0,1752684857,12992.860284729999,71.26169903999835,53384.4173832 2025-07-16,16:54:19.000,197,10978455,14565,0,1752684858,12992.83333948999,71.19120774000476,53384.39642184 2025-07-16,16:54:20.000,197,10978348,14565,0,1752684859,12992.826603179994,71.17710947999876,53384.49424152 2025-07-16,16:54:21.000,197,10978382,14205,0,1752684860,12992.806394249994,71.1066181799979,53384.45231880001 2025-07-16,16:54:22.000,197,10978442,14645,0,1752684861,12992.806394249994,71.08547078999982,53384.389434720004 2025-07-16,16:54:23.000,197,10978414,14285,0,1752684862,12992.765976389994,71.04317601000366,53384.40340896001 2025-07-16,16:54:24.000,197,10978356,14365,0,1752684863,12992.772712699989,70.94448818999808,53384.361486240006 2025-07-16,16:54:25.000,197,10978378,14365,0,1752684864,12992.712085909989,70.85284949999914,53384.4173832 2025-07-16,16:54:26.000,197,10978452,14565,0,1752684865,12992.739031149998,70.77530906999891,53384.361486240006 2025-07-16,16:54:27.000,197,10978441,14605,0,1752684866,12992.698613289998,70.66957212000125,53384.347512 2025-07-16,16:54:28.000,197,10978430,14565,0,1752684867,12992.705349599993,70.5779334300023,53384.361486240006 2025-07-16,16:54:29.000,197,10978333,14445,0,1752684868,12992.725558529994,70.45809821999865,53384.37546048 2025-07-16,16:54:30.000,197,10978392,14325,0,1752684869,12992.705349599993,70.3664595299997,53384.31257640001 2025-07-16,16:54:31.000,197,10978400,14365,0,1752684870,12992.772712699989,70.23957519000396,53384.30558928 2025-07-16,16:54:32.000,197,10978402,14725,0,1752684871,12992.819866869999,70.04924867999944,53384.15187264 2025-07-16,16:54:33.000,197,10978435,14445,0,1752684872,12992.792921629989,69.9223643400037,53384.26366656001 2025-07-16,16:54:34.000,197,10978465,14445,0,1752684873,12992.799657939999,69.83777478000411,53384.1378984 2025-07-16,16:54:35.000,197,10978405,14445,0,1752684874,12992.840075799999,69.72498869999981,53384.193795360006 2025-07-16,16:54:36.000,197,10978443,14485,0,1752684875,12992.813130559989,69.65449739999895,53384.25667944 2025-07-16,16:54:37.000,197,10978343,14405,0,1752684876,12992.779449009999,69.52056393000385,53384.193795360006 2025-07-16,16:54:38.000,197,10978386,14405,0,1752684877,12992.779449009999,69.39367959000083,53384.22873096 2025-07-16,16:54:39.000,197,10978352,14525,0,1752684878,12992.705349599993,69.30909003000124,53384.27065368 2025-07-16,16:54:40.000,197,10978409,14365,0,1752684879,12992.705349599993,69.2808935100038,53384.20078248 2025-07-16,16:54:41.000,197,10978361,14405,0,1752684880,12992.644722809993,69.3161391600006,53384.21475672001 2025-07-16,16:54:42.000,197,10978384,14445,0,1752684881,12992.577359709998,69.30909003000124,53384.221743840004 2025-07-16,16:54:43.000,197,10978452,14645,0,1752684882,12992.483051369993,69.35138481000467,53384.172834000005 2025-07-16,16:54:44.000,197,10978470,14365,0,1752684883,12992.382006719992,69.4148269799989,53384.193795360006 2025-07-16,16:54:45.000,197,10978383,14365,0,1752684884,12992.361797789992,69.49236740999913,53384.09597568001 2025-07-16,16:54:46.000,197,10978313,14605,0,1752684885,12992.307907310002,69.5276130600032,53384.06104008 2025-07-16,16:54:47.000,197,10978305,14285,0,1752684886,12992.179917419991,69.5276130600032,53384.06802720001 2025-07-16,16:54:48.000,197,10978388,14285,0,1752684887,12992.12602694,69.66859565999766,53384.123924160005 2025-07-16,16:54:49.000,197,10978373,14365,0,1752684888,12991.991300739995,69.7108904400011,53384.08200144 2025-07-16,16:54:50.000,197,10978517,14725,0,1752684889,12991.91720132999,69.78843087000132,53384.04706584001 2025-07-16,16:54:51.000,197,10978455,14405,0,1752684890,12991.87678346999,69.85892217000219,53384.026104480006 2025-07-16,16:54:52.000,197,10978440,14525,0,1752684891,12991.89699239999,69.90121694999834,53383.97020752 2025-07-16,16:54:53.000,197,10978421,14445,0,1752684892,12991.77573881999,69.9082660799977,53383.92828480001 2025-07-16,16:54:54.000,197,10978500,14365,0,1752684893,12991.75552988999,69.9082660799977,53384.01213024 2025-07-16,16:54:55.000,197,10978338,14565,0,1752684894,12991.72184834,69.90121694999834,53383.94225904 2025-07-16,16:54:56.000,197,10978339,14285,0,1752684895,12991.641012619999,69.92941347000306,53383.90033632001 2025-07-16,16:54:57.000,197,10978352,14565,0,1752684896,12991.67469416999,69.93646260000241,53383.85142648001 2025-07-16,16:54:58.000,197,10978303,14205,0,1752684897,12991.627539999994,69.9223643400037,53383.80251664 2025-07-16,16:54:59.000,197,10978314,14605,0,1752684898,12991.539967969999,69.88711868999962,53383.77456816 2025-07-16,16:55:00.000,197,10978351,14205,0,1752684899,12991.432187009988,69.88711868999962,53383.76758104 2025-07-16,16:55:01.000,197,10978458,14405,0,1752684900,12991.445659629993,69.88006956000027,53383.690722720006 2025-07-16,16:55:02.000,197,10978394,14605,0,1752684901,12991.398505459998,69.88006956000027,53383.669761360004 2025-07-16,16:55:03.000,197,10978420,14525,0,1752684902,12991.270515570002,69.9082660799977,53383.68373560001 2025-07-16,16:55:04.000,197,10978382,14605,0,1752684903,12991.216625089997,69.90121694999834,53383.48110912 2025-07-16,16:55:05.000,197,10978378,14365,0,1752684904,12991.088635200002,69.88711868999962,53383.571941680006 2025-07-16,16:55:06.000,197,10978392,14405,0,1752684905,12991.075162579997,69.94351173000177,53383.5789288 2025-07-16,16:55:07.000,197,10978349,14645,0,1752684906,12991.028008410001,69.9223643400037,53383.502070480004 2025-07-16,16:55:08.000,197,10978390,14565,0,1752684907,12990.960645309991,69.95056086000113,53383.523031840006 2025-07-16,16:55:09.000,197,10978393,14445,0,1752684908,12990.933700069996,69.97170824999921,53383.550980320004 2025-07-16,16:55:10.000,197,10978417,14365,0,1752684909,12990.920227449991,70.0562978099988,53383.54399320001 2025-07-16,16:55:11.000,197,10978428,14885,0,1752684910,12990.90675483,70.12678910999966,53383.6488 2025-07-16,16:55:12.000,197,10978346,14485,0,1752684911,12990.920227449991,70.16203476000373,53383.5090576 2025-07-16,16:55:13.000,197,10978381,14565,0,1752684912,12990.940436379991,70.19728041000053,53383.53700608 2025-07-16,16:55:14.000,197,10978398,14565,0,1752684913,12990.960645309991,70.2677717100014,53383.47412200001 2025-07-16,16:55:15.000,197,10978461,14485,0,1752684914,12990.980854239991,70.31006649000483,53383.383289440004 2025-07-16,16:55:16.000,197,10978327,14485,0,1752684915,12991.135789369997,70.34531214000162,53383.39726368001 2025-07-16,16:55:17.000,197,10978422,14725,0,1752684916,12991.162734609992,70.31006649000483,53383.46014776 2025-07-16,16:55:18.000,197,10978424,14485,0,1752684917,12991.216625089997,70.43695083000057,53383.47412200001 2025-07-16,16:55:19.000,197,10978332,14645,0,1752684918,12991.344614979993,70.42285257000185,53383.41822504 2025-07-16,16:55:20.000,197,10978459,14565,0,1752684919,12991.358087599998,70.38055778999842,53383.41123792 2025-07-16,16:55:21.000,197,10978414,14605,0,1752684920,12991.479341179998,70.38760691999778,53383.39726368001 2025-07-16,16:55:22.000,197,10978490,14445,0,1752684921,12991.593858449989,70.3030173599982,53383.34835384001 2025-07-16,16:55:23.000,197,10978435,14645,0,1752684922,12991.641012619999,70.28891909999948,53383.42521216001 2025-07-16,16:55:24.000,197,10978350,14605,0,1752684923,12991.65448523999,70.23957519000396,53383.41123792 2025-07-16,16:55:25.000,197,10978448,14525,0,1752684924,12991.77573881999,70.22547692999797,53383.34835384001 2025-07-16,16:55:26.000,197,10978366,14445,0,1752684925,12991.79594774999,70.18318215000181,53383.34136672 2025-07-16,16:55:27.000,197,10978401,14325,0,1752684926,12991.81615667999,70.07744520000415,53383.32739248001 2025-07-16,16:55:28.000,197,10978436,14605,0,1752684927,12991.85657453999,70.01400303000264,53383.299444 2025-07-16,16:55:29.000,197,10978392,14445,0,1752684928,12991.89699239999,69.93646260000241,53383.355340960006 2025-07-16,16:55:30.000,197,10978411,14405,0,1752684929,12991.92393764,69.9082660799977,53383.355340960006 2025-07-16,16:55:31.000,197,10978374,14845,0,1752684930,12991.89699239999,69.76023435000388,53383.215598560004 2025-07-16,16:55:32.000,197,10978435,14405,0,1752684931,12991.85657453999,69.66859565999766,53383.27848264001 2025-07-16,16:55:33.000,197,10978392,14565,0,1752684932,12991.83636560999,69.55580958000064,53383.29245688 2025-07-16,16:55:34.000,197,10978335,14205,0,1752684933,12991.83636560999,69.47826915000041,53383.24354704 2025-07-16,16:55:35.000,197,10978435,14365,0,1752684934,12991.79594774999,69.47122002000106,53383.285469760005 2025-07-16,16:55:36.000,197,10978363,14445,0,1752684935,12991.78247513,69.34433567999804,53383.25053416 2025-07-16,16:55:37.000,197,10978406,14485,0,1752684936,12991.71511202999,69.3161391600006,53383.25752128001 2025-07-16,16:55:38.000,197,10978397,14645,0,1752684937,12991.708375719994,69.33023741999932,53383.17367584 2025-07-16,16:55:39.000,197,10978466,14445,0,1752684938,12991.63427630999,69.23859873000038,53383.07585616 2025-07-16,16:55:40.000,197,10978257,14445,0,1752684939,12991.647748929994,69.20335308000358,53383.10380464 2025-07-16,16:55:41.000,197,10978427,14485,0,1752684940,12991.607331069994,69.19630395000422,53383.08983040001 2025-07-16,16:55:42.000,197,10978377,14525,0,1752684941,12991.61406737999,69.16810742999951,53383.08284328 2025-07-16,16:55:43.000,197,10978446,14565,0,1752684942,12991.539967969999,69.18220568999823,53383.03393344 2025-07-16,16:55:44.000,197,10978334,14285,0,1752684943,12991.573649519989,69.21040221000294,53383.03393344 2025-07-16,16:55:45.000,197,10978377,14485,0,1752684944,12991.587122139994,69.2174513400023,53382.9850236 2025-07-16,16:55:46.000,197,10978360,14365,0,1752684945,12991.607331069994,69.15400917000079,53383.03393344 2025-07-16,16:55:47.000,197,10978361,14525,0,1752684946,12991.573649519989,69.19630395000422,53382.998997840004 2025-07-16,16:55:48.000,197,10978378,14605,0,1752684947,12991.580385829999,69.18925482000486,53382.94310088001 2025-07-16,16:55:49.000,197,10978395,14405,0,1752684948,12991.560176899999,69.21040221000294,53382.97803648 2025-07-16,16:55:50.000,197,10978434,14205,0,1752684949,12991.607331069994,69.20335308000358,53382.83829408 2025-07-16,16:55:51.000,197,10978358,14885,0,1752684950,12991.67469416999,69.18220568999823,53382.84528120001 2025-07-16,16:55:52.000,197,10978458,14485,0,1752684951,12991.688166789994,69.18220568999823,53382.84528120001 2025-07-16,16:55:53.000,197,10978390,14485,0,1752684952,12991.69490309999,69.19630395000422,53382.9151524 2025-07-16,16:55:54.000,197,10978378,14365,0,1752684953,12991.75552988999,69.104665259998,53382.88720392 2025-07-16,16:55:55.000,197,10978418,14645,0,1752684954,12991.74205727,69.09056699999928,53382.831306960004 2025-07-16,16:55:56.000,197,10978429,14485,0,1752684955,12991.81615667999,69.09761612999864,53382.9151524 2025-07-16,16:55:57.000,197,10978424,14365,0,1752684956,12991.81615667999,69.02712482999777,53382.95707512 2025-07-16,16:55:58.000,197,10978415,14685,0,1752684957,12991.890256089995,68.95663353000418,53382.94310088001 2025-07-16,16:55:59.000,197,10978415,14165,0,1752684958,12991.98456443,68.95663353000418,53382.90816528 2025-07-16,16:56:00.000,197,10978456,14725,0,1752684959,12992.051927529996,68.90024049000203,53382.90816528 2025-07-16,16:56:01.000,197,10978348,14605,0,1752684960,12992.092345389996,68.78745440999774,53382.86624256 2025-07-16,16:56:02.000,197,10978362,14565,0,1752684961,12992.206862660001,68.69581571999879,53382.852268320006 2025-07-16,16:56:03.000,197,10978446,14485,0,1752684962,12992.159708489991,68.67466833000071,53382.81733272 2025-07-16,16:56:04.000,197,10978312,14405,0,1752684963,12992.287698380002,68.67466833000071,53382.85925544 2025-07-16,16:56:05.000,197,10978373,14525,0,1752684964,12992.341588859992,68.63942268000392,53382.782397120005 2025-07-16,16:56:06.000,197,10978373,14565,0,1752684965,12992.408951960002,68.61827528999856,53382.84528120001 2025-07-16,16:56:07.000,197,10978305,14525,0,1752684966,12992.422424579992,68.64647181000328,53382.88720392 2025-07-16,16:56:08.000,197,10978529,14645,0,1752684967,12992.469578750002,68.66761920000135,53382.9151524 2025-07-16,16:56:09.000,197,10978358,14525,0,1752684968,12992.503260299993,68.64647181000328,53382.901178160006 2025-07-16,16:56:10.000,197,10978383,14645,0,1752684969,12992.483051369993,68.62532441999792,53382.9151524 2025-07-16,16:56:11.000,197,10978354,14605,0,1752684970,12992.489787680002,68.75220876000094,53382.93611376 2025-07-16,16:56:12.000,197,10978412,14725,0,1752684971,12992.516732919998,68.74515963000158,53382.950088000005 2025-07-16,16:56:13.000,197,10978376,14485,0,1752684972,12992.563887089993,68.82974919000117,53382.9850236 2025-07-16,16:56:14.000,197,10978287,14645,0,1752684973,12992.624513879993,68.85089657999924,53382.93611376 2025-07-16,16:56:15.000,197,10978410,14405,0,1752684974,12992.597568639998,68.99187918000098,53383.019959200006 2025-07-16,16:56:16.000,197,10978311,14525,0,1752684975,12992.617777569998,69.0694196100012,53382.9850236 2025-07-16,16:56:17.000,197,10978414,14725,0,1752684976,12992.691876979989,69.12581265000335,53382.95707512 2025-07-16,16:56:18.000,197,10978460,14405,0,1752684977,12992.685140669993,69.19630395000422,53382.998997840004 2025-07-16,16:56:19.000,197,10978375,14525,0,1752684978,12992.718822219998,69.29499177000253,53383.02694632 2025-07-16,16:56:20.000,197,10978272,14325,0,1752684979,12992.826603179994,69.38663046000147,53383.0548948 2025-07-16,16:56:21.000,197,10978373,14605,0,1752684980,12992.90070259,69.40777784999955,53383.047907680004 2025-07-16,16:56:22.000,197,10978416,14445,0,1752684981,12993.00174724,69.4641708900017,53383.06188192001 2025-07-16,16:56:23.000,197,10978411,14565,0,1752684982,12993.109528199995,69.45712176000234,53383.02694632 2025-07-16,16:56:24.000,197,10978410,14645,0,1752684983,12993.17689129999,69.52056393000385,53383.117778880005 2025-07-16,16:56:25.000,197,10978436,14525,0,1752684984,12993.230781779996,69.53466219000256,53383.09681752 2025-07-16,16:56:26.000,197,10978391,14565,0,1752684985,12993.30488119,69.55580958000064,53383.07585616 2025-07-16,16:56:27.000,197,10978345,14405,0,1752684986,12993.331826429996,69.53466219000256,53383.07585616 2025-07-16,16:56:28.000,197,10978409,14405,0,1752684987,12993.32509012,69.49941653999849,53383.08284328 2025-07-16,16:56:29.000,197,10978310,14445,0,1752684988,12993.331826429996,69.44302350000362,53383.17367584 2025-07-16,16:56:30.000,197,10978438,14405,0,1752684989,12993.331826429996,69.4641708900017,53383.11079176001 2025-07-16,16:56:31.000,197,10978431,14205,0,1752684990,12993.318353809991,69.38663046000147,53383.18066296001 2025-07-16,16:56:32.000,197,10978301,14565,0,1752684991,12993.291408569996,69.35843394000403,53383.08284328 2025-07-16,16:56:33.000,197,10978404,14525,0,1752684992,12993.23751808999,69.42187610999827,53383.08284328 2025-07-16,16:56:34.000,197,10978377,14365,0,1752684993,12993.2442544,69.39367959000083,53382.9850236 2025-07-16,16:56:35.000,197,10978394,14605,0,1752684994,12993.230781779996,69.34433567999804,53383.09681752 2025-07-16,16:56:36.000,197,10978394,14445,0,1752684995,12993.170154989995,69.35843394000403,53383.11079176001 2025-07-16,16:56:37.000,197,10978367,14485,0,1752684996,12993.190363919995,69.35843394000403,53383.13175312 2025-07-16,16:56:38.000,197,10978349,14885,0,1752684997,12993.15668236999,69.38663046000147,53383.09681752 2025-07-16,16:56:39.000,197,10978389,14525,0,1752684998,12993.149946059995,69.37253220000275,53383.18066296001 2025-07-16,16:56:40.000,197,10978346,14485,0,1752684999,12993.11626450999,69.42187610999827,53383.166688720004 2025-07-16,16:56:41.000,197,10978291,14645,0,1752685000,12993.12300082,69.45007263000298,53383.18066296001 2025-07-16,16:56:42.000,197,10978352,14525,0,1752685001,12993.20383654,69.43597437000426,53383.15970160001 2025-07-16,16:56:43.000,197,10978463,14405,0,1752685002,12993.170154989995,69.47122002000106,53383.22258568 2025-07-16,16:56:44.000,197,10978441,14445,0,1752685003,12993.250990709996,69.45712176000234,53383.22258568 2025-07-16,16:56:45.000,197,10978364,14485,0,1752685004,12993.352035359996,69.49236740999913,53383.285469760005 2025-07-16,16:56:46.000,197,10978408,14565,0,1752685005,12993.426134770001,69.4289252400049,53383.285469760005 2025-07-16,16:56:47.000,197,10978308,14205,0,1752685006,12993.446343700001,69.40777784999955,53383.285469760005 2025-07-16,16:56:48.000,197,10978440,14405,0,1752685007,12993.480025249992,69.29499177000253,53383.236559920006 2025-07-16,16:56:49.000,197,10978378,14525,0,1752685008,12993.533915729997,69.36548307000339,53383.22957280001 2025-07-16,16:56:50.000,197,10978381,14325,0,1752685009,12993.540652039992,69.28794264000317,53383.22957280001 2025-07-16,16:56:51.000,197,10978398,14525,0,1752685010,12993.648433000002,69.30204090000188,53383.27848264001 2025-07-16,16:56:52.000,197,10978391,14725,0,1752685011,12993.641696689992,69.2808935100038,53383.2645084 2025-07-16,16:56:53.000,197,10978418,14765,0,1752685012,12993.702323479993,69.19630395000422,53383.29245688 2025-07-16,16:56:54.000,197,10978375,14765,0,1752685013,12993.736005029998,69.11171439000464,53383.34835384001 2025-07-16,16:56:55.000,197,10978334,14525,0,1752685014,12993.816840749998,69.07646874000056,53383.27149552 2025-07-16,16:56:56.000,197,10978375,14565,0,1752685015,12993.857258609998,69.04122309000377,53383.29245688 2025-07-16,16:56:57.000,197,10978374,14365,0,1752685016,12993.978512189999,68.99187918000098,53383.37630232001 2025-07-16,16:56:58.000,197,10978469,14485,0,1752685017,12994.018930049999,68.99187918000098,53383.39726368001 2025-07-16,16:56:59.000,197,10978413,14445,0,1752685018,12994.086293149994,68.99892831000034,53383.39027656 2025-07-16,16:57:00.000,197,10978406,14525,0,1752685019,12994.146919939994,68.96368266000354,53383.41123792 2025-07-16,16:57:01.000,197,10978402,14365,0,1752685020,12994.26143721,68.91433875000075,53383.4391864 2025-07-16,16:57:02.000,197,10978392,14645,0,1752685021,12994.35574554999,68.8720439700046,53383.3693152 2025-07-16,16:57:03.000,197,10978419,14805,0,1752685022,12994.470262819996,68.93548613999883,53383.46014776 2025-07-16,16:57:04.000,197,10978348,14525,0,1752685023,12994.551098539996,68.86499483999796,53383.5789288 2025-07-16,16:57:05.000,197,10978368,14365,0,1752685024,12994.631934259996,68.83679832000053,53383.523031840006 2025-07-16,16:57:06.000,197,10978381,14165,0,1752685025,12994.739715219992,68.83679832000053,53383.550980320004 2025-07-16,16:57:07.000,197,10978345,14805,0,1752685026,12994.793605699997,68.78040527999838,53383.59989016 2025-07-16,16:57:08.000,197,10978406,14445,0,1752685027,12994.887914040002,68.75220876000094,53383.63482576 2025-07-16,16:57:09.000,197,10978359,14525,0,1752685028,12994.975486069998,68.70286484999815,53383.63482576 2025-07-16,16:57:10.000,197,10978412,14205,0,1752685029,12995.069794409988,68.63237355000456,53383.67674848 2025-07-16,16:57:11.000,197,10978437,14645,0,1752685030,12995.063058099993,68.54073485999834,53383.718671200004 2025-07-16,16:57:12.000,197,10978260,14605,0,1752685031,12995.123684889993,68.50548921000154,53383.76059392001 2025-07-16,16:57:13.000,197,10978316,14565,0,1752685032,12995.150630129989,68.35040835000109,53383.79552952 2025-07-16,16:57:14.000,197,10978389,14645,0,1752685033,12995.130421199989,68.27286792000086,53383.87238784 2025-07-16,16:57:15.000,197,10978337,14525,0,1752685034,12995.110212269989,68.20237662,53383.86540072 2025-07-16,16:57:16.000,197,10978315,14685,0,1752685035,12995.029376549988,67.99795185000403,53383.87937496001 2025-07-16,16:57:17.000,197,10978316,14365,0,1752685036,12994.982222379993,67.97680445999868,53383.92129768 2025-07-16,16:57:18.000,197,10978514,14605,0,1752685037,12994.935068209998,67.83582186000422,53383.907323440006 2025-07-16,16:57:19.000,197,10978349,14365,0,1752685038,12994.881177729992,67.7089375200012,53383.907323440006 2025-07-16,16:57:20.000,197,10978332,14525,0,1752685039,12994.827287250002,67.64549534999969,53383.907323440006 2025-07-16,16:57:21.000,197,10978377,14485,0,1752685040,12994.712769979997,67.64549534999969,53383.886362080004 2025-07-16,16:57:22.000,197,10978415,14285,0,1752685041,12994.625197950001,67.56795491999947,53383.83046512001 2025-07-16,16:57:23.000,197,10978391,14325,0,1752685042,12994.551098539996,67.50451274999796,53383.92129768 2025-07-16,16:57:24.000,197,10978313,14685,0,1752685043,12994.571307469996,67.4974636199986,53383.90033632001 2025-07-16,16:57:25.000,197,10978383,14685,0,1752685044,12994.564571160001,67.48336535999988,53383.94225904 2025-07-16,16:57:26.000,197,10978359,14365,0,1752685045,12994.564571160001,67.51861101000395,53383.956233280005 2025-07-16,16:57:27.000,197,10978378,14645,0,1752685046,12994.591516399996,67.49041448999924,53383.8933492 2025-07-16,16:57:28.000,197,10978421,14685,0,1752685047,12994.591516399996,67.51156188000459,53383.94225904 2025-07-16,16:57:29.000,197,10978324,14565,0,1752685048,12994.631934259996,67.56795491999947,53383.91431056 2025-07-16,16:57:30.000,197,10978339,14725,0,1752685049,12994.658879499992,67.60320057000354,53383.886362080004 2025-07-16,16:57:31.000,197,10978311,14605,0,1752685050,12994.665615810001,67.68779013000312,53383.97719464001 2025-07-16,16:57:32.000,197,10978373,14205,0,1752685051,12994.746451530002,67.72303577999992,53384.01911736001 2025-07-16,16:57:33.000,197,10978361,14485,0,1752685052,12994.800342009992,67.78647795000143,53383.99815600001 2025-07-16,16:57:34.000,197,10978384,14525,0,1752685053,12994.820550939992,67.86401838000165,53383.99116888 2025-07-16,16:57:35.000,197,10978361,14205,0,1752685054,12994.928331900002,67.92746055000316,53384.026104480006 2025-07-16,16:57:36.000,197,10978369,14325,0,1752685055,12994.955277139998,67.97680445999868,53384.026104480006 2025-07-16,16:57:37.000,197,10978370,14445,0,1752685056,12995.036112859998,68.01205011000275,53384.054052960004 2025-07-16,16:57:38.000,197,10978403,14245,0,1752685057,12995.076530719998,68.08959054000297,53384.08898856 2025-07-16,16:57:39.000,197,10978410,14645,0,1752685058,12995.076530719998,68.21647487999871,53383.99815600001 2025-07-16,16:57:40.000,197,10978428,14485,0,1752685059,12995.157366439998,68.23762227000407,53384.221743840004 2025-07-16,16:57:41.000,197,10978376,14645,0,1752685060,12995.130421199989,68.28696617999958,53384.242705200006 2025-07-16,16:57:42.000,197,10978429,14445,0,1752685061,12995.123684889993,68.3151627000043,53384.27065368 2025-07-16,16:57:43.000,197,10978380,14445,0,1752685062,12995.103475959993,68.33631009000237,53384.26366656001 2025-07-16,16:57:44.000,197,10978286,14485,0,1752685063,12995.150630129989,68.4138505200026,53384.2776408 2025-07-16,16:57:45.000,197,10978374,14565,0,1752685064,12995.137157509998,68.39270313000452,53384.2776408 2025-07-16,16:57:46.000,197,10978404,14365,0,1752685065,12995.096739649998,68.44204704000003,53384.21475672001 2025-07-16,16:57:47.000,197,10978361,14605,0,1752685066,12995.076530719998,68.42089965000196,53384.21475672001 2025-07-16,16:57:48.000,197,10978426,14525,0,1752685067,12995.042849169993,68.47024356000475,53384.242705200006 2025-07-16,16:57:49.000,197,10978384,14205,0,1752685068,12994.928331900002,68.48434182000346,53384.28462792001 2025-07-16,16:57:50.000,197,10978312,14485,0,1752685069,12994.921595589993,68.43499791000067,53384.38244760001 2025-07-16,16:57:51.000,197,10978422,14525,0,1752685070,12994.834023559997,68.48434182000346,53384.291615040005 2025-07-16,16:57:52.000,197,10978326,14485,0,1752685071,12994.827287250002,68.51958747000026,53384.39642184 2025-07-16,16:57:53.000,197,10978448,14285,0,1752685072,12994.773396769997,68.50548921000154,53384.39642184 2025-07-16,16:57:54.000,197,10978384,14205,0,1752685073,12994.726242600002,68.51958747000026,53384.39642184 2025-07-16,16:57:55.000,197,10978410,14365,0,1752685074,12994.706033670001,68.54073485999834,53384.410396080006 2025-07-16,16:57:56.000,197,10978363,14365,0,1752685075,12994.692561049997,68.58302964000177,53384.38244760001 2025-07-16,16:57:57.000,197,10978415,14485,0,1752685076,12994.679088429992,68.58302964000177,53384.39642184 2025-07-16,16:57:58.000,197,10978424,14565,0,1752685077,12994.652143189996,68.59007877000113,53384.44533168 2025-07-16,16:57:59.000,197,10978356,14685,0,1752685078,12994.645406880001,68.660570070002,53384.43834456 2025-07-16,16:58:00.000,197,10978308,14365,0,1752685079,12994.604989020001,68.68876658999943,53384.36847336 2025-07-16,16:58:01.000,197,10978420,14365,0,1752685080,12994.692561049997,68.61827528999856,53384.39642184 2025-07-16,16:58:02.000,197,10978321,14525,0,1752685081,12994.753187839997,68.68171746000007,53384.43834456 2025-07-16,16:58:03.000,197,10978427,14485,0,1752685082,12994.746451530002,68.68876658999943,53384.4173832 2025-07-16,16:58:04.000,197,10978324,14645,0,1752685083,12994.820550939992,68.68876658999943,53384.49424152 2025-07-16,16:58:05.000,197,10978367,14685,0,1752685084,12994.874441419997,68.65352094000264,53384.4872544 2025-07-16,16:58:06.000,197,10978382,14845,0,1752685085,12994.854232489997,68.59712790000049,53384.49424152 2025-07-16,16:58:07.000,197,10978400,14365,0,1752685086,12994.928331900002,68.58302964000177,53384.45231880001 2025-07-16,16:58:08.000,197,10978354,14565,0,1752685087,12994.901386659993,68.5125383400009,53384.49424152 2025-07-16,16:58:09.000,197,10978458,14365,0,1752685088,12994.921595589993,68.53368572999898,53384.459305920005 2025-07-16,16:58:10.000,197,10978394,14685,0,1752685089,12994.935068209998,68.47024356000475,53384.45231880001 2025-07-16,16:58:11.000,197,10978301,14565,0,1752685090,12994.941804519993,68.4490961699994,53384.51520288 2025-07-16,16:58:12.000,197,10978318,14445,0,1752685091,12994.887914040002,68.32926096000301,53384.56411272 2025-07-16,16:58:13.000,197,10978455,14765,0,1752685092,12994.793605699997,68.23762227000407,53384.578086960006 2025-07-16,16:58:14.000,197,10978427,14645,0,1752685093,12994.793605699997,68.16008184000384,53384.54315136 2025-07-16,16:58:15.000,197,10978347,14485,0,1752685094,12994.746451530002,68.13188531999913,53384.59904832001 2025-07-16,16:58:16.000,197,10978322,14565,0,1752685095,12994.685824740001,68.01205011000275,53384.51520288 2025-07-16,16:58:17.000,197,10978277,14485,0,1752685096,12994.578043779991,67.99090272000467,53384.49424152 2025-07-16,16:58:18.000,197,10978387,14565,0,1752685097,12994.5241533,67.9204114200038,53384.50122864001 2025-07-16,16:58:19.000,197,10978348,14605,0,1752685098,12994.44331758,67.96270619999996,53384.51520288 2025-07-16,16:58:20.000,197,10978411,14725,0,1752685099,12994.36248186,67.90631315999781,53384.56411272 2025-07-16,16:58:21.000,197,10978426,14405,0,1752685100,12994.409636029995,67.87106751000101,53384.578086960006 2025-07-16,16:58:22.000,197,10978413,14525,0,1752685101,12994.349009239995,67.89221489999909,53384.50122864001 2025-07-16,16:58:23.000,197,10978435,14365,0,1752685102,12994.31532768999,67.9556570700006,53384.529177120006 2025-07-16,16:58:24.000,197,10978359,14365,0,1752685103,12994.31532768999,67.9556570700006,53384.54315136 2025-07-16,16:58:25.000,197,10978345,14685,0,1752685104,12994.29511875999,67.96270619999996,53384.53616424 2025-07-16,16:58:26.000,197,10978343,14565,0,1752685105,12994.28164614,67.99795185000403,53384.53616424 2025-07-16,16:58:27.000,197,10978311,14725,0,1752685106,12994.31532768999,68.03319750000082,53384.53616424 2025-07-16,16:58:28.000,197,10978406,14765,0,1752685107,12994.29511875999,68.08959054000297,53384.578086960006 2025-07-16,16:58:29.000,197,10978420,14325,0,1752685108,12994.349009239995,68.10368880000169,53384.47328016 2025-07-16,16:58:30.000,197,10978439,14525,0,1752685109,12994.38269079,68.09663967000233,53384.50122864001 2025-07-16,16:58:31.000,197,10978354,14805,0,1752685110,12994.389427099995,68.1671309700032,53384.49424152 2025-07-16,16:58:32.000,197,10978393,14565,0,1752685111,12994.39616340999,68.11778706000041,53384.46629304 2025-07-16,16:58:33.000,197,10978400,14525,0,1752685112,12994.35574554999,68.13188531999913,53384.48026728001 2025-07-16,16:58:34.000,197,10978405,14485,0,1752685113,12994.45679019999,68.13893444999849,53384.48026728001 2025-07-16,16:58:35.000,197,10978442,14605,0,1752685114,12994.43658126999,68.15303271000448,53384.4872544 2025-07-16,16:58:36.000,197,10978362,14445,0,1752685115,12994.490471749996,68.11778706000041,53384.52219000001 2025-07-16,16:58:37.000,197,10978415,14605,0,1752685116,12994.470262819996,68.11073793000105,53384.508215760005 2025-07-16,16:58:38.000,197,10978387,14565,0,1752685117,12994.46352651,68.11073793000105,53384.508215760005 2025-07-16,16:58:39.000,197,10978393,14525,0,1752685118,12994.490471749996,68.07549228000426,53384.53616424 2025-07-16,16:58:40.000,197,10978319,14685,0,1752685119,12994.490471749996,68.00500098000339,53384.50122864001 2025-07-16,16:58:41.000,197,10978353,14525,0,1752685120,12994.510680679996,68.00500098000339,53384.52219000001 2025-07-16,16:58:42.000,197,10978433,14485,0,1752685121,12994.510680679996,67.9556570700006,53384.508215760005 2025-07-16,16:58:43.000,197,10978361,14565,0,1752685122,12994.557834849991,67.9556570700006,53384.49424152 2025-07-16,16:58:44.000,197,10978359,14445,0,1752685123,12994.598252709991,67.93450968000252,53384.45231880001 2025-07-16,16:58:45.000,197,10978457,14445,0,1752685124,12994.679088429992,67.86401838000165,53384.47328016 2025-07-16,16:58:46.000,197,10978390,14725,0,1752685125,12994.645406880001,67.89221489999909,53384.459305920005 2025-07-16,16:58:47.000,197,10978393,14485,0,1752685126,12994.692561049997,67.84287099000358,53384.43135744001 2025-07-16,16:58:48.000,197,10978410,14605,0,1752685127,12994.786869390002,67.78647795000143,53384.46629304 2025-07-16,16:58:49.000,197,10978431,14725,0,1752685128,12994.820550939992,67.76533056000335,53384.459305920005 2025-07-16,16:58:50.000,197,10978333,14525,0,1752685129,12994.867705110002,67.73008490999928,53384.44533168 2025-07-16,16:58:51.000,197,10978435,14445,0,1752685130,12994.982222379993,67.69483926000248,53384.45231880001 2025-07-16,16:58:52.000,197,10978357,14805,0,1752685131,12994.988958690003,67.63844622000033,53384.37546048 2025-07-16,16:58:53.000,197,10978289,14565,0,1752685132,12995.063058099993,67.59615144000418,53384.40340896001 2025-07-16,16:58:54.000,197,10978395,14365,0,1752685133,12995.130421199989,67.51861101000395,53384.43834456 2025-07-16,16:58:55.000,197,10978370,14605,0,1752685134,12995.211256919989,67.41287405999901,53384.410396080006 2025-07-16,16:58:56.000,197,10978374,14565,0,1752685135,12995.231465849989,67.37762841000222,53384.44533168 2025-07-16,16:58:57.000,197,10978347,14725,0,1752685136,12995.231465849989,67.30713711000135,53384.49424152 2025-07-16,16:58:58.000,197,10978393,14405,0,1752685137,12995.258411089999,67.22959668000112,53384.48026728001 2025-07-16,16:58:59.000,197,10978398,14485,0,1752685138,12995.35945574,67.13090886000282,53384.52219000001 2025-07-16,16:59:00.000,197,10978385,14845,0,1752685139,12995.35945574,67.1027123399981,53384.51520288 2025-07-16,16:59:01.000,197,10978368,14645,0,1752685140,12995.426818839995,67.01812277999852,53384.508215760005 2025-07-16,16:59:02.000,197,10978458,14365,0,1752685141,12995.386400979995,66.94763147999765,53384.557125600004 2025-07-16,16:59:03.000,197,10978350,14365,0,1752685142,12995.37966467,66.9405823499983,53384.52219000001 2025-07-16,16:59:04.000,197,10978358,14525,0,1752685143,12995.426818839995,66.87714018000406,53384.59904832001 2025-07-16,16:59:05.000,197,10978356,14405,0,1752685144,12995.48070932,66.82074714000191,53384.52219000001 2025-07-16,16:59:06.000,197,10978339,14645,0,1752685145,12995.487445629995,66.79959975000384,53384.56411272 2025-07-16,16:59:07.000,197,10978411,14525,0,1752685146,12995.467236699995,66.8066488800032,53384.62000968001 2025-07-16,16:59:08.000,197,10978316,14685,0,1752685147,12995.426818839995,66.8066488800032,53384.62000968001 2025-07-16,16:59:09.000,197,10978375,14365,0,1752685148,12995.39313728999,66.7573049700004,53384.61302256 2025-07-16,16:59:10.000,197,10978357,14605,0,1752685149,12995.37292835999,66.7573049700004,53384.626996800005 2025-07-16,16:59:11.000,197,10978345,14565,0,1752685150,12995.345983119994,66.76435409999976,53384.56411272 2025-07-16,16:59:12.000,197,10978355,14525,0,1752685151,12995.33924681,66.7573049700004,53384.557125600004 2025-07-16,16:59:13.000,197,10978354,14645,0,1752685152,12995.33251049999,66.75025584000105,53384.61302256 2025-07-16,16:59:14.000,197,10978480,14365,0,1752685153,12995.31230156999,66.71501019000425,53384.61302256 2025-07-16,16:59:15.000,197,10978340,14565,0,1752685154,12995.31230156999,66.72910845000297,53384.66891952001 2025-07-16,16:59:16.000,197,10978377,14565,0,1752685155,12995.31230156999,66.73615758000233,53384.66891952001 2025-07-16,16:59:17.000,197,10978425,14445,0,1752685156,12995.33251049999,66.74320671000169,53384.66891952001 2025-07-16,16:59:18.000,197,10978375,14565,0,1752685157,12995.285356329994,66.70796106000489,53384.68988088001 2025-07-16,16:59:19.000,197,10978443,14565,0,1752685158,12995.319037879999,66.73615758000233,53384.724816480004 2025-07-16,16:59:20.000,197,10978393,14525,0,1752685159,12995.33924681,66.64451889000338,53384.7318036 2025-07-16,16:59:21.000,197,10978344,14565,0,1752685160,12995.366192049994,66.63042063000466,53384.6619324 2025-07-16,16:59:22.000,197,10978342,14605,0,1752685161,12995.366192049994,66.57402759000252,53384.64097104 2025-07-16,16:59:23.000,197,10978323,14565,0,1752685162,12995.386400979995,66.60222410999995,53384.75975208 2025-07-16,16:59:24.000,197,10978410,14645,0,1752685163,12995.366192049994,66.5458310699978,53384.75276496 2025-07-16,16:59:25.000,197,10978416,14565,0,1752685164,12995.33924681,66.44009412000014,53384.78770056001 2025-07-16,16:59:26.000,197,10978435,14525,0,1752685165,12995.319037879999,66.42599586000142,53384.82962328 2025-07-16,16:59:27.000,197,10978372,14605,0,1752685166,12995.37292835999,66.35550456000055,53384.82962328 2025-07-16,16:59:28.000,197,10978350,14525,0,1752685167,12995.33924681,66.38370107999799,53384.82962328 2025-07-16,16:59:29.000,197,10978399,14645,0,1752685168,12995.345983119994,66.27091500000097,53384.82962328 2025-07-16,16:59:30.000,197,10978416,14525,0,1752685169,12995.33251049999,66.26386587000161,53384.82962328 2025-07-16,16:59:31.000,197,10978395,14645,0,1752685170,12995.366192049994,66.23566935000417,53384.73879072001 2025-07-16,16:59:32.000,197,10978281,14405,0,1752685171,12995.33924681,66.21452195999882,53384.6619324 2025-07-16,16:59:33.000,197,10978418,14525,0,1752685172,12995.285356329994,66.11583414000052,53384.64795816001 2025-07-16,16:59:34.000,197,10978438,14645,0,1752685173,12995.29209263999,66.1651780500033,53384.70385512 2025-07-16,16:59:35.000,197,10978376,14605,0,1752685174,12995.278620019999,66.05944109999837,53384.7318036 2025-07-16,16:59:36.000,197,10978394,14525,0,1752685175,12995.224729539994,66.0030480600035,53384.77372632 2025-07-16,16:59:37.000,197,10978415,14685,0,1752685176,12995.285356329994,65.98190066999814,53384.80866192 2025-07-16,16:59:38.000,197,10978447,14525,0,1752685177,12995.298828949999,65.93960589000199,53384.83661040001 2025-07-16,16:59:39.000,197,10978413,14645,0,1752685178,12995.25167477999,65.89731110999855,53384.78770056001 2025-07-16,16:59:40.000,197,10978325,14605,0,1752685179,12995.258411089999,65.84091807000368,53384.75276496 2025-07-16,16:59:41.000,197,10978386,14485,0,1752685180,12995.238202159999,65.73518111999874,53384.696868000006 2025-07-16,16:59:42.000,197,10978368,14485,0,1752685181,12995.238202159999,65.65059155999916,53384.794687680005 2025-07-16,16:59:43.000,197,10978359,14645,0,1752685182,12995.238202159999,65.63649330000044,53384.76673920001 2025-07-16,16:59:44.000,197,10978483,14565,0,1752685183,12995.231465849989,65.58714938999765,53384.76673920001 2025-07-16,16:59:45.000,197,10978394,14485,0,1752685184,12995.265147399994,65.51665809000406,53384.81564904001 2025-07-16,16:59:46.000,197,10978356,14485,0,1752685185,12995.217993229999,65.45321592000255,53384.8016748 2025-07-16,16:59:47.000,197,10978397,14565,0,1752685186,12995.217993229999,65.38272462000168,53384.843597520005 2025-07-16,16:59:48.000,197,10978422,14445,0,1752685187,12995.25167477999,65.36862636000296,53384.794687680005 2025-07-16,16:59:49.000,197,10978403,14565,0,1752685188,12995.238202159999,65.38272462000168,53384.843597520005 2025-07-16,16:59:50.000,197,10978410,14365,0,1752685189,12995.258411089999,65.31223332000081,53384.794687680005 2025-07-16,16:59:51.000,197,10978396,14605,0,1752685190,12995.31230156999,65.26288940999802,53384.78770056001 2025-07-16,16:59:52.000,197,10978466,14445,0,1752685191,12995.25167477999,65.26993854000466,53384.75975208 2025-07-16,16:59:53.000,197,10978446,14565,0,1752685192,12995.33924681,65.31928245000017,53384.82263616 2025-07-16,16:59:54.000,197,10978462,14285,0,1752685193,12995.345983119994,65.27698767000402,53384.82962328 2025-07-16,16:59:55.000,197,10978411,14845,0,1752685194,12995.366192049994,65.29108593000274,53384.78770056001 2025-07-16,16:59:56.000,197,10978421,14565,0,1752685195,12995.3998736,65.19239811000443,53384.80866192 2025-07-16,16:59:57.000,197,10978367,14525,0,1752685196,12995.447027769995,65.22764376000123,53384.794687680005 2025-07-16,16:59:58.000,197,10978402,14645,0,1752685197,12995.49418193999,65.20649637000315,53384.78770056001 2025-07-16,16:59:59.000,197,10978407,14485,0,1752685198,12995.548072419995,65.1853489799978,53384.87853312 2025-07-16,17:00:00.000,197,10978423,14565,0,1752685199,12995.58175397,65.19944724000379,53384.90648160001 2025-07-16,17:00:01.000,197,10978399,14525,0,1752685200,12995.63564444999,65.17125071999908,53384.88552024001 2025-07-16,17:00:02.000,197,10978371,14805,0,1752685201,12995.66258969,65.17829984999844,53384.92744296 2025-07-16,17:00:03.000,197,10978360,14405,0,1752685202,12995.67606230999,65.13600507000228,53384.88552024001 2025-07-16,17:00:04.000,197,10978431,14485,0,1752685203,12995.756898029991,65.12190681000357,53384.95539144001 2025-07-16,17:00:05.000,197,10978483,14525,0,1752685204,12995.76363434,65.15715246000036,53384.99731416 2025-07-16,17:00:06.000,197,10978400,14485,0,1752685205,12995.770370649996,65.150103330001,53385.03224976001 2025-07-16,17:00:07.000,197,10978431,14565,0,1752685206,12995.810788509996,65.0866611599995,53385.06718536 2025-07-16,17:00:08.000,197,10978350,14565,0,1752685207,12995.824261130001,65.07961203000013,53385.011288400005 2025-07-16,17:00:09.000,197,10978417,14725,0,1752685208,12995.750161719996,65.04436638000334,53385.06718536 2025-07-16,17:00:10.000,197,10978405,14565,0,1752685209,12995.76363434,65.06551377000142,53384.9763528 2025-07-16,17:00:11.000,197,10978419,14565,0,1752685210,12995.736689099991,65.02321898999799,53384.98333992001 2025-07-16,17:00:12.000,197,10978398,14885,0,1752685211,12995.716480169991,65.02321898999799,53385.02526264001 2025-07-16,17:00:13.000,197,10978409,14485,0,1752685212,12995.750161719996,64.96682595000311,53385.011288400005 2025-07-16,17:00:14.000,197,10978441,14565,0,1752685213,12995.70300755,64.91043291000096,53385.05321112001 2025-07-16,17:00:15.000,197,10978444,14725,0,1752685214,12995.669325999996,64.9033837800016,53385.03224976001 2025-07-16,17:00:16.000,197,10978357,14445,0,1752685215,12995.628908139995,64.91748204000032,53385.10910808 2025-07-16,17:00:17.000,197,10978420,14525,0,1752685216,12995.588490279995,64.84699073999946,53385.12308232001 2025-07-16,17:00:18.000,197,10978418,14645,0,1752685217,12995.6019629,64.8399416100001,53385.178979280005 2025-07-16,17:00:19.000,197,10978342,14645,0,1752685218,12995.57501765999,64.8399416100001,53385.16500504 2025-07-16,17:00:20.000,197,10978415,14405,0,1752685219,12995.54133611,64.76945030999923,53385.15801792 2025-07-16,17:00:21.000,197,10978371,14645,0,1752685220,12995.507654559995,64.8046959600033,53385.08814672 2025-07-16,17:00:22.000,197,10978375,14405,0,1752685221,12995.467236699995,64.75535205000051,53385.14404368 2025-07-16,17:00:23.000,197,10978310,14605,0,1752685222,12995.41334621999,64.74830292000115,53385.1859664 2025-07-16,17:00:24.000,197,10978451,14605,0,1752685223,12995.37292835999,64.72715553000307,53385.09513384 2025-07-16,17:00:25.000,197,10978423,14365,0,1752685224,12995.37966467,64.75535205000051,53385.12308232001 2025-07-16,17:00:26.000,197,10978382,14485,0,1752685225,12995.298828949999,64.75535205000051,53385.09513384 2025-07-16,17:00:27.000,197,10978363,14565,0,1752685226,12995.244938469994,64.70600813999772,53385.15801792 2025-07-16,17:00:28.000,197,10978372,14365,0,1752685227,12995.238202159999,64.69895900999836,53385.23487624 2025-07-16,17:00:29.000,197,10978426,14525,0,1752685228,12995.258411089999,64.76945030999923,53385.248850480006 2025-07-16,17:00:30.000,197,10978409,14485,0,1752685229,12995.217993229999,64.70600813999772,53385.26282472 2025-07-16,17:00:31.000,197,10978324,14405,0,1752685230,12995.164102749994,64.691909879999,53385.26282472 2025-07-16,17:00:32.000,197,10978352,14565,0,1752685231,12995.123684889993,64.68486074999964,53385.31872168001 2025-07-16,17:00:33.000,197,10978375,14405,0,1752685232,12995.184311679994,64.67781162000028,53385.31872168001 2025-07-16,17:00:34.000,197,10978441,14365,0,1752685233,12995.204520609994,64.67076249000093,53385.227889120004 2025-07-16,17:00:35.000,197,10978435,14725,0,1752685234,12995.177575369999,64.66371336000157,53385.178979280005 2025-07-16,17:00:36.000,197,10978400,14405,0,1752685235,12995.231465849989,64.66371336000157,53385.24186336001 2025-07-16,17:00:37.000,197,10978455,14565,0,1752685236,12995.244938469994,64.5932220600007,53385.37461864 2025-07-16,17:00:38.000,197,10978333,14725,0,1752685237,12995.285356329994,64.50863250000111,53385.33968304001 2025-07-16,17:00:39.000,197,10978416,14645,0,1752685238,12995.278620019999,64.46633771999768,53385.395580000004 2025-07-16,17:00:40.000,197,10978418,14725,0,1752685239,12995.285356329994,64.39584642000409,53385.33269592 2025-07-16,17:00:41.000,197,10978340,14405,0,1752685240,12995.27188370999,64.30420772999787,53385.38160576 2025-07-16,17:00:42.000,197,10978402,14485,0,1752685241,12995.325774189994,64.3112568600045,53385.31872168001 2025-07-16,17:00:43.000,197,10978369,14605,0,1752685242,12995.31230156999,64.24076556000364,53385.43750272001 2025-07-16,17:00:44.000,197,10978409,14525,0,1752685243,12995.29209263999,64.21256903999893,53385.38160576 2025-07-16,17:00:45.000,197,10978370,14565,0,1752685244,12995.29209263999,64.15617600000405,53385.3257088 2025-07-16,17:00:46.000,197,10978380,14405,0,1752685245,12995.217993229999,64.02224253000168,53385.38160576 2025-07-16,17:00:47.000,197,10978407,14565,0,1752685246,12995.164102749994,64.00814427000296,53385.36064440001 2025-07-16,17:00:48.000,197,10978351,14405,0,1752685247,12995.217993229999,64.0010951400036,53385.35365728 2025-07-16,17:00:49.000,197,10978342,14605,0,1752685248,12995.164102749994,63.96584948999953,53385.33269592 2025-07-16,17:00:50.000,197,10978506,14645,0,1752685249,12995.130421199989,63.89535818999866,53385.38859288001 2025-07-16,17:00:51.000,197,10978379,14565,0,1752685250,12995.090003339988,63.87421080000058,53385.37461864 2025-07-16,17:00:52.000,197,10978371,14605,0,1752685251,12995.015903929998,63.83191602000443,53385.4305156 2025-07-16,17:00:53.000,197,10978427,14365,0,1752685252,12994.955277139998,63.803719499999715,53385.33968304001 2025-07-16,17:00:54.000,197,10978464,14605,0,1752685253,12994.935068209998,63.71912994000013,53385.40955424001 2025-07-16,17:00:55.000,197,10978500,14365,0,1752685254,12994.820550939992,63.683884290003334,53385.45846408001 2025-07-16,17:00:56.000,197,10978382,14405,0,1752685255,12994.739715219992,63.60634386000311,53385.45147696 2025-07-16,17:00:57.000,197,10978304,14245,0,1752685256,12994.685824740001,63.571098209999036,53385.43750272001 2025-07-16,17:00:58.000,197,10978364,14445,0,1752685257,12994.625197950001,63.578147339998395,53385.395580000004 2025-07-16,17:00:59.000,197,10978382,14445,0,1752685258,12994.551098539996,63.56404907999968,53385.44448984 2025-07-16,17:01:00.000,197,10978327,14285,0,1752685259,12994.490471749996,63.47241039000073,53385.42352848 2025-07-16,17:01:01.000,197,10978398,14285,0,1752685260,12994.41637233999,63.36667344000307,53385.47243832 2025-07-16,17:01:02.000,197,10978429,14605,0,1752685261,12994.39616340999,63.30323127000156,53385.4305156 2025-07-16,17:01:03.000,197,10978359,14445,0,1752685262,12994.409636029995,63.25388735999877,53385.40256712 2025-07-16,17:01:04.000,197,10978457,14405,0,1752685263,12994.31532768999,63.176346929998545,53385.40256712 2025-07-16,17:01:05.000,197,10978417,14525,0,1752685264,12994.31532768999,63.13405215000239,53385.416541360006 2025-07-16,17:01:06.000,197,10978387,14685,0,1752685265,12994.187337799995,63.049462590002804,53385.346670160005 2025-07-16,17:01:07.000,197,10978362,14205,0,1752685266,12994.187337799995,62.986020420001296,53385.37461864 2025-07-16,17:01:08.000,197,10978435,14405,0,1752685267,12994.187337799995,62.90143086000171,53385.31872168001 2025-07-16,17:01:09.000,197,10978377,14605,0,1752685268,12994.07282052999,62.8379886900002,53385.38160576 2025-07-16,17:01:10.000,197,10978448,14405,0,1752685269,12994.05261159999,62.7393008700019,53385.40256712 2025-07-16,17:01:11.000,197,10978372,14565,0,1752685270,12993.958303259999,62.65471131000231,53385.30474744 2025-07-16,17:01:12.000,197,10978405,14405,0,1752685271,12993.924621709994,62.66176044000167,53385.28378608 2025-07-16,17:01:13.000,197,10978359,14525,0,1752685272,12993.917885399998,62.64766218000295,53385.29077320001 2025-07-16,17:01:14.000,197,10978489,14445,0,1752685273,12993.816840749998,62.59831827000016,53385.31173456 2025-07-16,17:01:15.000,197,10978434,14365,0,1752685274,12993.762950269993,62.57012175000273,53385.248850480006 2025-07-16,17:01:16.000,197,10978389,14445,0,1752685275,12993.675378239997,62.56307262000337,53385.30474744 2025-07-16,17:01:17.000,197,10978440,14445,0,1752685276,12993.628224070002,62.584220010001445,53385.24186336001 2025-07-16,17:01:18.000,197,10978388,14645,0,1752685277,12993.614751449997,62.50667958000122,53385.28378608 2025-07-16,17:01:19.000,197,10978440,14685,0,1752685278,12993.493497869997,62.534876099998655,53385.33968304001 2025-07-16,17:01:30.000,197,10978329,14485,0,1752685289,12993.129737129995,62.32340220000333,53385.30474744 2025-07-16,17:01:31.000,197,10978419,14405,0,1752685290,12993.07584664999,62.31635307000397,53385.27679896 2025-07-16,17:01:32.000,197,10978462,14445,0,1752685291,12993.028692479995,62.22471437999775,53385.23487624 2025-07-16,17:01:33.000,197,10978424,14285,0,1752685292,12993.008483549995,62.11192830000073,53385.16500504 2025-07-16,17:01:34.000,197,10978369,14605,0,1752685293,12992.92091152,62.01324048000242,53385.08814672 2025-07-16,17:01:35.000,197,10978386,14285,0,1752685294,12992.860284729999,61.942749180001556,53385.08814672 2025-07-16,17:01:36.000,197,10978376,14405,0,1752685295,12992.806394249994,61.87930701000005,53385.130069440005 2025-07-16,17:01:37.000,197,10978417,14325,0,1752685296,12992.685140669993,61.79471745000046,53385.09513384 2025-07-16,17:01:38.000,197,10978424,14325,0,1752685297,12992.637986499998,61.731275279998954,53385.10910808 2025-07-16,17:01:39.000,197,10978437,14445,0,1752685298,12992.509996610002,61.69602963000216,53385.046224 2025-07-16,17:01:40.000,197,10978425,14685,0,1752685299,12992.422424579992,61.597341810003854,53385.01827552 2025-07-16,17:01:41.000,197,10978453,14045,0,1752685300,12992.334852549997,61.597341810003854,53385.02526264001 2025-07-16,17:01:42.000,197,10978368,14565,0,1752685301,12992.213598969996,61.52685051000299,53384.93443008001 2025-07-16,17:01:43.000,197,10978404,14485,0,1752685302,12992.099081699991,61.45635921000212,53384.9414172 2025-07-16,17:01:44.000,197,10978354,14365,0,1752685303,12992.02498229,61.47045747000084,53384.92744296 2025-07-16,17:01:45.000,197,10978427,14285,0,1752685304,12991.910465019995,61.44931008000276,53384.96936568 2025-07-16,17:01:46.000,197,10978397,14445,0,1752685305,12991.86331085,61.42111355999805,53384.89949448 2025-07-16,17:01:47.000,197,10978356,14365,0,1752685306,12991.7622662,61.40701529999933,53384.82263616 2025-07-16,17:01:48.000,197,10978414,14525,0,1752685307,12991.71511202999,61.47045747000084,53384.85058464 2025-07-16,17:01:49.000,197,10978410,14405,0,1752685308,12991.688166789994,61.498653989998274,53384.794687680005 2025-07-16,17:01:50.000,197,10978395,14325,0,1752685309,12991.627539999994,61.50570312000491,53384.85757176001 2025-07-16,17:01:51.000,197,10978438,14205,0,1752685310,12991.620803689999,61.51980138000363,53384.78770056001 2025-07-16,17:01:52.000,197,10978447,14485,0,1752685311,12991.580385829999,61.51980138000363,53384.7318036 2025-07-16,17:01:53.000,197,10978417,14365,0,1752685312,12991.573649519989,61.55504703000042,53384.68988088001 2025-07-16,17:01:54.000,197,10978432,14445,0,1752685313,12991.566913209994,61.5761944199985,53384.75276496 2025-07-16,17:01:55.000,197,10978396,14365,0,1752685314,12991.600594759999,61.61848920000193,53384.7318036 2025-07-16,17:01:56.000,197,10978419,14485,0,1752685315,12991.553440589989,61.58324354999786,53384.68289376 2025-07-16,17:01:57.000,197,10978401,14645,0,1752685316,12991.593858449989,61.61144007000257,53384.71782936001 2025-07-16,17:01:58.000,197,10978439,14205,0,1752685317,12991.63427630999,61.590292680004495,53384.7318036 2025-07-16,17:01:59.000,197,10978396,14485,0,1752685318,12991.65448523999,61.56209615999978,53384.75975208 2025-07-16,17:02:00.000,197,10978441,14325,0,1752685319,12991.667957859994,61.60439094000321,53384.696868000006 2025-07-16,17:02:01.000,197,10978397,14365,0,1752685320,12991.68143048,61.61144007000257,53384.7318036 2025-07-16,17:02:02.000,197,10978444,14405,0,1752685321,12991.667957859994,61.65373484999873,53384.64097104 2025-07-16,17:02:03.000,197,10978443,14205,0,1752685322,12991.63427630999,61.61848920000193,53384.59904832001 2025-07-16,17:02:04.000,197,10978371,14245,0,1752685323,12991.70163941,61.64668571999937,53384.64097104 2025-07-16,17:02:05.000,197,10978444,14445,0,1752685324,12991.68143048,61.597341810003854,53384.626996800005 2025-07-16,17:02:06.000,197,10978452,14525,0,1752685325,12991.688166789994,61.60439094000321,53384.59904832001 2025-07-16,17:02:07.000,197,10978423,14365,0,1752685326,12991.70163941,61.62553833000129,53384.55013848001 2025-07-16,17:02:08.000,197,10978440,14445,0,1752685327,12991.69490309999,61.56914528999914,53384.58507408 2025-07-16,17:02:09.000,197,10978398,14085,0,1752685328,12991.69490309999,61.547997900001064,53384.578086960006 2025-07-16,17:02:10.000,197,10978428,14485,0,1752685329,12991.688166789994,61.5761944199985,53384.57109984001 2025-07-16,17:02:11.000,197,10978454,14285,0,1752685330,12991.688166789994,61.5761944199985,53384.58507408 2025-07-16,17:02:12.000,197,10978402,14725,0,1752685331,12991.600594759999,61.58324354999786,53384.55013848001 2025-07-16,17:02:13.000,197,10978423,14445,0,1752685332,12991.607331069994,61.61848920000193,53384.5920612 2025-07-16,17:02:14.000,197,10978474,14205,0,1752685333,12991.593858449989,61.62553833000129,53384.578086960006 2025-07-16,17:02:15.000,197,10978430,14445,0,1752685334,12991.539967969999,61.590292680004495,53384.529177120006 2025-07-16,17:02:16.000,197,10978426,14485,0,1752685335,12991.513022729989,61.55504703000042,53384.4872544 2025-07-16,17:02:17.000,197,10978440,14365,0,1752685336,12991.486077489993,61.60439094000321,53384.55013848001 2025-07-16,17:02:18.000,197,10978384,14365,0,1752685337,12991.459132249998,61.5761944199985,53384.4872544 2025-07-16,17:02:19.000,197,10978402,14485,0,1752685338,12991.513022729989,61.540948770001705,53384.47328016 2025-07-16,17:02:20.000,197,10978430,14445,0,1752685339,12991.506286419994,61.56209615999978,53384.529177120006 2025-07-16,17:02:21.000,197,10978391,14245,0,1752685340,12991.499550109998,61.540948770001705,53384.529177120006 2025-07-16,17:02:22.000,197,10978436,14405,0,1752685341,12991.492813799989,61.46340834000148,53384.44533168 2025-07-16,17:02:23.000,197,10978432,14645,0,1752685342,12991.465868559993,61.43521182000404,53384.47328016 2025-07-16,17:02:24.000,197,10978404,14325,0,1752685343,12991.499550109998,61.39291704000061,53384.43135744001 2025-07-16,17:02:25.000,197,10978405,14405,0,1752685344,12991.486077489993,61.364720520003175,53384.47328016 2025-07-16,17:02:26.000,197,10978432,14365,0,1752685345,12991.533231659989,61.29422922000231,53384.43135744001 2025-07-16,17:02:27.000,197,10978463,14285,0,1752685346,12991.499550109998,61.25193443999888,53384.43834456 2025-07-16,17:02:28.000,197,10978419,14565,0,1752685347,12991.506286419994,61.188492270004645,53384.35449912001 2025-07-16,17:02:29.000,197,10978439,14405,0,1752685348,12991.526495349994,61.16029574999993,53384.38244760001 2025-07-16,17:02:30.000,197,10978402,14325,0,1752685349,12991.513022729989,61.132099230002495,53384.30558928 2025-07-16,17:02:31.000,197,10978391,14365,0,1752685350,12991.459132249998,61.04750967000291,53384.25667944 2025-07-16,17:02:32.000,197,10978370,14405,0,1752685351,12991.492813799989,61.0193131499982,53384.193795360006 2025-07-16,17:02:33.000,197,10978385,14245,0,1752685352,12991.499550109998,61.00521488999948,53384.242705200006 2025-07-16,17:02:34.000,197,10978438,14485,0,1752685353,12991.459132249998,60.9840675000014,53384.221743840004 2025-07-16,17:02:35.000,197,10978399,14285,0,1752685354,12991.479341179998,60.92767445999925,53384.29860216 2025-07-16,17:02:36.000,197,10978346,14285,0,1752685355,12991.499550109998,60.92062532999989,53384.242705200006 2025-07-16,17:02:37.000,197,10978430,14405,0,1752685356,12991.506286419994,60.899477940001816,53384.20078248 2025-07-16,17:02:38.000,197,10978409,14445,0,1752685357,12991.526495349994,60.89242881000246,53384.24969232 2025-07-16,17:02:39.000,197,10978420,14205,0,1752685358,12991.546704279994,60.87833055000374,53384.193795360006 2025-07-16,17:02:40.000,197,10978467,14285,0,1752685359,12991.560176899999,60.906527070001175,53384.291615040005 2025-07-16,17:02:41.000,197,10978440,14445,0,1752685360,12991.573649519989,60.899477940001816,53384.29860216 2025-07-16,17:02:42.000,197,10978418,14405,0,1752685361,12991.65448523999,60.87833055000374,53384.291615040005 2025-07-16,17:02:43.000,197,10978403,14365,0,1752685362,12991.661221549999,60.857183159998385,53384.27065368 2025-07-16,17:02:44.000,197,10978404,14285,0,1752685363,12991.641012619999,60.80783925000287,53384.27065368 2025-07-16,17:02:45.000,197,10978426,14365,0,1752685364,12991.661221549999,60.81488838000223,53384.2776408 2025-07-16,17:02:46.000,197,10978385,14285,0,1752685365,12991.69490309999,60.786691860004794,53384.24969232 2025-07-16,17:02:47.000,197,10978386,14365,0,1752685366,12991.68143048,60.74439708000136,53384.29860216 2025-07-16,17:02:48.000,197,10978356,14485,0,1752685367,12991.70163941,60.70915143000457,53384.26366656001 2025-07-16,17:02:49.000,197,10978420,14205,0,1752685368,12991.68143048,60.69505316999857,53384.24969232 2025-07-16,17:02:50.000,197,10978358,14325,0,1752685369,12991.620803689999,60.673905780000496,53384.30558928 2025-07-16,17:02:51.000,197,10978391,14405,0,1752685370,12991.627539999994,60.60341447999963,53384.31257640001 2025-07-16,17:02:52.000,197,10978467,14165,0,1752685371,12991.63427630999,60.61751273999835,53384.23571808001 2025-07-16,17:02:53.000,197,10978426,14325,0,1752685372,12991.620803689999,60.58226709000155,53384.291615040005 2025-07-16,17:02:54.000,197,10978425,14565,0,1752685373,12991.560176899999,60.58931622000091,53384.24969232 2025-07-16,17:02:55.000,197,10978439,14405,0,1752685374,12991.539967969999,60.53997230999812,53384.221743840004 2025-07-16,17:02:56.000,197,10978399,14285,0,1752685375,12991.472604869989,60.547021440004755,53384.291615040005 2025-07-16,17:02:57.000,197,10978395,14365,0,1752685376,12991.432187009988,60.547021440004755,53384.2776408 2025-07-16,17:02:58.000,197,10978448,14445,0,1752685377,12991.391769149988,60.547021440004755,53384.24969232 2025-07-16,17:02:59.000,197,10978433,14885,0,1752685378,12991.391769149988,60.53292317999876,53384.26366656001 2025-07-16,17:03:00.000,197,10978444,14405,0,1752685379,12991.337878669998,60.53997230999812,53384.27065368 2025-07-16,17:03:01.000,197,10978430,14725,0,1752685380,12991.344614979993,60.53997230999812,53384.221743840004 2025-07-16,17:03:02.000,197,10978414,14285,0,1752685381,12991.297460809998,60.554070570004114,53384.24969232 2025-07-16,17:03:03.000,197,10978435,14445,0,1752685382,12991.230097710002,60.57521796000219,53384.242705200006 2025-07-16,17:03:04.000,197,10978447,14205,0,1752685383,12991.223361399992,60.57521796000219,53384.31956352 2025-07-16,17:03:05.000,197,10978409,14725,0,1752685384,12991.189679850002,60.61046360999899,53384.24969232 2025-07-16,17:03:06.000,197,10978389,14325,0,1752685385,12991.169470920002,60.561119700003474,53384.21475672001 2025-07-16,17:03:07.000,197,10978398,14485,0,1752685386,12991.162734609992,60.61046360999899,53384.242705200006 2025-07-16,17:03:08.000,197,10978436,14285,0,1752685387,12991.095371509997,60.624561869997706,53384.24969232 2025-07-16,17:03:09.000,197,10978377,14285,0,1752685388,12991.048217340001,60.59636535000027,53384.28462792001 2025-07-16,17:03:10.000,197,10978394,14325,0,1752685389,12990.940436379991,60.57521796000219,53384.20078248 2025-07-16,17:03:11.000,197,10978400,14445,0,1752685390,12990.913491139996,60.504726660001324,53384.17982112 2025-07-16,17:03:12.000,197,10978434,14365,0,1752685391,12990.832655419996,60.497677530001965,53384.18680824001 2025-07-16,17:03:13.000,197,10978418,14725,0,1752685392,12990.78550125,60.455382749998535,53384.17982112 2025-07-16,17:03:14.000,197,10978405,14245,0,1752685393,12990.650775049995,60.39898971000366,53384.16584688001 2025-07-16,17:03:15.000,197,10978420,14365,0,1752685394,12990.590148259995,60.328498410002794,53384.1378984 2025-07-16,17:03:16.000,197,10978392,14645,0,1752685395,12990.529521469995,60.29325275999872,53384.123924160005 2025-07-16,17:03:17.000,197,10978435,14325,0,1752685396,12990.401531579999,60.1804666800017,53384.08898856 2025-07-16,17:03:18.000,197,10978455,14525,0,1752685397,12990.361113719999,60.13112276999891,53384.10994992 2025-07-16,17:03:19.000,197,10978411,14285,0,1752685398,12990.307223239994,60.03243495000061,53384.08898856 2025-07-16,17:03:20.000,197,10978414,14485,0,1752685399,12990.172497039988,59.94784539000102,53384.054052960004 2025-07-16,17:03:21.000,197,10978448,14405,0,1752685400,12990.152288109988,59.82801018000464,53383.99116888 2025-07-16,17:03:22.000,197,10978404,14445,0,1752685401,12990.057979769997,59.73637148999842,53383.98418176 2025-07-16,17:03:23.000,197,10978401,14285,0,1752685402,12989.977144049997,59.65883105999819,53383.9632204 2025-07-16,17:03:24.000,197,10978429,14445,0,1752685403,12989.956935119997,59.59538889000396,53383.9632204 2025-07-16,17:03:25.000,197,10978449,14525,0,1752685404,12989.903044639992,59.53194672000245,53383.8933492 2025-07-16,17:03:26.000,197,10978432,14245,0,1752685405,12989.815472609997,59.48965193999902,53383.90033632001 2025-07-16,17:03:27.000,197,10978463,14525,0,1752685406,12989.808736300001,59.412111509998795,53383.98418176 2025-07-16,17:03:28.000,197,10978427,14485,0,1752685407,12989.768318440001,59.39096412000072,53383.86540072 2025-07-16,17:03:29.000,197,10978398,14285,0,1752685408,12989.754845819996,59.36981673000264,53383.858413600006 2025-07-16,17:03:30.000,197,10978388,14045,0,1752685409,12989.68748272,59.376865860002,53383.886362080004 2025-07-16,17:03:31.000,197,10978409,14405,0,1752685410,12989.640328549991,59.34162020999793,53383.87238784 2025-07-16,17:03:32.000,197,10978444,14125,0,1752685411,12989.606647,59.34866934000456,53383.84443936 2025-07-16,17:03:33.000,197,10978373,14125,0,1752685412,12989.572965449996,59.35571847000392,53383.86540072 2025-07-16,17:03:34.000,197,10978422,14565,0,1752685413,12989.49886603999,59.32752194999921,53383.823478 2025-07-16,17:03:35.000,197,10978424,14525,0,1752685414,12989.471920799995,59.31342369000049,53383.76758104 2025-07-16,17:03:36.000,197,10978360,14325,0,1752685415,12989.39782138999,59.38391499000136,53383.76059392001 2025-07-16,17:03:37.000,197,10978431,14605,0,1752685416,12989.411294009995,59.33457107999857,53383.71168408001 2025-07-16,17:03:38.000,197,10978364,14405,0,1752685417,12989.330458289995,59.33457107999857,53383.718671200004 2025-07-16,17:03:39.000,197,10978421,14485,0,1752685418,12989.310249359994,59.35571847000392,53383.718671200004 2025-07-16,17:03:40.000,197,10978430,14405,0,1752685419,12989.222677329999,59.34162020999793,53383.6488 2025-07-16,17:03:41.000,197,10978402,14525,0,1752685420,12989.19573208999,59.2640797799977,53383.65578712 2025-07-16,17:03:42.000,197,10978418,14485,0,1752685421,12989.094687439989,59.235883260000264,53383.76758104 2025-07-16,17:03:43.000,197,10978418,14405,0,1752685422,12988.993642789988,59.20063761000347,53383.669761360004 2025-07-16,17:03:44.000,197,10978428,14325,0,1752685423,12988.912807070003,59.19358848000411,53383.56495456001 2025-07-16,17:03:45.000,197,10978411,14485,0,1752685424,12988.818498729997,59.179490219998115,53383.60687728 2025-07-16,17:03:46.000,197,10978368,14285,0,1752685425,12988.757871939997,59.1653919599994,53383.550980320004 2025-07-16,17:03:47.000,197,10978474,14485,0,1752685426,12988.670299910002,59.12309718000324,53383.59290304001 2025-07-16,17:03:48.000,197,10978386,14485,0,1752685427,12988.569255260001,59.172441089998756,53383.56495456001 2025-07-16,17:03:49.000,197,10978431,14605,0,1752685428,12988.40758382,59.18653935000475,53383.48809624 2025-07-16,17:03:50.000,197,10978430,14485,0,1752685429,12988.3267481,59.14424457000132,53383.4391864 2025-07-16,17:03:51.000,197,10978454,14205,0,1752685430,12988.252648689995,59.13719544000196,53383.42521216001 2025-07-16,17:03:52.000,197,10978465,14365,0,1752685431,12988.14486773,59.228834130000905,53383.39027656 2025-07-16,17:03:53.000,197,10978439,14525,0,1752685432,12988.04382308,59.271128910004336,53383.34136672 2025-07-16,17:03:54.000,197,10978425,14365,0,1752685433,12987.949514739994,59.34162020999793,53383.27848264001 2025-07-16,17:03:55.000,197,10978441,14525,0,1752685434,12987.888887949994,59.34162020999793,53383.25752128001 2025-07-16,17:03:56.000,197,10978430,14325,0,1752685435,12987.794579609988,59.33457107999857,53383.285469760005 2025-07-16,17:03:57.000,197,10978348,14725,0,1752685436,12987.733952819988,59.34866934000456,53383.215598560004 2025-07-16,17:03:58.000,197,10978469,14125,0,1752685437,12987.659853409998,59.419160639998154,53383.1946372 2025-07-16,17:03:59.000,197,10978395,14325,0,1752685438,12987.572281380002,59.42620977000479,53383.18066296001 2025-07-16,17:04:00.000,197,10978390,14565,0,1752685439,12987.511654590002,59.454406290002225,53383.11079176001 2025-07-16,17:04:01.000,197,10978424,14885,0,1752685440,12987.451027800002,59.461455420001585,53383.047907680004 2025-07-16,17:04:02.000,197,10978471,14645,0,1752685441,12987.376928389996,59.50375019999774,53383.019959200006 2025-07-16,17:04:03.000,197,10978416,14245,0,1752685442,12987.302828979991,59.48260280999966,53382.9850236 2025-07-16,17:04:04.000,197,10978461,14645,0,1752685443,12987.255674809996,59.50375019999774,53382.950088000005 2025-07-16,17:04:05.000,197,10978428,14245,0,1752685444,12987.174839089996,59.454406290002225,53382.90816528 2025-07-16,17:04:06.000,197,10978507,14285,0,1752685445,12987.14789385,59.468504550000944,53382.92912664 2025-07-16,17:04:07.000,197,10978420,14565,0,1752685446,12987.08726706,59.48965193999902,53382.89419104001 2025-07-16,17:04:08.000,197,10978484,14485,0,1752685447,12987.02664027,59.43325890000415,53382.80335848001 2025-07-16,17:04:09.000,197,10978449,14285,0,1752685448,12986.92559562,59.38391499000136,53382.76842288 2025-07-16,17:04:10.000,197,10978428,14565,0,1752685449,12986.92559562,59.38391499000136,53382.75444864001 2025-07-16,17:04:11.000,197,10978433,14405,0,1752685450,12986.811078349994,59.36981673000264,53382.76842288 2025-07-16,17:04:12.000,197,10978443,14365,0,1752685451,12986.75718786999,59.38391499000136,53382.733487280006 2025-07-16,17:04:13.000,197,10978433,14605,0,1752685452,12986.75718786999,59.39096412000072,53382.70553880001 2025-07-16,17:04:14.000,197,10978412,14685,0,1752685453,12986.608989049993,59.33457107999857,53382.69855168 2025-07-16,17:04:15.000,197,10978485,14565,0,1752685454,12986.561834879998,59.36981673000264,53382.62868048 2025-07-16,17:04:16.000,197,10978470,14405,0,1752685455,12986.427108679993,59.35571847000392,53382.55182216 2025-07-16,17:04:17.000,197,10978434,14405,0,1752685456,12986.332800340002,59.419160639998154,53382.516886560006 2025-07-16,17:04:18.000,197,10978456,14365,0,1752685457,12986.265437239992,59.398013250000076,53382.46797672001 2025-07-16,17:04:19.000,197,10978446,14245,0,1752685458,12986.171128900001,59.42620977000479,53382.426054 2025-07-16,17:04:20.000,197,10978396,14205,0,1752685459,12986.076820559996,59.419160639998154,53382.377144160004 2025-07-16,17:04:21.000,197,10978405,14525,0,1752685460,12985.9690396,59.405062379999436,53382.32124720001 2025-07-16,17:04:22.000,197,10978381,14405,0,1752685461,12985.915149119995,59.447357160002866,53382.25836312 2025-07-16,17:04:23.000,197,10978386,14485,0,1752685462,12985.84778602,59.412111509998795,53382.230414640006 2025-07-16,17:04:24.000,197,10978426,14325,0,1752685463,12985.773686609995,59.419160639998154,53382.209453280004 2025-07-16,17:04:25.000,197,10978445,14405,0,1752685464,12985.713059819995,59.419160639998154,53382.2164404 2025-07-16,17:04:26.000,197,10978378,14205,0,1752685465,12985.62548779,59.36981673000264,53382.12560784 2025-07-16,17:04:27.000,197,10978378,14485,0,1752685466,12985.59854254999,59.34162020999793,53382.12560784 2025-07-16,17:04:28.000,197,10978433,14645,0,1752685467,12985.531179449994,59.34866934000456,53382.02778816 2025-07-16,17:04:29.000,197,10978398,14365,0,1752685468,12985.470552659994,59.30637456000113,53382.00682680001 2025-07-16,17:04:30.000,197,10978419,14405,0,1752685469,12985.477288969989,59.24998151999898,53381.99983968 2025-07-16,17:04:31.000,197,10978403,14565,0,1752685470,12985.443607419998,59.18653935000475,53381.86708440001 2025-07-16,17:04:32.000,197,10978398,14645,0,1752685471,12985.349299079993,59.15129370000068,53381.79022608 2025-07-16,17:04:33.000,197,10978458,14565,0,1752685472,12985.322353839998,59.052605880002375,53381.85311016 2025-07-16,17:04:34.000,197,10978393,14445,0,1752685473,12985.295408599988,58.95391806000407,53381.75529048 2025-07-16,17:04:35.000,197,10978391,14325,0,1752685474,12985.221309189998,58.96096719000343,53381.74131624 2025-07-16,17:04:36.000,197,10978383,14645,0,1752685475,12985.120264539997,58.91867241,53381.657470800004 2025-07-16,17:04:37.000,197,10978347,14485,0,1752685476,12985.086582989992,58.91162328000064,53381.63650944 2025-07-16,17:04:38.000,197,10978400,14645,0,1752685477,12985.032692510002,58.79883720000362,53381.59458672 2025-07-16,17:04:39.000,197,10978374,14125,0,1752685478,12984.978802029997,58.84818110999913,53381.52471552 2025-07-16,17:04:40.000,197,10978424,14285,0,1752685479,12984.877757379996,58.812935460002336,53381.54567688 2025-07-16,17:04:41.000,197,10978386,14605,0,1752685480,12984.83060321,58.79178807000426,53381.489779920004 2025-07-16,17:04:42.000,197,10978456,14485,0,1752685481,12984.76324010999,58.80588633000298,53381.489779920004 2025-07-16,17:04:43.000,197,10978416,14325,0,1752685482,12984.655459149995,58.84818110999913,53381.46183144001 2025-07-16,17:04:44.000,197,10978423,14165,0,1752685483,12984.58135973999,58.90457415000128,53381.377986 2025-07-16,17:04:45.000,197,10978404,14285,0,1752685484,12984.52746926,58.94686893000471,53381.41990872 2025-07-16,17:04:46.000,197,10978400,14205,0,1752685485,12984.44663354,59.010311099998944,53381.3081148 2025-07-16,17:04:47.000,197,10978486,14245,0,1752685486,12984.43989722999,59.108998920004524,53381.3081148 2025-07-16,17:04:48.000,197,10978442,14405,0,1752685487,12984.372534129994,59.21473587000219,53381.28715344 2025-07-16,17:04:49.000,197,10978411,14205,0,1752685488,12984.31864364999,59.271128910004336,53381.2382436 2025-07-16,17:04:50.000,197,10978440,14565,0,1752685489,12984.311907339994,59.405062379999436,53381.28715344 2025-07-16,17:04:51.000,197,10978426,14645,0,1752685490,12984.284962099999,59.454406290002225,53381.224269360006 2025-07-16,17:04:52.000,197,10978446,14325,0,1752685491,12984.217598999989,59.54604498000117,53381.21728224001 2025-07-16,17:04:53.000,197,10978407,14325,0,1752685492,12984.210862689994,59.637683670000115,53381.175359520006 2025-07-16,17:04:54.000,197,10978421,14725,0,1752685493,12984.217598999989,59.679978450003546,53381.154398160004 2025-07-16,17:04:55.000,197,10978423,14485,0,1752685494,12984.210862689994,59.679978450003546,53381.16138528 2025-07-16,17:04:56.000,197,10978458,14205,0,1752685495,12984.251280549994,59.75046975000441,53381.09151408 2025-07-16,17:04:57.000,197,10978489,14285,0,1752685496,12984.224335309998,59.72932235999906,53381.07753984001 2025-07-16,17:04:58.000,197,10978397,14325,0,1752685497,12984.251280549994,59.77161714000249,53381.07055272 2025-07-16,17:04:59.000,197,10978469,14245,0,1752685498,12984.237807929989,59.74342061999778,53381.04260424 2025-07-16,17:05:00.000,197,10978391,14285,0,1752685499,12984.278225789989,59.76456801000313,53380.9936944 2025-07-16,17:05:01.000,197,10978438,14325,0,1752685500,12984.298434719989,59.71522410000034,53380.867926240004 2025-07-16,17:05:02.000,197,10978397,14605,0,1752685501,12984.305171029999,59.70112584000162,53380.87491336 2025-07-16,17:05:03.000,197,10978471,14525,0,1752685502,12984.325379959999,59.694076710002264,53380.7840808 2025-07-16,17:05:04.000,197,10978397,14365,0,1752685503,12984.31864364999,59.61653628000204,53380.7840808 2025-07-16,17:05:05.000,197,10978427,14445,0,1752685504,12984.298434719989,59.56719236999925,53380.71420960001 2025-07-16,17:05:06.000,197,10978426,14565,0,1752685505,12984.372534129994,59.53194672000245,53380.65831264 2025-07-16,17:05:07.000,197,10978444,14565,0,1752685506,12984.39947936999,59.48965193999902,53380.62337704001 2025-07-16,17:05:08.000,197,10978433,14605,0,1752685507,12984.43989722999,59.405062379999436,53380.5395316 2025-07-16,17:05:09.000,197,10978447,14405,0,1752685508,12984.43989722999,59.36981673000264,53380.58145432 2025-07-16,17:05:10.000,197,10978413,14725,0,1752685509,12984.493787709995,59.32047281999985,53380.51158312 2025-07-16,17:05:11.000,197,10978431,14245,0,1752685510,12984.60156866999,59.30637456000113,53380.54651872001 2025-07-16,17:05:12.000,197,10978396,14325,0,1752685511,12984.60156866999,59.24998151999898,53380.59542856001 2025-07-16,17:05:13.000,197,10978395,14405,0,1752685512,12984.655459149995,59.20768674000283,53380.57446720001 2025-07-16,17:05:14.000,197,10978365,14405,0,1752685513,12984.655459149995,59.20063761000347,53380.62337704001 2025-07-16,17:05:15.000,197,10978444,14605,0,1752685514,12984.70934963,59.1301463100026,53380.59542856001 2025-07-16,17:05:16.000,197,10978412,14405,0,1752685515,12984.76997642,59.12309718000324,53380.504596000006 2025-07-16,17:05:17.000,197,10978374,14365,0,1752685516,12984.857548449996,59.12309718000324,53380.52555736001 2025-07-16,17:05:18.000,197,10978455,14205,0,1752685517,12984.844075829991,59.12309718000324,53380.553505840006 2025-07-16,17:05:19.000,197,10978466,14205,0,1752685518,12984.904702619991,59.11604805000388,53380.52555736001 2025-07-16,17:05:20.000,197,10978433,14445,0,1752685519,12984.931647860001,59.07375327000045,53380.6094028 2025-07-16,17:05:21.000,197,10978544,14285,0,1752685520,12984.958593099997,59.06670414000109,53380.61638992 2025-07-16,17:05:22.000,197,10978438,14325,0,1752685521,12984.945120479992,59.045556750003016,53380.61638992 2025-07-16,17:05:23.000,197,10978406,14365,0,1752685522,12984.972065720001,59.052605880002375,53380.54651872001 2025-07-16,17:05:24.000,197,10978441,14685,0,1752685523,12985.019219889997,59.045556750003016,53380.52555736001 2025-07-16,17:05:25.000,197,10978456,14605,0,1752685524,12985.079846679997,59.0314584900043,53380.44869904 2025-07-16,17:05:26.000,197,10978436,14365,0,1752685525,12985.032692510002,59.0314584900043,53380.434724800005 2025-07-16,17:05:27.000,197,10978446,14365,0,1752685526,12984.992274650001,58.98211458000151,53380.39280208 2025-07-16,17:05:28.000,197,10978398,14405,0,1752685527,12984.931647860001,58.86227936999785,53380.385814960006 2025-07-16,17:05:29.000,197,10978427,14485,0,1752685528,12984.938384169996,58.84113197999977,53380.42773768001 2025-07-16,17:05:30.000,197,10978399,14525,0,1752685529,12984.897966309996,58.74949329000083,53380.385814960006 2025-07-16,17:05:31.000,197,10978448,14565,0,1752685530,12984.884493689991,58.67900198999996,53380.34389224 2025-07-16,17:05:32.000,197,10978361,14525,0,1752685531,12984.823866899991,58.62260894999781,53380.35786648001 2025-07-16,17:05:33.000,197,10978437,14485,0,1752685532,12984.76324010999,58.538019389998226,53380.44869904 2025-07-16,17:05:34.000,197,10978374,14485,0,1752685533,12984.74303117999,58.43933156999992,53380.34389224 2025-07-16,17:05:35.000,197,10978370,14325,0,1752685534,12984.66893177,58.38293852999777,53380.30196952 2025-07-16,17:05:36.000,197,10978417,14445,0,1752685535,12984.635250219995,58.31949636000354,53380.30895664001 2025-07-16,17:05:37.000,197,10978424,14285,0,1752685536,12984.62177759999,58.241955930003314,53380.30196952 2025-07-16,17:05:38.000,197,10978414,14285,0,1752685537,12984.58809605,58.10802246000094,53380.2949824 2025-07-16,17:05:39.000,197,10978428,14405,0,1752685538,12984.554414499995,58.08687507000286,53380.23908544001 2025-07-16,17:05:40.000,197,10978428,14445,0,1752685539,12984.50052401999,58.016383770001994,53380.169214240006 2025-07-16,17:05:41.000,197,10978387,14525,0,1752685540,12984.4870514,57.94589247000113,53380.2251112 2025-07-16,17:05:42.000,197,10978478,14525,0,1752685541,12984.46684247,57.88245029999962,53380.23908544001 2025-07-16,17:05:43.000,197,10978414,14445,0,1752685542,12984.40621568,57.89654855999834,53380.197162720004 2025-07-16,17:05:44.000,197,10978429,14205,0,1752685543,12984.39947936999,57.86130291000154,53380.24607256 2025-07-16,17:05:45.000,197,10978471,14565,0,1752685544,12984.392743059994,57.87540117000026,53380.21113696001 2025-07-16,17:05:46.000,197,10978408,14485,0,1752685545,12984.352325199994,57.8683520400009,53380.25305968 2025-07-16,17:05:47.000,197,10978434,14365,0,1752685546,12984.35906150999,57.833106390004104,53380.197162720004 2025-07-16,17:05:48.000,197,10978408,14525,0,1752685547,12984.311907339994,57.87540117000026,53380.218124080006 2025-07-16,17:05:49.000,197,10978415,14565,0,1752685548,12984.258016859989,57.88949942999898,53380.26004680001 2025-07-16,17:05:50.000,197,10978448,14485,0,1752685549,12984.251280549994,57.87540117000026,53380.218124080006 2025-07-16,17:05:51.000,197,10978444,14445,0,1752685550,12984.231071619994,57.81900812999811,53380.20414984 2025-07-16,17:05:52.000,197,10978426,14485,0,1752685551,12984.204126379998,57.91769595000369,53380.28100816 2025-07-16,17:05:53.000,197,10978418,14365,0,1752685552,12984.183917449998,57.86130291000154,53380.25305968 2025-07-16,17:05:54.000,197,10978407,14445,0,1752685553,12984.123290659998,57.81900812999811,53380.25305968 2025-07-16,17:05:55.000,197,10978381,14565,0,1752685554,12984.150235899993,57.80490986999939,53380.17620136 2025-07-16,17:05:56.000,197,10978436,14565,0,1752685555,12984.143499589998,57.87540117000026,53380.30196952 2025-07-16,17:05:57.000,197,10978401,14405,0,1752685556,12984.163708519998,57.79786074000003,53380.26004680001 2025-07-16,17:05:58.000,197,10978472,14405,0,1752685557,12984.116554349988,57.81900812999811,53380.27402104 2025-07-16,17:05:59.000,197,10978519,14445,0,1752685558,12984.103081729998,57.783762480001315,53380.30196952 2025-07-16,17:06:00.000,197,10978401,14605,0,1752685559,12984.069400179993,57.85425378000218,53380.336905120006 2025-07-16,17:06:01.000,197,10978416,14445,0,1752685560,12984.069400179993,57.840155520003464,53380.3997892 2025-07-16,17:06:02.000,197,10978425,14445,0,1752685561,12984.042454939998,57.92474508000305,53380.42773768001 2025-07-16,17:06:03.000,197,10978476,14445,0,1752685562,12984.062663869998,57.93884334000177,53380.49062176 2025-07-16,17:06:04.000,197,10978423,14565,0,1752685563,12984.028982319993,57.93179421000241,53380.37184072 2025-07-16,17:06:05.000,197,10978474,14605,0,1752685564,12984.028982319993,57.98818725000456,53380.434724800005 2025-07-16,17:06:06.000,197,10978408,14525,0,1752685565,12984.022246009998,57.98113811999792,53380.4696604 2025-07-16,17:06:07.000,197,10978424,14765,0,1752685566,12984.015509700002,58.065727680004784,53380.42773768001 2025-07-16,17:06:08.000,197,10978453,14685,0,1752685567,12984.015509700002,58.08687507000286,53380.42773768001 2025-07-16,17:06:09.000,197,10978487,14525,0,1752685568,12984.035718630003,58.12212071999966,53380.44869904 2025-07-16,17:06:10.000,197,10978460,14605,0,1752685569,12984.103081729998,58.15736637000373,53380.44869904 2025-07-16,17:06:11.000,197,10978390,14405,0,1752685570,12984.069400179993,58.1150715900003,53380.41376344 2025-07-16,17:06:12.000,197,10978406,14645,0,1752685571,12984.089609109993,58.129169849999016,53380.47664752001 2025-07-16,17:06:13.000,197,10978389,14525,0,1752685572,12984.116554349988,58.0798259400035,53380.47664752001 2025-07-16,17:06:14.000,197,10978458,14765,0,1752685573,12984.143499589998,58.143268109997734,53380.44869904 2025-07-16,17:06:15.000,197,10978354,14805,0,1752685574,12984.156972209988,58.05867854999815,53380.49062176 2025-07-16,17:06:16.000,197,10978480,14445,0,1752685575,12984.197390069989,58.03048203000071,53380.504596000006 2025-07-16,17:06:17.000,197,10978518,14525,0,1752685576,12984.264753169999,58.04458028999943,53380.46267328 2025-07-16,17:06:18.000,197,10978453,14565,0,1752685577,12984.311907339994,58.009334640002635,53380.483634640004 2025-07-16,17:06:19.000,197,10978453,14605,0,1752685578,12984.284962099999,57.94589247000113,53380.4696604 2025-07-16,17:06:20.000,197,10978549,14685,0,1752685579,12984.345588889999,57.94589247000113,53380.51158312 2025-07-16,17:06:21.000,197,10978426,14365,0,1752685580,12984.37927043999,57.826057260004745,53380.51857024 2025-07-16,17:06:22.000,197,10978449,14445,0,1752685581,12984.352325199994,57.826057260004745,53380.483634640004 2025-07-16,17:06:23.000,197,10978485,14485,0,1752685582,12984.345588889999,57.776713350001955,53380.5395316 2025-07-16,17:06:24.000,197,10978392,14405,0,1752685583,12984.372534129994,57.71327118000045,53380.56049296 2025-07-16,17:06:25.000,197,10978449,14485,0,1752685584,12984.325379959999,57.727369439999165,53380.61638992 2025-07-16,17:06:26.000,197,10978424,14685,0,1752685585,12984.332116269994,57.71327118000045,53380.66529976001 2025-07-16,17:06:27.000,197,10978440,14205,0,1752685586,12984.291698409994,57.71327118000045,53380.58844144 2025-07-16,17:06:28.000,197,10978484,14725,0,1752685587,12984.298434719989,57.720320309999806,53380.62337704001 2025-07-16,17:06:29.000,197,10978500,14525,0,1752685588,12984.231071619994,57.70622205000109,53380.672286880006 2025-07-16,17:06:30.000,197,10978473,14685,0,1752685589,12984.251280549994,57.769664220002596,53380.672286880006 2025-07-16,17:06:31.000,197,10978491,14725,0,1752685590,12984.177181139989,57.727369439999165,53380.64433840001 2025-07-16,17:06:32.000,197,10978375,14925,0,1752685591,12984.177181139989,57.734418569998525,53380.72818384 2025-07-16,17:06:33.000,197,10978431,14725,0,1752685592,12984.156972209988,57.840155520003464,53380.68626112 2025-07-16,17:06:34.000,197,10978420,14645,0,1752685593,12984.089609109993,57.8683520400009,53380.700235360004 2025-07-16,17:06:35.000,197,10978514,14805,0,1752685594,12984.130026969993,57.88949942999898,53380.71420960001 2025-07-16,17:06:36.000,197,10978429,14565,0,1752685595,12984.143499589998,57.952941600000486,53380.770106560005 2025-07-16,17:06:37.000,197,10978462,14725,0,1752685596,12984.177181139989,57.959990729999845,53380.73517096 2025-07-16,17:06:38.000,197,10978480,14405,0,1752685597,12984.170444829993,58.03753116000007,53380.839977760006 2025-07-16,17:06:39.000,197,10978424,14445,0,1752685598,12984.177181139989,58.07277681000414,53380.7840808 2025-07-16,17:06:40.000,197,10978461,14365,0,1752685599,12984.237807929989,58.12212071999966,53380.76311944001 2025-07-16,17:06:41.000,197,10978444,14485,0,1752685600,12984.325379959999,58.15031724000437,53380.7840808 2025-07-16,17:06:42.000,197,10978408,14405,0,1752685601,12984.35906150999,58.22080853999796,53380.82600352 2025-07-16,17:06:43.000,197,10978459,14285,0,1752685602,12984.392743059994,58.27720158000011,53380.839977760006 2025-07-16,17:06:44.000,197,10978393,14725,0,1752685603,12984.43989722999,58.27015245000075,53380.853952 2025-07-16,17:06:45.000,197,10978426,14685,0,1752685604,12984.4870514,58.33359462000226,53380.839977760006 2025-07-16,17:06:46.000,197,10978393,14565,0,1752685605,12984.534205569995,58.38293852999777,53380.9238232 2025-07-16,17:06:47.000,197,10978375,14565,0,1752685606,12984.60156866999,58.31949636000354,53380.94478456 2025-07-16,17:06:48.000,197,10978449,14725,0,1752685607,12984.64198652999,58.33359462000226,53381.02863000001 2025-07-16,17:06:49.000,197,10978478,14445,0,1752685608,12984.72282224999,58.34064375000162,53381.007668640006 2025-07-16,17:06:50.000,197,10978419,14805,0,1752685609,12984.70934963,58.33359462000226,53380.937797440005 2025-07-16,17:06:51.000,197,10978457,14725,0,1752685610,12984.796921659996,58.24900506000267,53380.97972016001 2025-07-16,17:06:52.000,197,10978404,14685,0,1752685611,12984.74303117999,58.20671027999924,53380.9936944 2025-07-16,17:06:53.000,197,10978386,14605,0,1752685612,12984.74976749,58.19966114999988,53380.937797440005 2025-07-16,17:06:54.000,197,10978454,14485,0,1752685613,12984.756503799996,58.12212071999966,53381.07055272 2025-07-16,17:06:55.000,197,10978474,14805,0,1752685614,12984.76324010999,58.03753116000007,53381.007668640006 2025-07-16,17:06:56.000,197,10978456,14725,0,1752685615,12984.74303117999,57.98113811999792,53381.02863000001 2025-07-16,17:06:57.000,197,10978492,14685,0,1752685616,12984.6891407,57.87540117000026,53381.04260424 2025-07-16,17:06:58.000,197,10978465,14605,0,1752685617,12984.6891407,57.826057260004745,53381.08452696 2025-07-16,17:06:59.000,197,10978488,14645,0,1752685618,12984.66219545999,57.741467699997884,53381.02863000001 2025-07-16,17:07:00.000,197,10978444,14925,0,1752685619,12984.58135973999,57.67097640000429,53381.0635656 2025-07-16,17:07:01.000,197,10978430,14885,0,1752685620,12984.58809605,57.66392726999766,53381.154398160004 2025-07-16,17:07:02.000,197,10978368,14685,0,1752685621,12984.52073294999,57.6216324900015,53381.16138528 2025-07-16,17:07:03.000,197,10978421,14485,0,1752685622,12984.513996639995,57.57228857999871,53381.154398160004 2025-07-16,17:07:04.000,197,10978361,14805,0,1752685623,12984.534205569995,57.48769901999913,53381.19632088001 2025-07-16,17:07:05.000,197,10978401,14445,0,1752685624,12984.50726033,57.51589554000384,53381.16138528 2025-07-16,17:07:06.000,197,10978434,14565,0,1752685625,12984.52073294999,57.50884641000448,53381.224269360006 2025-07-16,17:07:07.000,197,10978380,14525,0,1752685626,12984.52073294999,57.51589554000384,53381.18234664 2025-07-16,17:07:08.000,197,10978361,14445,0,1752685627,12984.54094187999,57.56523944999935,53381.14741104001 2025-07-16,17:07:09.000,197,10978488,14485,0,1752685628,12984.594832359995,57.6216324900015,53381.19632088001 2025-07-16,17:07:10.000,197,10978500,14205,0,1752685629,12984.655459149995,57.67097640000429,53381.19632088001 2025-07-16,17:07:11.000,197,10978440,14605,0,1752685630,12984.736294869996,57.783762480001315,53381.16138528 2025-07-16,17:07:12.000,197,10978443,14565,0,1752685631,12984.850812140001,57.903597689997696,53381.12644968001 2025-07-16,17:07:13.000,197,10978407,14605,0,1752685632,12984.884493689991,57.952941600000486,53381.203308000004 2025-07-16,17:07:14.000,197,10978458,14565,0,1752685633,12985.005747269992,58.05162941999879,53381.23125648 2025-07-16,17:07:15.000,197,10978464,14405,0,1752685634,12985.052901440002,58.192612020000524,53381.26619208001 2025-07-16,17:07:16.000,197,10978404,14325,0,1752685635,12985.167418709992,58.27015245000075,53381.343050400006 2025-07-16,17:07:17.000,197,10978404,14365,0,1752685636,12985.248254429993,58.34769288000098,53381.31510192001 2025-07-16,17:07:18.000,197,10978427,14405,0,1752685637,12985.342562769998,58.425233310001204,53381.38497312001 2025-07-16,17:07:19.000,197,10978456,14405,0,1752685638,12985.409925869993,58.474577220003994,53381.45484432 2025-07-16,17:07:20.000,197,10978458,14685,0,1752685639,12985.457080039989,58.594412430000375,53381.50375416001 2025-07-16,17:07:21.000,197,10978407,14485,0,1752685640,12985.510970519994,58.62965808000445,53381.510741280006 2025-07-16,17:07:22.000,197,10978465,14485,0,1752685641,12985.457080039989,58.70014937999804,53381.49676704 2025-07-16,17:07:23.000,197,10978444,14605,0,1752685642,12985.477288969989,58.65785460000188,53381.608560960005 2025-07-16,17:07:24.000,197,10978434,14445,0,1752685643,12985.470552659994,58.70014937999804,53381.66445792 2025-07-16,17:07:25.000,197,10978367,14565,0,1752685644,12985.463816349999,58.65785460000188,53381.678432160006 2025-07-16,17:07:26.000,197,10978421,14645,0,1752685645,12985.423398489998,58.636707210003806,53381.72035488001 2025-07-16,17:07:27.000,197,10978464,14565,0,1752685646,12985.409925869993,58.650805470002524,53381.73432912 2025-07-16,17:07:28.000,197,10978365,14365,0,1752685647,12985.308881219993,58.62965808000445,53381.7622776 2025-07-16,17:07:29.000,197,10978422,14845,0,1752685648,12985.187627639993,58.594412430000375,53381.71336776 2025-07-16,17:07:30.000,197,10978411,14685,0,1752685649,12985.180891329997,58.5732650400023,53381.776251840005 2025-07-16,17:07:31.000,197,10978441,14525,0,1752685650,12985.147209779992,58.55916678000358,53381.74830336001 2025-07-16,17:07:32.000,197,10978429,14405,0,1752685651,12985.025956199992,58.601461559999734,53381.74830336001 2025-07-16,17:07:33.000,197,10978461,14685,0,1752685652,12984.992274650001,58.62965808000445,53381.81817456001 2025-07-16,17:07:34.000,197,10978423,14485,0,1752685653,12984.931647860001,58.68605111999932,53381.80420032 2025-07-16,17:07:35.000,197,10978426,14685,0,1752685654,12984.877757379996,58.75654242000019,53381.79022608 2025-07-16,17:07:36.000,197,10978458,14525,0,1752685655,12984.837339519996,58.86227936999785,53381.90202 2025-07-16,17:07:37.000,197,10978400,14485,0,1752685656,12984.844075829991,58.93981979999808,53381.8321488 2025-07-16,17:07:38.000,197,10978456,14405,0,1752685657,12984.864284759991,59.003261969999585,53381.91599424001 2025-07-16,17:07:39.000,197,10978382,14525,0,1752685658,12984.871021070001,59.108998920004524,53381.91599424001 2025-07-16,17:07:40.000,197,10978401,14325,0,1752685659,12984.911438930001,59.235883260000264,53381.895032880006 2025-07-16,17:07:41.000,197,10978389,14765,0,1752685660,12984.965329409992,59.31342369000049,53381.96490408001 2025-07-16,17:07:42.000,197,10978450,14205,0,1752685661,12985.019219889997,59.461455420001585,53381.95791696 2025-07-16,17:07:43.000,197,10978359,14405,0,1752685662,12985.133737160002,59.48965193999902,53381.98586544001 2025-07-16,17:07:44.000,197,10978411,14485,0,1752685663,12985.221309189998,59.59538889000396,53382.04874952 2025-07-16,17:07:45.000,197,10978419,14565,0,1752685664,12985.389716939993,59.60948715000268,53382.062723760006 2025-07-16,17:07:46.000,197,10978435,14445,0,1752685665,12985.443607419998,59.70817497000098,53382.111633600005 2025-07-16,17:07:47.000,197,10978483,14485,0,1752685666,12985.55812468999,59.65178192999883,53382.05573664001 2025-07-16,17:07:48.000,197,10978421,14365,0,1752685667,12985.632224099994,59.72932235999906,53382.13958208 2025-07-16,17:07:49.000,197,10978400,14485,0,1752685668,12985.773686609995,59.77161714000249,53382.11862072 2025-07-16,17:07:50.000,197,10978414,14445,0,1752685669,12985.854522329995,59.75046975000441,53382.22342752001 2025-07-16,17:07:51.000,197,10978414,14245,0,1752685670,12985.915149119995,59.76456801000313,53382.20246616001 2025-07-16,17:07:52.000,197,10978484,14525,0,1752685671,12986.002721149991,59.77866627000185,53382.20246616001 2025-07-16,17:07:53.000,197,10978359,14645,0,1752685672,12986.00945746,59.77161714000249,53382.279324480005 2025-07-16,17:07:54.000,197,10978461,14485,0,1752685673,12986.070084250001,59.71522410000034,53382.31426008 2025-07-16,17:07:55.000,197,10978411,14565,0,1752685674,12986.103765799991,59.70112584000162,53382.31426008 2025-07-16,17:07:56.000,197,10978417,14605,0,1752685675,12986.191337830001,59.60948715000268,53382.377144160004 2025-07-16,17:07:57.000,197,10978427,14565,0,1752685676,12986.191337830001,59.6235854100014,53382.41906688001 2025-07-16,17:07:58.000,197,10978386,14525,0,1752685677,12986.245228309992,59.517848460003734,53382.398105520006 2025-07-16,17:07:59.000,197,10978425,14405,0,1752685678,12986.245228309992,59.48965193999902,53382.349195680006 2025-07-16,17:08:00.000,197,10978466,14525,0,1752685679,12986.285646169992,59.42620977000479,53382.41906688001 2025-07-16,17:08:01.000,197,10978409,14565,0,1752685680,12986.285646169992,59.39096412000072,53382.43304112 2025-07-16,17:08:02.000,197,10978406,14725,0,1752685681,12986.373218200002,59.34866934000456,53382.3561828 2025-07-16,17:08:03.000,197,10978424,14445,0,1752685682,12986.460790229998,59.29932543000177,53382.40509264 2025-07-16,17:08:04.000,197,10978433,14565,0,1752685683,12986.467526539993,59.24998151999898,53382.46797672001 2025-07-16,17:08:05.000,197,10978401,14485,0,1752685684,12986.413636060002,59.221785000001546,53382.50291232 2025-07-16,17:08:06.000,197,10978399,14445,0,1752685685,12986.501208089998,59.172441089998756,53382.63566760001 2025-07-16,17:08:07.000,197,10978420,14565,0,1752685686,12986.494471780003,59.15834283000004,53382.600732 2025-07-16,17:08:08.000,197,10978439,14485,0,1752685687,12986.582043809998,59.15834283000004,53382.72650016001 2025-07-16,17:08:09.000,197,10978374,14645,0,1752685688,12986.689824769994,59.21473587000219,53382.74746152 2025-07-16,17:08:10.000,197,10978394,14405,0,1752685689,12986.77739679999,59.1653919599994,53382.70553880001 2025-07-16,17:08:11.000,197,10978436,14525,0,1752685690,12986.83802358999,59.21473587000219,53382.8103456 2025-07-16,17:08:12.000,197,10978458,14565,0,1752685691,12986.89865037999,59.228834130000905,53382.782397120005 2025-07-16,17:08:13.000,197,10978469,14685,0,1752685692,12986.97948609999,59.179490219998115,53382.83829408 2025-07-16,17:08:14.000,197,10978414,14365,0,1752685693,12987.073794439995,59.1653919599994,53382.90816528 2025-07-16,17:08:15.000,197,10978474,14725,0,1752685694,12987.18157539999,59.15129370000068,53382.880216800004 2025-07-16,17:08:16.000,197,10978398,14405,0,1752685695,12987.18157539999,59.18653935000475,53382.96406224 2025-07-16,17:08:17.000,197,10978459,14565,0,1752685696,12987.20852064,59.108998920004524,53382.9850236 2025-07-16,17:08:18.000,197,10978408,14405,0,1752685697,12987.174839089996,59.045556750003016,53382.99201072001 2025-07-16,17:08:19.000,197,10978348,14565,0,1752685698,12987.221993259991,59.0173602299983,53383.01297208001 2025-07-16,17:08:20.000,197,10978411,14645,0,1752685699,12987.16810278,58.96801632000279,53383.047907680004 2025-07-16,17:08:21.000,197,10978430,14405,0,1752685700,12987.174839089996,58.95391806000407,53383.124766 2025-07-16,17:08:22.000,197,10978470,14725,0,1752685701,12987.12094860999,58.91867241,53383.14572736 2025-07-16,17:08:23.000,197,10978417,14805,0,1752685702,12987.12094860999,58.85523023999849,53383.13175312 2025-07-16,17:08:24.000,197,10978421,14365,0,1752685703,12987.10747599,58.84113197999977,53383.20162432 2025-07-16,17:08:25.000,197,10978503,14525,0,1752685704,12987.094003369995,58.89047589000256,53383.17367584 2025-07-16,17:08:26.000,197,10978406,14885,0,1752685705,12987.00643134,58.85523023999849,53383.24354704 2025-07-16,17:08:27.000,197,10978373,14525,0,1752685706,12986.93906823999,58.84818110999913,53383.1946372 2025-07-16,17:08:28.000,197,10978403,14445,0,1752685707,12986.88517776,58.93277066999872,53383.215598560004 2025-07-16,17:08:29.000,197,10978383,14365,0,1752685708,12986.83802358999,58.95391806000407,53383.187650080006 2025-07-16,17:08:30.000,197,10978448,14605,0,1752685709,12986.811078349994,59.0314584900043,53383.166688720004 2025-07-16,17:08:31.000,197,10978453,14205,0,1752685710,12986.804342039999,59.11604805000388,53383.18066296001 2025-07-16,17:08:32.000,197,10978442,14725,0,1752685711,12986.716770009989,59.15834283000004,53383.34136672 2025-07-16,17:08:33.000,197,10978439,14645,0,1752685712,12986.696561079989,59.228834130000905,53383.34835384001 2025-07-16,17:08:34.000,197,10978479,14405,0,1752685713,12986.669615839994,59.33457107999857,53383.355340960006 2025-07-16,17:08:35.000,197,10978364,14685,0,1752685714,12986.608989049993,59.36981673000264,53383.39726368001 2025-07-16,17:08:36.000,197,10978476,14565,0,1752685715,12986.582043809998,59.49670106999838,53383.41123792 2025-07-16,17:08:37.000,197,10978533,14565,0,1752685716,12986.595516429988,59.55309411000053,53383.46713488 2025-07-16,17:08:38.000,197,10978418,14645,0,1752685717,12986.541625949998,59.56719236999925,53383.42521216001 2025-07-16,17:08:39.000,197,10978500,14485,0,1752685718,12986.514680709988,59.67292932000419,53383.49508336001 2025-07-16,17:08:40.000,197,10978416,14645,0,1752685719,12986.528153329993,59.679978450003546,53383.49508336001 2025-07-16,17:08:41.000,197,10978399,14365,0,1752685720,12986.521417019998,59.7222732299997,53383.53001896 2025-07-16,17:08:42.000,197,10978443,14565,0,1752685721,12986.582043809998,59.76456801000313,53383.62783864 2025-07-16,17:08:43.000,197,10978421,14445,0,1752685722,12986.534889639988,59.75751888000377,53383.58591592 2025-07-16,17:08:44.000,197,10978481,14325,0,1752685723,12986.480999159998,59.72932235999906,53383.62783864 2025-07-16,17:08:45.000,197,10978396,14445,0,1752685724,12986.474262850003,59.77866627000185,53383.66277424001 2025-07-16,17:08:46.000,197,10978493,14605,0,1752685725,12986.501208089998,59.76456801000313,53383.70469696 2025-07-16,17:08:47.000,197,10978413,14285,0,1752685726,12986.480999159998,59.73637148999842,53383.74661968 2025-07-16,17:08:48.000,197,10978394,14485,0,1752685727,12986.400163439997,59.70817497000098,53383.70469696 2025-07-16,17:08:49.000,197,10978420,14765,0,1752685728,12986.393427130002,59.694076710002264,53383.77456816 2025-07-16,17:08:50.000,197,10978440,14885,0,1752685729,12986.359745579997,59.66588019000483,53383.90033632001 2025-07-16,17:08:51.000,197,10978373,14605,0,1752685730,12986.299118789997,59.67292932000419,53383.81649088 2025-07-16,17:08:52.000,197,10978347,14725,0,1752685731,12986.231755690002,59.687027580002905,53383.8933492 2025-07-16,17:08:53.000,197,10978434,14525,0,1752685732,12986.164392589992,59.61653628000204,53383.886362080004 2025-07-16,17:08:54.000,197,10978371,14445,0,1752685733,12986.117238419996,59.679978450003546,53383.907323440006 2025-07-16,17:08:55.000,197,10978439,14565,0,1752685734,12986.043139009991,59.70112584000162,53383.93527192 2025-07-16,17:08:56.000,197,10978434,14605,0,1752685735,12985.955566979996,59.72932235999906,53383.91431056 2025-07-16,17:08:57.000,197,10978496,14645,0,1752685736,12985.86799495,59.75046975000441,53383.97020752 2025-07-16,17:08:58.000,197,10978412,14565,0,1752685737,12985.793895539995,59.76456801000313,53383.97020752 2025-07-16,17:08:59.000,197,10978456,14405,0,1752685738,12985.70632351,59.82801018000464,53383.98418176 2025-07-16,17:09:00.000,197,10978441,14525,0,1752685739,12985.65916933999,59.89145234999887,53384.005143120005 2025-07-16,17:09:01.000,197,10978450,14525,0,1752685740,12985.564860999999,59.9337471300023,53384.09597568001 2025-07-16,17:09:02.000,197,10978348,14445,0,1752685741,12985.510970519994,59.96194364999974,53384.11693704001 2025-07-16,17:09:03.000,197,10978401,14525,0,1752685742,12985.369508009993,59.99718930000381,53384.054052960004 2025-07-16,17:09:04.000,197,10978435,14805,0,1752685743,12985.275199670003,60.095877120002115,53384.13091128 2025-07-16,17:09:05.000,197,10978438,14565,0,1752685744,12985.167418709992,60.102926250001474,53384.06802720001 2025-07-16,17:09:06.000,197,10978435,14525,0,1752685745,12985.086582989992,60.20866319999914,53384.08200144 2025-07-16,17:09:07.000,197,10978402,14685,0,1752685746,12985.005747269992,60.25800711000193,53384.1029628 2025-07-16,17:09:08.000,197,10978430,14365,0,1752685747,12984.924911549992,60.35669493000023,53384.1378984 2025-07-16,17:09:09.000,197,10978495,14325,0,1752685748,12984.844075829991,60.4271862300011,53384.13091128 2025-07-16,17:09:10.000,197,10978461,14525,0,1752685749,12984.74303117999,60.46948101000453,53384.2077696 2025-07-16,17:09:11.000,197,10978357,14685,0,1752685750,12984.615041289995,60.56816883000283,53384.21475672001 2025-07-16,17:09:12.000,197,10978395,14565,0,1752685751,12984.574623429995,60.6386601300037,53384.22873096 2025-07-16,17:09:13.000,197,10978444,14645,0,1752685752,12984.473578779995,60.69505316999857,53384.193795360006 2025-07-16,17:09:14.000,197,10978470,14485,0,1752685753,12984.33885257999,60.75849534000008,53384.2077696 2025-07-16,17:09:15.000,197,10978416,14565,0,1752685754,12984.264753169999,60.82193751000159,53384.291615040005 2025-07-16,17:09:16.000,197,10978403,14645,0,1752685755,12984.136763279988,60.8853796800031,53384.221743840004 2025-07-16,17:09:17.000,197,10978377,14365,0,1752685756,12984.042454939998,60.899477940001816,53384.28462792001 2025-07-16,17:09:18.000,197,10978419,14205,0,1752685757,12983.981828149997,60.89242881000246,53384.21475672001 2025-07-16,17:09:19.000,197,10978384,14565,0,1752685758,12983.880783499997,60.92062532999989,53384.17982112 2025-07-16,17:09:20.000,197,10978445,14405,0,1752685759,12983.833629330002,60.962920110003324,53384.193795360006 2025-07-16,17:09:21.000,197,10978420,14525,0,1752685760,12983.651748960001,60.99111663000076,53384.21475672001 2025-07-16,17:09:22.000,197,10978485,14445,0,1752685761,12983.59112217,61.0193131499982,53384.23571808001 2025-07-16,17:09:23.000,197,10978439,14525,0,1752685762,12983.46986859,61.03341141000419,53384.242705200006 2025-07-16,17:09:24.000,197,10978429,14325,0,1752685763,12983.375560249995,60.99111663000076,53384.21475672001 2025-07-16,17:09:25.000,197,10978428,14365,0,1752685764,12983.274515599995,61.04750967000291,53384.242705200006 2025-07-16,17:09:26.000,197,10978468,14725,0,1752685765,12983.213888809994,61.02636228000483,53384.23571808001 2025-07-16,17:09:27.000,197,10978453,14485,0,1752685766,12983.106107849999,61.04750967000291,53384.193795360006 2025-07-16,17:09:28.000,197,10978443,14485,0,1752685767,12983.038744749989,61.01226401999884,53384.13091128 2025-07-16,17:09:29.000,197,10978424,14525,0,1752685768,12982.978117959989,61.03341141000419,53384.054052960004 2025-07-16,17:09:30.000,197,10978452,14565,0,1752685769,12982.904018549998,61.075706190000346,53384.08200144 2025-07-16,17:09:31.000,197,10978438,14445,0,1752685770,12982.843391759998,61.11095184000442,53384.1029628 2025-07-16,17:09:32.000,197,10978397,14485,0,1752685771,12982.742347109997,61.0193131499982,53384.06104008 2025-07-16,17:09:33.000,197,10978493,14685,0,1752685772,12982.661511389997,61.02636228000483,53384.11693704001 2025-07-16,17:09:34.000,197,10978363,14285,0,1752685773,12982.641302459997,61.00521488999948,53384.075014320006 2025-07-16,17:09:35.000,197,10978486,14565,0,1752685774,12982.587411979992,60.955870980003965,53384.026104480006 2025-07-16,17:09:36.000,197,10978378,14445,0,1752685775,12982.506576259992,60.948821850004606,53384.04007872 2025-07-16,17:09:37.000,197,10978452,14565,0,1752685776,12982.540257809997,60.87128142000438,53384.04706584001 2025-07-16,17:09:38.000,197,10978439,14565,0,1752685777,12982.479631019996,60.81488838000223,53384.054052960004 2025-07-16,17:09:39.000,197,10978420,14565,0,1752685778,12982.445949469991,60.77964272999816,53384.06104008 2025-07-16,17:09:40.000,197,10978509,14365,0,1752685779,12982.419004229996,60.737347950002004,53384.075014320006 2025-07-16,17:09:41.000,197,10978471,14645,0,1752685780,12982.378586369996,60.71620056000393,53384.005143120005 2025-07-16,17:09:42.000,197,10978337,14725,0,1752685781,12982.338168509996,60.6386601300037,53383.99815600001 2025-07-16,17:09:43.000,197,10978362,14645,0,1752685782,12982.23038755,60.65980752000178,53384.06802720001 2025-07-16,17:09:44.000,197,10978398,14685,0,1752685783,12982.08892504,60.65980752000178,53384.005143120005 2025-07-16,17:09:45.000,197,10978429,14645,0,1752685784,12981.94072621999,60.624561869997706,53383.99815600001 2025-07-16,17:09:46.000,197,10978441,14605,0,1752685785,12981.839681569989,60.64570926000306,53383.93527192 2025-07-16,17:09:47.000,197,10978523,14565,0,1752685786,12981.725164299998,60.688004039999214,53383.907323440006 2025-07-16,17:09:48.000,197,10978435,14485,0,1752685787,12981.671273819993,60.70915143000457,53383.93527192 2025-07-16,17:09:49.000,197,10978409,14485,0,1752685788,12981.617383340003,60.737347950002004,53383.907323440006 2025-07-16,17:09:50.000,197,10978369,14605,0,1752685789,12981.556756550002,60.786691860004794,53383.87937496001 2025-07-16,17:09:51.000,197,10978386,14725,0,1752685790,12981.462448209997,60.850134029999026,53383.93527192 2025-07-16,17:09:52.000,197,10978375,14525,0,1752685791,12981.496129760002,60.850134029999026,53383.87937496001 2025-07-16,17:09:53.000,197,10978353,14445,0,1752685792,12981.489393449992,60.87128142000438,53383.93527192 2025-07-16,17:09:54.000,197,10978448,14485,0,1752685793,12981.448975589992,60.92062532999989,53383.81649088 2025-07-16,17:09:55.000,197,10978447,14525,0,1752685794,12981.469184519992,60.962920110003324,53383.86540072 2025-07-16,17:09:56.000,197,10978420,14205,0,1752685795,12981.462448209997,60.97701837000204,53383.87937496001 2025-07-16,17:09:57.000,197,10978403,14605,0,1752685796,12981.509602379992,60.99111663000076,53383.87937496001 2025-07-16,17:09:58.000,197,10978418,14805,0,1752685797,12981.462448209997,60.96996924000268,53383.886362080004 2025-07-16,17:09:59.000,197,10978445,14445,0,1752685798,12981.455711900002,61.0193131499982,53383.858413600006 2025-07-16,17:10:00.000,197,10978416,14565,0,1752685799,12981.455711900002,61.05455880000227,53383.8933492 2025-07-16,17:10:01.000,197,10978459,14565,0,1752685800,12981.455711900002,61.089804449999065,53383.858413600006 2025-07-16,17:10:02.000,197,10978405,14565,0,1752685801,12981.435502970002,61.06865706000099,53383.823478 2025-07-16,17:10:03.000,197,10978462,14325,0,1752685802,12981.361403559997,61.03341141000419,53383.858413600006 2025-07-16,17:10:04.000,197,10978425,14885,0,1752685803,12981.273831530001,61.05455880000227,53383.80950376001 2025-07-16,17:10:05.000,197,10978464,14365,0,1752685804,12981.240149979996,61.06160793000163,53383.81649088 2025-07-16,17:10:06.000,197,10978379,14685,0,1752685805,12981.17278688,61.04750967000291,53383.79552952 2025-07-16,17:10:07.000,197,10978465,14685,0,1752685806,12981.058269609995,61.00521488999948,53383.788542400005 2025-07-16,17:10:08.000,197,10978448,14645,0,1752685807,12980.937016029995,61.00521488999948,53383.788542400005 2025-07-16,17:10:09.000,197,10978448,14525,0,1752685808,12980.82249875999,61.01226401999884,53383.80251664 2025-07-16,17:10:10.000,197,10978500,14525,0,1752685809,12980.687772559999,60.99816576000012,53383.718671200004 2025-07-16,17:10:11.000,197,10978432,14645,0,1752685810,12980.593464219994,61.0193131499982,53383.69770984 2025-07-16,17:10:12.000,197,10978404,14565,0,1752685811,12980.452001709993,61.075706190000346,53383.71168408001 2025-07-16,17:10:13.000,197,10978404,14525,0,1752685812,12980.364429679998,60.9840675000014,53383.718671200004 2025-07-16,17:10:14.000,197,10978425,14485,0,1752685813,12980.182549309997,61.04046054000355,53383.63482576 2025-07-16,17:10:15.000,197,10978432,14925,0,1752685814,12980.094977280001,61.089804449999065,53383.669761360004 2025-07-16,17:10:16.000,197,10978427,14445,0,1752685815,12979.987196319991,61.139148360001855,53383.64181288001 2025-07-16,17:10:17.000,197,10978456,14805,0,1752685816,12979.85247012,61.23783618000016,53383.64181288001 2025-07-16,17:10:18.000,197,10978412,14325,0,1752685817,12979.81205226,61.28718009000295,53383.71168408001 2025-07-16,17:10:19.000,197,10978414,14445,0,1752685818,12979.68406236999,61.43521182000404,53383.69770984 2025-07-16,17:10:20.000,197,10978384,14525,0,1752685819,12979.67058975,61.45635921000212,53383.71168408001 2025-07-16,17:10:21.000,197,10978413,14405,0,1752685820,12979.5695451,61.61144007000257,53383.6488 2025-07-16,17:10:22.000,197,10978440,14565,0,1752685821,12979.488709379999,61.6889805000028,53383.59989016 2025-07-16,17:10:23.000,197,10978490,14485,0,1752685822,12979.441555209989,61.766520930003026,53383.620851520005 2025-07-16,17:10:24.000,197,10978379,14485,0,1752685823,12979.293356389993,61.87225788000069,53383.54399320001 2025-07-16,17:10:25.000,197,10978461,14445,0,1752685824,12979.273147459993,61.9357000500022,53383.64181288001 2025-07-16,17:10:26.000,197,10978369,14645,0,1752685825,12979.225993289998,61.999142220003705,53383.60687728 2025-07-16,17:10:27.000,197,10978450,14725,0,1752685826,12979.219256979988,62.09078091000265,53383.571941680006 2025-07-16,17:10:28.000,197,10978479,14565,0,1752685827,12979.098003400002,62.09783004000201,53383.53700608 2025-07-16,17:10:29.000,197,10978374,14365,0,1752685828,12979.071058159992,62.1471739500048,53383.53700608 2025-07-16,17:10:30.000,197,10978484,14485,0,1752685829,12978.996958750002,62.16127221000352,53383.48809624 2025-07-16,17:10:31.000,197,10978437,14405,0,1752685830,12978.983486129997,62.175370470002235,53383.55796744 2025-07-16,17:10:32.000,197,10978417,14565,0,1752685831,12978.902650409997,62.21061611999903,53383.43219928 2025-07-16,17:10:33.000,197,10978398,14605,0,1752685832,12978.889177789992,62.22471437999775,53383.44617352001 2025-07-16,17:10:34.000,197,10978432,14645,0,1752685833,12978.761187899996,62.30930394000461,53383.43219928 2025-07-16,17:10:35.000,197,10978455,14725,0,1752685834,12978.66687955999,62.25996003000182,53383.46014776 2025-07-16,17:10:36.000,197,10978521,14605,0,1752685835,12978.64667062999,62.302254809997976,53383.34136672 2025-07-16,17:10:37.000,197,10978451,14525,0,1752685836,12978.56583490999,62.33045133000269,53383.30643112001 2025-07-16,17:10:38.000,197,10978392,14205,0,1752685837,12978.458053949995,62.3938935000042,53383.34835384001 2025-07-16,17:10:39.000,197,10978394,14565,0,1752685838,12978.39069085,62.415040890002274,53383.32739248001 2025-07-16,17:10:40.000,197,10978500,14445,0,1752685839,12978.296382509994,62.47848306000378,53383.285469760005 2025-07-16,17:10:41.000,197,10978413,14765,0,1752685840,12978.242492029989,62.527826969999296,53383.355340960006 2025-07-16,17:10:42.000,197,10978383,14485,0,1752685841,12978.141447379989,62.66176044000167,53383.29245688 2025-07-16,17:10:43.000,197,10978388,14565,0,1752685842,12978.053875349993,62.66880957000103,53383.2645084 2025-07-16,17:10:44.000,197,10978472,14725,0,1752685843,12978.006721179998,62.809792170002765,53383.215598560004 2025-07-16,17:10:45.000,197,10978377,14285,0,1752685844,12978.006721179998,62.95782390000386,53383.20162432 2025-07-16,17:10:46.000,197,10978417,14205,0,1752685845,12977.979775940003,63.01421693999873,53383.13874024001 2025-07-16,17:10:47.000,197,10978432,14605,0,1752685846,12977.892203909993,63.11290476000431,53383.15970160001 2025-07-16,17:10:48.000,197,10978390,14685,0,1752685847,12977.845049739997,63.169297799999185,53383.15970160001 2025-07-16,17:10:49.000,197,10978448,14805,0,1752685848,12977.777686640002,63.25388735999877,53383.22258568 2025-07-16,17:10:50.000,197,10978469,14525,0,1752685849,12977.757477710002,63.24683822999941,53383.20162432 2025-07-16,17:10:51.000,197,10978350,14645,0,1752685850,12977.730532469992,63.23978910000005,53383.166688720004 2025-07-16,17:10:52.000,197,10978404,14725,0,1752685851,12977.622751509996,63.225690840001334,53383.124766 2025-07-16,17:10:53.000,197,10978386,14525,0,1752685852,12977.602542579996,63.218641710001975,53383.068869040006 2025-07-16,17:10:54.000,197,10978455,14645,0,1752685853,12977.521706859996,63.10585562999768,53383.166688720004 2025-07-16,17:10:55.000,197,10978358,14365,0,1752685854,12977.501497929996,63.09175736999896,53383.09681752 2025-07-16,17:10:56.000,197,10978414,14565,0,1752685855,12977.4139259,62.993069550000655,53383.03393344 2025-07-16,17:10:57.000,197,10978429,14485,0,1752685856,12977.29267232,62.96487303000322,53383.06188192001 2025-07-16,17:10:58.000,197,10978431,14605,0,1752685857,12977.19162767,62.88733260000299,53383.08983040001 2025-07-16,17:10:59.000,197,10978341,14445,0,1752685858,12977.10405563999,62.83093956000084,53383.019959200006 2025-07-16,17:11:00.000,197,10978434,14565,0,1752685859,12977.003010989989,62.78159564999805,53382.998997840004 2025-07-16,17:11:01.000,197,10978388,14525,0,1752685860,12976.901966339989,62.760448259999976,53382.95707512 2025-07-16,17:11:02.000,197,10978436,14445,0,1752685861,12976.760503830003,62.816841300002125,53382.90816528 2025-07-16,17:11:03.000,197,10978401,14605,0,1752685862,12976.645986559997,62.90847999000107,53382.85925544 2025-07-16,17:11:04.000,197,10978356,14685,0,1752685863,12976.524732979997,62.986020420001296,53382.9151524 2025-07-16,17:11:05.000,197,10978411,14365,0,1752685864,12976.416952020001,63.049462590002804,53382.901178160006 2025-07-16,17:11:06.000,197,10978462,14205,0,1752685865,12976.349588919991,63.14815041000111,53382.87322968001 2025-07-16,17:11:07.000,197,10978372,14685,0,1752685866,12976.20812640999,63.218641710001975,53382.81733272 2025-07-16,17:11:08.000,197,10978393,14525,0,1752685867,12976.18791747999,63.275034750004124,53382.78938424 2025-07-16,17:11:09.000,197,10978420,14405,0,1752685868,12976.100345449995,63.35257518000435,53382.78938424 2025-07-16,17:11:10.000,197,10978468,14205,0,1752685869,12976.09360914,63.46536126000137,53382.76842288 2025-07-16,17:11:11.000,197,10978369,14525,0,1752685870,12976.134027,63.50060690999817,53382.663616080004 2025-07-16,17:11:12.000,197,10978409,14565,0,1752685871,12976.160972239995,63.53585256000224,53382.614706240005 2025-07-16,17:11:13.000,197,10978434,14525,0,1752685872,12976.201390099995,63.61339299000247,53382.663616080004 2025-07-16,17:11:14.000,197,10978405,14525,0,1752685873,12976.201390099995,63.676835160003975,53382.600732 2025-07-16,17:11:15.000,197,10978382,14605,0,1752685874,12976.29569844,63.71912994000013,53382.58675776001 2025-07-16,17:11:16.000,197,10978398,14765,0,1752685875,12976.390006779991,63.7543755900042,53382.64964184 2025-07-16,17:11:17.000,197,10978368,14365,0,1752685876,12976.416952020001,63.83896515000379,53382.60771912001 2025-07-16,17:11:18.000,197,10978461,14485,0,1752685877,12976.443897259996,63.853063410002505,53382.59374488 2025-07-16,17:11:19.000,197,10978349,14365,0,1752685878,12976.477578810001,63.83191602000443,53382.59374488 2025-07-16,17:11:20.000,197,10978427,14685,0,1752685879,12976.491051429992,63.88125992999994,53382.55182216 2025-07-16,17:11:21.000,197,10978419,14685,0,1752685880,12976.544941909997,63.916505580004014,53382.57977064 2025-07-16,17:11:22.000,197,10978379,14525,0,1752685881,12976.538205600002,63.860112540001865,53382.57278352 2025-07-16,17:11:23.000,197,10978414,14445,0,1752685882,12976.504524049997,63.867161670001224,53382.59374488 2025-07-16,17:11:24.000,197,10978395,14365,0,1752685883,12976.430424639992,63.867161670001224,53382.565796400006 2025-07-16,17:11:25.000,197,10978391,14525,0,1752685884,12976.369797849991,63.8883090599993,53382.55182216 2025-07-16,17:11:26.000,197,10978431,14445,0,1752685885,12976.309171059991,63.867161670001224,53382.57977064 2025-07-16,17:11:27.000,197,10978357,14565,0,1752685886,12976.25528058,63.803719499999715,53382.55880928001 2025-07-16,17:11:28.000,197,10978405,14525,0,1752685887,12976.14749961999,63.73322819999885,53382.565796400006 2025-07-16,17:11:29.000,197,10978348,14285,0,1752685888,12976.080136519995,63.7543755900042,53382.57278352 2025-07-16,17:11:30.000,197,10978386,14645,0,1752685889,12976.03298235,63.73322819999885,53382.58675776001 2025-07-16,17:11:31.000,197,10978360,14365,0,1752685890,12975.95214663,63.69093342000269,53382.565796400006 2025-07-16,17:11:32.000,197,10978392,14485,0,1752685891,12975.918465079994,63.73322819999885,53382.4609896 2025-07-16,17:11:33.000,197,10978389,14645,0,1752685892,12975.86457459999,63.846014280003146,53382.5308608 2025-07-16,17:11:34.000,197,10978401,14325,0,1752685893,12975.810684119999,63.83191602000443,53382.516886560006 2025-07-16,17:11:35.000,197,10978461,14565,0,1752685894,12975.750057329999,63.94470210000145,53382.53784792001 2025-07-16,17:11:36.000,197,10978375,14205,0,1752685895,12975.696166849993,64.02224253000168,53382.48893808001 2025-07-16,17:11:37.000,197,10978328,14365,0,1752685896,12975.655748989993,64.17027426000277,53382.53784792001 2025-07-16,17:11:38.000,197,10978380,14485,0,1752685897,12975.635540059993,64.31830599000386,53382.46797672001 2025-07-16,17:11:39.000,197,10978448,14405,0,1752685898,12975.615331129993,64.42404294000153,53382.495925200004 2025-07-16,17:11:40.000,197,10978418,14565,0,1752685899,12975.615331129993,64.52977988999919,53382.495925200004 2025-07-16,17:11:41.000,197,10978432,14485,0,1752685900,12975.689430539998,64.64256597000349,53382.53784792001 2025-07-16,17:11:42.000,197,10978391,14485,0,1752685901,12975.702903159989,64.74830292000115,53382.5308608 2025-07-16,17:11:43.000,197,10978458,14565,0,1752685902,12975.736584709994,64.76945030999923,53382.55182216 2025-07-16,17:11:44.000,197,10978472,14365,0,1752685903,12975.736584709994,64.76945030999923,53382.614706240005 2025-07-16,17:11:45.000,197,10978378,14605,0,1752685904,12975.709639469998,64.79764683000394,53382.57278352 2025-07-16,17:11:46.000,197,10978396,14685,0,1752685905,12975.723112089989,64.78354856999795,53382.52387368 2025-07-16,17:11:47.000,197,10978396,14525,0,1752685906,12975.608594819998,64.74830292000115,53382.600732 2025-07-16,17:11:48.000,197,10978457,14805,0,1752685907,12975.500813860002,64.67781162000028,53382.55182216 2025-07-16,17:11:49.000,197,10978379,14885,0,1752685908,12975.352615039992,64.62141857999814,53382.544835040004 2025-07-16,17:11:50.000,197,10978418,14485,0,1752685909,12975.177470980001,64.57207467000262,53382.58675776001 2025-07-16,17:11:51.000,197,10978357,14805,0,1752685910,12974.982117989995,64.4945342400024,53382.53784792001 2025-07-16,17:11:52.000,197,10978413,14445,0,1752685911,12974.800237619995,64.48043598000368,53382.48195096 2025-07-16,17:11:53.000,197,10978443,14605,0,1752685912,12974.658775109994,64.43814120000025,53382.44002824001 2025-07-16,17:11:54.000,197,10978391,14685,0,1752685913,12974.443213189988,64.52273075999983,53382.4609896 2025-07-16,17:11:55.000,197,10978395,14365,0,1752685914,12974.254596509993,64.58617293000134,53382.41207976 2025-07-16,17:11:56.000,197,10978333,14565,0,1752685915,12974.012089349992,64.66371336000157,53382.34220856001 2025-07-16,17:11:57.000,197,10978343,14685,0,1752685916,12973.904308389996,64.81879422000202,53382.3561828 2025-07-16,17:11:58.000,197,10978448,14565,0,1752685917,12973.81673636,64.94567855999776,53382.279324480005 2025-07-16,17:11:59.000,197,10978394,14365,0,1752685918,12973.72916432999,65.14305420000164,53382.25836312 2025-07-16,17:12:00.000,197,10978466,14565,0,1752685919,12973.702219089995,65.36862636000296,53382.26535024 2025-07-16,17:12:01.000,197,10978413,14485,0,1752685920,12973.73590064,65.57305112999893,53382.279324480005 2025-07-16,17:12:02.000,197,10978398,14605,0,1752685921,12973.75610957,65.77747590000217,53382.230414640006 2025-07-16,17:12:03.000,197,10978374,14565,0,1752685922,12973.850417909991,66.01009719000285,53382.2164404 2025-07-16,17:12:04.000,197,10978383,14645,0,1752685923,12973.937989940001,66.15812892000395,53382.18849192 2025-07-16,17:12:05.000,197,10978437,14445,0,1752685924,12974.025561969996,66.2991115199984,53382.16753056 2025-07-16,17:12:06.000,197,10978402,14525,0,1752685925,12974.106397689997,66.41894673000206,53382.25836312 2025-07-16,17:12:07.000,197,10978405,14645,0,1752685926,12974.153551859992,66.49648716000229,53382.160543440004 2025-07-16,17:12:08.000,197,10978504,14365,0,1752685927,12974.207442339997,66.53173280999908,53382.17451768001 2025-07-16,17:12:09.000,197,10978345,14605,0,1752685928,12974.227651269997,66.52468367999973,53382.20246616001 2025-07-16,17:12:10.000,197,10978394,14605,0,1752685929,12974.261332820002,66.44009412000014,53382.18849192 2025-07-16,17:12:11.000,197,10978457,14565,0,1752685930,12974.167024479997,66.46829064000485,53382.209453280004 2025-07-16,17:12:12.000,197,10978426,14365,0,1752685931,12974.099661380002,66.35550456000055,53382.15355632001 2025-07-16,17:12:13.000,197,10978445,14525,0,1752685932,12974.059243520001,66.27091500000097,53382.160543440004 2025-07-16,17:12:14.000,197,10978461,14205,0,1752685933,12973.870626839991,66.22862022000481,53382.16753056 2025-07-16,17:12:15.000,197,10978380,14325,0,1752685934,12973.71569171,66.17222718000266,53382.15355632001 2025-07-16,17:12:16.000,197,10978386,14725,0,1752685935,12973.62811967999,66.1017358800018,53382.111633600005 2025-07-16,17:12:17.000,197,10978402,14525,0,1752685936,12973.459711929994,66.14403065999795,53382.111633600005 2025-07-16,17:12:18.000,197,10978418,14445,0,1752685937,12973.237413699993,66.14403065999795,53382.02778816 2025-07-16,17:12:19.000,197,10978412,14685,0,1752685938,12973.008379159997,66.24976761000289,53382.00682680001 2025-07-16,17:12:20.000,197,10978403,14565,0,1752685939,12972.839971410001,66.30616064999776,53382.013813920006 2025-07-16,17:12:21.000,197,10978383,14605,0,1752685940,12972.6985089,66.40484847000334,53381.943942720005 2025-07-16,17:12:22.000,197,10978416,14405,0,1752685941,12972.543573769995,66.51763455000037,53381.91599424001 2025-07-16,17:12:23.000,197,10978398,14565,0,1752685942,12972.422320189995,66.63042063000466,53381.91599424001 2025-07-16,17:12:24.000,197,10978430,14485,0,1752685943,12972.34822077999,66.78550148999784,53381.88105864 2025-07-16,17:12:25.000,197,10978318,14525,0,1752685944,12972.31453923,66.968778870003,53381.895032880006 2025-07-16,17:12:26.000,197,10978318,14285,0,1752685945,12972.27412137,67.10976147000474,53381.79721320001 2025-07-16,17:12:27.000,197,10978424,14485,0,1752685946,12972.24717612999,67.29303885000263,53381.825161680004 2025-07-16,17:12:28.000,197,10978442,14445,0,1752685947,12972.24717612999,67.50451274999796,53381.72035488001 2025-07-16,17:12:29.000,197,10978371,14405,0,1752685948,12972.2943303,67.63844622000033,53381.72035488001 2025-07-16,17:12:30.000,197,10978365,14405,0,1752685949,12972.40884756999,67.81467446999886,53381.776251840005 2025-07-16,17:12:31.000,197,10978381,14605,0,1752685950,12972.523364839995,67.94155881000188,53381.727342000006 2025-07-16,17:12:32.000,197,10978381,14685,0,1752685951,12972.624409489996,68.0190992400021,53381.73432912 2025-07-16,17:12:33.000,197,10978372,14445,0,1752685952,12972.718717830001,68.11073793000105,53381.73432912 2025-07-16,17:12:34.000,197,10978428,14325,0,1752685953,12972.745663069996,68.18827836000128,53381.706380640004 2025-07-16,17:12:35.000,197,10978429,14725,0,1752685954,12972.779344620001,68.23057314000471,53381.73432912 2025-07-16,17:12:36.000,197,10978431,14565,0,1752685955,12972.799553550001,68.23057314000471,53381.727342000006 2025-07-16,17:12:37.000,197,10978339,14365,0,1752685956,12972.779344620001,68.23057314000471,53381.73432912 2025-07-16,17:12:38.000,197,10978432,14485,0,1752685957,12972.651354729991,68.27286792000086,53381.79721320001 2025-07-16,17:12:39.000,197,10978357,14645,0,1752685958,12972.4964196,68.19532749000064,53381.66445792 2025-07-16,17:12:40.000,197,10978427,14405,0,1752685959,12972.38863863999,68.18122923000192,53381.6924064 2025-07-16,17:12:41.000,197,10978389,14645,0,1752685960,12972.24717612999,68.14598357999785,53381.71336776 2025-07-16,17:12:42.000,197,10978343,14725,0,1752685961,12972.031614209998,68.18122923000192,53381.6225352 2025-07-16,17:12:43.000,197,10978406,14365,0,1752685962,12971.842997530002,68.12483618999977,53381.59458672 2025-07-16,17:12:44.000,197,10978362,14445,0,1752685963,12971.640908230002,68.11778706000041,53381.49676704 2025-07-16,17:12:45.000,197,10978318,14445,0,1752685964,12971.39840107,68.18827836000128,53381.46881856 2025-07-16,17:12:46.000,197,10978378,14725,0,1752685965,12971.12894866999,68.20942574999935,53381.4478572 2025-07-16,17:12:47.000,197,10978376,14365,0,1752685966,12970.980749849994,68.29401530999894,53381.343050400006 2025-07-16,17:12:48.000,197,10978418,14485,0,1752685967,12970.792133169998,68.36450660999981,53381.322089040004 2025-07-16,17:12:49.000,197,10978318,14725,0,1752685968,12970.596780179992,68.46319442999811,53381.35003752 2025-07-16,17:12:50.000,197,10978416,14525,0,1752685969,12970.448581359997,68.58302964000177,53381.224269360006 2025-07-16,17:12:51.000,197,10978317,14605,0,1752685970,12970.320591470001,68.65352094000264,53381.203308000004 2025-07-16,17:12:52.000,197,10978377,14565,0,1752685971,12970.286909919996,68.78745440999774,53381.175359520006 2025-07-16,17:12:53.000,197,10978466,14405,0,1752685972,12970.300382540001,68.85089657999924,53381.09850120001 2025-07-16,17:12:54.000,197,10978428,14845,0,1752685973,12970.327327779996,69.0059774399997,53381.007668640006 2025-07-16,17:12:55.000,197,10978415,14645,0,1752685974,12970.448581359997,69.17515655999887,53381.0635656 2025-07-16,17:12:56.000,197,10978410,14605,0,1752685975,12970.509208149997,69.23859873000038,53381.04959136001 2025-07-16,17:12:57.000,197,10978378,14605,0,1752685976,12970.643934350002,69.33728654999868,53380.94478456 2025-07-16,17:12:58.000,197,10978408,14325,0,1752685977,12970.718033759993,69.35138481000467,53380.9238232 2025-07-16,17:12:59.000,197,10978449,14645,0,1752685978,12970.812342099998,69.39367959000083,53380.90984896001 2025-07-16,17:13:00.000,197,10978421,14725,0,1752685979,12970.906650439989,69.43597437000426,53380.95875880001 2025-07-16,17:13:01.000,197,10978403,14725,0,1752685980,12970.893177819999,69.45007263000298,53380.819016400004 2025-07-16,17:13:02.000,197,10978358,14285,0,1752685981,12970.852759959998,69.45712176000234,53380.839977760006 2025-07-16,17:13:03.000,197,10978407,14565,0,1752685982,12970.805605789988,69.45007263000298,53380.7491452 2025-07-16,17:13:04.000,197,10978447,14485,0,1752685983,12970.684352210003,69.4148269799989,53380.72818384 2025-07-16,17:13:05.000,197,10978432,14485,0,1752685984,12970.623725420002,69.42187610999827,53380.77709368 2025-07-16,17:13:06.000,197,10978412,14645,0,1752685985,12970.462053980002,69.40777784999955,53380.77709368 2025-07-16,17:13:07.000,197,10978375,14765,0,1752685986,12970.246492059996,69.43597437000426,53380.73517096 2025-07-16,17:13:08.000,197,10978424,14405,0,1752685987,12970.09155692999,69.45007263000298,53380.63735128 2025-07-16,17:13:09.000,197,10978443,14725,0,1752685988,12969.95683073,69.49941653999849,53380.64433840001 2025-07-16,17:13:10.000,197,10978384,14525,0,1752685989,12969.795159289999,69.49941653999849,53380.57446720001 2025-07-16,17:13:11.000,197,10978337,14725,0,1752685990,12969.673905709999,69.56285871,53380.4696604 2025-07-16,17:13:12.000,197,10978396,14685,0,1752685991,12969.586333679988,69.59810436000407,53380.483634640004 2025-07-16,17:13:13.000,197,10978440,14205,0,1752685992,12969.478552719993,69.6615465299983,53380.39280208 2025-07-16,17:13:14.000,197,10978431,14765,0,1752685993,12969.532443199998,69.7743326100026,53380.39280208 2025-07-16,17:13:15.000,197,10978354,14725,0,1752685994,12969.545915819988,69.89416781999898,53380.30895664001 2025-07-16,17:13:16.000,197,10978323,14405,0,1752685995,12969.545915819988,70.00695390000328,53380.28799528001 2025-07-16,17:13:17.000,197,10978388,14525,0,1752685996,12969.640224159994,70.12678910999966,53380.23209832 2025-07-16,17:13:18.000,197,10978428,14525,0,1752685997,12969.640224159994,70.2325260600046,53380.20414984 2025-07-16,17:13:19.000,197,10978444,14445,0,1752685998,12969.714323569999,70.42285257000185,53380.17620136 2025-07-16,17:13:20.000,197,10978373,14365,0,1752685999,12969.727796189989,70.53563864999887,53380.18318848 2025-07-16,17:13:21.000,197,10978348,14365,0,1752686000,12969.862522389994,70.66957212000125,53380.14126576001 2025-07-16,17:13:22.000,197,10978411,14485,0,1752686001,12969.83557715,70.78235819999827,53380.09235592001 2025-07-16,17:13:23.000,197,10978420,14485,0,1752686002,12969.86925869999,70.8246529800017,53380.07139456001 2025-07-16,17:13:24.000,197,10978354,14565,0,1752686003,12969.91641287,70.90219341000193,53380.07139456001 2025-07-16,17:13:25.000,197,10978355,14285,0,1752686004,12969.902940249995,70.95153732000472,53379.931652160005 2025-07-16,17:13:26.000,197,10978404,14605,0,1752686005,12969.86925869999,70.93038992999936,53379.96658776 2025-07-16,17:13:27.000,197,10978322,14325,0,1752686006,12969.87599501,70.89514428000257,53379.89671656 2025-07-16,17:13:28.000,197,10978422,14405,0,1752686007,12969.84904976999,70.89514428000257,53379.86876808 2025-07-16,17:13:29.000,197,10978387,14565,0,1752686008,12969.78842297999,70.8246529800017,53379.882742320005 2025-07-16,17:13:30.000,197,10978360,14725,0,1752686009,12969.727796189989,70.76825993999955,53379.79190976 2025-07-16,17:13:31.000,197,10978364,14405,0,1752686010,12969.687378329989,70.71186690000468,53379.84780672 2025-07-16,17:13:32.000,197,10978461,14405,0,1752686011,12969.613278919998,70.57088430000294,53379.7709484 2025-07-16,17:13:33.000,197,10978444,14445,0,1752686012,12969.579597369993,70.58498256000166,53379.70806432001 2025-07-16,17:13:34.000,197,10978387,14725,0,1752686013,12969.471816409998,70.57088430000294,53379.68710296001 2025-07-16,17:13:35.000,197,10978390,14685,0,1752686014,12969.377508069992,70.5779334300023,53379.65915448001 2025-07-16,17:13:36.000,197,10978386,14485,0,1752686015,12969.283199730002,70.60612994999974,53379.54037344001 2025-07-16,17:13:37.000,197,10978412,14605,0,1752686016,12969.175418769992,70.66252299000189,53379.526399200004 2025-07-16,17:13:38.000,197,10978425,14605,0,1752686017,12969.067637809996,70.81760385000234,53379.46351512 2025-07-16,17:13:39.000,197,10978352,14685,0,1752686018,12969.02048364,70.9233408,53379.40063104001 2025-07-16,17:13:40.000,197,10978407,14605,0,1752686019,12969.007011019996,71.12071644000389,53379.40761816 2025-07-16,17:13:41.000,197,10978343,14485,0,1752686020,12969.00027471,71.34628859999793,53379.3167856 2025-07-16,17:13:42.000,197,10978381,14485,0,1752686021,12969.00027471,71.50136945999839,53379.260888640005 2025-07-16,17:13:43.000,197,10978415,14565,0,1752686022,12969.013747329991,71.71989249000035,53379.27486288 2025-07-16,17:13:44.000,197,10978430,14725,0,1752686023,12969.114791979991,71.90316986999824,53379.211978800005 2025-07-16,17:13:45.000,197,10978347,14445,0,1752686024,12969.054165189991,72.05825072999869,53379.25390152001 2025-07-16,17:13:46.000,197,10978371,14445,0,1752686025,12969.121528290001,72.19218420000107,53379.22595304 2025-07-16,17:13:47.000,197,10978330,14485,0,1752686026,12969.182155080001,72.29792114999873,53379.18403032001 2025-07-16,17:13:48.000,197,10978351,14765,0,1752686027,12969.269727109997,72.34021593000216,53379.17005608 2025-07-16,17:13:49.000,197,10978370,14405,0,1752686028,12969.350562829997,72.4318546200011,53379.1770432 2025-07-16,17:13:50.000,197,10978317,14525,0,1752686029,12969.397716999993,72.41070723000303,53379.15608184001 2025-07-16,17:13:51.000,197,10978422,14805,0,1752686030,12969.431398549998,72.48824766000325,53379.142107600004 2025-07-16,17:13:52.000,197,10978401,14645,0,1752686031,12969.505497959988,72.56578809000348,53379.08621064001 2025-07-16,17:13:53.000,197,10978411,15045,0,1752686032,12969.559388439993,72.5798863500022,53379.08621064001 2025-07-16,17:13:54.000,197,10978379,14725,0,1752686033,12969.646960469989,72.70677068999794,53379.10018488 2025-07-16,17:13:55.000,197,10978336,14325,0,1752686034,12969.673905709999,72.72086895000393,53379.044287920005 2025-07-16,17:13:56.000,197,10978367,14565,0,1752686035,12969.687378329989,72.83365503000095,53379.03730080001 2025-07-16,17:13:57.000,197,10978355,14485,0,1752686036,12969.714323569999,72.8900480700031,53379.00935232 2025-07-16,17:13:58.000,197,10978413,14565,0,1752686037,12969.727796189989,73.00283415000013,53379.05826216 2025-07-16,17:13:59.000,197,10978367,14525,0,1752686038,12969.795159289999,73.18611152999802,53379.00935232 2025-07-16,17:14:00.000,197,10978412,14725,0,1752686039,12969.862522389994,73.21430805000273,53378.90454552 2025-07-16,17:14:01.000,197,10978369,14645,0,1752686040,12969.842313459994,73.37643804000254,53378.91153264 2025-07-16,17:14:02.000,197,10978376,14565,0,1752686041,12969.86925869999,73.39053630000126,53378.939481119996 2025-07-16,17:14:03.000,197,10978376,14645,0,1752686042,12969.87599501,73.46807673000148,53379.0023652 2025-07-16,17:14:04.000,197,10978403,14365,0,1752686043,12969.92988548999,73.5949610700045,53378.925506880005 2025-07-16,17:14:05.000,197,10978303,14725,0,1752686044,12969.822104529994,73.61610846000258,53378.932494 2025-07-16,17:14:06.000,197,10978360,14685,0,1752686045,12969.86925869999,73.73594366999896,53378.91153264 2025-07-16,17:14:07.000,197,10978424,14605,0,1752686046,12969.923149179995,73.8275823599979,53378.974416720004 2025-07-16,17:14:08.000,197,10978445,14405,0,1752686047,12969.95009441999,73.82053322999855,53378.925506880005 2025-07-16,17:14:09.000,197,10978321,14445,0,1752686048,12970.01072120999,73.8769262700007,53379.01633944001 2025-07-16,17:14:10.000,197,10978441,14965,0,1752686049,12970.09155692999,73.92627018000348,53378.98140384 2025-07-16,17:14:11.000,197,10978388,14485,0,1752686050,12970.084820619995,73.96856495999964,53378.995378080006 2025-07-16,17:14:12.000,197,10978415,14445,0,1752686051,12970.19260157999,73.99676148000435,53378.95345536 2025-07-16,17:14:13.000,197,10978395,14645,0,1752686052,12970.266700989996,74.07430191000458,53378.96742960001 2025-07-16,17:14:14.000,197,10978334,14605,0,1752686053,12970.374481949992,74.08135104000394,53378.98839096001 2025-07-16,17:14:15.000,197,10978395,14765,0,1752686054,12970.448581359997,74.18003886000224,53378.995378080006 2025-07-16,17:14:16.000,197,10978313,14325,0,1752686055,12970.542889700002,74.20118625000032,53378.91851976001 2025-07-16,17:14:17.000,197,10978410,14405,0,1752686056,12970.610252799997,74.20823537999968,53378.995378080006 2025-07-16,17:14:18.000,197,10978301,14365,0,1752686057,12970.623725420002,74.19413712000096,53378.8626228 2025-07-16,17:14:19.000,197,10978354,14645,0,1752686058,12970.711297449998,74.27872668000055,53378.86960992001 2025-07-16,17:14:20.000,197,10978372,14325,0,1752686059,12970.704561140003,74.27872668000055,53378.91851976001 2025-07-16,17:14:21.000,197,10978407,14685,0,1752686060,12970.785396859988,74.29987406999862,53378.925506880005 2025-07-16,17:14:22.000,197,10978324,14565,0,1752686061,12970.812342099998,74.31397233000462,53378.89057128 2025-07-16,17:14:23.000,197,10978422,14565,0,1752686062,12970.771924239998,74.37036536999949,53378.91153264 2025-07-16,17:14:24.000,197,10978355,14565,0,1752686063,12970.812342099998,74.34216885000205,53378.91153264 2025-07-16,17:14:25.000,197,10978341,14405,0,1752686064,12970.846023649989,74.39151276000484,53378.932494 2025-07-16,17:14:26.000,197,10978475,14565,0,1752686065,12970.798869479993,74.49020058000315,53378.88358416 2025-07-16,17:14:27.000,197,10978375,14365,0,1752686066,12970.785396859988,74.49020058000315,53378.8626228 2025-07-16,17:14:28.000,197,10978378,14365,0,1752686067,12970.758451619993,74.54659361999802,53378.876597040005 2025-07-16,17:14:29.000,197,10978340,14605,0,1752686068,12970.704561140003,74.60298666000017,53378.86960992001 2025-07-16,17:14:30.000,197,10978370,14525,0,1752686069,12970.758451619993,74.65937970000232,53378.89057128 2025-07-16,17:14:31.000,197,10978495,14725,0,1752686070,12970.731506379998,74.70167447999847,53378.85563568 2025-07-16,17:14:32.000,197,10978413,14365,0,1752686071,12970.798869479993,74.82150969000213,53378.827687200006 2025-07-16,17:14:33.000,197,10978423,14525,0,1752686072,12970.906650439989,74.89905012000236,53378.81371296 2025-07-16,17:14:34.000,197,10978357,14525,0,1752686073,12970.98748615999,74.97659055000258,53378.806725840004 2025-07-16,17:14:35.000,197,10978370,14525,0,1752686074,12971.05484926,74.98363968000194,53378.83467432 2025-07-16,17:14:36.000,197,10978332,14525,0,1752686075,12971.18957545999,75.07527837000089,53378.84166144 2025-07-16,17:14:37.000,197,10978364,14565,0,1752686076,12971.29062010999,75.16691705999983,53378.7927516 2025-07-16,17:14:38.000,197,10978353,14645,0,1752686077,12971.41187368999,75.16691705999983,53378.84864856001 2025-07-16,17:14:39.000,197,10978353,14565,0,1752686078,12971.573545129992,75.20921184000326,53378.84166144 2025-07-16,17:14:40.000,197,10978350,14805,0,1752686079,12971.701535020002,75.24445749000006,53378.78576448 2025-07-16,17:14:41.000,197,10978511,14565,0,1752686080,12971.762161810002,75.20921184000326,53378.827687200006 2025-07-16,17:14:42.000,197,10978364,14565,0,1752686081,12971.869942769998,75.25855574999878,53378.876597040005 2025-07-16,17:14:43.000,197,10978512,14685,0,1752686082,12971.923833250003,75.25855574999878,53378.8626228 2025-07-16,17:14:44.000,197,10978428,14605,0,1752686083,12971.950778489998,75.21626097000262,53378.876597040005 2025-07-16,17:14:45.000,197,10978345,14525,0,1752686084,12971.876679079993,75.25855574999878,53378.89755840001 2025-07-16,17:14:46.000,197,10978349,14565,0,1752686085,12971.917096939993,75.27970314000413,53378.91153264 2025-07-16,17:14:47.000,197,10978378,14525,0,1752686086,12971.822788600002,75.25855574999878,53378.91153264 2025-07-16,17:14:48.000,197,10978353,14525,0,1752686087,12971.802579670002,75.26560487999814,53378.89057128 2025-07-16,17:14:49.000,197,10978352,14405,0,1752686088,12971.728480259997,75.2374083600007,53378.925506880005 2025-07-16,17:15:00.000,197,10978394,14365,0,1752686099,12971.681326090002,76.02691092000168,53378.82070008001 2025-07-16,17:15:01.000,197,10978388,14565,0,1752686100,12971.708271329997,76.16084439000406,53378.827687200006 2025-07-16,17:15:02.000,197,10978358,14525,0,1752686101,12971.688062399997,76.20313917000021,53378.806725840004 2025-07-16,17:15:03.000,197,10978342,14605,0,1752686102,12971.715007639992,76.30887611999788,53378.83467432 2025-07-16,17:15:04.000,197,10978376,14685,0,1752686103,12971.701535020002,76.40756394000346,53378.806725840004 2025-07-16,17:15:05.000,197,10978360,14285,0,1752686104,12971.741952880002,76.47805524000432,53378.81371296 2025-07-16,17:15:06.000,197,10978368,14605,0,1752686105,12971.708271329997,76.47805524000432,53378.82070008001 2025-07-16,17:15:07.000,197,10978387,14365,0,1752686106,12971.708271329997,76.57674306000263,53378.69493192 2025-07-16,17:15:08.000,197,10978357,14405,0,1752686107,12971.755425499992,76.56969393000327,53378.71589328 2025-07-16,17:15:09.000,197,10978437,14445,0,1752686108,12971.782370740002,76.57674306000263,53378.708906160005 2025-07-16,17:15:10.000,197,10978421,14605,0,1752686109,12971.816052289993,76.62608696999814,53378.708906160005 2025-07-16,17:15:11.000,197,10978366,14525,0,1752686110,12971.883415390002,76.66838175000157,53378.6879448 2025-07-16,17:15:12.000,197,10978377,14445,0,1752686111,12971.991196349998,76.7459221800018,53378.757816000005 2025-07-16,17:15:13.000,197,10978299,14565,0,1752686112,12971.977723729993,76.69657826999901,53378.757816000005 2025-07-16,17:15:14.000,197,10978342,14405,0,1752686113,12972.038350519993,76.66838175000157,53378.82070008001 2025-07-16,17:15:15.000,197,10978406,14525,0,1752686114,12972.166340409989,76.7459221800018,53378.806725840004 2025-07-16,17:15:16.000,197,10978451,14565,0,1752686115,12972.166340409989,76.77411869999924,53378.76480312 2025-07-16,17:15:17.000,197,10978398,14365,0,1752686116,12972.24717612999,76.83756087000074,53378.7228804 2025-07-16,17:15:18.000,197,10978402,14565,0,1752686117,12972.34822077999,76.83051174000138,53378.73685464 2025-07-16,17:15:19.000,197,10978357,14565,0,1752686118,12972.42905649999,76.82346261000203,53378.72986752001 2025-07-16,17:15:20.000,197,10978312,14485,0,1752686119,12972.47621067,76.91510130000097,53378.6180736 2025-07-16,17:15:21.000,197,10978358,14565,0,1752686120,12972.50989221999,76.78821695999795,53378.6879448 2025-07-16,17:15:22.000,197,10978417,14645,0,1752686121,12972.61093686999,76.82346261000203,53378.639034960004 2025-07-16,17:15:23.000,197,10978309,14325,0,1752686122,12972.63788211,76.72477479000372,53378.64602208 2025-07-16,17:15:24.000,197,10978370,14485,0,1752686123,12972.738926760001,76.7459221800018,53378.6180736 2025-07-16,17:15:25.000,197,10978356,14285,0,1752686124,12972.873652959992,76.68952913999965,53378.604099359996 2025-07-16,17:15:26.000,197,10978479,14365,0,1752686125,12972.927543439997,76.62608696999814,53378.55518952 2025-07-16,17:15:27.000,197,10978388,14605,0,1752686126,12972.994906539992,76.70362739999837,53378.58313800001 2025-07-16,17:15:28.000,197,10978356,14485,0,1752686127,12973.109423809998,76.69657826999901,53378.6180736 2025-07-16,17:15:29.000,197,10978438,14365,0,1752686128,12973.277831559994,76.69657826999901,53378.68095768001 2025-07-16,17:15:30.000,197,10978390,14845,0,1752686129,12973.365403589989,76.68248001000029,53378.67397056 2025-07-16,17:15:31.000,197,10978402,14565,0,1752686130,12973.48665716999,76.70362739999837,53378.708906160005 2025-07-16,17:15:32.000,197,10978386,14525,0,1752686131,12973.66853753999,76.71772566000436,53378.66698344 2025-07-16,17:15:33.000,197,10978425,14485,0,1752686132,12973.803263739996,76.67543088000093,53378.70191904001 2025-07-16,17:15:34.000,197,10978383,14565,0,1752686133,12973.944726249996,76.75297131000116,53378.63204784001 2025-07-16,17:15:35.000,197,10978347,14445,0,1752686134,12974.092925069992,76.73182392000308,53378.64602208 2025-07-16,17:15:36.000,197,10978480,14445,0,1752686135,12974.193969719992,76.73182392000308,53378.67397056 2025-07-16,17:15:37.000,197,10978309,14405,0,1752686136,12974.308486989998,76.66838175000157,53378.6180736 2025-07-16,17:15:38.000,197,10978427,14325,0,1752686137,12974.389322709998,76.60493958000006,53378.61108648001 2025-07-16,17:15:39.000,197,10978389,14605,0,1752686138,12974.429740569998,76.52035002000048,53378.65300920001 2025-07-16,17:15:40.000,197,10978316,14325,0,1752686139,12974.429740569998,76.43576046000089,53378.639034960004 2025-07-16,17:15:41.000,197,10978368,14565,0,1752686140,12974.544257839989,76.39346568000474,53378.68095768001 2025-07-16,17:15:42.000,197,10978404,14405,0,1752686141,12974.544257839989,76.2877287299998,53378.65300920001 2025-07-16,17:15:43.000,197,10978477,14365,0,1752686142,12974.60488462999,76.19609004000085,53378.64602208 2025-07-16,17:15:44.000,197,10978391,14205,0,1752686143,12974.652038799999,76.21723742999893,53378.70191904001 2025-07-16,17:15:45.000,197,10978347,14365,0,1752686144,12974.71266559,76.11854961000063,53378.7228804 2025-07-16,17:15:46.000,197,10978414,14565,0,1752686145,12974.800237619995,76.1396969999987,53378.771790239996 2025-07-16,17:15:47.000,197,10978431,14445,0,1752686146,12974.90801857999,76.23133568999765,53378.72986752001 2025-07-16,17:15:48.000,197,10978394,14645,0,1752686147,12975.002326919996,76.21723742999893,53378.7228804 2025-07-16,17:15:49.000,197,10978294,14365,0,1752686148,12975.137053120001,76.31592525000451,53378.84166144 2025-07-16,17:15:50.000,197,10978318,14725,0,1752686149,12975.372823969992,76.34412177000195,53378.74384176 2025-07-16,17:15:51.000,197,10978343,14445,0,1752686150,12975.547968029998,76.39346568000474,53378.79973872001 2025-07-16,17:15:52.000,197,10978300,14485,0,1752686151,12975.736584709994,76.50625176000176,53378.7927516 2025-07-16,17:15:53.000,197,10978485,14485,0,1752686152,12975.958882939995,76.56264480000391,53378.84166144 2025-07-16,17:15:54.000,197,10978304,14565,0,1752686153,12976.18791747999,76.55559567000455,53378.78576448 2025-07-16,17:15:55.000,197,10978388,14445,0,1752686154,12976.342852609996,76.5978904500007,53378.8626228 2025-07-16,17:15:56.000,197,10978367,14445,0,1752686155,12976.544941909997,76.5978904500007,53378.91153264 2025-07-16,17:15:57.000,197,10978403,14285,0,1752686156,12976.699877040002,76.54149740999856,53378.91851976001 2025-07-16,17:15:58.000,197,10978423,14525,0,1752686157,12976.881757409988,76.45690784999897,53378.974416720004 2025-07-16,17:15:59.000,197,10978383,14685,0,1752686158,12977.016483609994,76.42166220000217,53378.974416720004 2025-07-16,17:16:00.000,197,10978384,14885,0,1752686159,12977.13100088,76.37936741999874,53378.995378080006 2025-07-16,17:16:01.000,197,10978396,14565,0,1752686160,12977.218572909995,76.21018829999957,53379.03031368 2025-07-16,17:16:02.000,197,10978448,14405,0,1752686161,12977.23204553,76.09740222000255,53379.12114624 2025-07-16,17:16:03.000,197,10978474,14565,0,1752686162,12977.30614493999,75.98461613999825,53379.044287920005 2025-07-16,17:16:04.000,197,10978436,14405,0,1752686163,12977.4139259,75.92822310000338,53379.15608184001 2025-07-16,17:16:05.000,197,10978441,14485,0,1752686164,12977.380244349995,75.86478093000187,53379.11415912001 2025-07-16,17:16:06.000,197,10978355,14725,0,1752686165,12977.36677172999,75.78019137000229,53379.142107600004 2025-07-16,17:16:07.000,197,10978432,14365,0,1752686166,12977.30614493999,75.78019137000229,53379.18403032001 2025-07-16,17:16:08.000,197,10978420,14565,0,1752686167,12977.27246339,75.73789658999885,53379.11415912001 2025-07-16,17:16:09.000,197,10978383,14565,0,1752686168,12977.23204553,75.77314224000293,53379.107171999996 2025-07-16,17:16:10.000,197,10978351,14525,0,1752686169,12977.14447349999,75.77314224000293,53379.11415912001 2025-07-16,17:16:11.000,197,10978262,14485,0,1752686170,12977.137737189994,75.88592831999995,53379.12813336 2025-07-16,17:16:12.000,197,10978445,14405,0,1752686171,12977.08384670999,75.90002657999867,53379.163068960006 2025-07-16,17:16:13.000,197,10978479,14365,0,1752686172,12977.04342884999,75.92822310000338,53379.06524928001 2025-07-16,17:16:14.000,197,10978406,14645,0,1752686173,12977.04342884999,75.97051787999953,53379.07922352 2025-07-16,17:16:15.000,197,10978331,14525,0,1752686174,12977.029956229999,75.98461613999825,53379.10018488 2025-07-16,17:16:16.000,197,10978430,14485,0,1752686175,12976.969329439999,76.13264786999935,53379.142107600004 2025-07-16,17:16:17.000,197,10978411,14645,0,1752686176,12977.016483609994,76.11854961000063,53379.1770432 2025-07-16,17:16:18.000,197,10978338,14685,0,1752686177,12977.050165159999,76.1537952600047,53379.0722364 2025-07-16,17:16:19.000,197,10978433,14565,0,1752686178,12977.14447349999,76.17494265000278,53379.05826216 2025-07-16,17:16:20.000,197,10978417,14645,0,1752686179,12977.23204553,76.16789352000342,53379.13512048001 2025-07-16,17:16:21.000,197,10978308,14565,0,1752686180,12977.32635386999,76.14674612999806,53379.142107600004 2025-07-16,17:16:22.000,197,10978390,14365,0,1752686181,12977.37350804,76.18199178000214,53379.17005608 2025-07-16,17:16:23.000,197,10978417,14925,0,1752686182,12977.46781637999,76.04805830999976,53379.15608184001 2025-07-16,17:16:24.000,197,10978289,14525,0,1752686183,12977.568861029991,76.11854961000063,53379.1770432 2025-07-16,17:16:25.000,197,10978502,14365,0,1752686184,12977.676641990001,76.09035309000319,53379.12114624 2025-07-16,17:16:26.000,197,10978316,14445,0,1752686185,12977.723796159997,76.09740222000255,53379.15608184001 2025-07-16,17:16:27.000,197,10978409,14445,0,1752686186,12977.797895570002,76.09740222000255,53379.142107600004 2025-07-16,17:16:28.000,197,10978346,14565,0,1752686187,12977.831577119992,76.09035309000319,53379.163068960006 2025-07-16,17:16:29.000,197,10978380,14525,0,1752686188,12977.851786049992,76.06920569999784,53379.142107600004 2025-07-16,17:16:30.000,197,10978354,14525,0,1752686189,12977.925885459998,76.13264786999935,53379.15608184001 2025-07-16,17:16:31.000,197,10978328,14205,0,1752686190,12977.912412839993,76.13264786999935,53379.11415912001 2025-07-16,17:16:32.000,197,10978436,14645,0,1752686191,12977.946094389998,76.14674612999806,53379.12114624 2025-07-16,17:16:33.000,197,10978363,14565,0,1752686192,12977.952830699993,76.21018829999957,53379.142107600004 2025-07-16,17:16:34.000,197,10978397,14605,0,1752686193,12977.986512249998,76.20313917000021,53379.06524928001 2025-07-16,17:16:35.000,197,10978368,14565,0,1752686194,12978.006721179998,76.1890409100015,53379.05826216 2025-07-16,17:16:36.000,197,10978370,14485,0,1752686195,12978.074084279993,76.31592525000451,53379.107171999996 2025-07-16,17:16:37.000,197,10978364,14285,0,1752686196,12978.094293209993,76.30182698999852,53379.093197760005 2025-07-16,17:16:38.000,197,10978395,14365,0,1752686197,12978.195337859994,76.42166220000217,53379.01633944001 2025-07-16,17:16:39.000,197,10978325,14565,0,1752686198,12978.181865239989,76.4992026300024,53379.05826216 2025-07-16,17:16:40.000,197,10978340,14565,0,1752686199,12978.289646199999,76.55559567000455,53379.07922352 2025-07-16,17:16:41.000,197,10978359,14525,0,1752686200,12978.316591439994,76.63313610000478,53379.093197760005 2025-07-16,17:16:42.000,197,10978431,14525,0,1752686201,12978.40416346999,76.68952913999965,53379.06524928001 2025-07-16,17:16:43.000,197,10978383,14205,0,1752686202,12978.47152657,76.73887305000244,53379.05826216 2025-07-16,17:16:44.000,197,10978312,14365,0,1752686203,12978.55236229,76.76002044000052,53379.0722364 2025-07-16,17:16:45.000,197,10978383,14485,0,1752686204,12978.639934319996,76.88690478000353,53379.093197760005 2025-07-16,17:16:46.000,197,10978377,14565,0,1752686205,12978.639934319996,76.90100304000225,53379.11415912001 2025-07-16,17:16:47.000,197,10978383,14405,0,1752686206,12978.71403373,76.92919955999969,53379.15608184001 2025-07-16,17:16:48.000,197,10978384,14365,0,1752686207,12978.821814689996,76.91510130000097,53379.08621064001 2025-07-16,17:16:49.000,197,10978370,14405,0,1752686208,12978.862232549996,77.01378911999927,53379.01633944001 2025-07-16,17:16:50.000,197,10978338,14525,0,1752686209,12978.983486129997,77.01378911999927,53379.07922352 2025-07-16,17:16:51.000,197,10978449,14525,0,1752686210,12978.996958750002,76.98559260000184,53379.03031368 2025-07-16,17:16:52.000,197,10978386,14605,0,1752686211,12979.017167680002,76.97854347000248,53379.07922352 2025-07-16,17:16:53.000,197,10978461,14565,0,1752686212,12979.111476019993,76.97149434000312,53379.06524928001 2025-07-16,17:16:54.000,197,10978460,14245,0,1752686213,12979.205784359998,76.93624868999905,53379.11415912001 2025-07-16,17:16:55.000,197,10978359,14525,0,1752686214,12979.347246869998,76.90805217000161,53379.093197760005 2025-07-16,17:16:56.000,197,10978318,14285,0,1752686215,12979.394401039994,76.8446100000001,53379.05826216 2025-07-16,17:16:57.000,197,10978382,14445,0,1752686216,12979.488709379999,76.82346261000203,53379.06524928001 2025-07-16,17:16:58.000,197,10978418,14445,0,1752686217,12979.616699269995,76.79526609000459,53379.12813336 2025-07-16,17:16:59.000,197,10978383,14405,0,1752686218,12979.75142547,76.76002044000052,53379.13512048001 2025-07-16,17:17:00.000,197,10978406,14445,0,1752686219,12979.838997499995,76.68952913999965,53379.14909472 2025-07-16,17:17:01.000,197,10978352,14565,0,1752686220,12980.000668939996,76.69657826999901,53379.163068960006 2025-07-16,17:17:02.000,197,10978458,14565,0,1752686221,12980.108449899992,76.62608696999814,53379.260888640005 2025-07-16,17:17:03.000,197,10978396,14445,0,1752686222,12980.337484440002,76.56264480000391,53379.28185000001 2025-07-16,17:17:04.000,197,10978462,14485,0,1752686223,12980.398111230003,76.42166220000217,53379.25390152001 2025-07-16,17:17:05.000,197,10978371,14445,0,1752686224,12980.593464219994,76.33002351000323,53379.21896592 2025-07-16,17:17:06.000,197,10978455,14285,0,1752686225,12980.707981489999,76.24543395000364,53379.26787576 2025-07-16,17:17:07.000,197,10978512,14485,0,1752686226,12980.80902614,76.08330396000383,53379.22595304 2025-07-16,17:17:08.000,197,10978427,14485,0,1752686227,12980.916807099995,75.95641962000082,53379.14909472 2025-07-16,17:17:09.000,197,10978403,14405,0,1752686228,12981.03132437,75.78724050000164,53379.19800456 2025-07-16,17:17:10.000,197,10978375,14445,0,1752686229,12981.078478539996,75.63920877000055,53379.18403032001 2025-07-16,17:17:11.000,197,10978380,14405,0,1752686230,12981.145841639991,75.42068573999859,53379.19800456 2025-07-16,17:17:12.000,197,10978346,14525,0,1752686231,12981.179523189996,75.32199792000029,53379.163068960006 2025-07-16,17:17:13.000,197,10978441,14365,0,1752686232,12981.179523189996,75.07527837000089,53379.107171999996 2025-07-16,17:17:14.000,197,10978380,14445,0,1752686233,12981.15257795,74.9906888100013,53379.093197760005 2025-07-16,17:17:15.000,197,10978341,14525,0,1752686234,12981.179523189996,74.84265708000021,53379.107171999996 2025-07-16,17:17:16.000,197,10978426,14525,0,1752686235,12981.10542377999,74.72282187000383,53379.142107600004 2025-07-16,17:17:17.000,197,10978451,14525,0,1752686236,12981.078478539996,74.65233057000296,53379.08621064001 2025-07-16,17:17:18.000,197,10978424,14405,0,1752686237,12981.038060679995,74.58183927000209,53379.07922352 2025-07-16,17:17:19.000,197,10978335,14565,0,1752686238,12981.04479698999,74.5324953599993,53379.06524928001 2025-07-16,17:17:20.000,197,10978395,14605,0,1752686239,12981.04479698999,74.5324953599993,53379.03730080001 2025-07-16,17:17:21.000,197,10978407,14525,0,1752686240,12981.08521484999,74.57479014000273,53379.044287920005 2025-07-16,17:17:22.000,197,10978386,14405,0,1752686241,12981.09195116,74.54659361999802,53379.12114624 2025-07-16,17:17:23.000,197,10978353,14405,0,1752686242,12981.213204740001,74.59593753000081,53379.12114624 2025-07-16,17:17:24.000,197,10978437,14365,0,1752686243,12981.280567839996,74.62413404999825,53379.093197760005 2025-07-16,17:17:25.000,197,10978390,14565,0,1752686244,12981.428766659992,74.70167447999847,53379.11415912001 2025-07-16,17:17:26.000,197,10978402,14725,0,1752686245,12981.590438099993,74.78626403999806,53379.03031368 2025-07-16,17:17:27.000,197,10978422,14365,0,1752686246,12981.684746439998,74.80741143000341,53378.925506880005 2025-07-16,17:17:28.000,197,10978396,14405,0,1752686247,12981.873363119994,74.87790273000428,53378.95345536 2025-07-16,17:17:29.000,197,10978432,14405,0,1752686248,12982.095661349995,74.87790273000428,53378.98140384 2025-07-16,17:17:30.000,197,10978343,14405,0,1752686249,12982.28427802999,74.87790273000428,53379.044287920005 2025-07-16,17:17:31.000,197,10978380,14445,0,1752686250,12982.459422089996,74.87790273000428,53379.0023652 2025-07-16,17:17:32.000,197,10978432,14205,0,1752686251,12982.668247699992,74.84970620999957,53379.0023652 2025-07-16,17:17:33.000,197,10978385,14645,0,1752686252,12982.877073309988,74.7933131700047,53379.044287920005 2025-07-16,17:17:34.000,197,10978365,14045,0,1752686253,12983.058953679989,74.85675533999893,53379.06524928001 2025-07-16,17:17:35.000,197,10978408,14485,0,1752686254,12983.28798822,74.82150969000213,53379.107171999996 2025-07-16,17:17:36.000,197,10978402,14885,0,1752686255,12983.36882394,74.75101839000126,53379.07922352 2025-07-16,17:17:37.000,197,10978364,14405,0,1752686256,12983.496813829996,74.6805270900004,53379.11415912001 2025-07-16,17:17:38.000,197,10978371,14485,0,1752686257,12983.671957890001,74.62413404999825,53379.12114624 2025-07-16,17:17:39.000,197,10978429,14365,0,1752686258,12983.759529919997,74.59593753000081,53379.211978800005 2025-07-16,17:17:40.000,197,10978286,14405,0,1752686259,12983.880783499997,74.55364275000466,53379.23992728 2025-07-16,17:17:41.000,197,10978408,14445,0,1752686260,12983.968355529993,74.45495492999908,53379.163068960006 2025-07-16,17:17:42.000,197,10978366,14725,0,1752686261,12984.089609109993,74.39151276000484,53379.19101744 2025-07-16,17:17:43.000,197,10978269,14405,0,1752686262,12984.076136489988,74.38446362999821,53379.23992728 2025-07-16,17:17:44.000,197,10978397,14365,0,1752686263,12984.177181139989,74.32102146000398,53379.26787576 2025-07-16,17:17:45.000,197,10978380,14485,0,1752686264,12984.278225789989,74.20823537999968,53379.26787576 2025-07-16,17:17:46.000,197,10978407,14565,0,1752686265,12984.325379959999,74.23643190000439,53379.23992728 2025-07-16,17:17:47.000,197,10978366,14445,0,1752686266,12984.40621568,74.13774407999881,53379.26787576 2025-07-16,17:17:48.000,197,10978341,14565,0,1752686267,12984.412951989994,74.0884001700033,53379.22595304 2025-07-16,17:17:49.000,197,10978361,14365,0,1752686268,12984.513996639995,74.08135104000394,53379.28185000001 2025-07-16,17:17:50.000,197,10978386,14285,0,1752686269,12984.50052401999,74.01790887000243,53379.32377272001 2025-07-16,17:17:51.000,197,10978361,14205,0,1752686270,12984.64198652999,73.98971234999772,53379.309798480004 2025-07-16,17:17:52.000,197,10978383,14565,0,1752686271,12984.74976749,73.8769262700007,53379.330759840006 2025-07-16,17:17:53.000,197,10978431,14405,0,1752686272,12984.776712729996,73.86282801000198,53379.29582424 2025-07-16,17:17:54.000,197,10978458,14725,0,1752686273,12984.796921659996,73.79938584000047,53379.309798480004 2025-07-16,17:17:55.000,197,10978336,14285,0,1752686274,12984.844075829991,73.78528758000175,53379.37268256001 2025-07-16,17:17:56.000,197,10978410,14245,0,1752686275,12984.931647860001,73.76414019000367,53379.28883712 2025-07-16,17:17:57.000,197,10978408,14405,0,1752686276,12985.032692510002,73.63725585000066,53379.3167856 2025-07-16,17:17:58.000,197,10978501,14565,0,1752686277,12985.073110370002,73.6302067200013,53379.39364392 2025-07-16,17:17:59.000,197,10978468,14405,0,1752686278,12985.086582989992,73.55266629000107,53379.37268256001 2025-07-16,17:18:00.000,197,10978407,14285,0,1752686279,12985.106791919992,73.44692934000341,53379.41460528 2025-07-16,17:18:01.000,197,10978343,14645,0,1752686280,12985.140473469997,73.43283108000469,53379.51941208001 2025-07-16,17:18:02.000,197,10978387,14405,0,1752686281,12985.194363950002,73.34119238999847,53379.44255376 2025-07-16,17:18:03.000,197,10978450,14405,0,1752686282,12985.248254429993,73.32709412999975,53379.42159240001 2025-07-16,17:18:04.000,197,10978420,14365,0,1752686283,12985.382980629998,73.21430805000273,53379.43556664 2025-07-16,17:18:05.000,197,10978358,14605,0,1752686284,12985.457080039989,73.12971849000314,53379.44255376 2025-07-16,17:18:06.000,197,10978445,14485,0,1752686285,12985.484025279999,73.00283415000013,53379.36569544 2025-07-16,17:18:07.000,197,10978429,14605,0,1752686286,12985.53791575999,72.9252937199999,53379.40063104001 2025-07-16,17:18:08.000,197,10978315,14285,0,1752686287,12985.59854254999,72.8900480700031,53379.50543784 2025-07-16,17:18:09.000,197,10978371,14485,0,1752686288,12985.66590565,72.81250764000288,53379.51242496 2025-07-16,17:18:10.000,197,10978451,14405,0,1752686289,12985.692850889995,72.6785741700005,53379.498450720006 2025-07-16,17:18:11.000,197,10978412,14365,0,1752686290,12985.692850889995,72.56578809000348,53379.46351512 2025-07-16,17:18:12.000,197,10978466,14445,0,1752686291,12985.7669503,72.52349331000005,53379.5613348 2025-07-16,17:18:13.000,197,10978394,14205,0,1752686292,12985.834313399995,72.38955983999767,53379.57530904 2025-07-16,17:18:14.000,197,10978420,14485,0,1752686293,12985.82084077999,72.29087201999937,53379.55434768 2025-07-16,17:18:15.000,197,10978437,14405,0,1752686294,12985.84104970999,72.25562637000257,53379.49146360001 2025-07-16,17:18:16.000,197,10978380,14245,0,1752686295,12985.854522329995,72.14988942000491,53379.547360560005 2025-07-16,17:18:17.000,197,10978376,14245,0,1752686296,12985.935358049996,72.04415246999997,53379.547360560005 2025-07-16,17:18:18.000,197,10978371,14485,0,1752686297,12985.894940189995,72.00185769000382,53379.44954088001 2025-07-16,17:18:19.000,197,10978339,14445,0,1752686298,12985.894940189995,71.91726813000423,53379.526399200004 2025-07-16,17:18:20.000,197,10978295,14405,0,1752686299,12985.84778602,71.76923640000314,53379.53338632 2025-07-16,17:18:21.000,197,10978419,14605,0,1752686300,12985.834313399995,71.71284336000099,53379.547360560005 2025-07-16,17:18:22.000,197,10978420,14525,0,1752686301,12985.84778602,71.67054858000483,53379.631206 2025-07-16,17:18:23.000,197,10978484,14445,0,1752686302,12985.834313399995,71.52251685000374,53379.57530904 2025-07-16,17:18:24.000,197,10978457,14205,0,1752686303,12985.82084077999,71.45907468000223,53379.54037344001 2025-07-16,17:18:25.000,197,10978394,14485,0,1752686304,12985.78042291999,71.40973076999944,53379.61723176001 2025-07-16,17:18:26.000,197,10978428,14525,0,1752686305,12985.80063184999,71.28989556000306,53379.53338632 2025-07-16,17:18:27.000,197,10978446,14125,0,1752686306,12985.76021398999,71.19825687000412,53379.54037344001 2025-07-16,17:18:28.000,197,10978426,14245,0,1752686307,12985.753477679995,71.17710947999876,53379.54037344001 2025-07-16,17:18:29.000,197,10978447,14605,0,1752686308,12985.74000505999,71.16301122000004,53379.56832192001 2025-07-16,17:18:30.000,197,10978405,14565,0,1752686309,12985.74000505999,71.12776557000325,53379.56832192001 2025-07-16,17:18:31.000,197,10978418,14605,0,1752686310,12985.713059819995,71.09251991999918,53379.61024464 2025-07-16,17:18:32.000,197,10978430,14325,0,1752686311,12985.74674137,71.1066181799979,53379.51242496 2025-07-16,17:18:33.000,197,10978353,14685,0,1752686312,12985.76021398999,71.09251991999918,53379.53338632 2025-07-16,17:18:34.000,197,10978379,14565,0,1752686313,12985.753477679995,71.1700603499994,53379.49146360001 2025-07-16,17:18:35.000,197,10978402,14325,0,1752686314,12985.74000505999,71.19120774000476,53379.54037344001 2025-07-16,17:18:36.000,197,10978414,14365,0,1752686315,12985.74674137,71.2194042600022,53379.47050224001 2025-07-16,17:18:37.000,197,10978413,14285,0,1752686316,12985.733268749995,71.2828464300037,53379.51941208001 2025-07-16,17:18:38.000,197,10978435,14325,0,1752686317,12985.72653244,71.28989556000306,53379.41460528 2025-07-16,17:18:39.000,197,10978395,14405,0,1752686318,12985.74674137,71.33923946999857,53379.42159240001 2025-07-16,17:18:40.000,197,10978415,14445,0,1752686319,12985.80063184999,71.33923946999857,53379.47050224001 2025-07-16,17:18:41.000,197,10978371,14165,0,1752686320,12985.80736816,71.381534250002,53379.456528 2025-07-16,17:18:42.000,197,10978436,14285,0,1752686321,12985.86125863999,71.4308781600048,53379.51242496 2025-07-16,17:18:43.000,197,10978389,14365,0,1752686322,12985.854522329995,71.48727119999967,53379.43556664 2025-07-16,17:18:44.000,197,10978353,14205,0,1752686323,12985.9690396,71.50841858999775,53379.41460528 2025-07-16,17:18:45.000,197,10978339,14365,0,1752686324,12985.96230328999,71.54366424000182,53379.40761816 2025-07-16,17:18:46.000,197,10978447,14405,0,1752686325,12986.056611629996,71.5648116299999,53379.477489360004 2025-07-16,17:18:47.000,197,10978418,14365,0,1752686326,12986.056611629996,71.58595901999797,53379.42159240001 2025-07-16,17:18:48.000,197,10978454,14285,0,1752686327,12986.090293180001,71.59300815000461,53379.428579520005 2025-07-16,17:18:49.000,197,10978402,14645,0,1752686328,12986.123974729991,71.5648116299999,53379.379669680005 2025-07-16,17:18:50.000,197,10978342,14485,0,1752686329,12986.157656279996,71.57890988999861,53379.44255376 2025-07-16,17:18:51.000,197,10978402,14405,0,1752686330,12986.157656279996,71.5648116299999,53379.44954088001 2025-07-16,17:18:52.000,197,10978367,14445,0,1752686331,12986.198074139997,71.52251685000374,53379.46351512 2025-07-16,17:18:53.000,197,10978419,14325,0,1752686332,12986.177865209997,71.55071337000118,53379.456528 2025-07-16,17:18:54.000,197,10978447,14725,0,1752686333,12986.184601519992,71.55776250000054,53379.39364392 2025-07-16,17:18:55.000,197,10978408,14365,0,1752686334,12986.164392589992,71.59300815000461,53379.40063104001 2025-07-16,17:18:56.000,197,10978445,14205,0,1752686335,12986.150919970001,71.57890988999861,53379.33774696 2025-07-16,17:18:57.000,197,10978421,14525,0,1752686336,12986.090293180001,71.54366424000182,53379.30281136001 2025-07-16,17:18:58.000,197,10978442,14325,0,1752686337,12986.016193769996,71.53661511000246,53379.28883712 2025-07-16,17:18:59.000,197,10978372,14325,0,1752686338,12986.02966639,71.57186075999925,53379.28185000001 2025-07-16,17:19:00.000,197,10978375,14445,0,1752686339,12985.975775909996,71.50136945999839,53379.260888640005 2025-07-16,17:19:01.000,197,10978394,14205,0,1752686340,12985.90841281,71.50841858999775,53379.28883712 2025-07-16,17:19:02.000,197,10978374,14645,0,1752686341,12985.90167649999,71.48022207000031,53379.28883712 2025-07-16,17:19:03.000,197,10978395,14205,0,1752686342,12985.86125863999,71.42382902999816,53379.20499168001 2025-07-16,17:19:04.000,197,10978390,14525,0,1752686343,12985.814104469995,71.42382902999816,53379.22595304 2025-07-16,17:19:05.000,197,10978374,14405,0,1752686344,12985.76021398999,71.39563251000072,53379.17005608 2025-07-16,17:19:06.000,197,10978385,14565,0,1752686345,12985.773686609995,71.36038686000393,53379.14909472 2025-07-16,17:19:07.000,197,10978356,14525,0,1752686346,12985.773686609995,71.34628859999793,53379.12813336 2025-07-16,17:19:08.000,197,10978392,14325,0,1752686347,12985.72653244,71.31104295000114,53379.10018488 2025-07-16,17:19:09.000,197,10978487,14485,0,1752686348,12985.74000505999,71.29694469000242,53379.02332656 2025-07-16,17:19:10.000,197,10978423,14365,0,1752686349,12985.713059819995,71.22645339000155,53379.044287920005 2025-07-16,17:19:11.000,197,10978405,14645,0,1752686350,12985.773686609995,71.23350252000091,53379.05127504 2025-07-16,17:19:12.000,197,10978442,14365,0,1752686351,12985.793895539995,71.21235513000283,53379.01633944001 2025-07-16,17:19:13.000,197,10978387,14365,0,1752686352,12985.834313399995,71.19825687000412,53379.10018488 2025-07-16,17:19:14.000,197,10978353,14565,0,1752686353,12985.86799495,71.11366731000453,53379.0023652 2025-07-16,17:19:15.000,197,10978386,14285,0,1752686354,12985.92188542999,71.13481470000261,53379.01633944001 2025-07-16,17:19:16.000,197,10978437,14405,0,1752686355,12985.935358049996,71.09251991999918,53378.939481119996 2025-07-16,17:19:17.000,197,10978473,14405,0,1752686356,12986.02966639,71.0713725300011,53379.03031368 2025-07-16,17:19:18.000,197,10978393,14485,0,1752686357,12986.056611629996,71.04317601000366,53379.0023652 2025-07-16,17:19:19.000,197,10978401,14365,0,1752686358,12986.123974729991,70.98678297000151,53379.0023652 2025-07-16,17:19:20.000,197,10978456,14565,0,1752686359,12986.184601519992,70.9233408,53378.925506880005 2025-07-16,17:19:21.000,197,10978388,14445,0,1752686360,12986.231755690002,70.90924254000129,53378.90454552 2025-07-16,17:19:22.000,197,10978441,14405,0,1752686361,12986.278909859997,70.88104602000385,53378.91851976001 2025-07-16,17:19:23.000,197,10978369,14205,0,1752686362,12986.292382480002,70.85284949999914,53378.7927516 2025-07-16,17:19:24.000,197,10978444,14405,0,1752686363,12986.353009270002,70.81760385000234,53378.83467432 2025-07-16,17:19:25.000,197,10978425,14365,0,1752686364,12986.373218200002,70.8246529800017,53378.86960992001 2025-07-16,17:19:26.000,197,10978357,14205,0,1752686365,12986.433844990002,70.76825993999955,53378.88358416 2025-07-16,17:19:27.000,197,10978381,14565,0,1752686366,12986.474262850003,70.74711255000148,53378.81371296 2025-07-16,17:19:28.000,197,10978360,14205,0,1752686367,12986.548362259993,70.69776863999869,53378.79973872001 2025-07-16,17:19:29.000,197,10978399,14285,0,1752686368,12986.595516429988,70.68367037999997,53378.79973872001 2025-07-16,17:19:30.000,197,10978406,14285,0,1752686369,12986.635934289989,70.62022820999846,53378.76480312 2025-07-16,17:19:31.000,197,10978410,14365,0,1752686370,12986.683088459999,70.58498256000166,53378.73685464 2025-07-16,17:19:32.000,197,10978380,14205,0,1752686371,12986.784133109999,70.54268777999823,53378.771790239996 2025-07-16,17:19:33.000,197,10978470,14205,0,1752686372,12986.83802358999,70.465147349998,53378.68095768001 2025-07-16,17:19:34.000,197,10978356,14245,0,1752686373,12986.891914069995,70.35236127000098,53378.70191904001 2025-07-16,17:19:35.000,197,10978440,14565,0,1752686374,12986.90538669,70.32416475000355,53378.708906160005 2025-07-16,17:19:36.000,197,10978414,14365,0,1752686375,12986.992958719995,70.21842779999861,53378.757816000005 2025-07-16,17:19:37.000,197,10978398,14365,0,1752686376,12987.06705813,70.1197399800003,53378.71589328 2025-07-16,17:19:38.000,197,10978407,14605,0,1752686377,12987.0468492,70.0562978099988,53378.6879448 2025-07-16,17:19:39.000,197,10978383,14365,0,1752686378,12987.053585509995,69.95760999000049,53378.65300920001 2025-07-16,17:19:40.000,197,10978444,14245,0,1752686379,12987.10073967999,69.83777478000411,53378.6879448 2025-07-16,17:19:41.000,197,10978414,14645,0,1752686380,12987.10073967999,69.78138174000196,53378.639034960004 2025-07-16,17:19:42.000,197,10978417,14525,0,1752686381,12987.154630159996,69.64039914000023,53378.604099359996 2025-07-16,17:19:43.000,197,10978396,14205,0,1752686382,12987.14789385,69.54876045000128,53378.62506072 2025-07-16,17:19:44.000,197,10978374,14605,0,1752686383,12987.221993259991,69.47122002000106,53378.65300920001 2025-07-16,17:19:45.000,197,10978400,13925,0,1752686384,12987.20852064,69.4289252400049,53378.58313800001 2025-07-16,17:19:46.000,197,10978461,14245,0,1752686385,12987.275883739996,69.37253220000275,53378.6180736 2025-07-16,17:19:47.000,197,10978428,14205,0,1752686386,12987.296092669996,69.25974611999845,53378.59711224 2025-07-16,17:19:48.000,197,10978439,14365,0,1752686387,12987.329774220001,69.24564785999974,53378.53422816001 2025-07-16,17:19:49.000,197,10978450,14605,0,1752686388,12987.349983150001,69.20335308000358,53378.52724104 2025-07-16,17:19:50.000,197,10978419,14645,0,1752686389,12987.363455769992,69.104665259998,53378.55518952 2025-07-16,17:19:51.000,197,10978468,14565,0,1752686390,12987.376928389996,69.104665259998,53378.52025392 2025-07-16,17:19:52.000,197,10978454,14365,0,1752686391,12987.410609940001,69.06237048000185,53378.56217664001 2025-07-16,17:19:53.000,197,10978405,14685,0,1752686392,12987.430818870002,69.02007569999842,53378.46435696001 2025-07-16,17:19:54.000,197,10978419,14525,0,1752686393,12987.511654590002,69.03417396000441,53378.49929256 2025-07-16,17:19:55.000,197,10978369,14485,0,1752686394,12987.572281380002,69.02712482999777,53378.4783312 2025-07-16,17:19:56.000,197,10978421,14565,0,1752686395,12987.659853409998,68.99892831000034,53378.49929256 2025-07-16,17:19:57.000,197,10978435,14205,0,1752686396,12987.707007579993,68.99187918000098,53378.48531832001 2025-07-16,17:19:58.000,197,10978408,14325,0,1752686397,12987.720480199998,68.96368266000354,53378.42942136 2025-07-16,17:19:59.000,197,10978405,14685,0,1752686398,12987.774370679988,68.94958440000482,53378.50627968 2025-07-16,17:20:00.000,197,10978418,14205,0,1752686399,12987.814788539989,68.93548613999883,53378.53422816001 2025-07-16,17:20:01.000,197,10978405,14525,0,1752686400,12987.888887949994,68.94253526999819,53378.52724104 2025-07-16,17:20:02.000,197,10978401,14565,0,1752686401,12987.962987359999,68.93548613999883,53378.4783312 2025-07-16,17:20:03.000,197,10978403,14445,0,1752686402,12987.989932599994,68.94253526999819,53378.52724104 2025-07-16,17:20:04.000,197,10978359,14565,0,1752686403,12988.10444987,68.89319136000267,53378.56217664001 2025-07-16,17:20:05.000,197,10978387,14365,0,1752686404,12988.1246588,68.88614223000332,53378.56217664001 2025-07-16,17:20:06.000,197,10978407,14565,0,1752686405,12988.15834034999,68.89319136000267,53378.541215280005 2025-07-16,17:20:07.000,197,10978394,14365,0,1752686406,12988.131395109995,68.8720439700046,53378.53422816001 2025-07-16,17:20:08.000,197,10978403,14205,0,1752686407,12988.131395109995,68.82974919000117,53378.51326680001 2025-07-16,17:20:09.000,197,10978376,14485,0,1752686408,12988.17854927999,68.84384744999988,53378.471344080004 2025-07-16,17:20:10.000,197,10978388,14405,0,1752686409,12988.18528559,68.83679832000053,53378.50627968 2025-07-16,17:20:11.000,197,10978434,14405,0,1752686410,12988.16507666,68.85089657999924,53378.45038272 2025-07-16,17:20:12.000,197,10978431,14565,0,1752686411,12988.13813141999,68.81565093000245,53378.51326680001 2025-07-16,17:20:13.000,197,10978429,14405,0,1752686412,12988.151604039995,68.81565093000245,53378.51326680001 2025-07-16,17:20:14.000,197,10978399,14445,0,1752686413,12988.15834034999,68.80860180000309,53378.58313800001 2025-07-16,17:20:15.000,197,10978356,14285,0,1752686414,12988.19875820999,68.76630701999966,53378.53422816001 2025-07-16,17:20:16.000,197,10978402,14205,0,1752686415,12988.25938499999,68.78745440999774,53378.5482024 2025-07-16,17:20:17.000,197,10978400,14445,0,1752686416,12988.26612131,68.7592578900003,53378.58313800001 2025-07-16,17:20:18.000,197,10978418,14725,0,1752686417,12988.313275479995,68.81565093000245,53378.57615088 2025-07-16,17:20:19.000,197,10978393,14485,0,1752686418,12988.32001178999,68.78745440999774,53378.58313800001 2025-07-16,17:20:20.000,197,10978401,14205,0,1752686419,12988.38737489,68.76630701999966,53378.6879448 2025-07-16,17:20:21.000,197,10978385,14325,0,1752686420,12988.44800168,68.76630701999966,53378.70191904001 2025-07-16,17:20:22.000,197,10978433,14285,0,1752686421,12988.46821061,68.73811050000222,53378.61108648001 2025-07-16,17:20:23.000,197,10978400,14405,0,1752686422,12988.501892159991,68.68876658999943,53378.63204784001 2025-07-16,17:20:24.000,197,10978384,14365,0,1752686423,12988.515364779996,68.66761920000135,53378.659996320006 2025-07-16,17:20:25.000,197,10978400,14325,0,1752686424,12988.528837400001,68.65352094000264,53378.71589328 2025-07-16,17:20:26.000,197,10978415,14485,0,1752686425,12988.602936809992,68.660570070002,53378.639034960004 2025-07-16,17:20:27.000,197,10978353,14645,0,1752686426,12988.616409429997,68.60417702999985,53378.6879448 2025-07-16,17:20:28.000,197,10978429,14245,0,1752686427,12988.663563599992,68.58302964000177,53378.68095768001 2025-07-16,17:20:29.000,197,10978356,14365,0,1752686428,12988.717454079997,68.50548921000154,53378.771790239996 2025-07-16,17:20:30.000,197,10978356,14165,0,1752686429,12988.744399319992,68.46319442999811,53378.83467432 2025-07-16,17:20:31.000,197,10978424,14485,0,1752686430,12988.751135630002,68.46319442999811,53378.827687200006 2025-07-16,17:20:32.000,197,10978454,14565,0,1752686431,12988.798289799997,68.4138505200026,53378.75082888001 2025-07-16,17:20:33.000,197,10978444,14205,0,1752686432,12988.831971350002,68.37155573999917,53378.89755840001 2025-07-16,17:20:34.000,197,10978383,14485,0,1752686433,12988.838707659997,68.35040835000109,53378.8626228 2025-07-16,17:20:35.000,197,10978372,14405,0,1752686434,12988.899334449998,68.24467140000343,53378.90454552 2025-07-16,17:20:36.000,197,10978357,14245,0,1752686435,12988.919543379998,68.23057314000471,53378.932494 2025-07-16,17:20:37.000,197,10978354,14405,0,1752686436,12988.946488619993,68.16008184000384,53378.932494 2025-07-16,17:20:38.000,197,10978401,14485,0,1752686437,12988.966697549993,68.07549228000426,53378.91851976001 2025-07-16,17:20:39.000,197,10978387,14405,0,1752686438,12989.027324339993,67.92746055000316,53378.995378080006 2025-07-16,17:20:40.000,197,10978355,14565,0,1752686439,12989.034060649989,67.87106751000101,53379.01633944001 2025-07-16,17:20:41.000,197,10978426,14565,0,1752686440,12989.094687439989,67.79352708000079,53379.10018488 2025-07-16,17:20:42.000,197,10978387,14485,0,1752686441,12989.135105299989,67.7089375200012,53379.00935232 2025-07-16,17:20:43.000,197,10978393,14365,0,1752686442,12989.101423749999,67.60320057000354,53378.96742960001 2025-07-16,17:20:44.000,197,10978431,14525,0,1752686443,12989.108160059994,67.52566014000331,53379.03031368 2025-07-16,17:20:45.000,197,10978410,14365,0,1752686444,12989.101423749999,67.43402145000437,53379.08621064001 2025-07-16,17:20:46.000,197,10978397,14565,0,1752686445,12989.148577919994,67.37057928000286,53379.0722364 2025-07-16,17:20:47.000,197,10978400,14405,0,1752686446,12989.121632679999,67.23664581000048,53379.044287920005 2025-07-16,17:20:48.000,197,10978431,14365,0,1752686447,12989.141841609999,67.18730189999769,53379.10018488 2025-07-16,17:20:49.000,197,10978352,14525,0,1752686448,12989.074478509989,67.14500712000154,53379.05826216 2025-07-16,17:20:50.000,197,10978430,14525,0,1752686449,12989.047533269993,67.06041756000195,53379.10018488 2025-07-16,17:20:51.000,197,10978416,14405,0,1752686450,12989.087951129994,67.07451582000067,53379.12114624 2025-07-16,17:20:52.000,197,10978382,14365,0,1752686451,12989.047533269993,66.96172974000365,53379.142107600004 2025-07-16,17:20:53.000,197,10978384,14125,0,1752686452,12989.013851719988,67.0040245199998,53379.05826216 2025-07-16,17:20:54.000,197,10978527,14565,0,1752686453,12988.993642789988,66.99697539000044,53379.142107600004 2025-07-16,17:20:55.000,197,10978458,14245,0,1752686454,12989.007115409993,66.93353321999894,53379.142107600004 2025-07-16,17:20:56.000,197,10978469,14485,0,1752686455,12989.027324339993,66.968778870003,53379.14909472 2025-07-16,17:20:57.000,197,10978309,14285,0,1752686456,12989.061005889998,67.0040245199998,53379.17005608 2025-07-16,17:20:58.000,197,10978381,14685,0,1752686457,12989.027324339993,66.97582800000237,53379.0722364 2025-07-16,17:20:59.000,197,10978396,14365,0,1752686458,12989.094687439989,66.97582800000237,53379.19101744 2025-07-16,17:21:00.000,197,10978354,14205,0,1752686459,12989.114896369989,66.96172974000365,53379.211978800005 2025-07-16,17:21:01.000,197,10978423,14565,0,1752686460,12989.135105299989,67.0040245199998,53379.25390152001 2025-07-16,17:21:02.000,197,10978408,14405,0,1752686461,12989.209204709994,67.03222104000452,53379.25390152001 2025-07-16,17:21:03.000,197,10978422,14365,0,1752686462,12989.182259469999,67.0040245199998,53379.30281136001 2025-07-16,17:21:04.000,197,10978377,14725,0,1752686463,12989.242886259999,67.03222104000452,53379.28185000001 2025-07-16,17:21:05.000,197,10978374,14405,0,1752686464,12989.29677673999,66.99697539000044,53379.309798480004 2025-07-16,17:21:06.000,197,10978422,14485,0,1752686465,12989.36413984,66.95468061000429,53379.309798480004 2025-07-16,17:21:07.000,197,10978441,14485,0,1752686466,12989.38434877,66.88418931000342,53379.42159240001 2025-07-16,17:21:08.000,197,10978403,14605,0,1752686467,12989.35740352999,66.88418931000342,53379.44255376 2025-07-16,17:21:09.000,197,10978379,14405,0,1752686468,12989.45844817999,66.84894365999935,53379.44255376 2025-07-16,17:21:10.000,197,10978360,14485,0,1752686469,12989.451711869995,66.77845235999848,53379.42159240001 2025-07-16,17:21:11.000,197,10978330,14285,0,1752686470,12989.39782138999,66.71501019000425,53379.43556664 2025-07-16,17:21:12.000,197,10978369,14365,0,1752686471,12989.411294009995,66.6938627999989,53379.36569544 2025-07-16,17:21:13.000,197,10978316,14645,0,1752686472,12989.370876149995,66.68681366999954,53379.44255376 2025-07-16,17:21:14.000,197,10978402,14205,0,1752686473,12989.43823924999,66.65156802000274,53379.51242496 2025-07-16,17:21:15.000,197,10978441,14365,0,1752686474,12989.370876149995,66.58107672000187,53379.53338632 2025-07-16,17:21:16.000,197,10978358,14445,0,1752686475,12989.370876149995,66.59517498000059,53379.51242496 2025-07-16,17:21:17.000,197,10978465,14565,0,1752686476,12989.39782138999,66.60927323999931,53379.58928328001 2025-07-16,17:21:18.000,197,10978472,14565,0,1752686477,12989.43823924999,66.59517498000059,53379.61723176001 2025-07-16,17:21:19.000,197,10978330,14605,0,1752686478,12989.42476663,66.61632236999867,53379.62421888 2025-07-16,17:21:20.000,197,10978504,14485,0,1752686479,12989.42476663,66.62337149999803,53379.61723176001 2025-07-16,17:21:21.000,197,10978388,14485,0,1752686480,12989.47865710999,66.6586171500021,53379.645180240004 2025-07-16,17:21:22.000,197,10978454,14205,0,1752686481,12989.532547589995,66.6938627999989,53379.596270400005 2025-07-16,17:21:23.000,197,10978301,14405,0,1752686482,12989.52581128,66.74320671000169,53379.65915448001 2025-07-16,17:21:24.000,197,10978464,14445,0,1752686483,12989.64706486,66.78550148999784,53379.68710296001 2025-07-16,17:21:25.000,197,10978445,14485,0,1752686484,12989.714427959996,66.77845235999848,53379.70806432001 2025-07-16,17:21:26.000,197,10978435,14285,0,1752686485,12989.741373199991,66.77140322999912,53379.74299992 2025-07-16,17:21:27.000,197,10978340,14365,0,1752686486,12989.822208919992,66.79959975000384,53379.763961280005 2025-07-16,17:21:28.000,197,10978422,14325,0,1752686487,12989.876099399997,66.82779627000127,53379.74998704 2025-07-16,17:21:29.000,197,10978368,14205,0,1752686488,12989.943462499992,66.82074714000191,53379.81985824 2025-07-16,17:21:30.000,197,10978387,14205,0,1752686489,12990.044507149993,66.89123844000278,53379.84780672 2025-07-16,17:21:31.000,197,10978327,14565,0,1752686490,12990.078188699998,66.84189452999999,53379.90370368001 2025-07-16,17:21:32.000,197,10978432,14325,0,1752686491,12990.118606559998,66.82779627000127,53379.95960064 2025-07-16,17:21:33.000,197,10978305,14245,0,1752686492,12990.165760729993,66.78550148999784,53380.0853688 2025-07-16,17:21:34.000,197,10978388,14365,0,1752686493,12990.199442279998,66.79255062000448,53379.98754912 2025-07-16,17:21:35.000,197,10978411,14445,0,1752686494,12990.266805379993,66.79255062000448,53380.001523360006 2025-07-16,17:21:36.000,197,10978412,14045,0,1752686495,12990.340904789999,66.77845235999848,53380.02248472001 2025-07-16,17:21:37.000,197,10978451,14485,0,1752686496,12990.43521312999,66.78550148999784,53380.099343040005 2025-07-16,17:21:38.000,197,10978418,14245,0,1752686497,12990.428476819994,66.72910845000297,53380.16222712001 2025-07-16,17:21:39.000,197,10978329,14445,0,1752686498,12990.489103609994,66.72910845000297,53380.16222712001 2025-07-16,17:21:40.000,197,10978457,14525,0,1752686499,12990.549730399995,66.71501019000425,53380.20414984 2025-07-16,17:21:41.000,197,10978319,14405,0,1752686500,12990.61709349999,66.63746976000402,53380.21113696001 2025-07-16,17:21:42.000,197,10978445,14445,0,1752686501,12990.670983979995,66.64451889000338,53380.18318848 2025-07-16,17:21:43.000,197,10978385,14565,0,1752686502,12990.74508339,66.63746976000402,53380.24607256 2025-07-16,17:21:44.000,197,10978393,14205,0,1752686503,12990.83939172999,66.58812585000123,53380.2251112 2025-07-16,17:21:45.000,197,10978388,14205,0,1752686504,12990.893282209996,66.58107672000187,53380.28100816 2025-07-16,17:21:46.000,197,10978418,14485,0,1752686505,12990.947172690001,66.61632236999867,53380.336905120006 2025-07-16,17:21:47.000,197,10978455,14805,0,1752686506,12991.088635200002,66.55288020000444,53380.34389224 2025-07-16,17:21:48.000,197,10978467,14485,0,1752686507,12991.189679850002,66.49648716000229,53380.42075056 2025-07-16,17:21:49.000,197,10978417,14365,0,1752686508,12991.331142360003,66.53878193999844,53380.39280208 2025-07-16,17:21:50.000,197,10978441,14485,0,1752686509,12991.405241769993,66.53173280999908,53380.504596000006 2025-07-16,17:21:51.000,197,10978445,14725,0,1752686510,12991.573649519989,66.51763455000037,53380.54651872001 2025-07-16,17:21:52.000,197,10978414,14405,0,1752686511,12991.688166789994,66.51058542000101,53380.602415680005 2025-07-16,17:21:53.000,197,10978372,14565,0,1752686512,12991.82289299,66.51058542000101,53380.62337704001 2025-07-16,17:21:54.000,197,10978358,14565,0,1752686513,12991.9643555,66.49648716000229,53380.62337704001 2025-07-16,17:21:55.000,197,10978450,14565,0,1752686514,12992.051927529996,66.48238890000357,53380.65831264 2025-07-16,17:21:56.000,197,10978421,14565,0,1752686515,12992.159708489991,66.51058542000101,53380.76311944001 2025-07-16,17:21:57.000,197,10978432,14365,0,1752686516,12992.328116240002,66.50353629000165,53380.77709368 2025-07-16,17:21:58.000,197,10978433,14365,0,1752686517,12992.375270409997,66.56697846000316,53380.7840808 2025-07-16,17:21:59.000,197,10978426,14285,0,1752686518,12992.449369820002,66.51763455000037,53380.82600352 2025-07-16,17:22:00.000,197,10978362,14565,0,1752686519,12992.563887089993,66.51058542000101,53380.937797440005 2025-07-16,17:22:01.000,197,10978397,14325,0,1752686520,12992.611041259988,66.53173280999908,53380.89587472 2025-07-16,17:22:02.000,197,10978370,14325,0,1752686521,12992.725558529994,66.44009412000014,53380.97972016001 2025-07-16,17:22:03.000,197,10978415,14405,0,1752686522,12992.752503769989,66.46829064000485,53381.056578480006 2025-07-16,17:22:04.000,197,10978348,14485,0,1752686523,12992.846812109994,66.45419237999886,53381.035617120004 2025-07-16,17:22:05.000,197,10978470,14525,0,1752686524,12992.89396627999,66.40484847000334,53381.14741104001 2025-07-16,17:22:06.000,197,10978354,14565,0,1752686525,12992.927647829994,66.45419237999886,53381.14741104001 2025-07-16,17:22:07.000,197,10978445,14565,0,1752686526,12992.98153831,66.4118976000027,53381.14741104001 2025-07-16,17:22:08.000,197,10978384,14405,0,1752686527,12993.06237403,66.43304499000078,53381.19632088001 2025-07-16,17:22:09.000,197,10978475,14885,0,1752686528,12993.13647343999,66.39779934000398,53381.343050400006 2025-07-16,17:22:10.000,197,10978356,14645,0,1752686529,12993.20383654,66.36960281999927,53381.33606328001 2025-07-16,17:22:11.000,197,10978427,14285,0,1752686530,12993.20383654,66.44009412000014,53381.38497312001 2025-07-16,17:22:12.000,197,10978480,14605,0,1752686531,12993.298144879991,66.36255368999991,53381.4478572 2025-07-16,17:22:13.000,197,10978412,14365,0,1752686532,12993.352035359996,66.30616064999776,53381.5177284 2025-07-16,17:22:14.000,197,10978410,14365,0,1752686533,12993.331826429996,66.33435717000248,53381.50375416001 2025-07-16,17:22:15.000,197,10978374,14405,0,1752686534,12993.372244289996,66.3484554300012,53381.58061248001 2025-07-16,17:22:16.000,197,10978428,14325,0,1752686535,12993.378980599991,66.27091500000097,53381.66445792 2025-07-16,17:22:17.000,197,10978401,14485,0,1752686536,12993.405925840001,66.27796413000033,53381.68541928 2025-07-16,17:22:18.000,197,10978359,14205,0,1752686537,12993.331826429996,66.21452195999882,53381.72035488001 2025-07-16,17:22:19.000,197,10978388,14605,0,1752686538,12993.30488119,66.22862022000481,53381.79721320001 2025-07-16,17:22:20.000,197,10978368,14405,0,1752686539,12993.23751808999,66.22157108999818,53381.86009728 2025-07-16,17:22:21.000,197,10978355,14565,0,1752686540,12993.210572849996,66.22157108999818,53381.80420032 2025-07-16,17:22:22.000,197,10978388,14645,0,1752686541,12993.21730915999,66.20747282999946,53381.895032880006 2025-07-16,17:22:23.000,197,10978385,14605,0,1752686542,12993.18362761,66.23566935000417,53381.83913592001 2025-07-16,17:22:24.000,197,10978391,14525,0,1752686543,12993.210572849996,66.30616064999776,53381.86708440001 2025-07-16,17:22:25.000,197,10978372,14285,0,1752686544,12993.23751808999,66.3484554300012,53381.90202 2025-07-16,17:22:26.000,197,10978467,14365,0,1752686545,12993.18362761,66.42599586000142,53381.91599424001 2025-07-16,17:22:27.000,197,10978376,14485,0,1752686546,12993.149946059995,66.48943803000293,53381.85311016 2025-07-16,17:22:28.000,197,10978441,14485,0,1752686547,12993.15668236999,66.5599293300038,53381.97887832 2025-07-16,17:22:29.000,197,10978443,14445,0,1752686548,12993.15668236999,66.67976454000018,53381.95092984 2025-07-16,17:22:30.000,197,10978391,14925,0,1752686549,12993.13647343999,66.79959975000384,53381.97887832 2025-07-16,17:22:31.000,197,10978434,14405,0,1752686550,12993.190363919995,66.89828757000214,53382.02778816 2025-07-16,17:22:32.000,197,10978351,14245,0,1752686551,12993.16341868,67.1168106000041,53382.041762400004 2025-07-16,17:22:33.000,197,10978405,14485,0,1752686552,12993.16341868,67.20844929000305,53382.06971088 2025-07-16,17:22:34.000,197,10978482,14365,0,1752686553,12993.15668236999,67.41287405999901,53382.00682680001 2025-07-16,17:22:35.000,197,10978461,14325,0,1752686554,12993.11626450999,67.59615144000418,53382.08368512001 2025-07-16,17:22:36.000,197,10978348,14525,0,1752686555,12993.11626450999,67.71598665000056,53382.09765936 2025-07-16,17:22:37.000,197,10978472,14645,0,1752686556,12993.149946059995,67.88516576999973,53382.18849192 2025-07-16,17:22:38.000,197,10978436,14365,0,1752686557,12993.089319269995,68.0190992400021,53382.18849192 2025-07-16,17:22:39.000,197,10978449,14365,0,1752686558,12993.14320975,68.11073793000105,53382.19547904 2025-07-16,17:22:40.000,197,10978422,14565,0,1752686559,12993.129737129995,68.32221183000365,53382.25836312 2025-07-16,17:22:41.000,197,10978417,14565,0,1752686560,12993.190363919995,68.39975226000388,53382.23740176 2025-07-16,17:22:42.000,197,10978366,14405,0,1752686561,12993.22404547,68.56893138000305,53382.328234320004 2025-07-16,17:22:43.000,197,10978320,14405,0,1752686562,12993.23751808999,68.69581571999879,53382.24438888 2025-07-16,17:22:44.000,197,10978331,14485,0,1752686563,12993.22404547,68.75220876000094,53382.328234320004 2025-07-16,17:22:45.000,197,10978349,14605,0,1752686564,12993.2442544,68.91433875000075,53382.29329872 2025-07-16,17:22:46.000,197,10978338,14485,0,1752686565,12993.210572849996,69.04122309000377,53382.3561828 2025-07-16,17:22:47.000,197,10978306,14605,0,1752686566,12993.210572849996,69.13991091000207,53382.38413128 2025-07-16,17:22:48.000,197,10978452,14325,0,1752686567,12993.22404547,69.16810742999951,53382.40509264 2025-07-16,17:22:49.000,197,10978359,14445,0,1752686568,12993.13647343999,69.27384438000445,53382.41207976 2025-07-16,17:22:50.000,197,10978334,14365,0,1752686569,12993.129737129995,69.3161391600006,53382.447015360005 2025-07-16,17:22:51.000,197,10978392,14445,0,1752686570,12993.20383654,69.4289252400049,53382.38413128 2025-07-16,17:22:52.000,197,10978446,14685,0,1752686571,12993.149946059995,69.49941653999849,53382.495925200004 2025-07-16,17:22:53.000,197,10978465,14405,0,1752686572,12993.17689129999,69.56285871,53382.4609896 2025-07-16,17:22:54.000,197,10978397,14805,0,1752686573,12993.16341868,69.62630088000151,53382.46797672001 2025-07-16,17:22:55.000,197,10978472,14605,0,1752686574,12993.22404547,69.70384131000174,53382.45400248 2025-07-16,17:22:56.000,197,10978381,14605,0,1752686575,12993.17689129999,69.78843087000132,53382.43304112 2025-07-16,17:22:57.000,197,10978410,14445,0,1752686576,12993.298144879991,69.82367651999812,53382.44002824001 2025-07-16,17:22:58.000,197,10978472,14245,0,1752686577,12993.26446333,69.90121694999834,53382.45400248 2025-07-16,17:22:59.000,197,10978423,14125,0,1752686578,12993.338562739991,69.9082660799977,53382.516886560006 2025-07-16,17:23:00.000,197,10978394,14565,0,1752686579,12993.372244289996,69.9223643400037,53382.47496384 2025-07-16,17:23:01.000,197,10978465,14645,0,1752686580,12993.453080009996,69.99990477000392,53382.495925200004 2025-07-16,17:23:02.000,197,10978347,14365,0,1752686581,12993.486761560001,69.97875737999857,53382.57278352 2025-07-16,17:23:03.000,197,10978331,14405,0,1752686582,12993.500234179992,70.00695390000328,53382.53784792001 2025-07-16,17:23:04.000,197,10978305,14365,0,1752686583,12993.581069899992,70.07039607000479,53382.565796400006 2025-07-16,17:23:05.000,197,10978470,14525,0,1752686584,12993.634960379997,70.08449433000351,53382.544835040004 2025-07-16,17:23:06.000,197,10978400,14645,0,1752686585,12993.688850860002,70.13383823999902,53382.55182216 2025-07-16,17:23:07.000,197,10978469,14365,0,1752686586,12993.742741339993,70.1690838900031,53382.516886560006 2025-07-16,17:23:08.000,197,10978344,14285,0,1752686587,12993.762950269993,70.14088736999838,53382.58675776001 2025-07-16,17:23:09.000,197,10978365,14485,0,1752686588,12993.850522299988,70.1690838900031,53382.544835040004 2025-07-16,17:23:10.000,197,10978278,14485,0,1752686589,12993.877467539998,70.25367345000268,53382.69156456 2025-07-16,17:23:11.000,197,10978387,14245,0,1752686590,12993.951566949989,70.20432953999989,53382.600732 2025-07-16,17:23:12.000,197,10978404,14405,0,1752686591,12994.012193739989,70.24662432000332,53382.600732 2025-07-16,17:23:13.000,197,10978373,14245,0,1752686592,12994.039138979999,70.17613302000245,53382.64265472 2025-07-16,17:23:14.000,197,10978332,14805,0,1752686593,12994.099765769999,70.19728041000053,53382.62868048 2025-07-16,17:23:15.000,197,10978327,14445,0,1752686594,12994.13344731999,70.12678910999966,53382.600732 2025-07-16,17:23:16.000,197,10978448,14325,0,1752686595,12994.20081042,70.1690838900031,53382.57977064 2025-07-16,17:23:17.000,197,10978394,14565,0,1752686596,12994.26143721,70.02810129000136,53382.62868048 2025-07-16,17:23:18.000,197,10978362,14405,0,1752686597,12994.268173519995,69.94351173000177,53382.64265472 2025-07-16,17:23:19.000,197,10978452,14565,0,1752686598,12994.22101935,69.86597130000155,53382.64964184 2025-07-16,17:23:20.000,197,10978354,14325,0,1752686599,12994.247964589995,69.78843087000132,53382.60771912001 2025-07-16,17:23:21.000,197,10978350,14525,0,1752686600,12994.21428303999,69.6615465299983,53382.6706032 2025-07-16,17:23:22.000,197,10978422,14565,0,1752686601,12994.24122828,69.68269392000366,53382.6706032 2025-07-16,17:23:23.000,197,10978391,14565,0,1752686602,12994.24122828,69.60515349000343,53382.65662896001 2025-07-16,17:23:24.000,197,10978508,14605,0,1752686603,12994.16039256,69.51351480000449,53382.600732 2025-07-16,17:23:25.000,197,10978392,14405,0,1752686604,12994.13344731999,69.49236740999913,53382.67759032001 2025-07-16,17:23:26.000,197,10978428,14485,0,1752686605,12994.025666359994,69.49941653999849,53382.62868048 2025-07-16,17:23:27.000,197,10978408,14725,0,1752686606,12994.012193739989,69.47122002000106,53382.62868048 2025-07-16,17:23:28.000,197,10978385,14685,0,1752686607,12993.938094329998,69.5276130600032,53382.57977064 2025-07-16,17:23:29.000,197,10978381,14285,0,1752686608,12993.877467539998,69.56285871,53382.58675776001 2025-07-16,17:23:30.000,197,10978452,14525,0,1752686609,12993.890940159989,69.57695696999872,53382.516886560006 2025-07-16,17:23:31.000,197,10978347,14445,0,1752686610,12993.924621709994,69.64039914000023,53382.55880928001 2025-07-16,17:23:32.000,197,10978491,14805,0,1752686611,12993.971775879989,69.72498869999981,53382.52387368 2025-07-16,17:23:33.000,197,10978344,14645,0,1752686612,12993.944830639994,69.78138174000196,53382.53784792001 2025-07-16,17:23:34.000,197,10978377,14605,0,1752686613,12994.018930049999,69.86597130000155,53382.50989944001 2025-07-16,17:23:35.000,197,10978342,14845,0,1752686614,12994.039138979999,69.97170824999921,53382.47496384 2025-07-16,17:23:36.000,197,10978392,14765,0,1752686615,12994.09302945999,70.07039607000479,53382.50291232 2025-07-16,17:23:37.000,197,10978446,14405,0,1752686616,12994.17386517999,70.12678910999966,53382.39111840001 2025-07-16,17:23:38.000,197,10978464,14725,0,1752686617,12994.21428303999,70.24662432000332,53382.48893808001 2025-07-16,17:23:39.000,197,10978483,14525,0,1752686618,12994.26143721,70.27482084000076,53382.544835040004 2025-07-16,17:23:40.000,197,10978423,14565,0,1752686619,12994.268173519995,70.34531214000162,53382.57278352 2025-07-16,17:23:41.000,197,10978421,14525,0,1752686620,12994.27490982999,70.44399995999993,53382.4609896 2025-07-16,17:23:42.000,197,10978413,14365,0,1752686621,12994.288382449995,70.44399995999993,53382.43304112 2025-07-16,17:23:43.000,197,10978431,14605,0,1752686622,12994.308591379995,70.479245610004,53382.47496384 2025-07-16,17:23:44.000,197,10978450,14845,0,1752686623,12994.33553661999,70.55678604000423,53382.50291232 2025-07-16,17:23:45.000,197,10978295,14485,0,1752686624,12994.322064,70.57088430000294,53382.398105520006 2025-07-16,17:23:46.000,197,10978473,14485,0,1752686625,12994.25470089999,70.63432647000445,53382.426054 2025-07-16,17:23:47.000,197,10978395,14445,0,1752686626,12994.25470089999,70.66252299000189,53382.398105520006 2025-07-16,17:23:48.000,197,10978470,14525,0,1752686627,12994.28164614,70.62727733999782,53382.3561828 2025-07-16,17:23:49.000,197,10978341,14565,0,1752686628,12994.23449196999,70.66957212000125,53382.398105520006 2025-07-16,17:23:50.000,197,10978429,14285,0,1752686629,12994.23449196999,70.69071950999933,53382.328234320004 2025-07-16,17:23:51.000,197,10978417,14365,0,1752686630,12994.21428303999,70.64842473000317,53382.328234320004 2025-07-16,17:23:52.000,197,10978434,14685,0,1752686631,12994.11323838999,70.74006342000212,53382.377144160004 2025-07-16,17:23:53.000,197,10978388,14445,0,1752686632,12994.1199747,70.80350559000362,53382.279324480005 2025-07-16,17:23:54.000,197,10978401,14205,0,1752686633,12994.11323838999,70.83875124000042,53382.30727296 2025-07-16,17:23:55.000,197,10978350,14685,0,1752686634,12994.09302945999,70.83875124000042,53382.25137600001 2025-07-16,17:23:56.000,197,10978438,14605,0,1752686635,12994.11323838999,70.9233408,53382.230414640006 2025-07-16,17:23:57.000,197,10978411,14605,0,1752686636,12994.15365624999,70.93038992999936,53382.26535024 2025-07-16,17:23:58.000,197,10978444,14445,0,1752686637,12994.18060149,70.99383210000087,53382.24438888 2025-07-16,17:23:59.000,197,10978438,14525,0,1752686638,12994.18060149,71.11366731000453,53382.2164404 2025-07-16,17:24:00.000,197,10978386,14645,0,1752686639,12994.23449196999,71.14891296000133,53382.181504800006 2025-07-16,17:24:01.000,197,10978441,14565,0,1752686640,12994.268173519995,71.17710947999876,53382.17451768001 2025-07-16,17:24:02.000,197,10978434,14365,0,1752686641,12994.27490982999,71.25464990999899,53382.12560784 2025-07-16,17:24:03.000,197,10978336,14605,0,1752686642,12994.349009239995,71.32514120999986,53382.09765936 2025-07-16,17:24:04.000,197,10978376,14565,0,1752686643,12994.40289972,71.35333773000457,53382.09765936 2025-07-16,17:24:05.000,197,10978373,14525,0,1752686644,12994.45679019999,71.45907468000223,53382.09067224 2025-07-16,17:24:06.000,197,10978456,14805,0,1752686645,12994.510680679996,71.49432032999903,53382.062723760006 2025-07-16,17:24:07.000,197,10978427,14565,0,1752686646,12994.591516399996,71.53661511000246,53382.09765936 2025-07-16,17:24:08.000,197,10978477,14525,0,1752686647,12994.658879499992,71.55071337000118,53382.09765936 2025-07-16,17:24:09.000,197,10978400,14725,0,1752686648,12994.706033670001,71.64940118999948,53382.11862072 2025-07-16,17:24:10.000,197,10978382,14525,0,1752686649,12994.753187839997,71.62120467000204,53382.05573664001 2025-07-16,17:24:11.000,197,10978407,14565,0,1752686650,12994.807078320002,71.70579423000163,53382.041762400004 2025-07-16,17:24:12.000,197,10978471,14525,0,1752686651,12994.881177729992,71.67759771000419,53382.04874952 2025-07-16,17:24:13.000,197,10978452,14605,0,1752686652,12994.968749760003,71.73399074999907,53382.08368512001 2025-07-16,17:24:14.000,197,10978440,14685,0,1752686653,12995.036112859998,71.79038379000121,53382.09067224 2025-07-16,17:24:15.000,197,10978380,14365,0,1752686654,12995.049585479988,71.78333466000186,53382.041762400004 2025-07-16,17:24:16.000,197,10978421,14525,0,1752686655,12995.083267029993,71.88907160999952,53382.05573664001 2025-07-16,17:24:17.000,197,10978365,14405,0,1752686656,12995.170839059989,71.86792422000144,53382.03477528001 2025-07-16,17:24:18.000,197,10978376,14765,0,1752686657,12995.265147399994,71.88907160999952,53381.92298136 2025-07-16,17:24:19.000,197,10978454,14445,0,1752686658,12995.305565259994,71.86087509000208,53381.95092984 2025-07-16,17:24:20.000,197,10978432,14525,0,1752686659,12995.298828949999,71.93841552000231,53381.95791696 2025-07-16,17:24:21.000,197,10978366,14685,0,1752686660,12995.366192049994,71.98775942999782,53381.96490408001 2025-07-16,17:24:22.000,197,10978369,14365,0,1752686661,12995.35945574,71.94546465000167,53381.95791696 2025-07-16,17:24:23.000,197,10978391,14725,0,1752686662,12995.386400979995,71.95251378000103,53381.93695560001 2025-07-16,17:24:24.000,197,10978445,14405,0,1752686663,12995.3998736,71.91726813000423,53381.943942720005 2025-07-16,17:24:25.000,197,10978350,14525,0,1752686664,12995.41334621999,71.91726813000423,53381.90900712 2025-07-16,17:24:26.000,197,10978351,14485,0,1752686665,12995.43355514999,71.92431726000359,53381.92996848 2025-07-16,17:24:27.000,197,10978367,14725,0,1752686666,12995.39313728999,71.91021900000487,53382.03477528001 2025-07-16,17:24:28.000,197,10978363,14605,0,1752686667,12995.467236699995,71.89612073999888,53381.943942720005 2025-07-16,17:24:29.000,197,10978372,14605,0,1752686668,12995.507654559995,71.88907160999952,53381.992852560004 2025-07-16,17:24:30.000,197,10978421,14685,0,1752686669,12995.51439086999,71.839727700004,53381.90900712 2025-07-16,17:24:31.000,197,10978389,14565,0,1752686670,12995.53459979999,71.81153117999929,53381.91599424001 2025-07-16,17:24:32.000,197,10978464,14445,0,1752686671,12995.51439086999,71.79038379000121,53381.90202 2025-07-16,17:24:33.000,197,10978485,14525,0,1752686672,12995.568281349995,71.82562943999801,53381.88105864 2025-07-16,17:24:34.000,197,10978496,14565,0,1752686673,12995.588490279995,71.76923640000314,53381.88105864 2025-07-16,17:24:35.000,197,10978423,14965,0,1752686674,12995.608699209995,71.75513814000442,53381.825161680004 2025-07-16,17:24:36.000,197,10978333,14525,0,1752686675,12995.64238076,71.71989249000035,53381.7622776 2025-07-16,17:24:37.000,197,10978445,14765,0,1752686676,12995.63564444999,71.71284336000099,53381.80420032 2025-07-16,17:24:38.000,197,10978393,14525,0,1752686677,12995.68279862,71.69874510000227,53381.81118744 2025-07-16,17:24:39.000,197,10978472,14205,0,1752686678,12995.67606230999,71.70579423000163,53381.874071520004 2025-07-16,17:24:40.000,197,10978445,14605,0,1752686679,12995.76363434,71.73399074999907,53381.80420032 2025-07-16,17:24:41.000,197,10978416,14645,0,1752686680,12995.770370649996,71.69169597000291,53381.86009728 2025-07-16,17:24:42.000,197,10978395,14605,0,1752686681,12995.804052200001,71.71989249000035,53381.74131624 2025-07-16,17:24:43.000,197,10978448,14645,0,1752686682,12995.824261130001,71.71284336000099,53381.76926472001 2025-07-16,17:24:44.000,197,10978369,14565,0,1752686683,12995.878151609992,71.70579423000163,53381.86009728 2025-07-16,17:24:45.000,197,10978415,14725,0,1752686684,12995.864678990001,71.78333466000186,53381.80420032 2025-07-16,17:24:46.000,197,10978359,14645,0,1752686685,12995.837733749991,71.74808900999778,53381.74830336001 2025-07-16,17:24:47.000,197,10978480,14605,0,1752686686,12995.851206369996,71.76218727000378,53381.81118744 2025-07-16,17:24:48.000,197,10978465,14565,0,1752686687,12995.851206369996,71.76923640000314,53381.74830336001 2025-07-16,17:24:49.000,197,10978447,14525,0,1752686688,12995.830997439996,71.81858030999865,53381.74830336001 2025-07-16,17:25:00.000,197,10978452,14605,0,1752686699,12995.669325999996,72.10759464000148,53381.678432160006 2025-07-16,17:25:01.000,197,10978438,14765,0,1752686700,12995.729952789996,72.19923333000042,53381.727342000006 2025-07-16,17:25:02.000,197,10978389,14645,0,1752686701,12995.810788509996,72.21333158999914,53381.65048368001 2025-07-16,17:25:03.000,197,10978429,14525,0,1752686702,12995.851206369996,72.27677376000065,53381.67144504001 2025-07-16,17:25:04.000,197,10978460,14485,0,1752686703,12995.972459949997,72.35431419000088,53381.69939352001 2025-07-16,17:25:05.000,197,10978370,14485,0,1752686704,12996.127395080002,72.37546157999896,53381.678432160006 2025-07-16,17:25:06.000,197,10978383,14845,0,1752686705,12996.194758179998,72.45300200999918,53381.68541928 2025-07-16,17:25:07.000,197,10978453,14405,0,1752686706,12996.241912349993,72.47414940000453,53381.6924064 2025-07-16,17:25:08.000,197,10978424,14525,0,1752686707,12996.289066519988,72.48824766000325,53381.727342000006 2025-07-16,17:25:09.000,197,10978459,14645,0,1752686708,12996.363165929994,72.42480549000175,53381.72035488001 2025-07-16,17:25:20.000,197,10978391,14485,0,1752686719,12995.6019629,72.01595595000254,53381.6924064 2025-07-16,17:25:21.000,197,10978382,14525,0,1752686720,12995.507654559995,72.00185769000382,53381.65048368001 2025-07-16,17:25:22.000,197,10978411,14485,0,1752686721,12995.49418193999,72.03710334000061,53381.62952232001 2025-07-16,17:25:23.000,197,10978410,14205,0,1752686722,12995.45376407999,71.9736611699991,53381.61554808 2025-07-16,17:25:24.000,197,10978459,14405,0,1752686723,12995.447027769995,71.95251378000103,53381.58061248001 2025-07-16,17:25:25.000,197,10978516,14445,0,1752686724,12995.48070932,72.00185769000382,53381.57362536 2025-07-16,17:25:26.000,197,10978457,14605,0,1752686725,12995.50091825,71.9736611699991,53381.57362536 2025-07-16,17:25:27.000,197,10978434,14325,0,1752686726,12995.588490279995,71.99480856000446,53381.50375416001 2025-07-16,17:25:28.000,197,10978455,14405,0,1752686727,12995.66258969,72.00185769000382,53381.47580568 2025-07-16,17:25:29.000,197,10978403,14725,0,1752686728,12995.72321648,72.0864472500034,53381.56663824 2025-07-16,17:25:30.000,197,10978450,14445,0,1752686729,12995.770370649996,72.12874202999956,53381.52471552 2025-07-16,17:25:31.000,197,10978442,14245,0,1752686730,12995.844470060001,72.12874202999956,53381.489779920004 2025-07-16,17:25:32.000,197,10978476,14725,0,1752686731,12995.884887920001,72.25562637000257,53381.440870080005 2025-07-16,17:25:33.000,197,10978364,14725,0,1752686732,12995.898360539992,72.30497027999809,53381.38497312001 2025-07-16,17:25:34.000,197,10978441,14285,0,1752686733,12995.918569469992,72.34021593000216,53381.39894736 2025-07-16,17:25:35.000,197,10978456,14525,0,1752686734,12995.979196259992,72.40365810000367,53381.39894736 2025-07-16,17:25:36.000,197,10978476,14885,0,1752686735,12995.938778399992,72.4318546200011,53381.35003752 2025-07-16,17:25:37.000,197,10978402,14445,0,1752686736,12996.073504599997,72.44595287999982,53381.370998880004 2025-07-16,17:25:38.000,197,10978329,14365,0,1752686737,12996.046559360002,72.50234592000197,53381.41990872 2025-07-16,17:25:39.000,197,10978517,14485,0,1752686738,12996.086977220002,72.50939505000133,53381.42689584 2025-07-16,17:25:40.000,197,10978412,14565,0,1752686739,12996.113922459997,72.52349331000005,53381.370998880004 2025-07-16,17:25:41.000,197,10978455,14685,0,1752686740,12996.134131389997,72.55168983000476,53381.38497312001 2025-07-16,17:25:42.000,197,10978420,14525,0,1752686741,12996.208230800003,72.55168983000476,53381.36401176001 2025-07-16,17:25:43.000,197,10978424,14525,0,1752686742,12996.248648659988,72.50234592000197,53381.41990872 2025-07-16,17:25:44.000,197,10978444,14405,0,1752686743,12996.282330209993,72.52349331000005,53381.370998880004 2025-07-16,17:25:45.000,197,10978452,14405,0,1752686744,12996.309275449988,72.51644418000069,53381.370998880004 2025-07-16,17:25:46.000,197,10978438,14685,0,1752686745,12996.316011759998,72.60103374000028,53381.33606328001 2025-07-16,17:25:47.000,197,10978410,14565,0,1752686746,12996.363165929994,72.60103374000028,53381.3081148 2025-07-16,17:25:48.000,197,10978375,14725,0,1752686747,12996.349693309989,72.68562329999986,53381.343050400006 2025-07-16,17:25:49.000,197,10978376,14645,0,1752686748,12996.477683199999,72.70677068999794,53381.35702464 2025-07-16,17:25:50.000,197,10978426,14485,0,1752686749,12996.457474269999,72.79840938000416,53381.26619208001 2025-07-16,17:25:51.000,197,10978358,14845,0,1752686750,12996.518101059999,72.86890067999775,53381.322089040004 2025-07-16,17:25:52.000,197,10978431,14325,0,1752686751,12996.605673089995,72.86185154999839,53381.24523072001 2025-07-16,17:25:53.000,197,10978388,14605,0,1752686752,12996.72019036,72.9252937199999,53381.23125648 2025-07-16,17:25:54.000,197,10978367,14605,0,1752686753,12996.787553459995,72.94644110999798,53381.23125648 2025-07-16,17:25:55.000,197,10978400,14525,0,1752686754,12996.80102608,72.96758850000333,53381.21728224001 2025-07-16,17:25:56.000,197,10978450,14605,0,1752686755,12996.87512548999,73.0239815399982,53381.25221784 2025-07-16,17:25:57.000,197,10978407,14325,0,1752686756,12996.96269752,72.99578502000077,53381.175359520006 2025-07-16,17:25:58.000,197,10978457,14565,0,1752686757,12996.989642759996,72.96053937000397,53381.16138528 2025-07-16,17:25:59.000,197,10978446,14525,0,1752686758,12997.050269549996,72.94644110999798,53381.175359520006 2025-07-16,17:26:00.000,197,10978450,14725,0,1752686759,12997.036796929991,72.88299894000374,53381.14741104001 2025-07-16,17:26:01.000,197,10978413,14725,0,1752686760,12997.097423719992,72.88299894000374,53381.21029512 2025-07-16,17:26:02.000,197,10978410,14685,0,1752686761,12997.124368960001,72.8266059000016,53381.12644968001 2025-07-16,17:26:03.000,197,10978414,14485,0,1752686762,12997.057005859991,72.72791808000329,53381.14042392 2025-07-16,17:26:04.000,197,10978459,14605,0,1752686763,12997.023324310001,72.72086895000393,53381.14741104001 2025-07-16,17:26:05.000,197,10978443,14565,0,1752686764,12996.976170139991,72.74201634000201,53381.16138528 2025-07-16,17:26:06.000,197,10978378,14525,0,1752686765,12996.89533441999,72.6785741700005,53381.11247544 2025-07-16,17:26:07.000,197,10978393,14525,0,1752686766,12996.848180249995,72.66447591000178,53381.09151408 2025-07-16,17:26:08.000,197,10978458,14445,0,1752686767,12996.77408083999,72.66447591000178,53381.175359520006 2025-07-16,17:26:09.000,197,10978466,14525,0,1752686768,12996.72019036,72.60808286999963,53381.09850120001 2025-07-16,17:26:10.000,197,10978444,14485,0,1752686769,12996.57872785,72.58693548000156,53381.09151408 2025-07-16,17:26:11.000,197,10978380,14805,0,1752686770,12996.53830999,72.52349331000005,53381.035617120004 2025-07-16,17:26:12.000,197,10978457,14725,0,1752686771,12996.430529029989,72.51644418000069,53381.0635656 2025-07-16,17:26:13.000,197,10978393,14245,0,1752686772,12996.322748069993,72.49529679000261,53381.035617120004 2025-07-16,17:26:14.000,197,10978452,14685,0,1752686773,12996.289066519988,72.4671002699979,53381.007668640006 2025-07-16,17:26:15.000,197,10978387,14525,0,1752686774,12996.221703419993,72.51644418000069,53380.97972016001 2025-07-16,17:26:16.000,197,10978361,14405,0,1752686775,12996.188021870003,72.4811985300039,53381.01465576 2025-07-16,17:26:17.000,197,10978391,14445,0,1752686776,12996.154340319998,72.49529679000261,53380.986707280004 2025-07-16,17:26:18.000,197,10978370,14605,0,1752686777,12996.134131389997,72.4671002699979,53380.91683608 2025-07-16,17:26:19.000,197,10978451,14485,0,1752686778,12996.161076629993,72.4318546200011,53380.94478456 2025-07-16,17:26:20.000,197,10978444,14485,0,1752686779,12996.120658769993,72.4671002699979,53380.90286184 2025-07-16,17:26:21.000,197,10978422,14405,0,1752686780,12996.161076629993,72.41775636000239,53380.888887600006 2025-07-16,17:26:22.000,197,10978472,14485,0,1752686781,12996.161076629993,72.38251070999831,53380.81202928001 2025-07-16,17:26:23.000,197,10978434,14525,0,1752686782,12996.161076629993,72.4318546200011,53380.77709368 2025-07-16,17:26:24.000,197,10978443,14565,0,1752686783,12996.174549249998,72.4318546200011,53380.75613232 2025-07-16,17:26:25.000,197,10978394,14725,0,1752686784,12996.127395080002,72.38955983999767,53380.721196720006 2025-07-16,17:26:26.000,197,10978481,14485,0,1752686785,12996.127395080002,72.45300200999918,53380.70722248 2025-07-16,17:26:27.000,197,10978415,14605,0,1752686786,12996.127395080002,72.46005113999854,53380.700235360004 2025-07-16,17:26:28.000,197,10978380,14485,0,1752686787,12996.093713529997,72.52349331000005,53380.651325520004 2025-07-16,17:26:29.000,197,10978410,14725,0,1752686788,12996.080240909992,72.55873896000412,53380.61638992 2025-07-16,17:26:30.000,197,10978388,14525,0,1752686789,12996.060031979992,72.59398461000092,53380.62337704001 2025-07-16,17:26:31.000,197,10978446,14725,0,1752686790,12996.073504599997,72.62218112999835,53380.721196720006 2025-07-16,17:26:32.000,197,10978354,14605,0,1752686791,12996.053295669997,72.71381982000457,53380.679274 2025-07-16,17:26:33.000,197,10978367,14445,0,1752686792,12996.006141500002,72.76316373000009,53380.62337704001 2025-07-16,17:26:34.000,197,10978391,14605,0,1752686793,12996.039823049992,72.79840938000416,53380.59542856001 2025-07-16,17:26:35.000,197,10978463,14565,0,1752686794,12995.992668879997,72.84775328999967,53380.58844144 2025-07-16,17:26:36.000,197,10978324,14525,0,1752686795,12995.985932570002,72.96053937000397,53380.51857024 2025-07-16,17:26:37.000,197,10978386,14485,0,1752686796,12995.999405189992,73.01693240999884,53380.57446720001 2025-07-16,17:26:38.000,197,10978383,14405,0,1752686797,12995.992668879997,73.08742370999971,53380.5395316 2025-07-16,17:26:39.000,197,10978370,14605,0,1752686798,12995.979196259992,73.09447283999907,53380.51158312 2025-07-16,17:26:40.000,197,10978348,14405,0,1752686799,12995.972459949997,73.17906239999866,53380.49760888001 2025-07-16,17:26:41.000,197,10978440,14485,0,1752686800,12995.972459949997,73.17906239999866,53380.44869904 2025-07-16,17:26:42.000,197,10978383,14525,0,1752686801,12995.938778399992,73.25660282999888,53380.4696604 2025-07-16,17:26:43.000,197,10978433,14445,0,1752686802,12995.905096850001,73.24250457000016,53380.42773768001 2025-07-16,17:26:44.000,197,10978377,14325,0,1752686803,12995.905096850001,73.30594674000167,53380.42075056 2025-07-16,17:26:45.000,197,10978360,14485,0,1752686804,12995.857942679992,73.2354554400008,53380.44171192 2025-07-16,17:26:46.000,197,10978424,14365,0,1752686805,12995.810788509996,73.29184848000295,53380.39280208 2025-07-16,17:26:47.000,197,10978423,14565,0,1752686806,12995.797315889991,73.24250457000016,53380.385814960006 2025-07-16,17:26:48.000,197,10978420,14205,0,1752686807,12995.797315889991,73.22840631000145,53380.364853600004 2025-07-16,17:26:49.000,197,10978438,14485,0,1752686808,12995.74342541,73.2354554400008,53380.2949824 2025-07-16,17:26:50.000,197,10978408,14725,0,1752686809,12995.68279862,73.1720132699993,53380.37184072 2025-07-16,17:26:51.000,197,10978370,14605,0,1752686810,12995.709743859996,73.14381675000186,53380.28799528001 2025-07-16,17:26:52.000,197,10978445,14485,0,1752686811,12995.69627123999,73.12971849000314,53380.25305968 2025-07-16,17:26:53.000,197,10978452,14525,0,1752686812,12995.628908139995,73.12266936000378,53380.26004680001 2025-07-16,17:26:54.000,197,10978367,14285,0,1752686813,12995.61543551999,73.04512893000356,53380.2251112 2025-07-16,17:26:55.000,197,10978416,14525,0,1752686814,12995.57501765999,72.99578502000077,53380.19017560001 2025-07-16,17:26:56.000,197,10978404,14525,0,1752686815,12995.55480872999,72.98873589000141,53380.14126576001 2025-07-16,17:26:57.000,197,10978441,14565,0,1752686816,12995.548072419995,72.91119546000118,53380.12030440001 2025-07-16,17:26:58.000,197,10978358,14685,0,1752686817,12995.56154504,72.8900480700031,53380.0853688 2025-07-16,17:26:59.000,197,10978463,14645,0,1752686818,12995.58175397,72.8266059000016,53380.029471840004 2025-07-16,17:27:00.000,197,10978443,14565,0,1752686819,12995.588490279995,72.75611460000073,53380.099343040005 2025-07-16,17:27:01.000,197,10978417,14725,0,1752686820,12995.608699209995,72.76316373000009,53380.02248472001 2025-07-16,17:27:02.000,197,10978432,14845,0,1752686821,12995.689534929996,72.7772619899988,53379.95261352001 2025-07-16,17:27:03.000,197,10978373,14565,0,1752686822,12995.69627123999,72.74201634000201,53380.04344608001 2025-07-16,17:27:04.000,197,10978379,14485,0,1752686823,12995.804052200001,72.72791808000329,53380.029471840004 2025-07-16,17:27:05.000,197,10978412,14285,0,1752686824,12995.864678990001,72.72086895000393,53380.0853688 2025-07-16,17:27:06.000,197,10978461,14725,0,1752686825,12995.932042089997,72.6785741700005,53379.97357488001 2025-07-16,17:27:07.000,197,10978407,14485,0,1752686826,12995.925305780002,72.65742678000242,53380.050433200006 2025-07-16,17:27:08.000,197,10978359,14525,0,1752686827,12995.972459949997,72.60103374000028,53380.0154976 2025-07-16,17:27:09.000,197,10978507,14605,0,1752686828,12995.985932570002,72.59398461000092,53380.0154976 2025-07-16,17:27:10.000,197,10978422,14645,0,1752686829,12996.026350430002,72.53054243999941,53379.980562000004 2025-07-16,17:27:11.000,197,10978414,14725,0,1752686830,12996.012877809997,72.42480549000175,53379.98754912 2025-07-16,17:27:12.000,197,10978462,14565,0,1752686831,12996.006141500002,72.38955983999767,53380.00851048 2025-07-16,17:27:13.000,197,10978388,14605,0,1752686832,12996.033086739997,72.36136332000024,53379.99453624001 2025-07-16,17:27:14.000,197,10978367,14365,0,1752686833,12996.039823049992,72.2203807199985,53380.04344608001 2025-07-16,17:27:15.000,197,10978499,14645,0,1752686834,12996.039823049992,72.1216929000002,53380.099343040005 2025-07-16,17:27:16.000,197,10978380,14525,0,1752686835,12995.958987329992,72.00185769000382,53380.03645896 2025-07-16,17:27:17.000,197,10978439,14245,0,1752686836,12995.958987329992,71.95251378000103,53380.07838168 2025-07-16,17:27:18.000,197,10978482,14485,0,1752686837,12995.844470060001,71.89612073999888,53380.09235592001 2025-07-16,17:27:19.000,197,10978411,14405,0,1752686838,12995.871415299996,71.83267857000465,53380.099343040005 2025-07-16,17:27:20.000,197,10978445,14325,0,1752686839,12995.797315889991,71.80448204999993,53380.11331728 2025-07-16,17:27:21.000,197,10978418,14565,0,1752686840,12995.756898029991,71.69169597000291,53380.07838168 2025-07-16,17:27:22.000,197,10978367,14565,0,1752686841,12995.68279862,71.69169597000291,53380.02248472001 2025-07-16,17:27:23.000,197,10978352,14485,0,1752686842,12995.6019629,71.69874510000227,53379.95261352001 2025-07-16,17:27:24.000,197,10978421,14645,0,1752686843,12995.588490279995,71.67759771000419,53379.91767792 2025-07-16,17:27:25.000,197,10978480,14525,0,1752686844,12995.52112718,71.75513814000442,53379.95960064 2025-07-16,17:27:26.000,197,10978472,14605,0,1752686845,12995.53459979999,71.74103987999843,53379.9106908 2025-07-16,17:27:27.000,197,10978358,14445,0,1752686846,12995.53459979999,71.79743292000057,53379.92466504001 2025-07-16,17:27:28.000,197,10978426,14565,0,1752686847,12995.58175397,71.90316986999824,53379.95261352001 2025-07-16,17:27:29.000,197,10978439,14845,0,1752686848,12995.628908139995,71.91021900000487,53379.95960064 2025-07-16,17:27:30.000,197,10978438,14965,0,1752686849,12995.669325999996,71.98071029999846,53379.96658776 2025-07-16,17:27:31.000,197,10978361,14645,0,1752686850,12995.716480169991,71.99480856000446,53379.882742320005 2025-07-16,17:27:32.000,197,10978417,14725,0,1752686851,12995.716480169991,72.00185769000382,53379.87575520001 2025-07-16,17:27:33.000,197,10978398,14405,0,1752686852,12995.797315889991,72.07939812000404,53379.90370368001 2025-07-16,17:27:34.000,197,10978370,14485,0,1752686853,12995.797315889991,72.0864472500034,53379.88972944 2025-07-16,17:27:35.000,197,10978397,14645,0,1752686854,12995.905096850001,72.1216929000002,53379.980562000004 2025-07-16,17:27:36.000,197,10978480,14725,0,1752686855,12995.891624229997,72.11464377000084,53379.93863928 2025-07-16,17:27:37.000,197,10978454,14725,0,1752686856,12995.958987329992,72.17103681000299,53379.93863928 2025-07-16,17:27:38.000,197,10978379,14565,0,1752686857,12995.891624229997,72.10759464000148,53379.96658776 2025-07-16,17:27:39.000,197,10978368,14325,0,1752686858,12995.884887920001,72.0864472500034,53379.95960064 2025-07-16,17:27:40.000,197,10978436,14525,0,1752686859,12995.938778399992,72.14284028999828,53379.9106908 2025-07-16,17:27:41.000,197,10978457,14445,0,1752686860,12995.871415299996,72.1216929000002,53379.99453624001 2025-07-16,17:27:42.000,197,10978455,14645,0,1752686861,12995.864678990001,72.10759464000148,53380.02248472001 2025-07-16,17:27:43.000,197,10978399,14565,0,1752686862,12995.844470060001,72.16398768000363,53379.99453624001 2025-07-16,17:27:44.000,197,10978447,14565,0,1752686863,12995.770370649996,72.0864472500034,53380.0154976 2025-07-16,17:27:45.000,197,10978414,14645,0,1752686864,12995.797315889991,72.09349638000276,53380.03645896 2025-07-16,17:27:46.000,197,10978417,14405,0,1752686865,12995.74342541,72.06529985999805,53379.97357488001 2025-07-16,17:27:47.000,197,10978471,14725,0,1752686866,12995.756898029991,72.07939812000404,53380.00851048 2025-07-16,17:27:48.000,197,10978373,14565,0,1752686867,12995.74342541,72.00185769000382,53380.050433200006 2025-07-16,17:27:49.000,197,10978425,14405,0,1752686868,12995.70300755,71.94546465000167,53380.001523360006 2025-07-16,17:27:50.000,197,10978382,14765,0,1752686869,12995.76363434,71.9736611699991,53379.98754912 2025-07-16,17:27:51.000,197,10978387,14565,0,1752686870,12995.72321648,71.90316986999824,53380.03645896 2025-07-16,17:27:52.000,197,10978410,14405,0,1752686871,12995.68279862,71.839727700004,53380.050433200006 2025-07-16,17:27:53.000,197,10978437,14725,0,1752686872,12995.68279862,71.839727700004,53380.029471840004 2025-07-16,17:27:54.000,197,10978486,14365,0,1752686873,12995.63564444999,71.79038379000121,53380.050433200006 2025-07-16,17:27:55.000,197,10978456,14485,0,1752686874,12995.588490279995,71.71284336000099,53380.03645896 2025-07-16,17:27:56.000,197,10978368,14605,0,1752686875,12995.608699209995,71.63530293000076,53380.05742032 2025-07-16,17:27:57.000,197,10978361,14445,0,1752686876,12995.56154504,71.58595901999797,53380.07838168 2025-07-16,17:27:58.000,197,10978384,14365,0,1752686877,12995.548072419995,71.43792729000415,53380.03645896 2025-07-16,17:27:59.000,197,10978367,14445,0,1752686878,12995.55480872999,71.37448512000265,53380.02248472001 2025-07-16,17:28:10.000,197,10978431,14365,0,1752686889,12995.224729539994,70.35236127000098,53380.0853688 2025-07-16,17:28:11.000,197,10978409,14565,0,1752686890,12995.217993229999,70.31006649000483,53380.07838168 2025-07-16,17:28:12.000,197,10978428,14805,0,1752686891,12995.123684889993,70.31006649000483,53380.06440744 2025-07-16,17:28:13.000,197,10978403,14445,0,1752686892,12995.029376549988,70.31711562000419,53380.001523360006 2025-07-16,17:28:14.000,197,10978438,14445,0,1752686893,12994.887914040002,70.28186997000012,53380.03645896 2025-07-16,17:28:15.000,197,10978373,14565,0,1752686894,12994.813814629997,70.2677717100014,53380.04344608001 2025-07-16,17:28:16.000,197,10978363,14485,0,1752686895,12994.753187839997,70.27482084000076,53380.050433200006 2025-07-16,17:28:17.000,197,10978439,14525,0,1752686896,12994.645406880001,70.3030173599982,53380.07139456001 2025-07-16,17:28:18.000,197,10978408,14205,0,1752686897,12994.611725329996,70.28891909999948,53379.98754912 2025-07-16,17:28:19.000,197,10978360,14285,0,1752686898,12994.578043779991,70.3030173599982,53380.03645896 2025-07-16,17:28:20.000,197,10978321,14525,0,1752686899,12994.497208059991,70.32416475000355,53379.98754912 2025-07-16,17:28:21.000,197,10978457,14445,0,1752686900,12994.537625919991,70.31006649000483,53379.95960064 2025-07-16,17:28:22.000,197,10978388,14525,0,1752686901,12994.48373544,70.29596822999883,53379.931652160005 2025-07-16,17:28:23.000,197,10978502,14525,0,1752686902,12994.44331758,70.28891909999948,53379.9106908 2025-07-16,17:28:24.000,197,10978364,14525,0,1752686903,12994.41637233999,70.2677717100014,53379.93863928 2025-07-16,17:28:25.000,197,10978397,14645,0,1752686904,12994.38269079,70.23957519000396,53379.86876808 2025-07-16,17:28:26.000,197,10978451,14525,0,1752686905,12994.328800309995,70.25367345000268,53379.89671656 2025-07-16,17:28:27.000,197,10978341,14765,0,1752686906,12994.27490982999,70.27482084000076,53379.98754912 2025-07-16,17:28:28.000,197,10978408,14365,0,1752686907,12994.17386517999,70.31006649000483,53380.05742032 2025-07-16,17:28:29.000,197,10978429,14565,0,1752686908,12994.13344731999,70.23957519000396,53380.001523360006 2025-07-16,17:28:40.000,197,10978373,14485,0,1752686919,12993.432871079996,70.24662432000332,53379.99453624001 2025-07-16,17:28:41.000,197,10978371,14565,0,1752686920,12993.318353809991,70.2325260600046,53379.980562000004 2025-07-16,17:28:42.000,197,10978352,14605,0,1752686921,12993.23751808999,70.24662432000332,53380.00851048 2025-07-16,17:28:43.000,197,10978428,14405,0,1752686922,12993.06237403,70.2677717100014,53379.9456264 2025-07-16,17:28:44.000,197,10978378,14565,0,1752686923,12992.94112045,70.31006649000483,53379.9456264 2025-07-16,17:28:45.000,197,10978455,14445,0,1752686924,12992.89396627999,70.3664595299997,53379.88972944 2025-07-16,17:28:46.000,197,10978335,14525,0,1752686925,12992.799657939999,70.38055778999842,53379.8408196 2025-07-16,17:28:47.000,197,10978436,14365,0,1752686926,12992.658195429998,70.39465605000441,53379.86876808 2025-07-16,17:28:48.000,197,10978372,14405,0,1752686927,12992.637986499998,70.41580344000249,53379.85479384001 2025-07-16,17:28:49.000,197,10978363,14525,0,1752686928,12992.530205540002,70.43695083000057,53379.81985824 2025-07-16,17:28:50.000,197,10978500,14725,0,1752686929,12992.449369820002,70.45809821999865,53379.79889688 2025-07-16,17:28:51.000,197,10978434,14525,0,1752686930,12992.368534100002,70.50039300000208,53379.79190976 2025-07-16,17:28:52.000,197,10978368,14525,0,1752686931,12992.233807899996,70.50744213000144,53379.75697416001 2025-07-16,17:28:53.000,197,10978325,14445,0,1752686932,12992.193390039996,70.59203169000102,53379.75697416001 2025-07-16,17:28:54.000,197,10978352,14365,0,1752686933,12992.06540015,70.58498256000166,53379.82684536001 2025-07-16,17:28:55.000,197,10978342,14765,0,1752686934,12992.051927529996,70.64137560000381,53379.74998704 2025-07-16,17:28:56.000,197,10978307,14565,0,1752686935,12991.95761918999,70.68367037999997,53379.75697416001 2025-07-16,17:28:57.000,197,10978413,14645,0,1752686936,12991.90372871,70.68367037999997,53379.70806432001 2025-07-16,17:28:58.000,197,10978452,14645,0,1752686937,12991.83636560999,70.74006342000212,53379.68710296001 2025-07-16,17:28:59.000,197,10978367,14485,0,1752686938,12991.748793579995,70.87399689000449,53379.715051440005 2025-07-16,17:29:00.000,197,10978422,14405,0,1752686939,12991.71511202999,70.93743905999872,53379.694090080004 2025-07-16,17:29:01.000,197,10978319,14565,0,1752686940,12991.688166789994,70.98678297000151,53379.7010772 2025-07-16,17:29:02.000,197,10978324,14245,0,1752686941,12991.667957859994,70.9726847100028,53379.63819312001 2025-07-16,17:29:03.000,197,10978353,14485,0,1752686942,12991.607331069994,71.02907774999767,53379.68011584 2025-07-16,17:29:04.000,197,10978317,14285,0,1752686943,12991.526495349994,71.06432340000174,53379.65216736 2025-07-16,17:29:05.000,197,10978405,14645,0,1752686944,12991.526495349994,71.05727427000238,53379.57530904 2025-07-16,17:29:06.000,197,10978365,14605,0,1752686945,12991.486077489993,71.0361268800043,53379.645180240004 2025-07-16,17:29:07.000,197,10978339,14605,0,1752686946,12991.459132249998,71.08547078999982,53379.56832192001 2025-07-16,17:29:08.000,197,10978441,14525,0,1752686947,12991.432187009988,71.09956904999854,53379.57530904 2025-07-16,17:29:09.000,197,10978338,14565,0,1752686948,12991.385032839993,71.15596209000068,53379.60325752 2025-07-16,17:29:10.000,197,10978296,14525,0,1752686949,12991.331142360003,71.09956904999854,53379.58928328001 2025-07-16,17:29:11.000,197,10978302,14645,0,1752686950,12991.277251879997,71.05727427000238,53379.631206 2025-07-16,17:29:12.000,197,10978333,14725,0,1752686951,12991.216625089997,71.01497948999895,53379.58928328001 2025-07-16,17:29:13.000,197,10978353,14325,0,1752686952,12991.155998299997,70.99383210000087,53379.547360560005 2025-07-16,17:29:14.000,197,10978363,14365,0,1752686953,12991.149261990002,70.9726847100028,53379.55434768 2025-07-16,17:29:15.000,197,10978334,14365,0,1752686954,12991.102107819992,70.97973384000215,53379.5613348 2025-07-16,17:29:16.000,197,10978288,14485,0,1752686955,12991.028008410001,70.94448818999808,53379.54037344001 2025-07-16,17:29:17.000,197,10978351,14645,0,1752686956,12990.940436379991,70.93038992999936,53379.48447648 2025-07-16,17:29:18.000,197,10978470,14405,0,1752686957,12990.90675483,70.90924254000129,53379.49146360001 2025-07-16,17:29:19.000,197,10978399,14645,0,1752686958,12990.859600659991,70.90924254000129,53379.42159240001 2025-07-16,17:29:20.000,197,10978361,14285,0,1752686959,12990.83939172999,70.90219341000193,53379.379669680005 2025-07-16,17:29:21.000,197,10978336,14285,0,1752686960,12990.772028629995,70.89514428000257,53379.42159240001 2025-07-16,17:29:22.000,197,10978334,14485,0,1752686961,12990.74508339,70.93038992999936,53379.33774696 2025-07-16,17:29:23.000,197,10978363,14405,0,1752686962,12990.77876493999,70.95858645000408,53379.30281136001 2025-07-16,17:29:24.000,197,10978379,14325,0,1752686963,12990.73834707999,71.02907774999767,53379.379669680005 2025-07-16,17:29:25.000,197,10978324,14605,0,1752686964,12990.69792921999,71.0361268800043,53379.36569544 2025-07-16,17:29:26.000,197,10978316,14725,0,1752686965,12990.711401839995,71.13481470000261,53379.330759840006 2025-07-16,17:29:27.000,197,10978294,14565,0,1752686966,12990.670983979995,71.17710947999876,53379.330759840006 2025-07-16,17:29:28.000,197,10978332,14485,0,1752686967,12990.71813814999,71.20530600000347,53379.36569544 2025-07-16,17:29:29.000,197,10978329,14565,0,1752686968,12990.70466553,71.33923946999857,53379.42159240001 2025-07-16,17:29:30.000,197,10978385,14445,0,1752686969,12990.691192909995,71.43792729000415,53379.379669680005 2025-07-16,17:29:31.000,197,10978321,14485,0,1752686970,12990.74508339,71.51546772000438,53379.28883712 2025-07-16,17:29:32.000,197,10978357,14605,0,1752686971,12990.711401839995,71.54366424000182,53379.28883712 2025-07-16,17:29:33.000,197,10978399,14445,0,1752686972,12990.74508339,71.59300815000461,53379.34473408 2025-07-16,17:29:34.000,197,10978336,14645,0,1752686973,12990.75855600999,71.68464684000355,53379.37268256001 2025-07-16,17:29:35.000,197,10978386,14685,0,1752686974,12990.75855600999,71.71989249000035,53379.30281136001 2025-07-16,17:29:36.000,197,10978366,14485,0,1752686975,12990.74508339,71.78333466000186,53379.27486288 2025-07-16,17:29:37.000,197,10978364,14605,0,1752686976,12990.72487446,71.78333466000186,53379.358708320004 2025-07-16,17:29:38.000,197,10978435,14445,0,1752686977,12990.691192909995,71.86087509000208,53379.379669680005 2025-07-16,17:29:39.000,197,10978297,14525,0,1752686978,12990.6844566,71.8749733500008,53379.30281136001 2025-07-16,17:29:40.000,197,10978384,14605,0,1752686979,12990.610357189995,71.89612073999888,53379.36569544 2025-07-16,17:29:41.000,197,10978366,14365,0,1752686980,12990.61709349999,71.8749733500008,53379.28883712 2025-07-16,17:29:42.000,197,10978338,14525,0,1752686981,12990.489103609994,71.94546465000167,53379.29582424 2025-07-16,17:29:43.000,197,10978495,14525,0,1752686982,12990.49583991999,72.00890682000318,53379.28883712 2025-07-16,17:29:44.000,197,10978380,14565,0,1752686983,12990.43521312999,72.05120159999933,53379.23294016001 2025-07-16,17:29:45.000,197,10978332,14525,0,1752686984,12990.421740509999,72.07939812000404,53379.309798480004 2025-07-16,17:29:46.000,197,10978337,14365,0,1752686985,12990.39479526999,72.1216929000002,53379.32377272001 2025-07-16,17:29:47.000,197,10978418,14445,0,1752686986,12990.41500419999,72.2203807199985,53379.23992728 2025-07-16,17:29:48.000,197,10978348,14485,0,1752686987,12990.327432169994,72.2344789800045,53379.21896592 2025-07-16,17:29:49.000,197,10978316,14245,0,1752686988,12990.327432169994,72.28382289000001,53379.19101744 2025-07-16,17:29:50.000,197,10978376,14205,0,1752686989,12990.260069069998,72.37546157999896,53379.19800456 2025-07-16,17:29:51.000,197,10978385,14525,0,1752686990,12990.179233349998,72.48824766000325,53379.22595304 2025-07-16,17:29:52.000,197,10978357,14725,0,1752686991,12990.199442279998,72.59398461000092,53379.19800456 2025-07-16,17:29:53.000,197,10978392,14405,0,1752686992,12990.172497039988,72.68562329999986,53379.23294016001 2025-07-16,17:29:54.000,197,10978324,14405,0,1752686993,12990.152288109988,72.71381982000457,53379.21896592 2025-07-16,17:29:55.000,197,10978348,14885,0,1752686994,12990.145551799993,72.7772619899988,53379.093197760005 2025-07-16,17:29:56.000,197,10978310,14365,0,1752686995,12990.138815489998,72.80545851000352,53379.00935232 2025-07-16,17:29:57.000,197,10978338,14525,0,1752686996,12990.206178589993,72.81955677000224,53379.06524928001 2025-07-16,17:29:58.000,197,10978388,14405,0,1752686997,12990.239860139998,72.93234284999926,53379.03730080001 2025-07-16,17:29:59.000,197,10978321,14605,0,1752686998,12990.226387519993,72.95349024000461,53379.01633944001 2025-07-16,17:30:10.000,197,10978307,14725,0,1752687009,12990.670983979995,72.9252937199999,53378.939481119996 2025-07-16,17:30:11.000,197,10978376,14405,0,1752687010,12990.670983979995,72.88299894000374,53378.89057128 2025-07-16,17:30:12.000,197,10978359,14565,0,1752687011,12990.66424767,72.99578502000077,53378.98140384 2025-07-16,17:30:13.000,197,10978435,14325,0,1752687012,12990.73834707999,73.1367676200025,53378.84864856001 2025-07-16,17:30:14.000,197,10978374,14445,0,1752687013,12990.6844566,73.20725892000337,53378.8626228 2025-07-16,17:30:15.000,197,10978339,14445,0,1752687014,12990.67772028999,73.26365195999824,53378.939481119996 2025-07-16,17:30:16.000,197,10978319,14405,0,1752687015,12990.66424767,73.43988021000405,53378.94646824001 2025-07-16,17:30:17.000,197,10978362,14485,0,1752687016,12990.691192909995,73.58791193999787,53378.98140384 2025-07-16,17:30:18.000,197,10978390,14565,0,1752687017,12990.74508339,73.6936488900028,53378.96742960001 2025-07-16,17:30:19.000,197,10978366,14565,0,1752687018,12990.74508339,73.81348409999919,53378.939481119996 2025-07-16,17:30:20.000,197,10978412,14525,0,1752687019,12990.83939172999,73.96151583000028,53378.98839096001 2025-07-16,17:30:21.000,197,10978458,14485,0,1752687020,12990.933700069996,74.08135104000394,53379.0023652 2025-07-16,17:30:22.000,197,10978368,14565,0,1752687021,12990.940436379991,74.18003886000224,53378.974416720004 2025-07-16,17:30:23.000,197,10978363,14405,0,1752687022,12990.994326859996,74.22938276999776,53379.00935232 2025-07-16,17:30:24.000,197,10978339,14805,0,1752687023,12991.034744719997,74.34216885000205,53378.91153264 2025-07-16,17:30:25.000,197,10978392,14485,0,1752687024,12991.115580439997,74.35626711000077,53378.95345536 2025-07-16,17:30:26.000,197,10978391,14605,0,1752687025,12991.162734609992,74.3985618900042,53378.939481119996 2025-07-16,17:30:27.000,197,10978388,14565,0,1752687026,12991.209888780002,74.433807540001,53378.95345536 2025-07-16,17:30:28.000,197,10978328,14645,0,1752687027,12991.223361399992,74.38446362999821,53378.98839096001 2025-07-16,17:30:29.000,197,10978342,14645,0,1752687028,12991.277251879997,74.40561102000356,53379.00935232 2025-07-16,17:30:30.000,197,10978365,14365,0,1752687029,12991.297460809998,74.3351197200027,53378.995378080006 2025-07-16,17:30:31.000,197,10978331,14445,0,1752687030,12991.270515570002,74.26462842000183,53379.0023652 2025-07-16,17:30:32.000,197,10978327,14725,0,1752687031,12991.230097710002,74.27872668000055,53378.974416720004 2025-07-16,17:30:33.000,197,10978404,14285,0,1752687032,12991.216625089997,74.19413712000096,53378.95345536 2025-07-16,17:30:34.000,197,10978363,14645,0,1752687033,12991.162734609992,74.17298973000288,53378.96044248 2025-07-16,17:30:35.000,197,10978320,14605,0,1752687034,12991.122316749992,74.0884001700033,53378.91153264 2025-07-16,17:30:36.000,197,10978394,14445,0,1752687035,12991.054953649997,74.05315451999923,53378.94646824001 2025-07-16,17:30:37.000,197,10978270,14205,0,1752687036,12991.007799480001,73.98971234999772,53378.90454552 2025-07-16,17:30:38.000,197,10978431,14365,0,1752687037,12990.900018519991,73.9403684400022,53378.89755840001 2025-07-16,17:30:39.000,197,10978297,14525,0,1752687038,12990.86633697,73.90512278999813,53378.86960992001 2025-07-16,17:30:40.000,197,10978400,14525,0,1752687039,12990.86633697,73.79233671000111,53378.82070008001 2025-07-16,17:30:41.000,197,10978346,14645,0,1752687040,12990.852864349996,73.73594366999896,53378.79973872001 2025-07-16,17:30:42.000,197,10978327,14645,0,1752687041,12990.75855600999,73.70774715000152,53378.77877736001 2025-07-16,17:30:43.000,197,10978350,14605,0,1752687042,12990.74508339,73.56676454999979,53378.708906160005 2025-07-16,17:30:44.000,197,10978303,14405,0,1752687043,12990.70466553,73.51742064000427,53378.69493192 2025-07-16,17:30:45.000,197,10978420,14525,0,1752687044,12990.70466553,73.42578194999805,53378.70191904001 2025-07-16,17:30:46.000,197,10978260,14565,0,1752687045,12990.69792921999,73.37643804000254,53378.66698344 2025-07-16,17:30:47.000,197,10978402,14485,0,1752687046,12990.75855600999,73.2354554400008,53378.75082888001 2025-07-16,17:30:48.000,197,10978373,14405,0,1752687047,12990.76529232,73.17906239999866,53378.70191904001 2025-07-16,17:30:49.000,197,10978383,14805,0,1752687048,12990.75855600999,73.08037458000035,53378.708906160005 2025-07-16,17:31:10.000,197,10978344,14565,0,1752687069,12991.142525679992,72.41775636000239,53378.41544712001 2025-07-16,17:31:11.000,197,10978423,14445,0,1752687070,12991.398505459998,72.30497027999809,53378.757816000005 2025-07-16,17:31:12.000,197,10978425,14405,0,1752687071,12991.378296529998,72.2344789800045,53378.69493192 2025-07-16,17:31:13.000,197,10978360,14685,0,1752687072,12991.405241769993,72.28382289000001,53378.62506072 2025-07-16,17:31:14.000,197,10978461,14645,0,1752687073,12991.371560219988,72.24152811000386,53378.708906160005 2025-07-16,17:31:15.000,197,10978351,14485,0,1752687074,12991.351351290003,72.26267550000193,53378.6879448 2025-07-16,17:31:16.000,197,10978376,14565,0,1752687075,12991.290724500002,72.28382289000001,53378.5482024 2025-07-16,17:31:17.000,197,10978344,14565,0,1752687076,12991.283988189993,72.28382289000001,53378.708906160005 2025-07-16,17:31:18.000,197,10978365,14565,0,1752687077,12991.283988189993,72.27677376000065,53378.73685464 2025-07-16,17:31:19.000,197,10978401,14485,0,1752687078,12991.230097710002,72.27677376000065,53378.6879448 2025-07-16,17:31:20.000,197,10978449,14365,0,1752687079,12990.967381620001,72.32611767000344,53378.38051152 2025-07-16,17:31:21.000,197,10978376,14685,0,1752687080,12990.90675483,72.31201941000472,53378.38749864 2025-07-16,17:31:22.000,197,10978388,14525,0,1752687081,12990.913491139996,72.25562637000257,53378.34557592001 2025-07-16,17:31:23.000,197,10978419,14565,0,1752687082,12990.900018519991,72.25562637000257,53378.3385888 2025-07-16,17:31:24.000,197,10978342,14325,0,1752687083,12990.987590550001,72.26972463000129,53378.38749864 2025-07-16,17:31:25.000,197,10978350,14365,0,1752687084,12991.014535789996,72.26972463000129,53378.40147288 2025-07-16,17:31:26.000,197,10978393,14405,0,1752687085,12991.081898889992,72.28382289000001,53378.373524400005 2025-07-16,17:31:27.000,197,10978371,14485,0,1752687086,12991.155998299997,72.22742984999786,53378.42942136 2025-07-16,17:31:28.000,197,10978421,14285,0,1752687087,12991.149261990002,72.14284028999828,53378.40846 2025-07-16,17:31:29.000,197,10978331,14245,0,1752687088,12991.236834019997,72.14284028999828,53378.422434240005 2025-07-16,17:31:30.000,197,10978423,14565,0,1752687089,12991.236834019997,72.15693855000427,53378.38749864 2025-07-16,17:31:31.000,197,10978379,14405,0,1752687090,12991.230097710002,72.09349638000276,53378.422434240005 2025-07-16,17:31:32.000,197,10978257,14485,0,1752687091,12991.257042949997,72.13579115999892,53378.40147288 2025-07-16,17:31:33.000,197,10978469,14445,0,1752687092,12991.250306640002,72.04415246999997,53378.44339560001 2025-07-16,17:31:34.000,197,10978412,14405,0,1752687093,12991.216625089997,72.03005421000125,53378.34557592001 2025-07-16,17:31:35.000,197,10978373,14565,0,1752687094,12991.223361399992,71.9736611699991,53378.39448576001 2025-07-16,17:31:36.000,197,10978347,14525,0,1752687095,12991.209888780002,71.90316986999824,53378.40846 2025-07-16,17:31:37.000,197,10978393,14445,0,1752687096,12991.203152469992,71.84677683000336,53378.373524400005 2025-07-16,17:31:38.000,197,10978311,14325,0,1752687097,12991.169470920002,71.78333466000186,53378.42942136 2025-07-16,17:31:39.000,197,10978443,14565,0,1752687098,12991.216625089997,71.73399074999907,53378.39448576001 2025-07-16,17:31:40.000,197,10978414,14605,0,1752687099,12991.176207229997,71.71284336000099,53378.324614560006 2025-07-16,17:31:41.000,197,10978399,14245,0,1752687100,12991.149261990002,71.65645031999884,53378.38051152 2025-07-16,17:31:42.000,197,10978344,14485,0,1752687101,12991.122316749992,71.63530293000076,53378.35955016 2025-07-16,17:31:43.000,197,10978433,14485,0,1752687102,12991.149261990002,71.55071337000118,53378.31762744001 2025-07-16,17:31:44.000,197,10978341,14285,0,1752687103,12991.108844130002,71.53661511000246,53378.324614560006 2025-07-16,17:31:45.000,197,10978442,14485,0,1752687104,12991.189679850002,71.48022207000031,53378.38749864 2025-07-16,17:31:46.000,197,10978363,14605,0,1752687105,12991.209888780002,71.4167798999988,53378.303653200004 2025-07-16,17:31:47.000,197,10978424,14485,0,1752687106,12991.176207229997,71.38858338000136,53378.28967896 2025-07-16,17:31:48.000,197,10978364,14125,0,1752687107,12991.209888780002,71.2828464300037,53378.303653200004 2025-07-16,17:31:49.000,197,10978349,14565,0,1752687108,12991.304197119993,71.26169903999835,53378.35256304 2025-07-16,17:31:50.000,197,10978338,14525,0,1752687109,12991.344614979993,71.19120774000476,53378.36653728001 2025-07-16,17:31:51.000,197,10978348,14405,0,1752687110,12991.351351290003,71.13481470000261,53378.33160168 2025-07-16,17:31:52.000,197,10978388,14285,0,1752687111,12991.405241769993,71.05727427000238,53378.373524400005 2025-07-16,17:31:53.000,197,10978431,14605,0,1752687112,12991.411978079988,70.9726847100028,53378.35256304 2025-07-16,17:31:54.000,197,10978432,14445,0,1752687113,12991.506286419994,70.8598986299985,53378.436408479996 2025-07-16,17:31:55.000,197,10978386,14645,0,1752687114,12991.519759039998,70.74006342000212,53378.39448576001 2025-07-16,17:31:56.000,197,10978378,14405,0,1752687115,12991.539967969999,70.64842473000317,53378.41544712001 2025-07-16,17:31:57.000,197,10978325,14125,0,1752687116,12991.573649519989,70.5144912600008,53378.35256304 2025-07-16,17:31:58.000,197,10978407,14285,0,1752687117,12991.573649519989,70.42285257000185,53378.422434240005 2025-07-16,17:31:59.000,197,10978426,14205,0,1752687118,12991.641012619999,70.28891909999948,53378.42942136 2025-07-16,17:32:00.000,197,10978352,14445,0,1752687119,12991.647748929994,70.17613302000245,53378.35955016 2025-07-16,17:32:01.000,197,10978372,14485,0,1752687120,12991.667957859994,70.04924867999944,53378.422434240005 2025-07-16,17:32:02.000,197,10978424,14205,0,1752687121,12991.68143048,69.9223643400037,53378.38051152 2025-07-16,17:32:03.000,197,10978415,14485,0,1752687122,12991.728584649994,69.84482391000347,53378.422434240005 2025-07-16,17:32:04.000,197,10978412,14485,0,1752687123,12991.7622662,69.76728348000324,53378.42942136 2025-07-16,17:32:05.000,197,10978455,14325,0,1752687124,12991.789211439995,69.70384131000174,53378.45736984 2025-07-16,17:32:06.000,197,10978357,14285,0,1752687125,12991.829629299995,69.61925175000215,53378.471344080004 2025-07-16,17:32:07.000,197,10978384,14365,0,1752687126,12991.85657453999,69.50646566999785,53378.46435696001 2025-07-16,17:32:08.000,197,10978416,14245,0,1752687127,12991.90372871,69.4641708900017,53378.42942136 2025-07-16,17:32:09.000,197,10978334,14565,0,1752687128,12991.910465019995,69.44302350000362,53378.53422816001 2025-07-16,17:32:10.000,197,10978362,14365,0,1752687129,12991.93741025999,69.42187610999827,53378.471344080004 2025-07-16,17:32:11.000,197,10978404,14565,0,1752687130,12992.02498229,69.37253220000275,53378.49929256 2025-07-16,17:32:12.000,197,10978354,14285,0,1752687131,12992.051927529996,69.32318828999996,53378.604099359996 2025-07-16,17:32:13.000,197,10978336,14365,0,1752687132,12992.078872769991,69.36548307000339,53378.604099359996 2025-07-16,17:32:14.000,197,10978365,14525,0,1752687133,12992.072136459996,69.26679524999781,53378.590125120005 2025-07-16,17:32:15.000,197,10978353,14565,0,1752687134,12992.078872769991,69.23859873000038,53378.659996320006 2025-07-16,17:32:16.000,197,10978288,14405,0,1752687135,12992.119290629991,69.2526969899991,53378.71589328 2025-07-16,17:32:17.000,197,10978383,14325,0,1752687136,12992.10581801,69.19630395000422,53378.757816000005 2025-07-16,17:32:18.000,197,10978397,14325,0,1752687137,12992.078872769991,69.17515655999887,53378.79973872001 2025-07-16,17:32:19.000,197,10978335,14525,0,1752687138,12992.092345389996,69.15400917000079,53378.83467432 2025-07-16,17:32:20.000,197,10978391,14565,0,1752687139,12992.08560908,69.15400917000079,53378.79973872001 2025-07-16,17:32:21.000,197,10978391,14485,0,1752687140,12992.119290629991,69.05532135000249,53378.827687200006 2025-07-16,17:32:22.000,197,10978411,14285,0,1752687141,12992.06540015,69.05532135000249,53378.85563568 2025-07-16,17:32:23.000,197,10978435,14245,0,1752687142,12992.051927529996,68.97778092000226,53378.96742960001 2025-07-16,17:32:24.000,197,10978367,14405,0,1752687143,12992.092345389996,68.93548613999883,53378.925506880005 2025-07-16,17:32:25.000,197,10978345,14365,0,1752687144,12992.10581801,68.88614223000332,53378.91153264 2025-07-16,17:32:26.000,197,10978363,14365,0,1752687145,12992.072136459996,68.87909310000396,53378.94646824001 2025-07-16,17:32:27.000,197,10978409,14485,0,1752687146,12992.03845490999,68.77335614999902,53378.94646824001 2025-07-16,17:32:28.000,197,10978441,14445,0,1752687147,12992.01824597999,68.73106137000286,53378.94646824001 2025-07-16,17:32:29.000,197,10978325,14525,0,1752687148,12992.00477336,68.57598051000241,53378.974416720004 2025-07-16,17:32:30.000,197,10978415,14485,0,1752687149,12991.97782811999,68.55483312000433,53378.974416720004 2025-07-16,17:32:31.000,197,10978365,14485,0,1752687150,12991.93741025999,68.4138505200026,53378.96044248 2025-07-16,17:32:32.000,197,10978388,14405,0,1752687151,12991.930673949995,68.30811356999766,53379.02332656 2025-07-16,17:32:33.000,197,10978457,14325,0,1752687152,12991.910465019995,68.28696617999958,53378.995378080006 2025-07-16,17:32:34.000,197,10978390,14245,0,1752687153,12991.89699239999,68.16008184000384,53378.98140384 2025-07-16,17:32:35.000,197,10978410,14445,0,1752687154,12991.98456443,68.0543448899989,53378.89755840001 2025-07-16,17:32:36.000,197,10978453,14205,0,1752687155,12991.95761918999,67.92746055000316,53379.05127504 2025-07-16,17:32:37.000,197,10978466,14445,0,1752687156,12991.87678346999,67.88516576999973,53379.107171999996 2025-07-16,17:32:38.000,197,10978442,14485,0,1752687157,12991.870047159995,67.80057621000014,53379.044287920005 2025-07-16,17:32:39.000,197,10978323,14445,0,1752687158,12991.910465019995,67.78647795000143,53379.08621064001 2025-07-16,17:32:40.000,197,10978367,14365,0,1752687159,12991.910465019995,67.68779013000312,53379.13512048001 2025-07-16,17:32:41.000,197,10978331,14565,0,1752687160,12991.92393764,67.62434796000161,53379.18403032001 2025-07-16,17:32:42.000,197,10978333,14645,0,1752687161,12991.930673949995,67.58205317999818,53379.163068960006 2025-07-16,17:32:43.000,197,10978352,14965,0,1752687162,12991.88351978,67.53975840000203,53379.14909472 2025-07-16,17:32:44.000,197,10978305,14565,0,1752687163,12991.85657453999,67.52566014000331,53379.211978800005 2025-07-16,17:32:45.000,197,10978340,14365,0,1752687164,12991.83636560999,67.59615144000418,53379.22595304 2025-07-16,17:32:46.000,197,10978364,14405,0,1752687165,12991.79594774999,67.62434796000161,53379.27486288 2025-07-16,17:32:47.000,197,10978416,14445,0,1752687166,12991.789211439995,67.64549534999969,53379.30281136001 2025-07-16,17:32:48.000,197,10978370,14245,0,1752687167,12991.7622662,67.71598665000056,53379.40063104001 2025-07-16,17:32:49.000,197,10978328,14285,0,1752687168,12991.688166789994,67.80057621000014,53379.43556664 2025-07-16,17:32:50.000,197,10978389,14485,0,1752687169,12991.647748929994,67.82877273000486,53379.547360560005 2025-07-16,17:32:51.000,197,10978414,14525,0,1752687170,12991.539967969999,67.87106751000101,53379.379669680005 2025-07-16,17:32:52.000,197,10978335,14725,0,1752687171,12991.539967969999,67.94860794000124,53379.44255376 2025-07-16,17:32:53.000,197,10978367,14405,0,1752687172,12991.492813799989,68.03319750000082,53379.50543784 2025-07-16,17:32:54.000,197,10978419,14645,0,1752687173,12991.452395939988,68.08959054000297,53379.48447648 2025-07-16,17:32:55.000,197,10978395,14325,0,1752687174,12991.513022729989,68.15303271000448,53379.477489360004 2025-07-16,17:32:56.000,197,10978408,14285,0,1752687175,12991.513022729989,68.21647487999871,53379.498450720006 2025-07-16,17:32:57.000,197,10978431,14365,0,1752687176,12991.573649519989,68.23057314000471,53379.56832192001 2025-07-16,17:32:58.000,197,10978426,14365,0,1752687177,12991.580385829999,68.3151627000043,53379.61024464 2025-07-16,17:32:59.000,197,10978455,14565,0,1752687178,12991.560176899999,68.33631009000237,53379.596270400005 2025-07-16,17:33:00.000,197,10978329,14565,0,1752687179,12991.580385829999,68.36450660999981,53379.60325752 2025-07-16,17:33:01.000,197,10978370,14565,0,1752687180,12991.63427630999,68.43499791000067,53379.74998704 2025-07-16,17:33:02.000,197,10978325,14485,0,1752687181,12991.68143048,68.45614529999875,53379.694090080004 2025-07-16,17:33:03.000,197,10978390,14645,0,1752687182,12991.68143048,68.5125383400009,53379.7010772 2025-07-16,17:33:04.000,197,10978403,14725,0,1752687183,12991.75552988999,68.48434182000346,53379.81985824 2025-07-16,17:33:05.000,197,10978415,14525,0,1752687184,12991.81615667999,68.52663659999962,53379.89671656 2025-07-16,17:33:06.000,197,10978440,14365,0,1752687185,12991.89699239999,68.60417702999985,53379.95261352001 2025-07-16,17:33:07.000,197,10978432,14565,0,1752687186,12991.91720132999,68.62532441999792,53380.0154976 2025-07-16,17:33:08.000,197,10978323,14365,0,1752687187,12992.011509669996,68.61827528999856,53380.03645896 2025-07-16,17:33:09.000,197,10978413,14325,0,1752687188,12992.119290629991,68.660570070002,53380.11331728 2025-07-16,17:33:10.000,197,10978375,14485,0,1752687189,12992.173181109996,68.69581571999879,53380.169214240006 2025-07-16,17:33:11.000,197,10978467,14365,0,1752687190,12992.274225759997,68.70991398000479,53380.20414984 2025-07-16,17:33:12.000,197,10978398,14325,0,1752687191,12992.321379929992,68.69581571999879,53380.25305968 2025-07-16,17:33:13.000,197,10978433,14565,0,1752687192,12992.388743030002,68.70286484999815,53380.30895664001 2025-07-16,17:33:14.000,197,10978419,14525,0,1752687193,12992.449369820002,68.64647181000328,53380.385814960006 2025-07-16,17:33:15.000,197,10978383,14565,0,1752687194,12992.469578750002,68.59007877000113,53380.41376344 2025-07-16,17:33:16.000,197,10978345,14445,0,1752687195,12992.523469229993,68.56188225000369,53380.42075056 2025-07-16,17:33:17.000,197,10978413,14445,0,1752687196,12992.462842439993,68.48434182000346,53380.44869904 2025-07-16,17:33:18.000,197,10978319,14565,0,1752687197,12992.496523989998,68.37860486999853,53380.51158312 2025-07-16,17:33:19.000,197,10978396,14725,0,1752687198,12992.483051369993,68.32221183000365,53380.532544480004 2025-07-16,17:33:20.000,197,10978394,14605,0,1752687199,12992.496523989998,68.20942574999935,53380.63036416 2025-07-16,17:33:21.000,197,10978402,14605,0,1752687200,12992.382006719992,68.11778706000041,53380.700235360004 2025-07-16,17:33:22.000,197,10978468,14605,0,1752687201,12992.402215649992,67.9556570700006,53380.75613232 2025-07-16,17:33:23.000,197,10978420,14405,0,1752687202,12992.287698380002,67.9204114200038,53380.721196720006 2025-07-16,17:33:24.000,197,10978376,14685,0,1752687203,12992.294434689997,67.87811664000037,53380.79106792001 2025-07-16,17:33:25.000,197,10978430,14365,0,1752687204,12992.267489450001,67.82172359999822,53380.87491336 2025-07-16,17:33:26.000,197,10978344,14565,0,1752687205,12992.159708489991,67.77237969000271,53380.88190048001 2025-07-16,17:33:27.000,197,10978393,14445,0,1752687206,12992.186653730001,67.72303577999992,53380.89587472 2025-07-16,17:33:28.000,197,10978401,14325,0,1752687207,12992.173181109996,67.68779013000312,53380.89587472 2025-07-16,17:33:29.000,197,10978392,14605,0,1752687208,12992.186653730001,67.69483926000248,53380.94478456 2025-07-16,17:33:30.000,197,10978316,14205,0,1752687209,12992.072136459996,67.72303577999992,53380.91683608 2025-07-16,17:33:31.000,197,10978394,14565,0,1752687210,12992.12602694,67.72303577999992,53380.95177168 2025-07-16,17:33:32.000,197,10978338,14565,0,1752687211,12992.166444800001,67.83582186000422,53380.93081032001 2025-07-16,17:33:33.000,197,10978437,14885,0,1752687212,12992.132763249996,67.82877273000486,53380.91683608 2025-07-16,17:33:34.000,197,10978329,14605,0,1752687213,12992.159708489991,67.91336229000444,53381.035617120004 2025-07-16,17:33:35.000,197,10978487,14365,0,1752687214,12992.193390039996,67.91336229000444,53381.04959136001 2025-07-16,17:33:36.000,197,10978349,14525,0,1752687215,12992.166444800001,68.0190992400021,53381.105488320005 2025-07-16,17:33:37.000,197,10978371,14565,0,1752687216,12992.213598969996,68.03319750000082,53381.175359520006 2025-07-16,17:33:38.000,197,10978453,14365,0,1752687217,12992.247280520001,68.04729575999954,53381.154398160004 2025-07-16,17:33:39.000,197,10978284,14285,0,1752687218,12992.314643619997,68.13188531999913,53381.154398160004 2025-07-16,17:33:40.000,197,10978385,14365,0,1752687219,12992.280962069992,68.19532749000064,53381.224269360006 2025-07-16,17:33:41.000,197,10978329,14485,0,1752687220,12992.301170999992,68.17418010000256,53381.19632088001 2025-07-16,17:33:42.000,197,10978355,14365,0,1752687221,12992.321379929992,68.21647487999871,53381.3081148 2025-07-16,17:33:43.000,197,10978451,14325,0,1752687222,12992.247280520001,68.25876966000214,53381.28016632 2025-07-16,17:33:44.000,197,10978352,14885,0,1752687223,12992.240544209992,68.27991705000022,53381.31510192001 2025-07-16,17:33:45.000,197,10978330,14605,0,1752687224,12992.294434689997,68.2658187900015,53381.391960240006 2025-07-16,17:33:46.000,197,10978421,14565,0,1752687225,12992.213598969996,68.32221183000365,53381.41990872 2025-07-16,17:33:47.000,197,10978388,14485,0,1752687226,12992.132763249996,68.3151627000043,53381.440870080005 2025-07-16,17:33:48.000,197,10978373,14645,0,1752687227,12992.186653730001,68.34335922000173,53381.42689584 2025-07-16,17:33:49.000,197,10978362,14405,0,1752687228,12992.159708489991,68.42089965000196,53381.46881856 2025-07-16,17:33:50.000,197,10978430,14445,0,1752687229,12992.193390039996,68.42089965000196,53381.50375416001 2025-07-16,17:33:51.000,197,10978380,14445,0,1752687230,12992.200126349991,68.50548921000154,53381.57362536 2025-07-16,17:33:52.000,197,10978421,14525,0,1752687231,12992.240544209992,68.59007877000113,53381.48279280001 2025-07-16,17:33:53.000,197,10978318,14285,0,1752687232,12992.227071590001,68.61827528999856,53381.54567688 2025-07-16,17:33:54.000,197,10978379,14205,0,1752687233,12992.254016829997,68.7240122400035,53381.54567688 2025-07-16,17:33:55.000,197,10978349,14445,0,1752687234,12992.301170999992,68.79450354000437,53381.57362536 2025-07-16,17:33:56.000,197,10978309,14525,0,1752687235,12992.220335279992,68.80155267000373,53381.68541928 2025-07-16,17:33:57.000,197,10978404,14725,0,1752687236,12992.287698380002,68.81565093000245,53381.69939352001 2025-07-16,17:33:58.000,197,10978359,14325,0,1752687237,12992.294434689997,68.87909310000396,53381.68541928 2025-07-16,17:33:59.000,197,10978267,14205,0,1752687238,12992.355061479997,68.91433875000075,53381.79022608 2025-07-16,17:34:00.000,197,10978436,14565,0,1752687239,12992.408951960002,68.8720439700046,53381.79721320001 2025-07-16,17:34:01.000,197,10978348,14685,0,1752687240,12992.415688269997,68.86499483999796,53381.75529048 2025-07-16,17:34:02.000,197,10978387,14685,0,1752687241,12992.382006719992,68.89319136000267,53381.8321488 2025-07-16,17:34:03.000,197,10978427,14565,0,1752687242,12992.449369820002,68.82974919000117,53381.86009728 2025-07-16,17:34:04.000,197,10978373,14525,0,1752687243,12992.483051369993,68.80860180000309,53381.86009728 2025-07-16,17:34:05.000,197,10978381,14285,0,1752687244,12992.509996610002,68.78040527999838,53381.90900712 2025-07-16,17:34:06.000,197,10978455,14325,0,1752687245,12992.516732919998,68.64647181000328,53381.95791696 2025-07-16,17:34:07.000,197,10978339,14885,0,1752687246,12992.536941849998,68.63237355000456,53381.96490408001 2025-07-16,17:34:08.000,197,10978383,14205,0,1752687247,12992.536941849998,68.6112261599992,53381.90900712 2025-07-16,17:34:09.000,197,10978328,14445,0,1752687248,12992.550414470003,68.48434182000346,53381.95092984 2025-07-16,17:34:10.000,197,10978412,14205,0,1752687249,12992.523469229993,68.46319442999811,53381.992852560004 2025-07-16,17:34:11.000,197,10978418,14045,0,1752687250,12992.523469229993,68.39270313000452,53381.97887832 2025-07-16,17:34:12.000,197,10978362,14325,0,1752687251,12992.516732919998,68.36450660999981,53381.95791696 2025-07-16,17:34:13.000,197,10978435,14605,0,1752687252,12992.496523989998,68.40680139000324,53381.95092984 2025-07-16,17:34:14.000,197,10978426,14245,0,1752687253,12992.523469229993,68.4138505200026,53381.99983968 2025-07-16,17:34:15.000,197,10978435,14485,0,1752687254,12992.449369820002,68.42089965000196,53381.93695560001 2025-07-16,17:34:16.000,197,10978376,14405,0,1752687255,12992.516732919998,68.43499791000067,53381.98586544001 2025-07-16,17:34:17.000,197,10978455,14525,0,1752687256,12992.489787680002,68.44204704000003,53381.98586544001 2025-07-16,17:34:18.000,197,10978365,14285,0,1752687257,12992.483051369993,68.49139095000282,53381.95092984 2025-07-16,17:34:19.000,197,10978389,14365,0,1752687258,12992.469578750002,68.4772926900041,53382.00682680001 2025-07-16,17:34:20.000,197,10978409,14325,0,1752687259,12992.449369820002,68.51958747000026,53382.041762400004 2025-07-16,17:34:21.000,197,10978455,14525,0,1752687260,12992.449369820002,68.50548921000154,53382.02080104 2025-07-16,17:34:22.000,197,10978329,14365,0,1752687261,12992.415688269997,68.49139095000282,53382.076698 2025-07-16,17:34:23.000,197,10978343,14445,0,1752687262,12992.408951960002,68.49844008000218,53382.02080104 2025-07-16,17:34:24.000,197,10978375,14485,0,1752687263,12992.422424579992,68.52663659999962,53382.05573664001 2025-07-16,17:34:25.000,197,10978401,14605,0,1752687264,12992.415688269997,68.5477839899977,53382.02778816 2025-07-16,17:34:26.000,197,10978429,14485,0,1752687265,12992.361797789992,68.55483312000433,53382.11862072 2025-07-16,17:34:27.000,197,10978384,14365,0,1752687266,12992.408951960002,68.48434182000346,53382.05573664001 2025-07-16,17:34:28.000,197,10978407,14125,0,1752687267,12992.415688269997,68.51958747000026,53382.062723760006 2025-07-16,17:34:29.000,197,10978396,14365,0,1752687268,12992.402215649992,68.54073485999834,53382.11862072 2025-07-16,17:34:30.000,197,10978328,14485,0,1752687269,12992.415688269997,68.4772926900041,53382.02778816 2025-07-16,17:34:31.000,197,10978414,14205,0,1752687270,12992.442633509992,68.50548921000154,53382.02778816 2025-07-16,17:34:32.000,197,10978425,14005,0,1752687271,12992.422424579992,68.50548921000154,53382.09765936 2025-07-16,17:34:33.000,197,10978388,14245,0,1752687272,12992.429160890002,68.49139095000282,53382.06971088 2025-07-16,17:34:34.000,197,10978372,14365,0,1752687273,12992.496523989998,68.49139095000282,53382.05573664001 2025-07-16,17:34:35.000,197,10978428,14485,0,1752687274,12992.476315059997,68.48434182000346,53382.08368512001 2025-07-16,17:34:36.000,197,10978365,14205,0,1752687275,12992.496523989998,68.46319442999811,53382.06971088 2025-07-16,17:34:37.000,197,10978413,14325,0,1752687276,12992.483051369993,68.5125383400009,53382.08368512001 2025-07-16,17:34:38.000,197,10978395,14205,0,1752687277,12992.536941849998,68.46319442999811,53382.041762400004 2025-07-16,17:34:39.000,197,10978348,14365,0,1752687278,12992.550414470003,68.42089965000196,53382.111633600005 2025-07-16,17:34:40.000,197,10978411,14325,0,1752687279,12992.550414470003,68.45614529999875,53382.181504800006 2025-07-16,17:34:41.000,197,10978447,14365,0,1752687280,12992.550414470003,68.39270313000452,53382.12560784 2025-07-16,17:34:42.000,197,10978379,14285,0,1752687281,12992.523469229993,68.37155573999917,53382.18849192 2025-07-16,17:34:43.000,197,10978375,14365,0,1752687282,12992.597568639998,68.39270313000452,53382.05573664001 2025-07-16,17:34:44.000,197,10978439,14285,0,1752687283,12992.550414470003,68.32926096000301,53382.08368512001 2025-07-16,17:34:45.000,197,10978437,14485,0,1752687284,12992.523469229993,68.30811356999766,53382.09765936 2025-07-16,17:34:46.000,197,10978426,14365,0,1752687285,12992.516732919998,68.25172053000279,53382.111633600005 2025-07-16,17:34:47.000,197,10978404,14485,0,1752687286,12992.435897199997,68.23057314000471,53382.1465692 2025-07-16,17:34:48.000,197,10978422,14245,0,1752687287,12992.496523989998,68.19532749000064,53382.06971088 2025-07-16,17:34:49.000,197,10978375,14245,0,1752687288,12992.422424579992,68.15303271000448,53382.041762400004 2025-07-16,17:34:50.000,197,10978373,14485,0,1752687289,12992.395479339997,68.18122923000192,53382.04874952 2025-07-16,17:34:51.000,197,10978378,14325,0,1752687290,12992.341588859992,68.11073793000105,53382.041762400004 2025-07-16,17:34:52.000,197,10978400,14325,0,1752687291,12992.294434689997,68.08254141000361,53382.05573664001 2025-07-16,17:34:53.000,197,10978442,14165,0,1752687292,12992.260753139992,68.09663967000233,53382.041762400004 2025-07-16,17:34:54.000,197,10978414,14205,0,1752687293,12992.213598969996,68.10368880000169,53382.04874952 2025-07-16,17:34:55.000,197,10978395,14445,0,1752687294,12992.166444800001,68.0543448899989,53382.03477528001 2025-07-16,17:34:56.000,197,10978409,14565,0,1752687295,12992.12602694,68.00500098000339,53382.02778816 2025-07-16,17:34:57.000,197,10978450,14445,0,1752687296,12992.119290629991,67.99795185000403,53381.943942720005 2025-07-16,17:34:58.000,197,10978408,14565,0,1752687297,12992.031718599996,68.00500098000339,53381.992852560004 2025-07-16,17:34:59.000,197,10978365,14365,0,1752687298,12991.95761918999,68.00500098000339,53381.99983968 2025-07-16,17:35:00.000,197,10978395,14405,0,1752687299,12991.950882879995,67.92746055000316,53381.9718912 2025-07-16,17:35:01.000,197,10978437,14165,0,1752687300,12991.870047159995,67.89221489999909,53381.92298136 2025-07-16,17:35:02.000,197,10978424,14445,0,1752687301,12991.86331085,67.76533056000335,53381.943942720005 2025-07-16,17:35:03.000,197,10978381,14285,0,1752687302,12991.85657453999,67.75123230000463,53381.91599424001 2025-07-16,17:35:04.000,197,10978409,14365,0,1752687303,12991.81615667999,67.6736918700044,53381.874071520004 2025-07-16,17:35:05.000,197,10978401,14445,0,1752687304,12991.7622662,67.58910231000482,53381.85311016 2025-07-16,17:35:06.000,197,10978427,14445,0,1752687305,12991.74205727,67.51156188000459,53381.88804576001 2025-07-16,17:35:07.000,197,10978346,14205,0,1752687306,12991.69490309999,67.47631623000052,53381.7622776 2025-07-16,17:35:08.000,197,10978439,14685,0,1752687307,12991.627539999994,67.41992318999837,53381.79022608 2025-07-16,17:35:09.000,197,10978426,14165,0,1752687308,12991.587122139994,67.39172667000093,53381.71336776 2025-07-16,17:35:10.000,197,10978454,14445,0,1752687309,12991.546704279994,67.35648102000414,53381.71336776 2025-07-16,17:35:11.000,197,10978399,14485,0,1752687310,12991.479341179998,67.3987758000003,53381.72035488001 2025-07-16,17:35:12.000,197,10978401,14365,0,1752687311,12991.459132249998,67.39172667000093,53381.72035488001 2025-07-16,17:35:13.000,197,10978421,14405,0,1752687312,12991.459132249998,67.33533362999879,53381.78323896 2025-07-16,17:35:14.000,197,10978459,14365,0,1752687313,12991.398505459998,67.37762841000222,53381.678432160006 2025-07-16,17:35:15.000,197,10978368,14525,0,1752687314,12991.297460809998,67.37057928000286,53381.6924064 2025-07-16,17:35:16.000,197,10978408,14565,0,1752687315,12991.297460809998,67.37057928000286,53381.62952232001 2025-07-16,17:35:17.000,197,10978415,14285,0,1752687316,12991.263779259993,67.43402145000437,53381.678432160006 2025-07-16,17:35:18.000,197,10978370,14405,0,1752687317,12991.223361399992,67.43402145000437,53381.57362536 2025-07-16,17:35:19.000,197,10978363,14365,0,1752687318,12991.236834019997,67.44811971000308,53381.608560960005 2025-07-16,17:35:20.000,197,10978421,14445,0,1752687319,12991.196416159997,67.44107058000372,53381.510741280006 2025-07-16,17:35:21.000,197,10978388,14285,0,1752687320,12991.149261990002,67.41287405999901,53381.49676704 2025-07-16,17:35:22.000,197,10978418,14445,0,1752687321,12991.169470920002,67.37057928000286,53381.45484432 2025-07-16,17:35:23.000,197,10978393,14365,0,1752687322,12991.129053060002,67.30713711000135,53381.48279280001 2025-07-16,17:35:24.000,197,10978462,14565,0,1752687323,12991.041481029992,67.32123537000007,53381.39894736 2025-07-16,17:35:25.000,197,10978377,14565,0,1752687324,12990.967381620001,67.33533362999879,53381.46183144001 2025-07-16,17:35:26.000,197,10978369,14125,0,1752687325,12990.953908999996,67.27189146000455,53381.40593448 2025-07-16,17:35:27.000,197,10978346,14205,0,1752687326,12990.81918279999,67.22959668000112,53381.40593448 2025-07-16,17:35:28.000,197,10978490,14245,0,1752687327,12990.76529232,67.2154984200024,53381.38497312001 2025-07-16,17:35:29.000,197,10978446,14205,0,1752687328,12990.58341195,67.14500712000154,53381.35003752 2025-07-16,17:35:30.000,197,10978384,14205,0,1752687329,12990.56320302,67.10976147000474,53381.370998880004 2025-07-16,17:35:31.000,197,10978453,14405,0,1752687330,12990.50257623,67.05336843000259,53381.36401176001 2025-07-16,17:35:32.000,197,10978357,14445,0,1752687331,12990.401531579999,67.03927017000387,53381.343050400006 2025-07-16,17:35:33.000,197,10978431,14205,0,1752687332,12990.347641099994,67.09566320999875,53381.322089040004 2025-07-16,17:35:34.000,197,10978360,14365,0,1752687333,12990.239860139998,67.12385973000346,53381.32907616 2025-07-16,17:35:35.000,197,10978379,14365,0,1752687334,12990.125342869993,67.18730189999769,53381.2382436 2025-07-16,17:35:36.000,197,10978395,14405,0,1752687335,12990.051243460002,67.13090886000282,53381.25920496 2025-07-16,17:35:37.000,197,10978330,14205,0,1752687336,12989.997352979997,67.20844929000305,53381.224269360006 2025-07-16,17:35:38.000,197,10978476,14565,0,1752687337,12989.970407740002,67.2507440699992,53381.23125648 2025-07-16,17:35:39.000,197,10978429,14285,0,1752687338,12989.916517259997,67.29303885000263,53381.18234664 2025-07-16,17:35:40.000,197,10978399,14325,0,1752687339,12989.983880359992,67.30008798000199,53381.19632088001 2025-07-16,17:35:41.000,197,10978402,14605,0,1752687340,12989.990616670002,67.34238275999815,53381.11946256 2025-07-16,17:35:42.000,197,10978408,14485,0,1752687341,12990.037770839997,67.33533362999879,53381.11946256 2025-07-16,17:35:43.000,197,10978381,14525,0,1752687342,12990.051243460002,67.34238275999815,53381.105488320005 2025-07-16,17:35:44.000,197,10978391,14525,0,1752687343,12990.024298219992,67.29303885000263,53381.09151408 2025-07-16,17:35:45.000,197,10978400,14605,0,1752687344,12990.098397629998,67.32828449999943,53381.1334368 2025-07-16,17:35:46.000,197,10978406,14565,0,1752687345,12990.111870250003,67.27894059000391,53381.21029512 2025-07-16,17:35:47.000,197,10978340,14405,0,1752687346,12990.111870250003,67.23664581000048,53381.18933376 2025-07-16,17:35:48.000,197,10978417,14325,0,1752687347,12990.078188699998,67.18025276999833,53381.11247544 2025-07-16,17:35:49.000,197,10978463,14605,0,1752687348,12990.179233349998,67.17320363999897,53381.14042392 2025-07-16,17:35:50.000,197,10978403,14805,0,1752687349,12990.132079180003,67.13795799000218,53381.09850120001 2025-07-16,17:35:51.000,197,10978394,14485,0,1752687350,12990.125342869993,67.06746669000131,53381.11946256 2025-07-16,17:35:52.000,197,10978428,14605,0,1752687351,12990.192705969988,67.02517190999788,53381.18234664 2025-07-16,17:35:53.000,197,10978435,14125,0,1752687352,12990.199442279998,67.01812277999852,53381.105488320005 2025-07-16,17:35:54.000,197,10978472,14365,0,1752687353,12990.172497039988,66.98287713000173,53381.14741104001 2025-07-16,17:35:55.000,197,10978373,14245,0,1752687354,12990.159024419998,66.98992626000108,53381.16837240001 2025-07-16,17:35:56.000,197,10978430,14565,0,1752687355,12990.206178589993,66.98287713000173,53381.11946256 2025-07-16,17:35:57.000,197,10978473,14525,0,1752687356,12990.239860139998,66.91943496000022,53381.0635656 2025-07-16,17:35:58.000,197,10978367,14605,0,1752687357,12990.313959549989,66.97582800000237,53381.11247544 2025-07-16,17:35:59.000,197,10978384,14645,0,1752687358,12990.347641099994,66.9053367000015,53381.07753984001 2025-07-16,17:36:00.000,197,10978332,14365,0,1752687359,12990.45542205999,66.89123844000278,53381.07753984001 2025-07-16,17:36:01.000,197,10978362,14445,0,1752687360,12990.509312539994,66.82074714000191,53381.02164288 2025-07-16,17:36:02.000,197,10978389,14125,0,1752687361,12990.62382981,66.82779627000127,53381.1334368 2025-07-16,17:36:03.000,197,10978482,14445,0,1752687362,12990.6844566,66.72205932000361,53381.11247544 2025-07-16,17:36:04.000,197,10978428,14525,0,1752687363,12990.75855600999,66.61632236999867,53381.154398160004 2025-07-16,17:36:05.000,197,10978349,14165,0,1752687364,12990.83939172999,66.53173280999908,53381.08452696 2025-07-16,17:36:06.000,197,10978352,14325,0,1752687365,12990.960645309991,66.43304499000078,53381.035617120004 2025-07-16,17:36:07.000,197,10978482,14605,0,1752687366,12990.879809589991,66.3132097800044,53381.08452696 2025-07-16,17:36:08.000,197,10978323,14285,0,1752687367,12990.900018519991,66.25681674000225,53381.09151408 2025-07-16,17:36:09.000,197,10978326,14405,0,1752687368,12990.920227449991,66.15107979000459,53381.203308000004 2025-07-16,17:36:10.000,197,10978492,14485,0,1752687369,12990.893282209996,66.05239196999901,53381.14741104001 2025-07-16,17:36:11.000,197,10978485,14765,0,1752687370,12990.879809589991,65.90436023999791,53381.105488320005 2025-07-16,17:36:12.000,197,10978396,14485,0,1752687371,12990.84612804,65.87616372000048,53381.14741104001 2025-07-16,17:36:13.000,197,10978391,14725,0,1752687372,12990.77876493999,65.80567241999961,53381.0635656 2025-07-16,17:36:14.000,197,10978484,14605,0,1752687373,12990.711401839995,65.73518111999874,53381.12644968001 2025-07-16,17:36:15.000,197,10978384,14725,0,1752687374,12990.72487446,65.74927938000474,53381.16837240001 2025-07-16,17:36:16.000,197,10978375,14525,0,1752687375,12990.610357189995,65.69993547000195,53381.14741104001 2025-07-16,17:36:17.000,197,10978377,14805,0,1752687376,12990.62382981,65.67173895000451,53381.08452696 2025-07-16,17:36:18.000,197,10978435,14605,0,1752687377,12990.55646670999,65.60124765000364,53381.07055272 2025-07-16,17:36:19.000,197,10978420,14765,0,1752687378,12990.58341195,65.65059155999916,53381.175359520006 2025-07-16,17:36:20.000,197,10978504,14485,0,1752687379,12990.56320302,65.6435424299998,53381.105488320005 2025-07-16,17:36:21.000,197,10978425,14565,0,1752687380,12990.60362088,65.63649330000044,53381.07055272 2025-07-16,17:36:22.000,197,10978396,14405,0,1752687381,12990.590148259995,65.69288634000259,53381.01465576 2025-07-16,17:36:23.000,197,10978415,14525,0,1752687382,12990.630566119995,65.71403373000066,53381.08452696 2025-07-16,17:36:24.000,197,10978341,14685,0,1752687383,12990.711401839995,65.74927938000474,53381.07055272 2025-07-16,17:36:25.000,197,10978399,14485,0,1752687384,12990.79897386999,65.77747590000217,53381.08452696 2025-07-16,17:36:26.000,197,10978410,14485,0,1752687385,12990.852864349996,65.71403373000066,53381.04260424 2025-07-16,17:36:27.000,197,10978432,14765,0,1752687386,12990.90675483,65.72813198999938,53381.02164288 2025-07-16,17:36:28.000,197,10978391,14565,0,1752687387,12990.960645309991,65.7422302499981,53381.0635656 2025-07-16,17:36:29.000,197,10978410,14725,0,1752687388,12990.980854239991,65.79862329000025,53381.08452696 2025-07-16,17:36:30.000,197,10978312,14245,0,1752687389,12991.028008410001,65.81272154999897,53381.01465576 2025-07-16,17:36:31.000,197,10978402,14565,0,1752687390,12991.095371509997,65.82681980999769,53381.035617120004 2025-07-16,17:36:32.000,197,10978406,14485,0,1752687391,12991.102107819992,65.8550163300024,53381.105488320005 2025-07-16,17:36:33.000,197,10978376,14965,0,1752687392,12991.176207229997,65.77747590000217,53381.0635656 2025-07-16,17:36:34.000,197,10978436,14485,0,1752687393,12991.176207229997,65.82681980999769,53381.08452696 2025-07-16,17:36:35.000,197,10978380,14565,0,1752687394,12991.108844130002,65.79862329000025,53381.11946256 2025-07-16,17:36:36.000,197,10978435,14365,0,1752687395,12991.088635200002,65.78452503000153,53381.16138528 2025-07-16,17:36:37.000,197,10978407,14485,0,1752687396,12991.054953649997,65.86206546000176,53381.154398160004 2025-07-16,17:36:38.000,197,10978406,14365,0,1752687397,12990.980854239991,65.84796720000304,53381.09151408 2025-07-16,17:36:39.000,197,10978419,14365,0,1752687398,12990.974117929996,65.86206546000176,53381.16138528 2025-07-16,17:36:40.000,197,10978356,14805,0,1752687399,12990.900018519991,65.86911459000112,53381.12644968001 2025-07-16,17:36:41.000,197,10978425,14365,0,1752687400,12990.86633697,65.88321284999984,53381.203308000004 2025-07-16,17:36:42.000,197,10978342,14445,0,1752687401,12990.84612804,65.92550763000327,53381.175359520006 2025-07-16,17:36:43.000,197,10978328,14445,0,1752687402,12990.78550125,65.93960589000199,53381.18234664 2025-07-16,17:36:44.000,197,10978384,14445,0,1752687403,12990.74508339,65.99599893000413,53381.224269360006 2025-07-16,17:36:45.000,197,10978378,14125,0,1752687404,12990.70466553,66.0030480600035,53381.14741104001 2025-07-16,17:36:46.000,197,10978359,14645,0,1752687405,12990.69792921999,66.01714632000221,53381.18234664 2025-07-16,17:36:47.000,197,10978484,14405,0,1752687406,12990.630566119995,66.03124458000093,53381.16837240001 2025-07-16,17:36:48.000,197,10978365,14725,0,1752687407,12990.62382981,66.1017358800018,53381.16138528 2025-07-16,17:36:49.000,197,10978377,14365,0,1752687408,12990.630566119995,66.05944109999837,53381.12644968001 2025-07-16,17:36:50.000,197,10978411,14725,0,1752687409,12990.610357189995,66.07353936000436,53381.18234664 2025-07-16,17:36:51.000,197,10978379,14565,0,1752687410,12990.549730399995,66.11583414000052,53381.14042392 2025-07-16,17:36:52.000,197,10978453,14525,0,1752687411,12990.54299409,66.1369815299986,53381.04959136001 2025-07-16,17:36:53.000,197,10978392,14285,0,1752687412,12990.50257623,66.12288326999987,53381.105488320005 2025-07-16,17:36:54.000,197,10978397,14445,0,1752687413,12990.47563098999,66.08058849000372,53381.11946256 2025-07-16,17:36:55.000,197,10978392,14645,0,1752687414,12990.49583991999,66.12288326999987,53381.09151408 2025-07-16,17:36:56.000,197,10978354,14445,0,1752687415,12990.448685749994,66.15812892000395,53381.04260424 2025-07-16,17:36:57.000,197,10978413,14885,0,1752687416,12990.462158369999,66.15107979000459,53381.0635656 2025-07-16,17:36:58.000,197,10978389,14685,0,1752687417,12990.489103609994,66.17222718000266,53381.00068152001 2025-07-16,17:36:59.000,197,10978363,14205,0,1752687418,12990.4823673,66.22157108999818,53380.986707280004 2025-07-16,17:37:00.000,197,10978439,14525,0,1752687419,12990.54299409,66.34140630000184,53381.04959136001 2025-07-16,17:37:01.000,197,10978434,14525,0,1752687420,12990.58341195,66.3132097800044,53380.95875880001 2025-07-16,17:37:02.000,197,10978376,14525,0,1752687421,12990.62382981,66.45419237999886,53380.96574592 2025-07-16,17:37:03.000,197,10978446,14125,0,1752687422,12990.72487446,66.46829064000485,53380.94478456 2025-07-16,17:37:04.000,197,10978341,14485,0,1752687423,12990.81918279999,66.50353629000165,53380.97273304 2025-07-16,17:37:05.000,197,10978367,14405,0,1752687424,12990.893282209996,66.65156802000274,53381.00068152001 2025-07-16,17:37:06.000,197,10978365,14605,0,1752687425,12990.987590550001,66.68681366999954,53380.94478456 2025-07-16,17:37:07.000,197,10978435,14205,0,1752687426,12990.994326859996,66.76435409999976,53381.007668640006 2025-07-16,17:37:08.000,197,10978384,14765,0,1752687427,12991.088635200002,66.72910845000297,53380.97273304 2025-07-16,17:37:09.000,197,10978349,14445,0,1752687428,12991.135789369997,66.85599278999871,53381.07753984001 2025-07-16,17:37:10.000,197,10978372,14405,0,1752687429,12991.223361399992,66.84894365999935,53381.007668640006 2025-07-16,17:37:11.000,197,10978335,14445,0,1752687430,12991.263779259993,66.89828757000214,53381.07753984001 2025-07-16,17:37:12.000,197,10978349,14485,0,1752687431,12991.304197119993,66.91238583000086,53380.96574592 2025-07-16,17:37:13.000,197,10978424,14525,0,1752687432,12991.324406049993,66.968778870003,53381.02863000001 2025-07-16,17:37:14.000,197,10978318,14365,0,1752687433,12991.371560219988,66.94763147999765,53380.97972016001 2025-07-16,17:37:15.000,197,10978373,14565,0,1752687434,12991.270515570002,67.06041756000195,53381.035617120004 2025-07-16,17:37:16.000,197,10978471,14405,0,1752687435,12991.283988189993,67.05336843000259,53380.97273304 2025-07-16,17:37:17.000,197,10978419,14565,0,1752687436,12991.250306640002,67.1168106000041,53380.91683608 2025-07-16,17:37:18.000,197,10978391,14485,0,1752687437,12991.236834019997,67.14500712000154,53380.95875880001 2025-07-16,17:37:19.000,197,10978372,14525,0,1752687438,12991.209888780002,67.13795799000218,53380.96574592 2025-07-16,17:37:20.000,197,10978367,14685,0,1752687439,12991.250306640002,67.04631930000323,53380.97972016001 2025-07-16,17:37:21.000,197,10978368,14565,0,1752687440,12991.270515570002,67.03927017000387,53381.007668640006 2025-07-16,17:37:22.000,197,10978409,14725,0,1752687441,12991.263779259993,67.01107364999916,53380.91683608 2025-07-16,17:37:23.000,197,10978443,14365,0,1752687442,12991.283988189993,66.92648408999958,53380.90286184 2025-07-16,17:37:24.000,197,10978447,14565,0,1752687443,12991.351351290003,66.84894365999935,53380.89587472 2025-07-16,17:37:25.000,197,10978417,14685,0,1752687444,12991.378296529998,66.8700910500047,53380.9238232 2025-07-16,17:37:26.000,197,10978332,14725,0,1752687445,12991.411978079988,66.6938627999989,53380.88190048001 2025-07-16,17:37:27.000,197,10978323,14365,0,1752687446,12991.492813799989,66.64451889000338,53380.88190048001 2025-07-16,17:37:28.000,197,10978416,14605,0,1752687447,12991.546704279994,66.53878193999844,53380.89587472 2025-07-16,17:37:29.000,197,10978329,14445,0,1752687448,12991.526495349994,66.55288020000444,53380.87491336 2025-07-16,17:37:30.000,197,10978370,14765,0,1752687449,12991.607331069994,66.4471432499995,53380.87491336 2025-07-16,17:37:31.000,197,10978344,14565,0,1752687450,12991.647748929994,66.47533977000421,53380.90984896001 2025-07-16,17:37:32.000,197,10978388,14485,0,1752687451,12991.688166789994,66.52468367999973,53380.90286184 2025-07-16,17:37:33.000,197,10978382,14405,0,1752687452,12991.78247513,66.60222410999995,53380.79805504 2025-07-16,17:37:34.000,197,10978450,14525,0,1752687453,12991.80268406,66.62337149999803,53380.83299064001 2025-07-16,17:37:35.000,197,10978404,14565,0,1752687454,12991.83636560999,66.7573049700004,53380.84696488 2025-07-16,17:37:36.000,197,10978329,14725,0,1752687455,12991.89699239999,66.88418931000342,53380.79805504 2025-07-16,17:37:37.000,197,10978425,14685,0,1752687456,12991.950882879995,66.98287713000173,53380.819016400004 2025-07-16,17:37:38.000,197,10978368,14525,0,1752687457,12992.04519122,67.09566320999875,53380.770106560005 2025-07-16,17:37:39.000,197,10978431,14885,0,1752687458,12992.112554319996,67.16615450999961,53380.770106560005 2025-07-16,17:37:40.000,197,10978428,14365,0,1752687459,12992.193390039996,67.22254755000176,53380.853952 2025-07-16,17:37:41.000,197,10978383,14765,0,1752687460,12992.314643619997,67.27189146000455,53380.76311944001 2025-07-16,17:37:42.000,197,10978418,14485,0,1752687461,12992.429160890002,67.33533362999879,53380.82600352 2025-07-16,17:37:43.000,197,10978324,14565,0,1752687462,12992.557150779998,67.37762841000222,53380.73517096 2025-07-16,17:37:44.000,197,10978369,14485,0,1752687463,12992.671668049989,67.34943189000478,53380.75613232 2025-07-16,17:37:45.000,197,10978415,14565,0,1752687464,12992.765976389994,67.37057928000286,53380.81202928001 2025-07-16,17:37:46.000,197,10978380,14365,0,1752687465,12992.947856759994,67.30713711000135,53380.83299064001 2025-07-16,17:37:47.000,197,10978385,14645,0,1752687466,12993.08258296,67.26484232999792,53380.7491452 2025-07-16,17:37:48.000,197,10978333,14725,0,1752687467,12993.190363919995,67.2507440699992,53380.73517096 2025-07-16,17:37:49.000,197,10978387,14205,0,1752687468,12993.28467226,67.20140016000369,53380.72818384 2025-07-16,17:37:50.000,197,10978418,14565,0,1752687469,12993.392453219996,67.13795799000218,53380.80504216 2025-07-16,17:37:51.000,197,10978453,14565,0,1752687470,12993.459816319992,67.08156495000003,53380.73517096 2025-07-16,17:37:52.000,197,10978389,14285,0,1752687471,12993.500234179992,66.97582800000237,53380.77709368 2025-07-16,17:37:53.000,197,10978454,14645,0,1752687472,12993.587806210002,66.9405823499983,53380.81202928001 2025-07-16,17:37:54.000,197,10978348,14645,0,1752687473,12993.682114549993,66.88418931000342,53380.75613232 2025-07-16,17:37:55.000,197,10978385,14725,0,1752687474,12993.695587169997,66.87714018000406,53380.73517096 2025-07-16,17:37:56.000,197,10978362,14645,0,1752687475,12993.762950269993,66.8700910500047,53380.700235360004 2025-07-16,17:37:57.000,197,10978457,14445,0,1752687476,12993.816840749998,66.82779627000127,53380.7491452 2025-07-16,17:37:58.000,197,10978390,14365,0,1752687477,12993.870731229988,66.85599278999871,53380.75613232 2025-07-16,17:37:59.000,197,10978440,14645,0,1752687478,12993.917885399998,66.81369801000255,53380.76311944001 2025-07-16,17:38:00.000,197,10978374,14445,0,1752687479,12993.904412779993,66.82779627000127,53380.71420960001 2025-07-16,17:38:01.000,197,10978392,14525,0,1752687480,12993.991984809989,66.78550148999784,53380.74215808001 2025-07-16,17:38:02.000,197,10978440,14525,0,1752687481,12993.998721119999,66.76435409999976,53380.73517096 2025-07-16,17:38:03.000,197,10978312,14525,0,1752687482,12994.005457429994,66.79255062000448,53380.73517096 2025-07-16,17:38:04.000,197,10978345,14645,0,1752687483,12994.045875289994,66.70796106000489,53380.72818384 2025-07-16,17:38:05.000,197,10978458,14485,0,1752687484,12994.03240266999,66.67271541000082,53380.853952 2025-07-16,17:38:06.000,197,10978384,14525,0,1752687485,12994.07282052999,66.66566628000146,53380.79805504 2025-07-16,17:38:07.000,197,10978375,14485,0,1752687486,12994.07282052999,66.63746976000402,53380.70722248 2025-07-16,17:38:08.000,197,10978415,14525,0,1752687487,12994.106502079994,66.61632236999867,53380.672286880006 2025-07-16,17:38:09.000,197,10978410,14485,0,1752687488,12994.03240266999,66.58812585000123,53380.7491452 2025-07-16,17:38:10.000,197,10978374,14525,0,1752687489,12994.059347909999,66.53878193999844,53380.70722248 2025-07-16,17:38:11.000,197,10978430,14525,0,1752687490,12994.099765769999,66.49648716000229,53380.69324824001 2025-07-16,17:38:12.000,197,10978462,14245,0,1752687491,12994.086293149994,66.47533977000421,53380.770106560005 2025-07-16,17:38:13.000,197,10978415,14445,0,1752687492,12994.1199747,66.48238890000357,53380.74215808001 2025-07-16,17:38:14.000,197,10978388,14485,0,1752687493,12994.025666359994,66.46829064000485,53380.68626112 2025-07-16,17:38:15.000,197,10978434,14685,0,1752687494,12994.03240266999,66.4118976000027,53380.7840808 2025-07-16,17:38:16.000,197,10978374,14605,0,1752687495,12993.991984809989,66.4118976000027,53380.77709368 2025-07-16,17:38:17.000,197,10978363,14405,0,1752687496,12993.971775879989,66.38370107999799,53380.63036416 2025-07-16,17:38:18.000,197,10978379,14285,0,1752687497,12994.025666359994,66.3484554300012,53380.63036416 2025-07-16,17:38:19.000,197,10978369,14485,0,1752687498,12994.025666359994,66.39075021000463,53380.61638992 2025-07-16,17:38:20.000,197,10978352,14565,0,1752687499,12994.045875289994,66.37665194999863,53380.56748008 2025-07-16,17:38:21.000,197,10978375,14405,0,1752687500,12994.066084219994,66.36960281999927,53380.553505840006 2025-07-16,17:38:22.000,197,10978431,14205,0,1752687501,12994.045875289994,66.36255368999991,53380.532544480004 2025-07-16,17:38:23.000,197,10978397,14565,0,1752687502,12994.086293149994,66.34140630000184,53380.532544480004 2025-07-16,17:38:24.000,197,10978380,14765,0,1752687503,12994.039138979999,66.36255368999991,53380.51857024 2025-07-16,17:38:25.000,197,10978396,14485,0,1752687504,12994.045875289994,66.34140630000184,53380.602415680005 2025-07-16,17:38:26.000,197,10978397,14725,0,1752687505,12994.005457429994,66.35550456000055,53380.553505840006 2025-07-16,17:38:27.000,197,10978407,14525,0,1752687506,12994.018930049999,66.35550456000055,53380.49062176 2025-07-16,17:38:28.000,197,10978402,14365,0,1752687507,12994.039138979999,66.30616064999776,53380.37882784001 2025-07-16,17:38:29.000,197,10978392,14685,0,1752687508,12993.958303259999,66.33435717000248,53380.44869904 2025-07-16,17:38:30.000,197,10978330,14565,0,1752687509,12993.958303259999,66.39779934000398,53380.4696604 2025-07-16,17:38:31.000,197,10978447,14445,0,1752687510,12993.904412779993,66.33435717000248,53380.483634640004 2025-07-16,17:38:32.000,197,10978333,14525,0,1752687511,12993.911149089989,66.36255368999991,53380.434724800005 2025-07-16,17:38:33.000,197,10978355,14525,0,1752687512,12993.857258609998,66.3484554300012,53380.434724800005 2025-07-16,17:38:34.000,197,10978360,14605,0,1752687513,12993.837049679998,66.30616064999776,53380.44171192 2025-07-16,17:38:35.000,197,10978398,14565,0,1752687514,12993.776422889998,66.27091500000097,53380.504596000006 2025-07-16,17:38:36.000,197,10978406,14685,0,1752687515,12993.736005029998,66.25681674000225,53380.41376344 2025-07-16,17:38:37.000,197,10978387,14565,0,1752687516,12993.736005029998,66.19337457000074,53380.434724800005 2025-07-16,17:38:38.000,197,10978370,14805,0,1752687517,12993.628224070002,66.18632544000138,53380.40677632001 2025-07-16,17:38:39.000,197,10978347,14565,0,1752687518,12993.574333589997,66.07353936000436,53380.37184072 2025-07-16,17:38:40.000,197,10978370,14445,0,1752687519,12993.486761560001,66.02419545000157,53380.3997892 2025-07-16,17:38:41.000,197,10978424,14725,0,1752687520,12993.419398459991,65.91140937000455,53380.44869904 2025-07-16,17:38:42.000,197,10978424,14525,0,1752687521,12993.378980599991,65.96075328000006,53380.40677632001 2025-07-16,17:38:43.000,197,10978343,14445,0,1752687522,12993.318353809991,65.86206546000176,53380.40677632001 2025-07-16,17:38:44.000,197,10978361,14365,0,1752687523,12993.230781779996,65.82681980999769,53380.385814960006 2025-07-16,17:38:45.000,197,10978377,14725,0,1752687524,12993.170154989995,65.79862329000025,53380.315943760004 2025-07-16,17:38:46.000,197,10978321,14405,0,1752687525,12993.12300082,65.65059155999916,53380.28799528001 2025-07-16,17:38:47.000,197,10978385,14525,0,1752687526,12993.02195617,65.68583721000323,53380.28799528001 2025-07-16,17:38:48.000,197,10978374,14525,0,1752687527,12992.93438413999,65.63649330000044,53380.315943760004 2025-07-16,17:38:49.000,197,10978350,14605,0,1752687528,12992.887229969994,65.608296780003,53380.34389224 2025-07-16,17:38:50.000,197,10978344,14525,0,1752687529,12992.83333948999,65.57305112999893,53380.32991800001 2025-07-16,17:38:51.000,197,10978338,14285,0,1752687530,12992.725558529994,65.46026505000191,53380.336905120006 2025-07-16,17:38:52.000,197,10978424,14405,0,1752687531,12992.705349599993,65.41797026999848,53380.37882784001 2025-07-16,17:38:53.000,197,10978417,14445,0,1752687532,12992.658195429998,65.37567549000232,53380.26004680001 2025-07-16,17:38:54.000,197,10978454,14605,0,1752687533,12992.570623399988,65.37567549000232,53380.28799528001 2025-07-16,17:38:55.000,197,10978398,14685,0,1752687534,12992.496523989998,65.26288940999802,53380.267033920005 2025-07-16,17:38:56.000,197,10978427,14525,0,1752687535,12992.483051369993,65.26288940999802,53380.28799528001 2025-07-16,17:38:57.000,197,10978360,14805,0,1752687536,12992.483051369993,65.1853489799978,53380.25305968 2025-07-16,17:38:58.000,197,10978399,14525,0,1752687537,12992.442633509992,65.17829984999844,53380.28100816 2025-07-16,17:38:59.000,197,10978416,14605,0,1752687538,12992.456106129997,65.12895594000292,53380.26004680001 2025-07-16,17:39:00.000,197,10978407,14325,0,1752687539,12992.402215649992,65.14305420000164,53380.25305968 2025-07-16,17:39:01.000,197,10978430,14365,0,1752687540,12992.402215649992,65.07961203000013,53380.27402104 2025-07-16,17:39:02.000,197,10978440,14565,0,1752687541,12992.375270409997,65.0514155100027,53380.28799528001 2025-07-16,17:39:03.000,197,10978382,14885,0,1752687542,12992.321379929992,65.03731725000398,53380.21113696001 2025-07-16,17:39:04.000,197,10978450,14365,0,1752687543,12992.233807899996,65.03731725000398,53380.23209832 2025-07-16,17:39:05.000,197,10978396,14445,0,1752687544,12992.186653730001,64.98092421000183,53380.23908544001 2025-07-16,17:39:06.000,197,10978404,14445,0,1752687545,12992.058663839991,64.98797334000119,53380.14126576001 2025-07-16,17:39:07.000,197,10978343,14685,0,1752687546,12991.991300739995,64.9386294299984,53380.15524 2025-07-16,17:39:08.000,197,10978286,14485,0,1752687547,12991.890256089995,64.89633465000225,53380.18318848 2025-07-16,17:39:09.000,197,10978498,14605,0,1752687548,12991.79594774999,64.88928552000289,53380.17620136 2025-07-16,17:39:10.000,197,10978360,14485,0,1752687549,12991.667957859994,64.8399416100001,53380.0853688 2025-07-16,17:39:11.000,197,10978390,14445,0,1752687550,12991.526495349994,64.8399416100001,53380.0853688 2025-07-16,17:39:12.000,197,10978411,14485,0,1752687551,12991.371560219988,64.78354856999795,53379.99453624001 2025-07-16,17:39:13.000,197,10978415,14485,0,1752687552,12991.223361399992,64.74125379000179,53380.029471840004 2025-07-16,17:39:14.000,197,10978410,14525,0,1752687553,12991.169470920002,64.67781162000028,53379.86876808 2025-07-16,17:39:15.000,197,10978430,14885,0,1752687554,12991.108844130002,64.5579764100039,53379.73601280001 2025-07-16,17:39:16.000,197,10978442,14645,0,1752687555,12990.987590550001,64.54387814999791,53379.763961280005 2025-07-16,17:39:17.000,197,10978362,14525,0,1752687556,12990.974117929996,64.48748511000304,53379.694090080004 2025-07-16,17:39:18.000,197,10978408,14525,0,1752687557,12990.8865459,64.40994468000281,53379.7010772 2025-07-16,17:39:19.000,197,10978419,14565,0,1752687558,12990.84612804,64.37469902999874,53379.75697416001 2025-07-16,17:39:20.000,197,10978379,14405,0,1752687559,12990.81918279999,64.28306033999979,53379.72203856 2025-07-16,17:39:21.000,197,10978340,14365,0,1752687560,12990.792237559996,64.17732339000213,53379.68011584 2025-07-16,17:39:22.000,197,10978391,14605,0,1752687561,12990.69792921999,64.1491268700047,53379.72203856 2025-07-16,17:39:23.000,197,10978362,14645,0,1752687562,12990.73834707999,64.0997829600019,53379.65216736 2025-07-16,17:39:24.000,197,10978370,14485,0,1752687563,12990.65751135999,64.08568470000318,53379.65216736 2025-07-16,17:39:25.000,197,10978355,14565,0,1752687564,12990.590148259995,64.02224253000168,53379.68011584 2025-07-16,17:39:26.000,197,10978447,14645,0,1752687565,12990.55646670999,64.08568470000318,53379.61723176001 2025-07-16,17:39:27.000,197,10978387,14405,0,1752687566,12990.47563098999,63.96584948999953,53379.62421888 2025-07-16,17:39:28.000,197,10978415,14645,0,1752687567,12990.428476819994,63.95175123000081,53379.58229616 2025-07-16,17:39:29.000,197,10978384,14485,0,1752687568,12990.441949439999,63.99404601000424,53379.46351512 2025-07-16,17:39:30.000,197,10978350,14525,0,1752687569,12990.374586339989,63.96584948999953,53379.526399200004 2025-07-16,17:39:31.000,197,10978351,14525,0,1752687570,12990.260069069998,63.96584948999953,53379.428579520005 2025-07-16,17:39:32.000,197,10978355,14485,0,1752687571,12990.172497039988,63.979947749998246,53379.42159240001 2025-07-16,17:39:33.000,197,10978337,14445,0,1752687572,12990.037770839997,63.99404601000424,53379.456528 2025-07-16,17:39:34.000,197,10978443,14405,0,1752687573,12989.896308329997,63.979947749998246,53379.44954088001 2025-07-16,17:39:35.000,197,10978374,14685,0,1752687574,12989.801999989992,63.95880036000017,53379.48447648 2025-07-16,17:39:36.000,197,10978354,14485,0,1752687575,12989.660537479991,63.90240731999802,53379.309798480004 2025-07-16,17:39:37.000,197,10978322,14685,0,1752687576,12989.62685593,63.83896515000379,53379.29582424 2025-07-16,17:39:38.000,197,10978386,14645,0,1752687577,12989.593174379996,63.810768629999075,53379.27486288 2025-07-16,17:39:39.000,197,10978387,14565,0,1752687578,12989.532547589995,63.77552298000228,53379.29582424 2025-07-16,17:39:40.000,197,10978416,14565,0,1752687579,12989.46518449,63.76142472000356,53379.211978800005 2025-07-16,17:39:41.000,197,10978375,14445,0,1752687580,12989.39782138999,63.76847385000292,53379.17005608 2025-07-16,17:39:42.000,197,10978350,14485,0,1752687581,12989.37761245999,63.74732646000484,53379.11415912001 2025-07-16,17:39:43.000,197,10978396,14165,0,1752687582,12989.33719459999,63.683884290003334,53379.163068960006 2025-07-16,17:39:44.000,197,10978409,14405,0,1752687583,12989.29677673999,63.74027732999821,53379.13512048001 2025-07-16,17:39:45.000,197,10978446,14565,0,1752687584,12989.27656780999,63.70503168000141,53379.10018488 2025-07-16,17:39:46.000,197,10978468,14485,0,1752687585,12989.21594101999,63.74027732999821,53378.925506880005 2025-07-16,17:39:47.000,197,10978397,14765,0,1752687586,12989.121632679999,63.76142472000356,53378.925506880005 2025-07-16,17:39:48.000,197,10978366,14565,0,1752687587,12989.108160059994,63.76847385000292,53379.00935232 2025-07-16,17:39:49.000,197,10978425,14645,0,1752687588,12989.027324339993,63.72617906999949,53378.96044248 2025-07-16,17:39:50.000,197,10978438,14485,0,1752687589,12988.919543379998,63.803719499999715,53378.932494 2025-07-16,17:39:51.000,197,10978412,14645,0,1752687590,12988.838707659997,63.78257211000164,53378.91153264 2025-07-16,17:39:52.000,197,10978386,14525,0,1752687591,12988.764608249992,63.796670370000356,53378.89057128 2025-07-16,17:39:53.000,197,10978435,14485,0,1752687592,12988.656827289997,63.77552298000228,53378.91851976001 2025-07-16,17:39:54.000,197,10978406,14125,0,1752687593,12988.677036219997,63.71208081000077,53378.639034960004 2025-07-16,17:39:55.000,197,10978439,14365,0,1752687594,12988.609673120001,63.64863863999926,53378.72986752001 2025-07-16,17:39:56.000,197,10978402,14645,0,1752687595,12988.575991569996,63.6415895099999,53378.81371296 2025-07-16,17:39:57.000,197,10978476,14365,0,1752687596,12988.609673120001,63.5429016900016,53378.7927516 2025-07-16,17:39:58.000,197,10978343,14445,0,1752687597,12988.582727879992,63.578147339998395,53378.806725840004 2025-07-16,17:39:59.000,197,10978362,14645,0,1752687598,12988.562518949991,63.52880343000288,53378.84166144 2025-07-16,17:40:00.000,197,10978413,14285,0,1752687599,12988.575991569996,63.43716474000394,53378.76480312 2025-07-16,17:40:01.000,197,10978414,14365,0,1752687600,12988.616409429997,63.43716474000394,53378.68095768001 2025-07-16,17:40:02.000,197,10978361,14565,0,1752687601,12988.535573709996,63.35962431000371,53378.67397056 2025-07-16,17:40:03.000,197,10978388,14405,0,1752687602,12988.474946919996,63.35257518000435,53378.72986752001 2025-07-16,17:40:04.000,197,10978390,14685,0,1752687603,12988.42779275,63.401919089999865,53378.70191904001 2025-07-16,17:40:05.000,197,10978373,14485,0,1752687604,12988.421056439991,63.38782083000115,53378.659996320006 2025-07-16,17:40:06.000,197,10978367,14645,0,1752687605,12988.3267481,63.345526049997716,53378.65300920001 2025-07-16,17:40:07.000,197,10978395,14405,0,1752687606,12988.38063857999,63.36667344000307,53378.50627968 2025-07-16,17:40:08.000,197,10978299,14565,0,1752687607,12988.38737489,63.37372257000243,53378.52025392 2025-07-16,17:40:09.000,197,10978423,14525,0,1752687608,12988.32001178999,63.408968219999224,53378.4783312 2025-07-16,17:40:10.000,197,10978417,14405,0,1752687609,12988.20549452,63.43011561000458,53378.51326680001 2025-07-16,17:40:11.000,197,10978483,14725,0,1752687610,12988.23917606999,63.42306647999794,53378.5482024 2025-07-16,17:40:12.000,197,10978374,14725,0,1752687611,12988.192021899995,63.47945952000009,53378.52724104 2025-07-16,17:40:13.000,197,10978455,14525,0,1752687612,12988.252648689995,63.444213870003296,53378.48531832001 2025-07-16,17:40:14.000,197,10978398,14605,0,1752687613,12988.232439759995,63.47945952000009,53378.45736984 2025-07-16,17:40:15.000,197,10978329,14725,0,1752687614,12988.14486773,63.43716474000394,53378.50627968 2025-07-16,17:40:16.000,197,10978427,14485,0,1752687615,12988.07750462999,63.401919089999865,53378.4783312 2025-07-16,17:40:17.000,197,10978466,14365,0,1752687616,12987.983196289999,63.408968219999224,53378.48531832001 2025-07-16,17:40:18.000,197,10978403,14285,0,1752687617,12987.875415329989,63.37372257000243,53378.49929256 2025-07-16,17:40:19.000,197,10978397,14525,0,1752687618,12987.794579609988,63.2961821400022,53378.46435696001 2025-07-16,17:40:20.000,197,10978380,14805,0,1752687619,12987.713743889988,63.26093648999813,53378.45736984 2025-07-16,17:40:21.000,197,10978376,14445,0,1752687620,12987.693534960003,63.267985620004765,53378.436408479996 2025-07-16,17:40:22.000,197,10978456,14445,0,1752687621,12987.639644479998,63.232739970000694,53378.41544712001 2025-07-16,17:40:23.000,197,10978433,14805,0,1752687622,12987.612699240002,63.345526049997716,53378.436408479996 2025-07-16,17:40:24.000,197,10978351,14885,0,1752687623,12987.558808759997,63.42306647999794,53378.35955016 2025-07-16,17:40:25.000,197,10978415,14325,0,1752687624,12987.518390899997,63.43716474000394,53378.38749864 2025-07-16,17:40:26.000,197,10978360,14605,0,1752687625,12987.511654590002,63.52175430000352,53378.28269184 2025-07-16,17:40:27.000,197,10978372,14525,0,1752687626,12987.457764109997,63.61339299000247,53378.28967896 2025-07-16,17:40:28.000,197,10978431,14765,0,1752687627,12987.437555179997,63.61339299000247,53378.268717599996 2025-07-16,17:40:29.000,197,10978395,14605,0,1752687628,12987.410609940001,63.66273689999798,53378.27570472001 2025-07-16,17:40:30.000,197,10978380,14525,0,1752687629,12987.370192080001,63.66273689999798,53378.19884640001 2025-07-16,17:40:31.000,197,10978416,14485,0,1752687630,12987.363455769992,63.6415895099999,53378.17788504001 2025-07-16,17:40:32.000,197,10978380,14365,0,1752687631,12987.275883739996,63.64863863999926,53378.22679488001 2025-07-16,17:40:33.000,197,10978425,14525,0,1752687632,12987.309565290001,63.65568776999862,53378.19884640001 2025-07-16,17:40:34.000,197,10978441,14645,0,1752687633,12987.10747599,63.60634386000311,53378.22679488001 2025-07-16,17:40:35.000,197,10978475,14405,0,1752687634,12987.134421229995,63.571098209999036,53378.21282064 2025-07-16,17:40:36.000,197,10978385,14525,0,1752687635,12987.06032181999,63.507656040004804,53378.205833520005 2025-07-16,17:40:37.000,197,10978468,14285,0,1752687636,12987.013167649995,63.48650864999945,53378.19185928 2025-07-16,17:40:38.000,197,10978383,14645,0,1752687637,12986.992958719995,63.458312130002014,53378.135962320004 2025-07-16,17:40:39.000,197,10978429,14445,0,1752687638,12986.932331929995,63.401919089999865,53378.12897520001 2025-07-16,17:40:40.000,197,10978458,14725,0,1752687639,12986.97948609999,63.451263000002655,53378.087052480005 2025-07-16,17:40:41.000,197,10978386,14525,0,1752687640,12987.013167649995,63.47945952000009,53378.05910400001 2025-07-16,17:40:42.000,197,10978387,14725,0,1752687641,12987.06032181999,63.51470517000416,53378.0940396 2025-07-16,17:40:43.000,197,10978355,14445,0,1752687642,12987.08053074999,63.54995082000096,53378.10801384001 2025-07-16,17:40:44.000,197,10978483,14565,0,1752687643,12987.114212299995,63.65568776999862,53378.14294944 2025-07-16,17:40:45.000,197,10978370,14485,0,1752687644,12987.14789385,63.634540380000544,53378.087052480005 2025-07-16,17:40:46.000,197,10978460,14525,0,1752687645,12987.06032181999,63.66273689999798,53378.05910400001 2025-07-16,17:40:47.000,197,10978430,14565,0,1752687646,12987.04011288999,63.66273689999798,53378.101026719996 2025-07-16,17:40:48.000,197,10978407,14405,0,1752687647,12986.95927716999,63.634540380000544,53378.01019416001 2025-07-16,17:40:49.000,197,10978415,14205,0,1752687648,12986.93906823999,63.53585256000224,53378.07307824 2025-07-16,17:40:50.000,197,10978441,14405,0,1752687649,12986.91885930999,63.61339299000247,53378.05910400001 2025-07-16,17:40:51.000,197,10978373,14365,0,1752687650,12986.763924179999,63.52175430000352,53377.94032296001 2025-07-16,17:40:52.000,197,10978467,14525,0,1752687651,12986.743715249999,63.54995082000096,53378.00320704 2025-07-16,17:40:53.000,197,10978442,14525,0,1752687652,12986.703297389999,63.54995082000096,53378.03115552001 2025-07-16,17:40:54.000,197,10978439,14645,0,1752687653,12986.656143219989,63.571098209999036,53377.989232800006 2025-07-16,17:40:55.000,197,10978393,14565,0,1752687654,12986.656143219989,63.51470517000416,53378.00320704 2025-07-16,17:40:56.000,197,10978428,14765,0,1752687655,12986.635934289989,63.55699995000032,53377.968271440004 2025-07-16,17:40:57.000,197,10978358,14405,0,1752687656,12986.635934289989,63.48650864999945,53378.00320704 2025-07-16,17:40:58.000,197,10978416,14605,0,1752687657,12986.669615839994,63.53585256000224,53378.03115552001 2025-07-16,17:40:59.000,197,10978455,14365,0,1752687658,12986.662879529998,63.50060690999817,53377.97525856 2025-07-16,17:41:00.000,197,10978438,14765,0,1752687659,12986.649406909994,63.50060690999817,53377.99621992 2025-07-16,17:41:01.000,197,10978427,14765,0,1752687660,12986.662879529998,63.47241039000073,53377.989232800006 2025-07-16,17:41:02.000,197,10978428,14405,0,1752687661,12986.595516429988,63.408968219999224,53377.99621992 2025-07-16,17:41:03.000,197,10978461,14405,0,1752687662,12986.487735469993,63.31732953000028,53378.00320704 2025-07-16,17:41:04.000,197,10978422,14565,0,1752687663,12986.393427130002,63.28913301000284,53377.91237448001 2025-07-16,17:41:05.000,197,10978420,14765,0,1752687664,12986.373218200002,63.23978910000005,53377.94731008 2025-07-16,17:41:06.000,197,10978388,14485,0,1752687665,12986.272173550002,63.23978910000005,53377.97525856 2025-07-16,17:41:07.000,197,10978406,14645,0,1752687666,12986.265437239992,63.232739970000694,53377.96128432001 2025-07-16,17:41:08.000,197,10978400,14765,0,1752687667,12986.278909859997,63.211592580002616,53377.89840024 2025-07-16,17:41:09.000,197,10978381,14485,0,1752687668,12986.265437239992,63.331427789999,53377.968271440004 2025-07-16,17:41:10.000,197,10978374,14605,0,1752687669,12986.319327719997,63.38077170000179,53377.90538736 2025-07-16,17:41:11.000,197,10978361,14405,0,1752687670,12986.292382480002,63.41601734999858,53377.86346464001 2025-07-16,17:41:12.000,197,10978406,14805,0,1752687671,12986.386690819993,63.51470517000416,53377.989232800006 2025-07-16,17:41:13.000,197,10978363,14765,0,1752687672,12986.454053920002,63.634540380000544,53377.968271440004 2025-07-16,17:41:14.000,197,10978416,14805,0,1752687673,12986.588780119993,63.70503168000141,53377.89840024 2025-07-16,17:41:15.000,197,10978375,14605,0,1752687674,12986.615725359989,63.76847385000292,53377.92634872 2025-07-16,17:41:16.000,197,10978400,14485,0,1752687675,12986.743715249999,63.88125992999994,53378.00320704 2025-07-16,17:41:17.000,197,10978367,14405,0,1752687676,12986.811078349994,63.90240731999802,53378.038142640005 2025-07-16,17:41:18.000,197,10978420,14165,0,1752687677,12986.83802358999,63.95880036000017,53378.01718128 2025-07-16,17:41:19.000,197,10978435,14325,0,1752687678,12986.831287279994,63.90240731999802,53378.03115552001 2025-07-16,17:41:20.000,197,10978412,14725,0,1752687679,12986.804342039999,63.909456450004654,53378.08006536001 2025-07-16,17:41:21.000,197,10978421,14605,0,1752687680,12986.750451559994,63.93060384000273,53378.0940396 2025-07-16,17:41:22.000,197,10978491,14405,0,1752687681,12986.743715249999,63.867161670001224,53378.0940396 2025-07-16,17:41:23.000,197,10978405,14765,0,1752687682,12986.656143219989,63.796670370000356,53378.07307824 2025-07-16,17:41:24.000,197,10978369,14525,0,1752687683,12986.635934289989,63.73322819999885,53378.05910400001 2025-07-16,17:41:25.000,197,10978468,14325,0,1752687684,12986.575307499988,63.65568776999862,53378.04512976 2025-07-16,17:41:26.000,197,10978368,14605,0,1752687685,12986.494471780003,63.59224560000439,53378.101026719996 2025-07-16,17:41:27.000,197,10978423,14405,0,1752687686,12986.379954509997,63.54995082000096,53378.11500096 2025-07-16,17:41:28.000,197,10978397,14485,0,1752687687,12986.319327719997,63.59224560000439,53378.08006536001 2025-07-16,17:41:29.000,197,10978402,14405,0,1752687688,12986.285646169992,63.585196469997754,53378.10801384001 2025-07-16,17:41:30.000,197,10978415,14525,0,1752687689,12986.204810449992,63.669786030004616,53378.14294944 2025-07-16,17:41:31.000,197,10978419,14645,0,1752687690,12986.191337830001,63.72617906999949,53378.05910400001 2025-07-16,17:41:32.000,197,10978415,14605,0,1752687691,12986.117238419996,63.789621240001,53378.05211688 2025-07-16,17:41:33.000,197,10978336,14565,0,1752687692,12986.123974729991,63.94470210000145,53378.038142640005 2025-07-16,17:41:34.000,197,10978373,14565,0,1752687693,12986.103765799991,64.09273383000254,53378.038142640005 2025-07-16,17:41:35.000,197,10978353,14685,0,1752687694,12986.177865209997,64.1984707800002,53378.07307824 2025-07-16,17:41:36.000,197,10978408,14245,0,1752687695,12986.144183659992,64.3465025100013,53378.06609112 2025-07-16,17:41:37.000,197,10978403,14565,0,1752687696,12986.171128900001,64.38879729000473,53378.03115552001 2025-07-16,17:41:38.000,197,10978416,14805,0,1752687697,12986.164392589992,64.41699381000217,53378.087052480005 2025-07-16,17:41:39.000,197,10978408,14485,0,1752687698,12986.204810449992,64.4451903299996,53378.101026719996 2025-07-16,17:41:40.000,197,10978455,14445,0,1752687699,12986.171128900001,64.51568163000047,53378.08006536001 2025-07-16,17:41:41.000,197,10978389,14445,0,1752687700,12986.097029489996,64.5579764100039,53378.087052480005 2025-07-16,17:41:42.000,197,10978410,14365,0,1752687701,12986.02966639,64.55092728000454,53378.14993656001 2025-07-16,17:41:43.000,197,10978409,14365,0,1752687702,12985.98924853,64.47338685000432,53378.1639108 2025-07-16,17:41:44.000,197,10978488,14365,0,1752687703,12985.94209435999,64.43814120000025,53378.17788504001 2025-07-16,17:41:45.000,197,10978398,14605,0,1752687704,12985.84778602,64.43109207000089,53378.21282064 2025-07-16,17:41:46.000,197,10978378,14565,0,1752687705,12985.74674137,64.36060077000002,53378.21980776 2025-07-16,17:41:47.000,197,10978382,14725,0,1752687706,12985.632224099994,64.33945338000194,53378.21282064 2025-07-16,17:41:48.000,197,10978425,14645,0,1752687707,12985.524443139999,64.32535512000322,53378.19185928 2025-07-16,17:41:49.000,197,10978483,14285,0,1752687708,12985.484025279999,64.35355164000066,53378.205833520005 2025-07-16,17:41:50.000,197,10978356,14605,0,1752687709,12985.450343729994,64.3817481599981,53378.22679488001 2025-07-16,17:41:51.000,197,10978465,14605,0,1752687710,12985.389716939993,64.36764989999938,53378.268717599996 2025-07-16,17:41:52.000,197,10978415,14525,0,1752687711,12985.322353839998,64.42404294000153,53378.18487216 2025-07-16,17:41:53.000,197,10978407,14925,0,1752687712,12985.295408599988,64.47338685000432,53378.10801384001 2025-07-16,17:41:54.000,197,10978428,14525,0,1752687713,12985.288672289993,64.53682901999855,53378.08006536001 2025-07-16,17:41:55.000,197,10978347,14445,0,1752687714,12985.315617529988,64.51568163000047,53377.97525856 2025-07-16,17:41:56.000,197,10978407,14525,0,1752687715,12985.248254429993,64.52977988999919,53377.968271440004 2025-07-16,17:41:57.000,197,10978366,14405,0,1752687716,12985.241518119998,64.55092728000454,53377.989232800006 2025-07-16,17:41:58.000,197,10978404,14565,0,1752687717,12985.133737160002,64.60732031999942,53378.04512976 2025-07-16,17:41:59.000,197,10978469,14645,0,1752687718,12985.100055609997,64.64961510000285,53377.9542972 2025-07-16,17:42:00.000,197,10978458,14365,0,1752687719,12985.066374059992,64.72010640000371,53377.94032296001 2025-07-16,17:42:01.000,197,10978378,14445,0,1752687720,12985.025956199992,64.74830292000115,53377.933335839996 2025-07-16,17:42:02.000,197,10978416,14565,0,1752687721,12984.945120479992,64.84699073999946,53377.87743888 2025-07-16,17:42:03.000,197,10978481,14405,0,1752687722,12984.850812140001,64.88928552000289,53377.96128432001 2025-07-16,17:42:04.000,197,10978480,14565,0,1752687723,12984.817130589996,64.93158029999904,53377.89141312001 2025-07-16,17:42:05.000,197,10978493,14405,0,1752687724,12984.74303117999,65.00912072999927,53377.870451760005 2025-07-16,17:42:06.000,197,10978474,14525,0,1752687725,12984.66219545999,65.03026812000462,53377.96128432001 2025-07-16,17:42:07.000,197,10978521,14565,0,1752687726,12984.635250219995,65.12895594000292,53377.919361600005 2025-07-16,17:42:08.000,197,10978451,14405,0,1752687727,12984.594832359995,65.07961203000013,53377.90538736 2025-07-16,17:42:09.000,197,10978483,14565,0,1752687728,12984.62177759999,65.04436638000334,53377.82852904 2025-07-16,17:42:10.000,197,10978493,14805,0,1752687729,12984.64198652999,65.03026812000462,53377.800580560004 2025-07-16,17:42:11.000,197,10978431,14525,0,1752687730,12984.56115080999,64.98092421000183,53377.78660632 2025-07-16,17:42:12.000,197,10978473,14525,0,1752687731,12984.58809605,64.85403986999881,53377.86346464001 2025-07-16,17:42:13.000,197,10978431,14725,0,1752687732,12984.52746926,64.82584335000138,53377.73769648 2025-07-16,17:42:14.000,197,10978507,14365,0,1752687733,12984.46010615999,64.691909879999,53377.73769648 2025-07-16,17:42:15.000,197,10978409,14685,0,1752687734,12984.46010615999,64.62141857999814,53377.78660632 2025-07-16,17:42:16.000,197,10978427,14445,0,1752687735,12984.386006749999,64.61436944999878,53377.8494904 2025-07-16,17:42:17.000,197,10978439,14445,0,1752687736,12984.311907339994,64.52273075999983,53377.765644959996 2025-07-16,17:42:18.000,197,10978433,14405,0,1752687737,12984.284962099999,64.46633771999768,53377.73769648 2025-07-16,17:42:19.000,197,10978435,14245,0,1752687738,12984.217598999989,64.48748511000304,53377.78660632 2025-07-16,17:42:20.000,197,10978413,14645,0,1752687739,12984.055927560003,64.54387814999791,53377.751670720005 2025-07-16,17:42:21.000,197,10978455,14125,0,1752687740,12984.022246009998,64.55092728000454,53377.79359344001 2025-07-16,17:42:22.000,197,10978478,14525,0,1752687741,12983.961619219997,64.64256597000349,53377.73070936 2025-07-16,17:42:23.000,197,10978441,14365,0,1752687742,12983.914465050002,64.69895900999836,53377.702760880005 2025-07-16,17:42:24.000,197,10978479,14485,0,1752687743,12983.826893019992,64.75535205000051,53377.66083816 2025-07-16,17:42:25.000,197,10978396,14205,0,1752687744,12983.820156709997,64.81174509000266,53377.55603136001 2025-07-16,17:42:26.000,197,10978352,14365,0,1752687745,12983.820156709997,64.84699073999946,53377.54904424 2025-07-16,17:42:27.000,197,10978413,14325,0,1752687746,12983.833629330002,64.83289248000074,53377.60494120001 2025-07-16,17:42:28.000,197,10978452,14445,0,1752687747,12983.759529919997,64.78354856999795,53377.59096696 2025-07-16,17:42:29.000,197,10978424,14405,0,1752687748,12983.874047190002,64.77649943999859,53377.51410864 2025-07-16,17:42:30.000,197,10978448,14685,0,1752687749,12983.900992429997,64.75535205000051,53377.45122456 2025-07-16,17:42:31.000,197,10978392,14605,0,1752687750,12984.008773389993,64.72715553000307,53377.51410864 2025-07-16,17:42:32.000,197,10978441,14485,0,1752687751,12984.096345419988,64.67781162000028,53377.465198800004 2025-07-16,17:42:33.000,197,10978467,14485,0,1752687752,12984.130026969993,64.5932220600007,53377.44423744 2025-07-16,17:42:34.000,197,10978451,14525,0,1752687753,12984.143499589998,64.5579764100039,53377.51410864 2025-07-16,17:42:35.000,197,10978398,14325,0,1752687754,12984.190653759993,64.50158337000175,53377.50712152001 2025-07-16,17:42:36.000,197,10978437,14045,0,1752687755,12984.170444829993,64.52273075999983,53377.42327608 2025-07-16,17:42:37.000,197,10978457,14325,0,1752687756,12984.089609109993,64.55092728000454,53377.44423744 2025-07-16,17:42:38.000,197,10978402,14645,0,1752687757,12984.015509700002,64.56502554000326,53377.38135336 2025-07-16,17:42:39.000,197,10978470,14365,0,1752687758,12983.961619219997,64.691909879999,53377.3953276 2025-07-16,17:42:40.000,197,10978388,14165,0,1752687759,12983.853838260002,64.72010640000371,53377.27654656 2025-07-16,17:42:41.000,197,10978477,14405,0,1752687760,12983.746057299992,64.89633465000225,53377.297507920004 2025-07-16,17:42:42.000,197,10978467,14485,0,1752687761,12983.63154003,64.92453116999968,53377.22064960001 2025-07-16,17:42:43.000,197,10978454,14245,0,1752687762,12983.53049538,64.9386294299984,53377.2555852 2025-07-16,17:42:44.000,197,10978427,14605,0,1752687763,12983.46986859,64.98797334000119,53377.185714 2025-07-16,17:42:45.000,197,10978497,14245,0,1752687764,12983.415978109995,64.97387508000247,53377.22763672 2025-07-16,17:42:46.000,197,10978438,14485,0,1752687765,12983.38903287,64.94567855999776,53377.15776552 2025-07-16,17:42:47.000,197,10978439,14605,0,1752687766,12983.38229655999,64.87518726000417,53377.17872688 2025-07-16,17:42:48.000,197,10978394,14245,0,1752687767,12983.38903287,64.77649943999859,53377.19270112001 2025-07-16,17:42:49.000,197,10978423,14205,0,1752687768,12983.415978109995,64.64961510000285,53377.16475264 2025-07-16,17:42:50.000,197,10978450,14245,0,1752687769,12983.44292334999,64.56502554000326,53377.129817040004 2025-07-16,17:42:51.000,197,10978392,14645,0,1752687770,12983.53049538,64.45223945999896,53377.08789432 2025-07-16,17:42:52.000,197,10978388,14285,0,1752687771,12983.46986859,64.31830599000386,53377.080907200005 2025-07-16,17:42:53.000,197,10978460,14285,0,1752687772,12983.54396799999,64.21961816999828,53377.129817040004 2025-07-16,17:42:54.000,197,10978472,14285,0,1752687773,12983.51028645,64.18437252000149,53377.080907200005 2025-07-16,17:42:55.000,197,10978450,14205,0,1752687774,12983.48334120999,64.20551990999957,53377.10186856001 2025-07-16,17:42:56.000,197,10978468,14485,0,1752687775,12983.44965966,64.22666729999764,53377.01802312 2025-07-16,17:42:57.000,197,10978482,14285,0,1752687776,12983.38229655999,64.28306033999979,53376.97610040001 2025-07-16,17:42:58.000,197,10978472,14645,0,1752687777,12983.26104297999,64.30420772999787,53376.90622920001 2025-07-16,17:42:59.000,197,10978459,14765,0,1752687778,12983.15999832999,64.36764989999938,53376.99007464 2025-07-16,17:43:00.000,197,10978438,14365,0,1752687779,12983.11958046999,64.3817481599981,53376.87828072 2025-07-16,17:43:01.000,197,10978399,14365,0,1752687780,12983.079162609989,64.40289555000345,53376.95513904001 2025-07-16,17:43:02.000,197,10978433,14605,0,1752687781,12982.998326889989,64.38879729000473,53376.913216320005 2025-07-16,17:43:03.000,197,10978442,14045,0,1752687782,12982.991590579993,64.36764989999938,53376.84334512 2025-07-16,17:43:04.000,197,10978458,14365,0,1752687783,12982.991590579993,64.29010946999915,53376.88526784001 2025-07-16,17:43:05.000,197,10978438,14325,0,1752687784,12982.991590579993,64.24076556000364,53376.85731936001 2025-07-16,17:43:06.000,197,10978456,14245,0,1752687785,12983.011799509994,64.12797947999934,53376.815396640006 2025-07-16,17:43:07.000,197,10978440,14565,0,1752687786,12983.052217369994,64.0363407900004,53376.87828072 2025-07-16,17:43:08.000,197,10978436,14405,0,1752687787,12983.085898919999,63.90240731999802,53376.83635800001 2025-07-16,17:43:09.000,197,10978480,14325,0,1752687788,12983.13978939999,63.74732646000484,53376.89225496 2025-07-16,17:43:10.000,197,10978461,14405,0,1752687789,12983.126316779999,63.683884290003334,53376.88526784001 2025-07-16,17:43:11.000,197,10978525,14285,0,1752687790,12983.166734639999,63.571098209999036,53376.84334512 2025-07-16,17:43:12.000,197,10978498,14245,0,1752687791,12983.126316779999,63.53585256000224,53376.8014224 2025-07-16,17:43:13.000,197,10978451,14605,0,1752687792,12983.092635229994,63.507656040004804,53376.76648680001 2025-07-16,17:43:14.000,197,10978440,14445,0,1752687793,12983.079162609989,63.47945952000009,53376.71058984 2025-07-16,17:43:15.000,197,10978399,14525,0,1752687794,12982.984854269998,63.52175430000352,53376.61975728001 2025-07-16,17:43:16.000,197,10978440,14125,0,1752687795,12982.890545929993,63.59224560000439,53376.67565424 2025-07-16,17:43:17.000,197,10978474,14565,0,1752687796,12982.802973899998,63.69798255000205,53376.67565424 2025-07-16,17:43:18.000,197,10978381,14205,0,1752687797,12982.715401870002,63.789621240001,53376.64071864001 2025-07-16,17:43:19.000,197,10978439,14285,0,1752687798,12982.681720319997,63.90240731999802,53376.54289896 2025-07-16,17:43:20.000,197,10978446,14405,0,1752687799,12982.648038769992,63.99404601000424,53376.54289896 2025-07-16,17:43:21.000,197,10978450,14445,0,1752687800,12982.668247699992,64.05043904999911,53376.5568732 2025-07-16,17:43:22.000,197,10978479,14725,0,1752687801,12982.648038769992,64.07158644000447,53376.53591184 2025-07-16,17:43:23.000,197,10978444,14365,0,1752687802,12982.654775080002,64.0363407900004,53376.480014880006 2025-07-16,17:43:24.000,197,10978451,14565,0,1752687803,12982.661511389997,64.00814427000296,53376.50097624001 2025-07-16,17:43:25.000,197,10978459,14445,0,1752687804,12982.701929249997,63.90240731999802,53376.46604064 2025-07-16,17:43:26.000,197,10978462,14445,0,1752687805,12982.742347109997,63.7543755900042,53376.46604064 2025-07-16,17:43:27.000,197,10978426,14485,0,1752687806,12982.809710209993,63.59224560000439,53376.44507928 2025-07-16,17:43:28.000,197,10978499,14405,0,1752687807,12982.877073309988,63.36667344000307,53376.47302776001 2025-07-16,17:43:29.000,197,10978489,14285,0,1752687808,12982.930963789993,63.28208388000348,53376.487002 2025-07-16,17:43:30.000,197,10978455,14565,0,1752687809,12982.978117959989,63.13405215000239,53376.52193760001 2025-07-16,17:43:31.000,197,10978448,14325,0,1752687810,12983.058953679989,63.042413460003445,53376.42411792001 2025-07-16,17:43:32.000,197,10978488,14565,0,1752687811,12983.058953679989,62.97897129000194,53376.47302776001 2025-07-16,17:43:33.000,197,10978478,14605,0,1752687812,12983.032008439994,62.92257824999979,53376.480014880006 2025-07-16,17:43:34.000,197,10978469,14565,0,1752687813,12983.025272129998,62.88733260000299,53376.43809216 2025-07-16,17:43:35.000,197,10978385,14565,0,1752687814,12982.910754859993,62.92962737999915,53376.480014880006 2025-07-16,17:43:36.000,197,10978437,14525,0,1752687815,12982.856864379988,62.97897129000194,53376.459053520004 2025-07-16,17:43:37.000,197,10978451,14405,0,1752687816,12982.688456629992,63.06356085000152,53376.42411792001 2025-07-16,17:43:38.000,197,10978401,14485,0,1752687817,12982.553730430001,63.176346929998545,53376.410143680005 2025-07-16,17:43:39.000,197,10978539,14245,0,1752687818,12982.445949469991,63.20454345000326,53376.4171308 2025-07-16,17:43:40.000,197,10978483,14365,0,1752687819,12982.317959579996,63.31732953000028,53376.3472596 2025-07-16,17:43:41.000,197,10978473,14525,0,1752687820,12982.20344230999,63.36667344000307,53376.38918232 2025-07-16,17:43:42.000,197,10978422,14525,0,1752687821,12982.1293429,63.444213870003296,53376.36822096 2025-07-16,17:43:43.000,197,10978399,14485,0,1752687822,12982.08218872999,63.394869960000506,53376.361233840005 2025-07-16,17:43:44.000,197,10978443,14565,0,1752687823,12982.095661349995,63.408968219999224,53376.33328536001 2025-07-16,17:43:45.000,197,10978401,14205,0,1752687824,12982.14955183,63.28208388000348,53376.33328536001 2025-07-16,17:43:46.000,197,10978506,14485,0,1752687825,12982.277541719995,63.31028040000092,53376.33328536001 2025-07-16,17:43:47.000,197,10978476,14205,0,1752687826,12982.405531609991,63.23978910000005,53376.28437552001 2025-07-16,17:43:48.000,197,10978449,14525,0,1752687827,12982.567203049992,63.15519954000047,53376.291362640004 2025-07-16,17:43:49.000,197,10978479,14685,0,1752687828,12982.762556039997,63.06356085000152,53376.3472596 2025-07-16,17:43:50.000,197,10978446,14205,0,1752687829,12982.823182829998,62.993069550000655,53376.40315656001 2025-07-16,17:43:51.000,197,10978446,14405,0,1752687830,12982.930963789993,62.95782390000386,53376.291362640004 2025-07-16,17:43:52.000,197,10978495,14405,0,1752687831,12983.025272129998,62.88028347000363,53376.36822096 2025-07-16,17:43:53.000,197,10978366,14525,0,1752687832,12983.052217369994,62.78159564999805,53376.37520808 2025-07-16,17:43:54.000,197,10978434,14405,0,1752687833,12983.005063199998,62.74635000000126,53376.31931112 2025-07-16,17:43:55.000,197,10978466,14485,0,1752687834,12982.924227479998,62.66176044000167,53376.29834976 2025-07-16,17:43:56.000,197,10978403,14405,0,1752687835,12982.836655450003,62.65471131000231,53376.36822096 2025-07-16,17:43:57.000,197,10978477,14765,0,1752687836,12982.776028660002,62.534876099998655,53376.291362640004 2025-07-16,17:43:58.000,197,10978424,14565,0,1752687837,12982.654775080002,62.534876099998655,53376.35424672001 2025-07-16,17:43:59.000,197,10978467,14525,0,1752687838,12982.493103640001,62.38684437000484,53376.33328536001 2025-07-16,17:44:00.000,197,10978385,14445,0,1752687839,12982.452685780001,62.38684437000484,53376.33328536001 2025-07-16,17:44:01.000,197,10978437,14325,0,1752687840,12982.378586369996,62.302254809997976,53376.35424672001 2025-07-16,17:44:02.000,197,10978436,14605,0,1752687841,12982.26406909999,62.15422308000416,53376.29834976 2025-07-16,17:44:03.000,197,10978452,14485,0,1752687842,12982.237123859995,62.06963352000457,53376.34027248 2025-07-16,17:44:04.000,197,10978421,14205,0,1752687843,12982.14281551999,62.06258438999794,53376.28437552001 2025-07-16,17:44:05.000,197,10978439,14205,0,1752687844,12982.156288139995,62.01324048000242,53376.33328536001 2025-07-16,17:44:06.000,197,10978456,14525,0,1752687845,12982.176497069995,61.992093090004346,53376.25642704001 2025-07-16,17:44:07.000,197,10978534,14245,0,1752687846,12982.20344230999,61.97094569999899,53376.2773884 2025-07-16,17:44:08.000,197,10978348,14565,0,1752687847,12982.216914929995,62.02028961000178,53376.291362640004 2025-07-16,17:44:09.000,197,10978519,14565,0,1752687848,12982.24386016999,62.06963352000457,53376.291362640004 2025-07-16,17:44:10.000,197,10978532,14205,0,1752687849,12982.30448695999,62.15422308000416,53376.35424672001 2025-07-16,17:44:11.000,197,10978341,14565,0,1752687850,12982.358377439996,62.168321340002876,53376.37520808 2025-07-16,17:44:12.000,197,10978423,14405,0,1752687851,12982.29101434,62.25996003000182,53376.312324000006 2025-07-16,17:44:13.000,197,10978368,14565,0,1752687852,12982.32469588999,62.302254809997976,53376.2773884 2025-07-16,17:44:14.000,197,10978482,14365,0,1752687853,12982.28427802999,62.30930394000461,53376.38219520001 2025-07-16,17:44:15.000,197,10978481,14605,0,1752687854,12982.37185006,62.407991760002915,53376.30533688001 2025-07-16,17:44:16.000,197,10978431,14565,0,1752687855,12982.35164113,62.38684437000484,53376.34027248 2025-07-16,17:44:17.000,197,10978456,14565,0,1752687856,12982.32469588999,62.415040890002274,53376.3472596 2025-07-16,17:44:18.000,197,10978442,14605,0,1752687857,12982.20344230999,62.3938935000042,53376.30533688001 2025-07-16,17:44:19.000,197,10978471,14445,0,1752687858,12982.10913397,62.33750046000205,53376.37520808 2025-07-16,17:44:20.000,197,10978384,14725,0,1752687859,12982.014825629994,62.31635307000397,53376.26341416001 2025-07-16,17:44:21.000,197,10978382,14445,0,1752687860,12981.96767146,62.26700916000118,53376.361233840005 2025-07-16,17:44:22.000,197,10978493,14485,0,1752687861,12981.886835739999,62.182419600001595,53376.37520808 2025-07-16,17:44:23.000,197,10978390,14645,0,1752687862,12981.799263709989,62.118977430000086,53376.37520808 2025-07-16,17:44:24.000,197,10978523,14605,0,1752687863,12981.758845849989,62.06963352000457,53376.35424672001 2025-07-16,17:44:25.000,197,10978417,14685,0,1752687864,12981.758845849989,61.949798310000915,53376.32629824 2025-07-16,17:44:26.000,197,10978390,14365,0,1752687865,12981.644328579998,61.90750353000476,53376.38219520001 2025-07-16,17:44:27.000,197,10978483,14485,0,1752687866,12981.630855959993,61.900454399998125,53376.33328536001 2025-07-16,17:44:28.000,197,10978354,14285,0,1752687867,12981.597174410002,61.780619190001744,53376.45206640001 2025-07-16,17:44:29.000,197,10978462,14645,0,1752687868,12981.576965480002,61.70307876000152,53376.39616944 2025-07-16,17:44:30.000,197,10978458,14325,0,1752687869,12981.462448209997,61.66078397999809,53376.36822096 2025-07-16,17:44:31.000,197,10978513,14485,0,1752687870,12981.388348799992,61.64668571999937,53376.42411792001 2025-07-16,17:44:32.000,197,10978443,14525,0,1752687871,12981.219941049996,61.62553833000129,53376.37520808 2025-07-16,17:44:33.000,197,10978478,14685,0,1752687872,12981.17278688,61.58324354999786,53376.45206640001 2025-07-16,17:44:34.000,197,10978353,14525,0,1752687873,12981.00437912999,61.540948770001705,53376.49398912 2025-07-16,17:44:35.000,197,10978475,14525,0,1752687874,12980.84270768999,61.547997900001064,53376.50796336 2025-07-16,17:44:36.000,197,10978484,14525,0,1752687875,12980.70124517999,61.58324354999786,53376.45206640001 2025-07-16,17:44:37.000,197,10978419,14605,0,1752687876,12980.539573739989,61.61848920000193,53376.36822096 2025-07-16,17:44:38.000,197,10978393,14725,0,1752687877,12980.526101119998,61.65373484999873,53376.30533688001 2025-07-16,17:44:39.000,197,10978472,14485,0,1752687878,12980.377902300002,61.71012789000088,53376.3472596 2025-07-16,17:44:40.000,197,10978347,14445,0,1752687879,12980.303802889997,61.773570060002385,53376.28437552001 2025-07-16,17:44:41.000,197,10978411,14365,0,1752687880,12980.317275510002,61.7876683200011,53376.3472596 2025-07-16,17:44:42.000,197,10978465,14365,0,1752687881,12980.297066580002,61.84406136000325,53376.31931112 2025-07-16,17:44:43.000,197,10978458,14485,0,1752687882,12980.371165989993,61.90750353000476,53376.33328536001 2025-07-16,17:44:44.000,197,10978466,14365,0,1752687883,12980.391374919993,61.97094569999899,53376.40315656001 2025-07-16,17:44:45.000,197,10978457,14445,0,1752687884,12980.519364809988,62.006191350003064,53376.35424672001 2025-07-16,17:44:46.000,197,10978432,14285,0,1752687885,12980.519364809988,61.98504395999771,53376.40315656001 2025-07-16,17:44:47.000,197,10978465,14525,0,1752687886,12980.627145769999,62.0343878700005,53376.410143680005 2025-07-16,17:44:48.000,197,10978461,14645,0,1752687887,12980.68103624999,62.07668265000393,53376.410143680005 2025-07-16,17:44:49.000,197,10978396,14645,0,1752687888,12980.74166303999,61.98504395999771,53376.46604064 2025-07-16,17:44:50.000,197,10978442,14485,0,1752687889,12980.728190419999,61.999142220003705,53376.50796336 2025-07-16,17:44:51.000,197,10978426,14605,0,1752687890,12980.687772559999,62.02733874000114,53376.51495048 2025-07-16,17:44:52.000,197,10978525,14885,0,1752687891,12980.72145410999,62.02028961000178,53376.5568732 2025-07-16,17:44:53.000,197,10978447,14245,0,1752687892,12980.707981489999,61.92865092000284,53376.5568732 2025-07-16,17:44:54.000,197,10978479,14325,0,1752687893,12980.579991599989,61.91455266000412,53376.49398912 2025-07-16,17:44:55.000,197,10978400,14525,0,1752687894,12980.519364809988,61.893405269998766,53376.528924720005 2025-07-16,17:44:56.000,197,10978448,14565,0,1752687895,12980.425056469998,61.80176657999982,53376.53591184 2025-07-16,17:44:57.000,197,10978386,14325,0,1752687896,12980.344220749997,61.66078397999809,53376.46604064 2025-07-16,17:44:58.000,197,10978503,14685,0,1752687897,12980.310539199992,61.52685051000299,53376.49398912 2025-07-16,17:44:59.000,197,10978440,14485,0,1752687898,12980.344220749997,61.4775066000002,53376.52193760001 2025-07-16,17:45:00.000,197,10978470,14485,0,1752687899,12980.283593959997,61.39291704000061,53376.487002 2025-07-16,17:45:01.000,197,10978371,14525,0,1752687900,12980.283593959997,61.30127835000167,53376.52193760001 2025-07-16,17:45:02.000,197,10978400,14565,0,1752687901,12980.263385029997,61.23783618000016,53376.487002 2025-07-16,17:45:03.000,197,10978399,14565,0,1752687902,12980.236439790002,61.22373792000144,53376.487002 2025-07-16,17:45:04.000,197,10978416,14325,0,1752687903,12980.216230860002,61.195541400004004,53376.46604064 2025-07-16,17:45:05.000,197,10978413,14005,0,1752687904,12980.175813000002,61.16029574999993,53376.49398912 2025-07-16,17:45:06.000,197,10978383,14165,0,1752687905,12980.148867759992,61.125050100003136,53376.50097624001 2025-07-16,17:45:07.000,197,10978454,14485,0,1752687906,12980.189285619992,61.27308183000423,53376.487002 2025-07-16,17:45:08.000,197,10978448,14125,0,1752687907,12980.182549309997,61.34357312999782,53376.480014880006 2025-07-16,17:45:09.000,197,10978410,14445,0,1752687908,12980.182549309997,61.41406442999869,53376.51495048 2025-07-16,17:45:10.000,197,10978417,14565,0,1752687909,12980.270121339992,61.51275225000427,53376.56386032 2025-07-16,17:45:11.000,197,10978409,14125,0,1752687910,12980.229703479992,61.5761944199985,53376.52193760001 2025-07-16,17:45:12.000,197,10978410,14445,0,1752687911,12980.290330269992,61.63963659000001,53376.5568732 2025-07-16,17:45:13.000,197,10978412,14205,0,1752687912,12980.324011819997,61.70307876000152,53376.54988608001 2025-07-16,17:45:14.000,197,10978384,14405,0,1752687913,12980.371165989993,61.6889805000028,53376.57084744001 2025-07-16,17:45:15.000,197,10978357,14205,0,1752687914,12980.425056469998,61.74537353999767,53376.57084744001 2025-07-16,17:45:16.000,197,10978465,14245,0,1752687915,12980.431792779993,61.74537353999767,53376.59180880001 2025-07-16,17:45:17.000,197,10978455,14445,0,1752687916,12980.485683259998,61.68193137000344,53376.61277016 2025-07-16,17:45:18.000,197,10978417,14445,0,1752687917,12980.499155879988,61.498653989998274,53376.64071864001 2025-07-16,17:45:19.000,197,10978408,14405,0,1752687918,12980.492419569993,61.45635921000212,53376.61277016 2025-07-16,17:45:20.000,197,10978429,14365,0,1752687919,12980.505892189998,61.357671390003816,53376.65469288 2025-07-16,17:45:21.000,197,10978454,14445,0,1752687920,12980.505892189998,61.23783618000016,53376.71058984 2025-07-16,17:45:22.000,197,10978420,14565,0,1752687921,12980.519364809988,61.132099230002495,53376.75251256 2025-07-16,17:45:23.000,197,10978498,14285,0,1752687922,12980.465474329998,61.02636228000483,53376.71757696001 2025-07-16,17:45:24.000,197,10978447,14685,0,1752687923,12980.431792779993,60.93472358999861,53376.759499679996 2025-07-16,17:45:25.000,197,10978379,14285,0,1752687924,12980.418320160003,60.84308489999967,53376.80840952001 2025-07-16,17:45:26.000,197,10978411,14325,0,1752687925,12980.357693370002,60.864232289997744,53376.794435280004 2025-07-16,17:45:27.000,197,10978377,14405,0,1752687926,12980.330748129993,60.87128142000438,53376.815396640006 2025-07-16,17:45:28.000,197,10978427,14205,0,1752687927,12980.276857650002,60.850134029999026,53376.73853832001 2025-07-16,17:45:29.000,197,10978454,14245,0,1752687928,12980.209494549992,60.857183159998385,53376.71757696001 2025-07-16,17:45:30.000,197,10978408,14405,0,1752687929,12980.175813000002,60.955870980003965,53376.66168 2025-07-16,17:45:31.000,197,10978448,14405,0,1752687930,12980.020877869996,60.962920110003324,53376.68962848001 2025-07-16,17:45:32.000,197,10978471,14125,0,1752687931,12979.9737237,61.04750967000291,53376.75251256 2025-07-16,17:45:33.000,197,10978480,14245,0,1752687932,12979.960251079996,61.089804449999065,53376.76648680001 2025-07-16,17:45:34.000,197,10978449,14365,0,1752687933,12979.960251079996,61.139148360001855,53376.75251256 2025-07-16,17:45:35.000,197,10978390,14285,0,1752687934,12979.987196319991,61.16734487999929,53376.78744816001 2025-07-16,17:45:36.000,197,10978413,14565,0,1752687935,12980.047823109991,61.11800097000378,53376.80840952001 2025-07-16,17:45:37.000,197,10978414,14485,0,1752687936,12980.115186210001,61.125050100003136,53376.82937088 2025-07-16,17:45:38.000,197,10978448,14445,0,1752687937,12980.196021930002,61.03341141000419,53376.87828072 2025-07-16,17:45:39.000,197,10978456,14525,0,1752687938,12980.303802889997,60.948821850004606,53376.95513904001 2025-07-16,17:45:40.000,197,10978430,14525,0,1752687939,12980.344220749997,60.899477940001816,53376.93417768001 2025-07-16,17:45:41.000,197,10978412,14285,0,1752687940,12980.431792779993,60.82193751000159,53376.93417768001 2025-07-16,17:45:42.000,197,10978439,14605,0,1752687941,12980.452001709993,60.70915143000457,53376.94815192 2025-07-16,17:45:43.000,197,10978434,14125,0,1752687942,12980.526101119998,60.65980752000178,53377.031997360005 2025-07-16,17:45:44.000,197,10978474,14725,0,1752687943,12980.600200529989,60.58931622000091,53377.03898448 2025-07-16,17:45:45.000,197,10978426,14565,0,1752687944,12980.633882079994,60.58931622000091,53377.06693296 2025-07-16,17:45:46.000,197,10978480,14285,0,1752687945,12980.613673149994,60.63161100000434,53377.12282992001 2025-07-16,17:45:47.000,197,10978444,14165,0,1752687946,12980.606936839999,60.65980752000178,53377.17173976001 2025-07-16,17:45:48.000,197,10978443,14365,0,1752687947,12980.553046359993,60.70915143000457,53377.19270112001 2025-07-16,17:45:49.000,197,10978455,14565,0,1752687948,12980.539573739989,60.70210229999793,53377.248598080005 2025-07-16,17:45:50.000,197,10978468,14565,0,1752687949,12980.478946949988,60.75144621000072,53377.20667536 2025-07-16,17:45:51.000,197,10978408,14405,0,1752687950,12980.411583849993,60.723249690003286,53377.22763672 2025-07-16,17:45:52.000,197,10978549,14365,0,1752687951,12980.283593959997,60.63161100000434,53377.24161096001 2025-07-16,17:45:53.000,197,10978451,14405,0,1752687952,12980.236439790002,60.61751273999835,53377.262572319996 2025-07-16,17:45:54.000,197,10978444,14725,0,1752687953,12980.169076689992,60.5258740499994,53377.22763672 2025-07-16,17:45:55.000,197,10978452,14565,0,1752687954,12980.088240969992,60.42013710000174,53377.16475264 2025-07-16,17:45:56.000,197,10978367,14565,0,1752687955,12980.020877869996,60.328498410002794,53377.094881439996 2025-07-16,17:45:57.000,197,10978426,14245,0,1752687956,12979.980460009996,60.22981059000449,53377.20667536 2025-07-16,17:45:58.000,197,10978434,14205,0,1752687957,12979.95351477,60.13817189999827,53377.28353368 2025-07-16,17:45:59.000,197,10978409,14325,0,1752687958,12979.95351477,60.10997538000083,53377.26955944001 2025-07-16,17:46:00.000,197,10978418,14445,0,1752687959,12979.966987389991,60.11702451000019,53377.28353368 2025-07-16,17:46:01.000,197,10978466,14405,0,1752687960,12979.960251079996,60.12407363999955,53377.28353368 2025-07-16,17:46:02.000,197,10978408,14165,0,1752687961,12980.000668939996,60.15931929000362,53377.30449504 2025-07-16,17:46:03.000,197,10978418,14565,0,1752687962,12980.061295729996,60.25095798000257,53377.34641776 2025-07-16,17:46:04.000,197,10978463,14485,0,1752687963,12980.034350490001,60.37784231999831,53377.36039200001 2025-07-16,17:46:05.000,197,10978415,14405,0,1752687964,12980.041086799996,60.455382749998535,53377.31148216001 2025-07-16,17:46:06.000,197,10978471,14285,0,1752687965,12980.047823109991,60.64570926000306,53377.34641776 2025-07-16,17:46:07.000,197,10978396,14685,0,1752687966,12980.081504659996,60.77964272999816,53377.40231472 2025-07-16,17:46:08.000,197,10978424,14205,0,1752687967,12980.020877869996,60.850134029999026,53377.43725032001 2025-07-16,17:46:09.000,197,10978486,14245,0,1752687968,12980.007405249991,60.93472358999861,53377.486160160006 2025-07-16,17:46:10.000,197,10978434,14445,0,1752687969,12980.074768350001,60.962920110003324,53377.45122456 2025-07-16,17:46:11.000,197,10978429,14245,0,1752687970,12980.054559420001,60.97701837000204,53377.486160160006 2025-07-16,17:46:12.000,197,10978429,14485,0,1752687971,12980.014141560001,60.94177271999797,53377.50712152001 2025-07-16,17:46:13.000,197,10978407,14485,0,1752687972,12979.940042149996,60.913576200000534,53377.52808288001 2025-07-16,17:46:14.000,197,10978480,14525,0,1752687973,12979.926569529991,60.786691860004794,53377.51410864 2025-07-16,17:46:15.000,197,10978433,14325,0,1752687974,12979.86594273999,60.65980752000178,53377.45122456 2025-07-16,17:46:16.000,197,10978401,14685,0,1752687975,12979.80531594999,60.53292317999876,53377.55603136001 2025-07-16,17:46:17.000,197,10978385,14325,0,1752687976,12979.75142547,60.448333619999175,53377.51410864 2025-07-16,17:46:18.000,197,10978401,14525,0,1752687977,12979.697534989995,60.321449280003435,53377.535070000005 2025-07-16,17:46:19.000,197,10978431,14285,0,1752687978,12979.73121654,60.18751581000106,53377.43725032001 2025-07-16,17:46:20.000,197,10978400,14525,0,1752687979,12979.69079868,60.12407363999955,53377.49314728 2025-07-16,17:46:21.000,197,10978475,14445,0,1752687980,12979.60996296,60.10997538000083,53377.535070000005 2025-07-16,17:46:22.000,197,10978432,14325,0,1752687981,12979.63017189,60.10997538000083,53377.43725032001 2025-07-16,17:46:23.000,197,10978532,14485,0,1752687982,12979.556072479994,60.13112276999891,53377.56301848 2025-07-16,17:46:24.000,197,10978457,14565,0,1752687983,12979.556072479994,60.145221030004905,53377.52109576 2025-07-16,17:46:25.000,197,10978381,14605,0,1752687984,12979.56280878999,60.16636842000298,53377.486160160006 2025-07-16,17:46:26.000,197,10978400,14605,0,1752687985,12979.576281409994,60.222761459997855,53377.50712152001 2025-07-16,17:46:27.000,197,10978491,14325,0,1752687986,12979.56280878999,60.222761459997855,53377.632889680004 2025-07-16,17:46:28.000,197,10978457,14485,0,1752687987,12979.54259985999,60.265056240001286,53377.57699272001 2025-07-16,17:46:29.000,197,10978400,14565,0,1752687988,12979.52239092999,60.20866319999914,53377.66782528 2025-07-16,17:46:30.000,197,10978468,14565,0,1752687989,12979.556072479994,60.1804666800017,53377.632889680004 2025-07-16,17:46:31.000,197,10978400,14565,0,1752687990,12979.50218199999,60.145221030004905,53377.62590256001 2025-07-16,17:46:32.000,197,10978443,14365,0,1752687991,12979.441555209989,60.02538582000125,53377.68179952 2025-07-16,17:46:33.000,197,10978473,14565,0,1752687992,12979.48197306999,59.97604190999846,53377.72372224001 2025-07-16,17:46:34.000,197,10978455,14445,0,1752687993,12979.455027829994,59.870304960000794,53377.73070936 2025-07-16,17:46:35.000,197,10978459,14405,0,1752687994,12979.414609969994,59.78571540000121,53377.800580560004 2025-07-16,17:46:36.000,197,10978414,14485,0,1752687995,12979.340510559989,59.70112584000162,53377.821541920006 2025-07-16,17:46:37.000,197,10978434,14485,0,1752687996,12979.306829009998,59.6235854100014,53377.83551616 2025-07-16,17:46:38.000,197,10978478,14285,0,1752687997,12979.252938529993,59.60948715000268,53377.821541920006 2025-07-16,17:46:39.000,197,10978425,14405,0,1752687998,12979.212520669993,59.61653628000204,53377.81455480001 2025-07-16,17:46:40.000,197,10978412,14485,0,1752687999,12979.158630190002,59.679978450003546,53377.751670720005 2025-07-16,17:46:41.000,197,10978442,14405,0,1752688000,12979.111476019993,59.70817497000098,53377.870451760005 2025-07-16,17:46:42.000,197,10978452,14565,0,1752688001,12978.990222439992,59.77866627000185,53377.74468360001 2025-07-16,17:46:43.000,197,10978480,14205,0,1752688002,12978.929595649992,59.835059310004,53377.82852904 2025-07-16,17:46:44.000,197,10978472,14445,0,1752688003,12978.815078380001,59.95489452000038,53377.73769648 2025-07-16,17:46:45.000,197,10978418,14365,0,1752688004,12978.767924209991,60.039484079999966,53377.800580560004 2025-07-16,17:46:46.000,197,10978445,14405,0,1752688005,12978.761187899996,60.13817189999827,53377.821541920006 2025-07-16,17:46:47.000,197,10978452,14405,0,1752688006,12978.707297419991,60.215712329998496,53377.7796192 2025-07-16,17:46:48.000,197,10978422,14645,0,1752688007,12978.71403373,60.265056240001286,53377.86346464001 2025-07-16,17:46:49.000,197,10978398,14165,0,1752688008,12978.747715279991,60.314400150004076,53377.85647752 2025-07-16,17:46:50.000,197,10978426,14485,0,1752688009,12978.73424266,60.37079318999895,53377.85647752 2025-07-16,17:46:51.000,197,10978441,14245,0,1752688010,12978.747715279991,60.33554754000215,53377.89141312001 2025-07-16,17:46:52.000,197,10978381,14285,0,1752688011,12978.801605759996,60.279154500000004,53377.87743888 2025-07-16,17:46:53.000,197,10978453,14045,0,1752688012,12978.828550999991,60.25800711000193,53377.870451760005 2025-07-16,17:46:54.000,197,10978457,14365,0,1752688013,12978.895914100001,60.24390885000321,53377.8494904 2025-07-16,17:46:55.000,197,10978421,14405,0,1752688014,12978.943068269997,60.222761459997855,53377.82852904 2025-07-16,17:46:56.000,197,10978425,14285,0,1752688015,12978.990222439992,60.145221030004905,53377.79359344001 2025-07-16,17:46:57.000,197,10978449,14245,0,1752688016,12978.976749820002,60.12407363999955,53377.84250328001 2025-07-16,17:46:58.000,197,10978478,14605,0,1752688017,12979.010431369992,60.081778860003396,53377.84250328001 2025-07-16,17:46:59.000,197,10978469,14285,0,1752688018,12978.956540890002,60.053582339998684,53377.86346464001 2025-07-16,17:47:00.000,197,10978452,14605,0,1752688019,12978.976749820002,60.088827990002756,53377.87743888 2025-07-16,17:47:01.000,197,10978424,14365,0,1752688020,12978.895914100001,60.10997538000083,53377.89141312001 2025-07-16,17:47:02.000,197,10978442,14525,0,1752688021,12978.815078380001,60.10997538000083,53377.884426 2025-07-16,17:47:03.000,197,10978506,14685,0,1752688022,12978.761187899996,60.13817189999827,53377.884426 2025-07-16,17:47:04.000,197,10978480,14365,0,1752688023,12978.727506349991,60.13112276999891,53377.94032296001 2025-07-16,17:47:05.000,197,10978450,14445,0,1752688024,12978.66687955999,60.11702451000019,53377.91237448001 2025-07-16,17:47:06.000,197,10978446,14485,0,1752688025,12978.71403373,60.102926250001474,53377.89840024 2025-07-16,17:47:07.000,197,10978440,14085,0,1752688026,12978.680352179996,60.13817189999827,53377.89840024 2025-07-16,17:47:08.000,197,10978457,14285,0,1752688027,12978.680352179996,60.10997538000083,53377.933335839996 2025-07-16,17:47:09.000,197,10978445,14565,0,1752688028,12978.740978969996,60.088827990002756,53377.94032296001 2025-07-16,17:47:10.000,197,10978372,14325,0,1752688029,12978.815078380001,59.98309103999782,53377.86346464001 2025-07-16,17:47:11.000,197,10978442,14405,0,1752688030,12978.855496240001,59.912599740004225,53377.83551616 2025-07-16,17:47:12.000,197,10978363,14565,0,1752688031,12978.943068269997,59.856206700002076,53377.92634872 2025-07-16,17:47:13.000,197,10978480,14405,0,1752688032,12978.929595649992,59.75046975000441,53377.92634872 2025-07-16,17:47:14.000,197,10978456,14325,0,1752688033,12978.976749820002,59.630634540000756,53377.97525856 2025-07-16,17:47:15.000,197,10978428,14565,0,1752688034,12979.044112919997,59.6235854100014,53377.94731008 2025-07-16,17:47:16.000,197,10978452,14445,0,1752688035,12979.071058159992,59.56719236999925,53377.96128432001 2025-07-16,17:47:17.000,197,10978421,14365,0,1752688036,12979.158630190002,59.517848460003734,53377.94032296001 2025-07-16,17:47:18.000,197,10978432,14445,0,1752688037,12979.030640299992,59.454406290002225,53377.91237448001 2025-07-16,17:47:19.000,197,10978423,14405,0,1752688038,12979.037376610002,59.48965193999902,53377.92634872 2025-07-16,17:47:20.000,197,10978380,14285,0,1752688039,12978.875705170001,59.56719236999925,53377.98224568001 2025-07-16,17:47:21.000,197,10978500,14725,0,1752688040,12978.77466052,59.57424149999861,53378.01718128 2025-07-16,17:47:22.000,197,10978479,14245,0,1752688041,12978.821814689996,59.7222732299997,53377.9542972 2025-07-16,17:47:23.000,197,10978392,14525,0,1752688042,12978.71403373,59.74342061999778,53377.97525856 2025-07-16,17:47:24.000,197,10978477,14605,0,1752688043,12978.65340694,59.79276453000057,53377.92634872 2025-07-16,17:47:25.000,197,10978394,14365,0,1752688044,12978.60625276999,59.88440321999951,53377.94032296001 2025-07-16,17:47:26.000,197,10978343,14405,0,1752688045,12978.61298908,59.99718930000381,53377.99621992 2025-07-16,17:47:27.000,197,10978373,14485,0,1752688046,12978.60625276999,60.00423843000317,53377.933335839996 2025-07-16,17:47:28.000,197,10978511,14445,0,1752688047,12978.66687955999,59.95489452000038,53378.05910400001 2025-07-16,17:47:29.000,197,10978429,14405,0,1752688048,12978.794869450001,59.97604190999846,53377.99621992 2025-07-16,17:47:30.000,197,10978503,14605,0,1752688049,12978.862232549996,59.9689927799991,53377.989232800006 2025-07-16,17:47:31.000,197,10978440,14565,0,1752688050,12978.862232549996,59.89850147999823,53378.01019416001 2025-07-16,17:47:32.000,197,10978448,14565,0,1752688051,12978.936331960002,59.95489452000038,53378.07307824 2025-07-16,17:47:33.000,197,10978519,14605,0,1752688052,12979.037376610002,59.820961049998004,53378.07307824 2025-07-16,17:47:34.000,197,10978433,14645,0,1752688053,12978.996958750002,59.87735409000015,53378.038142640005 2025-07-16,17:47:35.000,197,10978470,14325,0,1752688054,12979.044112919997,59.89850147999823,53378.0241684 2025-07-16,17:47:36.000,197,10978460,14525,0,1752688055,12978.976749820002,59.87735409000015,53378.04512976 2025-07-16,17:47:37.000,197,10978424,14565,0,1752688056,12978.909386719992,59.89145234999887,53378.0241684 2025-07-16,17:47:38.000,197,10978459,14565,0,1752688057,12978.808342069991,59.88440321999951,53377.97525856 2025-07-16,17:47:39.000,197,10978372,14685,0,1752688058,12978.761187899996,59.905550610004866,53377.96128432001 2025-07-16,17:47:40.000,197,10978391,14565,0,1752688059,12978.59278015,59.94784539000102,53378.01019416001 2025-07-16,17:47:41.000,197,10978484,14645,0,1752688060,12978.518680739995,59.89145234999887,53377.91237448001 2025-07-16,17:47:42.000,197,10978405,14525,0,1752688061,12978.41089978,59.905550610004866,53377.933335839996 2025-07-16,17:47:43.000,197,10978466,14445,0,1752688062,12978.39069085,59.87735409000015,53377.884426 2025-07-16,17:47:44.000,197,10978403,14245,0,1752688063,12978.33006406,59.919648870003584,53377.870451760005 2025-07-16,17:47:45.000,197,10978368,14605,0,1752688064,12978.34353667999,59.87735409000015,53377.9542972 2025-07-16,17:47:46.000,197,10978451,14365,0,1752688065,12978.377218229994,59.863255830001435,53377.8494904 2025-07-16,17:47:47.000,197,10978444,14485,0,1752688066,12978.498471809995,59.820961049998004,53377.87743888 2025-07-16,17:47:48.000,197,10978495,14365,0,1752688067,12978.56583490999,59.82801018000464,53377.90538736 2025-07-16,17:47:49.000,197,10978411,14805,0,1752688068,12978.660143249996,59.77866627000185,53377.89141312001 2025-07-16,17:47:50.000,197,10978461,14445,0,1752688069,12978.700561109996,59.806862789999286,53377.90538736 2025-07-16,17:47:51.000,197,10978367,14485,0,1752688070,12978.794869450001,59.820961049998004,53377.77263208001 2025-07-16,17:47:52.000,197,10978404,14645,0,1752688071,12978.868968859992,59.82801018000464,53377.89840024 2025-07-16,17:47:53.000,197,10978440,14485,0,1752688072,12978.916123030001,59.863255830001435,53377.94032296001 2025-07-16,17:47:54.000,197,10978369,14445,0,1752688073,12978.976749820002,59.89145234999887,53377.92634872 2025-07-16,17:47:55.000,197,10978448,14405,0,1752688074,12978.963277199997,59.89850147999823,53377.870451760005 2025-07-16,17:47:56.000,197,10978374,14125,0,1752688075,12978.936331960002,59.84210844000336,53377.884426 2025-07-16,17:47:57.000,197,10978431,14565,0,1752688076,12978.936331960002,59.905550610004866,53377.96128432001 2025-07-16,17:47:58.000,197,10978426,14525,0,1752688077,12978.855496240001,59.9337471300023,53377.89840024 2025-07-16,17:47:59.000,197,10978406,14405,0,1752688078,12978.781396829996,59.89145234999887,53377.85647752 2025-07-16,17:48:00.000,197,10978431,14285,0,1752688079,12978.747715279991,59.863255830001435,53377.86346464001 2025-07-16,17:48:01.000,197,10978506,14525,0,1752688080,12978.707297419991,59.77161714000249,53377.89840024 2025-07-16,17:48:02.000,197,10978419,14605,0,1752688081,12978.6938248,59.687027580002905,53377.91237448001 2025-07-16,17:48:03.000,197,10978343,14565,0,1752688082,12978.65340694,59.637683670000115,53377.92634872 2025-07-16,17:48:04.000,197,10978365,14245,0,1752688083,12978.66687955999,59.510799330004374,53377.89840024 2025-07-16,17:48:05.000,197,10978418,14445,0,1752688084,12978.58604383999,59.468504550000944,53377.85647752 2025-07-16,17:48:06.000,197,10978357,14605,0,1752688085,12978.64667062999,59.398013250000076,53377.82852904 2025-07-16,17:48:07.000,197,10978334,14645,0,1752688086,12978.68708848999,59.33457107999857,53377.80756768 2025-07-16,17:48:08.000,197,10978360,14525,0,1752688087,12978.727506349991,59.221785000001546,53377.7796192 2025-07-16,17:48:09.000,197,10978414,14645,0,1752688088,12978.740978969996,59.1301463100026,53377.77263208001 2025-07-16,17:48:10.000,197,10978486,14605,0,1752688089,12978.761187899996,59.14424457000132,53377.82852904 2025-07-16,17:48:11.000,197,10978393,14605,0,1752688090,12978.747715279991,59.20063761000347,53377.81455480001 2025-07-16,17:48:12.000,197,10978372,14405,0,1752688091,12978.720770039996,59.25703064999834,53377.77263208001 2025-07-16,17:48:13.000,197,10978404,14525,0,1752688092,12978.660143249996,59.32752194999921,53377.821541920006 2025-07-16,17:48:14.000,197,10978428,14645,0,1752688093,12978.720770039996,59.405062379999436,53377.82852904 2025-07-16,17:48:15.000,197,10978345,14605,0,1752688094,12978.61298908,59.36981673000264,53377.80756768 2025-07-16,17:48:16.000,197,10978426,14805,0,1752688095,12978.660143249996,59.454406290002225,53377.82852904 2025-07-16,17:48:17.000,197,10978425,14245,0,1752688096,12978.62646169999,59.468504550000944,53377.78660632 2025-07-16,17:48:18.000,197,10978454,14445,0,1752688097,12978.62646169999,59.52489759000309,53377.77263208001 2025-07-16,17:48:19.000,197,10978380,14325,0,1752688098,12978.62646169999,59.52489759000309,53377.751670720005 2025-07-16,17:48:20.000,197,10978379,14565,0,1752688099,12978.67361587,59.56014323999989,53377.73070936 2025-07-16,17:48:21.000,197,10978351,14565,0,1752688100,12978.680352179996,59.517848460003734,53377.74468360001 2025-07-16,17:48:22.000,197,10978445,14685,0,1752688101,12978.77466052,59.44030803000351,53377.73769648 2025-07-16,17:48:23.000,197,10978472,14285,0,1752688102,12978.815078380001,59.35571847000392,53377.74468360001 2025-07-16,17:48:24.000,197,10978433,14445,0,1752688103,12978.842023619996,59.24293238999962,53377.71673512 2025-07-16,17:48:25.000,197,10978462,14605,0,1752688104,12978.929595649992,59.15129370000068,53377.751670720005 2025-07-16,17:48:26.000,197,10978384,14525,0,1752688105,12978.922859339997,58.96801632000279,53377.77263208001 2025-07-16,17:48:27.000,197,10978402,14525,0,1752688106,12978.868968859992,58.91867241,53377.78660632 2025-07-16,17:48:28.000,197,10978434,14325,0,1752688107,12978.828550999991,58.770640679998905,53377.80756768 2025-07-16,17:48:29.000,197,10978402,14565,0,1752688108,12978.815078380001,58.636707210003806,53377.77263208001 2025-07-16,17:48:30.000,197,10978473,14605,0,1752688109,12978.700561109996,58.62965808000445,53377.78660632 2025-07-16,17:48:31.000,197,10978409,14725,0,1752688110,12978.61298908,58.587363300001016,53377.72372224001 2025-07-16,17:48:32.000,197,10978413,14205,0,1752688111,12978.51194443,58.5732650400023,53377.79359344001 2025-07-16,17:48:33.000,197,10978443,14445,0,1752688112,12978.38395453999,58.62260894999781,53377.72372224001 2025-07-16,17:48:34.000,197,10978409,14725,0,1752688113,12978.26270095999,58.70719851000467,53377.75865784 2025-07-16,17:48:35.000,197,10978413,14405,0,1752688114,12978.114502139993,58.812935460002336,53377.68179952 2025-07-16,17:48:36.000,197,10978378,14485,0,1752688115,12977.973039629993,58.89047589000256,53377.702760880005 2025-07-16,17:48:37.000,197,10978467,14445,0,1752688116,12977.946094389998,58.98916371000087,53377.69577376001 2025-07-16,17:48:38.000,197,10978441,14565,0,1752688117,12977.885467599997,59.06670414000109,53377.67481240001 2025-07-16,17:48:39.000,197,10978352,14725,0,1752688118,12977.838313430002,59.221785000001546,53377.653851040006 2025-07-16,17:48:40.000,197,10978414,14725,0,1752688119,12977.871994979992,59.36276760000328,53377.60494120001 2025-07-16,17:48:41.000,197,10978438,14725,0,1752688120,12977.973039629993,59.50375019999774,53377.68179952 2025-07-16,17:48:42.000,197,10978378,14605,0,1752688121,12978.033666419993,59.54604498000117,53377.6398768 2025-07-16,17:48:43.000,197,10978433,14685,0,1752688122,12978.094293209993,59.61653628000204,53377.61192832 2025-07-16,17:48:44.000,197,10978399,14645,0,1752688123,12978.154919999994,59.687027580002905,53377.57699272001 2025-07-16,17:48:45.000,197,10978500,14245,0,1752688124,12978.255964649994,59.76456801000313,53377.535070000005 2025-07-16,17:48:46.000,197,10978410,14645,0,1752688125,12978.309855129999,59.76456801000313,53377.61891544 2025-07-16,17:48:47.000,197,10978402,14365,0,1752688126,12978.43110871,59.687027580002905,53377.583979840005 2025-07-16,17:48:48.000,197,10978514,14405,0,1752688127,12978.47152657,59.71522410000034,53377.66782528 2025-07-16,17:48:49.000,197,10978416,14445,0,1752688128,12978.53215336,59.73637148999842,53377.66083816 2025-07-16,17:48:50.000,197,10978398,14485,0,1752688129,12978.559098599995,59.72932235999906,53377.6398768 2025-07-16,17:48:51.000,197,10978416,14645,0,1752688130,12978.60625276999,59.70817497000098,53377.5700056 2025-07-16,17:48:52.000,197,10978415,14685,0,1752688131,12978.60625276999,59.687027580002905,53377.632889680004 2025-07-16,17:48:53.000,197,10978435,14485,0,1752688132,12978.50520811999,59.6235854100014,53377.56301848 2025-07-16,17:48:54.000,197,10978337,14445,0,1752688133,12978.42437239999,59.644732799999474,53377.535070000005 2025-07-16,17:48:55.000,197,10978477,14525,0,1752688134,12978.35027299,59.56719236999925,53377.50712152001 2025-07-16,17:48:56.000,197,10978431,14565,0,1752688135,12978.309855129999,59.61653628000204,53377.51410864 2025-07-16,17:48:57.000,197,10978436,14325,0,1752688136,12978.222283099989,59.510799330004374,53377.44423744 2025-07-16,17:48:58.000,197,10978462,14525,0,1752688137,12978.094293209993,59.4755536800003,53377.40231472 2025-07-16,17:48:59.000,197,10978419,14885,0,1752688138,12978.033666419993,59.35571847000392,53377.367379120005 2025-07-16,17:49:00.000,197,10978351,14725,0,1752688139,12977.999984869988,59.34162020999793,53377.34641776 2025-07-16,17:49:01.000,197,10978333,14605,0,1752688140,12977.973039629993,59.32752194999921,53377.416288960005 2025-07-16,17:49:02.000,197,10978413,14725,0,1752688141,12977.946094389998,59.21473587000219,53377.33943064001 2025-07-16,17:49:03.000,197,10978475,14645,0,1752688142,12977.905676529997,59.15129370000068,53377.31148216001 2025-07-16,17:49:04.000,197,10978446,14765,0,1752688143,12977.919149150002,59.08785152999917,53377.3254564 2025-07-16,17:49:05.000,197,10978453,14405,0,1752688144,12978.006721179998,59.045556750003016,53377.30449504 2025-07-16,17:49:06.000,197,10978451,14485,0,1752688145,12978.053875349993,59.045556750003016,53377.262572319996 2025-07-16,17:49:07.000,197,10978330,14485,0,1752688146,12978.121238449989,59.045556750003016,53377.33244352 2025-07-16,17:49:08.000,197,10978508,14685,0,1752688147,12978.195337859994,59.052605880002375,53377.297507920004 2025-07-16,17:49:09.000,197,10978350,14765,0,1752688148,12978.289646199999,59.09490065999853,53377.23462384 2025-07-16,17:49:10.000,197,10978366,14725,0,1752688149,12978.34353667999,59.07375327000045,53377.248598080005 2025-07-16,17:49:11.000,197,10978384,14565,0,1752688150,12978.417636089995,59.059655010001734,53377.199688240005 2025-07-16,17:49:12.000,197,10978444,14365,0,1752688151,12978.498471809995,59.10194978999789,53377.33244352 2025-07-16,17:49:13.000,197,10978376,14285,0,1752688152,12978.52541704999,59.108998920004524,53377.34641776 2025-07-16,17:49:14.000,197,10978356,14605,0,1752688153,12978.559098599995,59.02440935999766,53377.21366248 2025-07-16,17:49:15.000,197,10978335,14885,0,1752688154,12978.599516459995,59.0314584900043,53377.20667536 2025-07-16,17:49:16.000,197,10978368,14565,0,1752688155,12978.660143249996,58.94686893000471,53377.23462384 2025-07-16,17:49:17.000,197,10978408,14565,0,1752688156,12978.65340694,58.89752502000192,53377.297507920004 2025-07-16,17:49:18.000,197,10978464,14245,0,1752688157,12978.64667062999,58.74244416000147,53377.318469280006 2025-07-16,17:49:19.000,197,10978325,14645,0,1752688158,12978.6938248,58.70014937999804,53377.27654656 2025-07-16,17:49:20.000,197,10978324,14525,0,1752688159,12978.761187899996,58.601461559999734,53377.248598080005 2025-07-16,17:49:21.000,197,10978414,14605,0,1752688160,12978.801605759996,58.55211765000422,53377.17173976001 2025-07-16,17:49:22.000,197,10978396,14405,0,1752688161,12978.747715279991,58.50982287000079,53377.27654656 2025-07-16,17:49:23.000,197,10978516,14445,0,1752688162,12978.747715279991,58.39703679000377,53377.297507920004 2025-07-16,17:49:24.000,197,10978382,14565,0,1752688163,12978.77466052,58.43228244000056,53377.26955944001 2025-07-16,17:49:25.000,197,10978346,14605,0,1752688164,12978.707297419991,58.43933156999992,53377.28353368 2025-07-16,17:49:26.000,197,10978410,14405,0,1752688165,12978.71403373,58.44638069999928,53377.35340488 2025-07-16,17:49:27.000,197,10978370,14445,0,1752688166,12978.707297419991,58.49572461000207,53377.27654656 2025-07-16,17:49:28.000,197,10978498,14605,0,1752688167,12978.801605759996,58.50982287000079,53377.24161096001 2025-07-16,17:49:29.000,197,10978425,14405,0,1752688168,12978.842023619996,58.53097025999887,53377.33943064001 2025-07-16,17:49:30.000,197,10978406,14525,0,1752688169,12978.821814689996,58.48162635000335,53377.2555852 2025-07-16,17:49:31.000,197,10978354,14725,0,1752688170,12978.902650409997,58.55916678000358,53377.2555852 2025-07-16,17:49:32.000,197,10978461,14525,0,1752688171,12978.895914100001,58.55916678000358,53377.24161096001 2025-07-16,17:49:33.000,197,10978485,14365,0,1752688172,12978.943068269997,58.48867548000271,53377.13680416 2025-07-16,17:49:34.000,197,10978390,14605,0,1752688173,12978.922859339997,58.53097025999887,53377.17872688 2025-07-16,17:49:35.000,197,10978402,14485,0,1752688174,12978.902650409997,58.48867548000271,53377.185714 2025-07-16,17:49:36.000,197,10978408,14565,0,1752688175,12978.922859339997,58.45342982999864,53377.27654656 2025-07-16,17:49:37.000,197,10978329,14485,0,1752688176,12978.976749820002,58.368840269999055,53377.22763672 2025-07-16,17:49:38.000,197,10978461,14725,0,1752688177,12979.057585540002,58.34064375000162,53377.37436624 2025-07-16,17:49:39.000,197,10978386,14365,0,1752688178,12979.098003400002,58.29834896999819,53377.38135336 2025-07-16,17:49:40.000,197,10978339,14605,0,1752688179,12979.158630190002,58.19966114999988,53377.430263199996 2025-07-16,17:49:41.000,197,10978512,14485,0,1752688180,12979.279883769988,58.129169849999016,53377.44423744 2025-07-16,17:49:42.000,197,10978371,14565,0,1752688181,12979.347246869998,58.07277681000414,53377.5001344 2025-07-16,17:49:43.000,197,10978498,14885,0,1752688182,12979.428082589999,58.009334640002635,53377.49314728 2025-07-16,17:49:44.000,197,10978409,14285,0,1752688183,12979.455027829994,57.89654855999834,53377.486160160006 2025-07-16,17:49:45.000,197,10978357,14325,0,1752688184,12979.428082589999,57.79786074000003,53377.5001344 2025-07-16,17:49:46.000,197,10978351,14565,0,1752688185,12979.401137349989,57.734418569998525,53377.55603136001 2025-07-16,17:49:47.000,197,10978340,14285,0,1752688186,12979.293356389993,57.64277987999958,53377.57699272001 2025-07-16,17:49:48.000,197,10978474,14325,0,1752688187,12979.232729599993,57.64982900999894,53377.59096696 2025-07-16,17:49:49.000,197,10978391,14445,0,1752688188,12979.098003400002,57.558190319999994,53377.61891544 2025-07-16,17:49:50.000,197,10978375,14605,0,1752688189,12978.983486129997,57.47360076000041,53377.632889680004 2025-07-16,17:49:51.000,197,10978348,14245,0,1752688190,12978.862232549996,57.40310945999954,53377.709748 2025-07-16,17:49:52.000,197,10978427,14605,0,1752688191,12978.727506349991,57.38901120000082,53377.709748 2025-07-16,17:49:53.000,197,10978470,14325,0,1752688192,12978.680352179996,57.36081468000339,53377.68878664 2025-07-16,17:49:54.000,197,10978412,14525,0,1752688193,12978.63319801,57.36081468000339,53377.69577376001 2025-07-16,17:49:55.000,197,10978427,14565,0,1752688194,12978.619725389995,57.36081468000339,53377.72372224001 2025-07-16,17:49:56.000,197,10978410,14645,0,1752688195,12978.619725389995,57.367863810002746,53377.751670720005 2025-07-16,17:49:57.000,197,10978401,14365,0,1752688196,12978.62646169999,57.381962070001464,53377.74468360001 2025-07-16,17:49:58.000,197,10978417,14365,0,1752688197,12978.65340694,57.41720771999826,53377.78660632 2025-07-16,17:49:59.000,197,10978421,14165,0,1752688198,12978.700561109996,57.45950250000169,53377.800580560004 2025-07-16,17:50:00.000,197,10978374,14685,0,1752688199,12978.808342069991,57.58638684000471,53377.821541920006 2025-07-16,17:50:01.000,197,10978433,14245,0,1752688200,12978.943068269997,57.61458336000214,53377.69577376001 2025-07-16,17:50:02.000,197,10978445,14565,0,1752688201,12978.943068269997,57.64982900999894,53377.8494904 2025-07-16,17:50:03.000,197,10978378,14365,0,1752688202,12978.875705170001,57.69917292000173,53377.97525856 2025-07-16,17:50:04.000,197,10978440,14565,0,1752688203,12978.815078380001,57.720320309999806,53377.9542972 2025-07-16,17:50:05.000,197,10978435,14085,0,1752688204,12978.781396829996,57.76261509000324,53378.08006536001 2025-07-16,17:50:06.000,197,10978420,14565,0,1752688205,12978.68708848999,57.79786074000003,53378.11500096 2025-07-16,17:50:07.000,197,10978363,14405,0,1752688206,12978.59278015,57.826057260004745,53378.08006536001 2025-07-16,17:50:08.000,197,10978445,14685,0,1752688207,12978.51194443,57.88949942999898,53378.18487216 2025-07-16,17:50:09.000,197,10978424,14125,0,1752688208,12978.397427159995,57.88245029999962,53378.18487216 2025-07-16,17:50:10.000,197,10978435,14365,0,1752688209,12978.36374560999,57.88245029999962,53378.19185928 2025-07-16,17:50:11.000,197,10978426,14445,0,1752688210,12978.289646199999,57.8683520400009,53378.21282064 2025-07-16,17:50:12.000,197,10978396,14525,0,1752688211,12978.269437269999,57.87540117000026,53378.268717599996 2025-07-16,17:50:13.000,197,10978376,14405,0,1752688212,12978.26270095999,57.84720465000282,53378.24076912 2025-07-16,17:50:14.000,197,10978408,14285,0,1752688213,12978.235755719994,57.79786074000003,53378.268717599996 2025-07-16,17:50:15.000,197,10978384,14565,0,1752688214,12978.269437269999,57.85425378000218,53378.19884640001 2025-07-16,17:50:16.000,197,10978381,14405,0,1752688215,12978.32332774999,57.790811610000674,53378.156923680006 2025-07-16,17:50:17.000,197,10978419,14605,0,1752688216,12978.43110871,57.776713350001955,53378.22679488001 2025-07-16,17:50:18.000,197,10978432,14365,0,1752688217,12978.50520811999,57.76261509000324,53378.268717599996 2025-07-16,17:50:19.000,197,10978427,14445,0,1752688218,12978.50520811999,57.74851683000452,53378.3385888 2025-07-16,17:50:20.000,197,10978416,14285,0,1752688219,12978.59278015,57.70622205000109,53378.35955016 2025-07-16,17:50:21.000,197,10978375,14525,0,1752688220,12978.660143249996,57.70622205000109,53378.38051152 2025-07-16,17:50:22.000,197,10978387,14205,0,1752688221,12978.707297419991,57.6568781399983,53378.27570472001 2025-07-16,17:50:23.000,197,10978401,14725,0,1752688222,12978.720770039996,57.6216324900015,53378.35256304 2025-07-16,17:50:24.000,197,10978403,14445,0,1752688223,12978.73424266,57.64277987999958,53378.38749864 2025-07-16,17:50:25.000,197,10978410,14645,0,1752688224,12978.767924209991,57.68507466000301,53378.471344080004 2025-07-16,17:50:26.000,197,10978393,14725,0,1752688225,12978.801605759996,57.69212379000237,53378.38051152 2025-07-16,17:50:27.000,197,10978429,14165,0,1752688226,12978.815078380001,57.70622205000109,53378.46435696001 2025-07-16,17:50:28.000,197,10978429,14405,0,1752688227,12978.848759929992,57.67097640000429,53378.58313800001 2025-07-16,17:50:29.000,197,10978461,14405,0,1752688228,12978.909386719992,57.734418569998525,53378.639034960004 2025-07-16,17:50:30.000,197,10978471,14325,0,1752688229,12978.909386719992,57.69917292000173,53378.69493192 2025-07-16,17:50:31.000,197,10978408,14405,0,1752688230,12979.017167680002,57.67802553000365,53378.65300920001 2025-07-16,17:50:32.000,197,10978425,14005,0,1752688231,12979.098003400002,57.67097640000429,53378.76480312 2025-07-16,17:50:33.000,197,10978432,14245,0,1752688232,12979.124948639997,57.64277987999958,53378.81371296 2025-07-16,17:50:34.000,197,10978407,14725,0,1752688233,12979.239465909988,57.64277987999958,53378.82070008001 2025-07-16,17:50:35.000,197,10978410,14205,0,1752688234,12979.353983179994,57.58638684000471,53378.876597040005 2025-07-16,17:50:36.000,197,10978429,14405,0,1752688235,12979.407873659999,57.494748149998486,53379.01633944001 2025-07-16,17:50:37.000,197,10978433,14485,0,1752688236,12979.441555209989,57.41720771999826,53379.10018488 2025-07-16,17:50:38.000,197,10978486,14725,0,1752688237,12979.535863549994,57.23393034000037,53379.07922352 2025-07-16,17:50:39.000,197,10978411,14365,0,1752688238,12979.50218199999,57.156389910000144,53379.14909472 2025-07-16,17:50:40.000,197,10978446,14485,0,1752688239,12979.54933617,57.085898609999276,53379.20499168001 2025-07-16,17:50:41.000,197,10978441,14565,0,1752688240,12979.52239092999,56.98016166000161,53379.20499168001 2025-07-16,17:50:42.000,197,10978417,14525,0,1752688241,12979.515654619994,56.93081774999882,53379.26787576 2025-07-16,17:50:43.000,197,10978448,14205,0,1752688242,12979.394401039994,56.75458950000029,53379.32377272001 2025-07-16,17:50:44.000,197,10978432,14365,0,1752688243,12979.347246869998,56.71229472000414,53379.330759840006 2025-07-16,17:50:45.000,197,10978460,14405,0,1752688244,12979.225993289998,56.62770516000455,53379.39364392 2025-07-16,17:50:46.000,197,10978411,14205,0,1752688245,12979.124948639997,56.58541038000112,53379.3866568 2025-07-16,17:50:47.000,197,10978438,14205,0,1752688246,12979.044112919997,56.59950863999984,53379.47050224001 2025-07-16,17:50:48.000,197,10978406,14365,0,1752688247,12978.996958750002,56.59245951000048,53379.47050224001 2025-07-16,17:50:49.000,197,10978382,14525,0,1752688248,12978.929595649992,56.557213860003685,53379.498450720006 2025-07-16,17:50:50.000,197,10978418,14325,0,1752688249,12978.902650409997,56.52901733999897,53379.61024464 2025-07-16,17:50:51.000,197,10978446,14205,0,1752688250,12978.808342069991,56.52196820999961,53379.56832192001 2025-07-16,17:50:52.000,197,10978441,14205,0,1752688251,12978.77466052,56.49377169000218,53379.61723176001 2025-07-16,17:50:53.000,197,10978469,14205,0,1752688252,12978.747715279991,56.507869950000895,53379.58928328001 2025-07-16,17:50:54.000,197,10978404,14325,0,1752688253,12978.6938248,56.54311559999769,53379.5613348 2025-07-16,17:50:55.000,197,10978417,14245,0,1752688254,12978.619725389995,56.52901733999897,53379.61723176001 2025-07-16,17:50:56.000,197,10978379,14645,0,1752688255,12978.61298908,56.507869950000895,53379.56832192001 2025-07-16,17:50:57.000,197,10978385,14365,0,1752688256,12978.59278015,56.52901733999897,53379.645180240004 2025-07-16,17:50:58.000,197,10978441,14565,0,1752688257,12978.60625276999,56.507869950000895,53379.61723176001 2025-07-16,17:50:59.000,197,10978436,14205,0,1752688258,12978.538889669995,56.43737865000003,53379.61024464 2025-07-16,17:51:00.000,197,10978427,14285,0,1752688259,12978.518680739995,56.458526039998105,53379.715051440005 2025-07-16,17:51:01.000,197,10978438,14525,0,1752688260,12978.478262879995,56.43737865000003,53379.70806432001 2025-07-16,17:51:02.000,197,10978424,14285,0,1752688261,12978.43110871,56.458526039998105,53379.79190976 2025-07-16,17:51:03.000,197,10978407,14245,0,1752688262,12978.377218229994,56.46557517000474,53379.88972944 2025-07-16,17:51:04.000,197,10978418,14285,0,1752688263,12978.276173579994,56.53606646999833,53379.84780672 2025-07-16,17:51:05.000,197,10978439,14685,0,1752688264,12978.175128929994,56.58541038000112,53379.882742320005 2025-07-16,17:51:06.000,197,10978425,14445,0,1752688265,12978.101029519989,56.58541038000112,53379.980562000004 2025-07-16,17:51:07.000,197,10978423,14485,0,1752688266,12978.067347969998,56.698196459998144,53379.99453624001 2025-07-16,17:51:08.000,197,10978426,14445,0,1752688267,12977.993248559993,56.77573688999837,53380.00851048 2025-07-16,17:51:09.000,197,10978429,14325,0,1752688268,12977.898940220002,56.88147384000331,53380.050433200006 2025-07-16,17:51:10.000,197,10978414,14445,0,1752688269,12977.858522360002,56.959014270003536,53380.02248472001 2025-07-16,17:51:11.000,197,10978381,14685,0,1752688270,12977.804631879997,57.0647512200012,53380.099343040005 2025-07-16,17:51:12.000,197,10978448,14325,0,1752688271,12977.730532469992,57.12114426000335,53380.05742032 2025-07-16,17:51:13.000,197,10978454,14485,0,1752688272,12977.629487819991,57.12819339000271,53380.07838168 2025-07-16,17:51:14.000,197,10978410,14485,0,1752688273,12977.582333649996,57.191635560004215,53380.11331728 2025-07-16,17:51:15.000,197,10978411,14565,0,1752688274,12977.501497929996,57.17048816999886,53380.11331728 2025-07-16,17:51:16.000,197,10978387,14245,0,1752688275,12977.47455269,57.198684690003574,53380.07838168 2025-07-16,17:51:17.000,197,10978448,14565,0,1752688276,12977.45434376,57.23393034000037,53380.13427864 2025-07-16,17:51:18.000,197,10978403,14645,0,1752688277,12977.39371697,57.20573382000293,53380.18318848 2025-07-16,17:51:19.000,197,10978387,14125,0,1752688278,12977.360035419995,57.21278295000229,53380.197162720004 2025-07-16,17:51:20.000,197,10978428,14405,0,1752688279,12977.279199699995,57.191635560004215,53380.23209832 2025-07-16,17:51:21.000,197,10978433,14445,0,1752688280,12977.29267232,57.25507772999845,53380.23908544001 2025-07-16,17:51:22.000,197,10978399,14245,0,1752688281,12977.29267232,57.26212685999781,53380.267033920005 2025-07-16,17:51:23.000,197,10978452,14285,0,1752688282,12977.29267232,57.2762251200038,53380.2949824 2025-07-16,17:51:24.000,197,10978423,14205,0,1752688283,12977.258990769995,57.28327425000316,53380.336905120006 2025-07-16,17:51:25.000,197,10978415,14565,0,1752688284,12977.25225446,57.24802859999909,53380.34389224 2025-07-16,17:51:26.000,197,10978402,14485,0,1752688285,12977.15120981,57.23393034000037,53380.35087936 2025-07-16,17:51:27.000,197,10978392,14565,0,1752688286,12977.13100088,57.23393034000037,53380.37184072 2025-07-16,17:51:28.000,197,10978474,14485,0,1752688287,12977.003010989989,57.21983208000165,53380.385814960006 2025-07-16,17:51:29.000,197,10978446,14685,0,1752688288,12976.976065749994,57.24802859999909,53380.39280208 2025-07-16,17:51:30.000,197,10978435,14245,0,1752688289,12976.928911579998,57.191635560004215,53380.44171192 2025-07-16,17:51:31.000,197,10978425,14605,0,1752688290,12976.908702649998,57.22688121000101,53380.46267328 2025-07-16,17:51:32.000,197,10978468,14405,0,1752688291,12976.895230029993,57.191635560004215,53380.483634640004 2025-07-16,17:51:33.000,197,10978412,14445,0,1752688292,12976.908702649998,57.20573382000293,53380.49062176 2025-07-16,17:51:34.000,197,10978414,14725,0,1752688293,12976.895230029993,57.20573382000293,53380.51857024 2025-07-16,17:51:35.000,197,10978418,14525,0,1752688294,12976.861548479988,57.184586430004856,53380.54651872001 2025-07-16,17:51:36.000,197,10978436,14485,0,1752688295,12976.868284789998,57.198684690003574,53380.553505840006 2025-07-16,17:51:37.000,197,10978419,14605,0,1752688296,12976.935647889994,57.191635560004215,53380.602415680005 2025-07-16,17:51:38.000,197,10978424,14325,0,1752688297,12976.915438959993,57.24802859999909,53380.58145432 2025-07-16,17:51:39.000,197,10978432,14605,0,1752688298,12976.854812169993,57.26212685999781,53380.68626112 2025-07-16,17:51:40.000,197,10978405,14485,0,1752688299,12976.854812169993,57.28327425000316,53380.63036416 2025-07-16,17:51:41.000,197,10978403,14565,0,1752688300,12976.868284789998,57.4101585899989,53380.68626112 2025-07-16,17:51:42.000,197,10978418,14565,0,1752688301,12976.901966339989,57.424256850004895,53380.70722248 2025-07-16,17:51:43.000,197,10978449,14685,0,1752688302,12976.915438959993,57.431305980004254,53380.61638992 2025-07-16,17:51:44.000,197,10978391,14485,0,1752688303,12976.875021099993,57.53704293000192,53380.721196720006 2025-07-16,17:51:45.000,197,10978429,14365,0,1752688304,12976.928911579998,57.593435970004066,53380.79106792001 2025-07-16,17:51:46.000,197,10978439,14125,0,1752688305,12977.023219919989,57.62868162000086,53380.721196720006 2025-07-16,17:51:47.000,197,10978475,14485,0,1752688306,12977.036692539994,57.6568781399983,53380.721196720006 2025-07-16,17:51:48.000,197,10978389,14445,0,1752688307,12977.04342884999,57.69917292000173,53380.76311944001 2025-07-16,17:51:49.000,197,10978385,14565,0,1752688308,12977.117528259994,57.64277987999958,53380.88190048001 2025-07-16,17:51:50.000,197,10978412,14365,0,1752688309,12977.157946119994,57.69212379000237,53380.93081032001 2025-07-16,17:51:51.000,197,10978403,14725,0,1752688310,12977.238781839995,57.67097640000429,53380.7840808 2025-07-16,17:51:52.000,197,10978373,14285,0,1752688311,12977.279199699995,57.58638684000471,53380.888887600006 2025-07-16,17:51:53.000,197,10978466,14405,0,1752688312,12977.319617559995,57.52999380000256,53380.90286184 2025-07-16,17:51:54.000,197,10978377,14525,0,1752688313,12977.339826489995,57.44540424000297,53380.9936944 2025-07-16,17:51:55.000,197,10978427,14525,0,1752688314,12977.34656279999,57.41720771999826,53380.91683608 2025-07-16,17:51:56.000,197,10978413,14405,0,1752688315,12977.29267232,57.318519899999956,53380.97972016001 2025-07-16,17:51:57.000,197,10978361,14645,0,1752688316,12977.29267232,57.3114707700006,53381.09151408 2025-07-16,17:51:58.000,197,10978353,14645,0,1752688317,12977.218572909995,57.28327425000316,53381.105488320005 2025-07-16,17:51:59.000,197,10978436,14485,0,1752688318,12977.19162767,57.30442164000124,53381.056578480006 2025-07-16,17:52:00.000,197,10978372,14485,0,1752688319,12977.12426456999,57.332618159998674,53381.09151408 2025-07-16,17:52:01.000,197,10978405,14485,0,1752688320,12977.097319329994,57.39606033000018,53381.1334368 2025-07-16,17:52:02.000,197,10978338,14485,0,1752688321,12977.04342884999,57.43835511000361,53381.24523072001 2025-07-16,17:52:03.000,197,10978442,14725,0,1752688322,12976.942384199989,57.5229446700032,53381.16138528 2025-07-16,17:52:04.000,197,10978390,14605,0,1752688323,12976.955856819994,57.6216324900015,53381.105488320005 2025-07-16,17:52:05.000,197,10978373,14565,0,1752688324,12976.915438959993,57.600485100003425,53381.04260424 2025-07-16,17:52:06.000,197,10978360,14525,0,1752688325,12976.881757409988,57.551141190000635,53381.154398160004 2025-07-16,17:52:07.000,197,10978444,14365,0,1752688326,12976.881757409988,57.56523944999935,53381.21029512 2025-07-16,17:52:08.000,197,10978375,14325,0,1752688327,12976.848075859998,57.607534230002784,53381.322089040004 2025-07-16,17:52:09.000,197,10978436,14445,0,1752688328,12976.875021099993,57.64982900999894,53381.29414056001 2025-07-16,17:52:10.000,197,10978398,14525,0,1752688329,12976.841339549988,57.58638684000471,53381.28016632 2025-07-16,17:52:11.000,197,10978340,14485,0,1752688330,12976.922175269989,57.63573075000022,53381.33606328001 2025-07-16,17:52:12.000,197,10978319,14285,0,1752688331,12976.962593129989,57.593435970004066,53381.322089040004 2025-07-16,17:52:13.000,197,10978358,14485,0,1752688332,12976.949120509998,57.494748149998486,53381.28016632 2025-07-16,17:52:14.000,197,10978412,14245,0,1752688333,12976.949120509998,57.5229446700032,53381.36401176001 2025-07-16,17:52:15.000,197,10978434,14925,0,1752688334,12976.915438959993,57.53704293000192,53381.42689584 2025-07-16,17:52:16.000,197,10978445,14525,0,1752688335,12976.848075859998,57.494748149998486,53381.391960240006 2025-07-16,17:52:17.000,197,10978419,14805,0,1752688336,12976.780712760003,57.51589554000384,53381.43388296001 2025-07-16,17:52:18.000,197,10978437,14565,0,1752688337,12976.706613349997,57.544092060001276,53381.48279280001 2025-07-16,17:52:19.000,197,10978373,14645,0,1752688338,12976.598832390002,57.544092060001276,53381.54567688 2025-07-16,17:52:20.000,197,10978389,14445,0,1752688339,12976.551678219992,57.53704293000192,53381.54567688 2025-07-16,17:52:21.000,197,10978392,14725,0,1752688340,12976.430424639992,57.58638684000471,53381.559651120006 2025-07-16,17:52:22.000,197,10978436,14405,0,1752688341,12976.342852609996,57.63573075000022,53381.608560960005 2025-07-16,17:52:23.000,197,10978316,14325,0,1752688342,12976.221599029996,57.720320309999806,53381.52471552 2025-07-16,17:52:24.000,197,10978376,14285,0,1752688343,12976.134027,57.80490986999939,53381.56663824 2025-07-16,17:52:25.000,197,10978410,14485,0,1752688344,12976.00603710999,57.903597689997696,53381.559651120006 2025-07-16,17:52:26.000,197,10978492,14565,0,1752688345,12975.918465079994,57.967039859999204,53381.538689760004 2025-07-16,17:52:27.000,197,10978372,14765,0,1752688346,12975.898256149994,58.03753116000007,53381.54567688 2025-07-16,17:52:28.000,197,10978345,14605,0,1752688347,12975.91172877,58.07277681000414,53381.559651120006 2025-07-16,17:52:29.000,197,10978511,14325,0,1752688348,12975.96561924999,58.185562890001165,53381.54567688 2025-07-16,17:52:30.000,197,10978358,14605,0,1752688349,12976.01277342,58.26310332000139,53381.52471552 2025-07-16,17:52:31.000,197,10978390,14805,0,1752688350,12976.04645496999,58.30539810000482,53381.57362536 2025-07-16,17:52:32.000,197,10978344,14405,0,1752688351,12976.08687282999,58.31244723000418,53381.58061248001 2025-07-16,17:52:33.000,197,10978321,14725,0,1752688352,12976.160972239995,58.39703679000377,53381.64349656 2025-07-16,17:52:34.000,197,10978392,14645,0,1752688353,12976.181181169995,58.425233310001204,53381.657470800004 2025-07-16,17:52:35.000,197,10978393,14205,0,1752688354,12976.282225819996,58.50277374000143,53381.74131624 2025-07-16,17:52:36.000,197,10978390,14725,0,1752688355,12976.3361163,58.50982287000079,53381.74830336001 2025-07-16,17:52:37.000,197,10978311,14565,0,1752688356,12976.322643679996,58.62965808000445,53381.776251840005 2025-07-16,17:52:38.000,197,10978489,14405,0,1752688357,12976.376534160001,58.67900198999996,53381.6924064 2025-07-16,17:52:39.000,197,10978412,14365,0,1752688358,12976.443897259996,58.72129677000339,53381.727342000006 2025-07-16,17:52:40.000,197,10978429,14405,0,1752688359,12976.450633569992,58.79178807000426,53381.825161680004 2025-07-16,17:52:41.000,197,10978376,14365,0,1752688360,12976.410215709991,58.86227936999785,53381.85311016 2025-07-16,17:52:42.000,197,10978356,14445,0,1752688361,12976.416952020001,58.89752502000192,53381.95791696 2025-07-16,17:52:43.000,197,10978415,14565,0,1752688362,12976.443897259996,59.045556750003016,53381.91599424001 2025-07-16,17:52:44.000,197,10978472,14525,0,1752688363,12976.517996670002,59.059655010001734,53381.96490408001 2025-07-16,17:52:45.000,197,10978313,14245,0,1752688364,12976.632513939992,59.08080239999981,53381.95092984 2025-07-16,17:52:46.000,197,10978415,14525,0,1752688365,12976.659459180002,59.13719544000196,53382.03477528001 2025-07-16,17:52:47.000,197,10978316,14485,0,1752688366,12976.733558589993,59.06670414000109,53381.99983968 2025-07-16,17:52:48.000,197,10978382,14525,0,1752688367,12976.767240139998,59.045556750003016,53382.013813920006 2025-07-16,17:52:49.000,197,10978433,14485,0,1752688368,12976.747031209998,59.03850762000366,53382.05573664001 2025-07-16,17:52:50.000,197,10978352,14645,0,1752688369,12976.814394309993,58.98211458000151,53382.09765936 2025-07-16,17:52:51.000,197,10978429,14485,0,1752688370,12976.780712760003,58.89047589000256,53382.181504800006 2025-07-16,17:52:52.000,197,10978380,14605,0,1752688371,12976.794185379993,58.86227936999785,53382.230414640006 2025-07-16,17:52:53.000,197,10978390,14405,0,1752688372,12976.841339549988,58.834082850000414,53382.2164404 2025-07-16,17:52:54.000,197,10978430,14445,0,1752688373,12976.827866929998,58.8834267600032,53382.181504800006 2025-07-16,17:52:55.000,197,10978441,14485,0,1752688374,12976.814394309993,58.89047589000256,53382.279324480005 2025-07-16,17:52:56.000,197,10978340,14285,0,1752688375,12976.861548479988,58.91867241,53382.33522144 2025-07-16,17:52:57.000,197,10978451,14525,0,1752688376,12976.922175269989,59.0314584900043,53382.32124720001 2025-07-16,17:52:58.000,197,10978444,14565,0,1752688377,12976.928911579998,59.06670414000109,53382.34220856001 2025-07-16,17:52:59.000,197,10978454,14445,0,1752688378,12976.996274679994,59.13719544000196,53382.447015360005 2025-07-16,17:53:00.000,197,10978416,14685,0,1752688379,12977.023219919989,59.18653935000475,53382.41906688001 2025-07-16,17:53:01.000,197,10978349,14205,0,1752688380,12977.137737189994,59.20768674000283,53382.45400248 2025-07-16,17:53:02.000,197,10978385,14405,0,1752688381,12977.11079195,59.24998151999898,53382.544835040004 2025-07-16,17:53:03.000,197,10978307,14605,0,1752688382,12977.2118366,59.2640797799977,53382.57278352 2025-07-16,17:53:04.000,197,10978347,14685,0,1752688383,12977.198363979995,59.33457107999857,53382.60771912001 2025-07-16,17:53:05.000,197,10978370,14525,0,1752688384,12977.20510028999,59.398013250000076,53382.614706240005 2025-07-16,17:53:06.000,197,10978360,14565,0,1752688385,12977.2118366,59.44030803000351,53382.64265472 2025-07-16,17:53:07.000,197,10978405,14365,0,1752688386,12977.2118366,59.48965193999902,53382.62868048 2025-07-16,17:53:08.000,197,10978364,14445,0,1752688387,12977.2118366,59.517848460003734,53382.70553880001 2025-07-16,17:53:09.000,197,10978421,14845,0,1752688388,12977.15120981,59.53899585000181,53382.76842288 2025-07-16,17:53:10.000,197,10978501,14605,0,1752688389,12977.137737189994,59.52489759000309,53382.74746152 2025-07-16,17:53:11.000,197,10978459,14645,0,1752688390,12977.2118366,59.5883397600046,53382.83829408 2025-07-16,17:53:12.000,197,10978383,14485,0,1752688391,12977.198363979995,59.60948715000268,53382.9151524 2025-07-16,17:53:13.000,197,10978373,14285,0,1752688392,12977.18489135999,59.630634540000756,53382.92912664 2025-07-16,17:53:14.000,197,10978427,14605,0,1752688393,12977.238781839995,59.687027580002905,53382.9151524 2025-07-16,17:53:15.000,197,10978471,14685,0,1752688394,12977.25225446,59.65883105999819,53382.92912664 2025-07-16,17:53:16.000,197,10978393,14365,0,1752688395,12977.26572707999,59.67292932000419,53383.068869040006 2025-07-16,17:53:17.000,197,10978402,14565,0,1752688396,12977.23204553,59.7222732299997,53383.06188192001 2025-07-16,17:53:18.000,197,10978389,14565,0,1752688397,12977.157946119994,59.694076710002264,53383.117778880005 2025-07-16,17:53:19.000,197,10978382,14445,0,1752688398,12977.117528259994,59.813911919998645,53383.11079176001 2025-07-16,17:53:20.000,197,10978338,14725,0,1752688399,12977.056901469994,59.79276453000057,53382.99201072001 2025-07-16,17:53:21.000,197,10978440,14405,0,1752688400,12976.935647889994,59.82801018000464,53383.00598496 2025-07-16,17:53:22.000,197,10978354,14365,0,1752688401,12976.800921689988,59.806862789999286,53383.047907680004 2025-07-16,17:53:23.000,197,10978373,14525,0,1752688402,12976.713349659993,59.813911919998645,53382.9850236 2025-07-16,17:53:24.000,197,10978435,14365,0,1752688403,12976.585359769997,59.79981365999993,53383.00598496 2025-07-16,17:53:25.000,197,10978359,14325,0,1752688404,12976.531469289992,59.820961049998004,53383.03393344 2025-07-16,17:53:26.000,197,10978424,14525,0,1752688405,12976.423688329996,59.82801018000464,53382.97803648 2025-07-16,17:53:27.000,197,10978408,14645,0,1752688406,12976.25528058,59.820961049998004,53382.95707512 2025-07-16,17:53:28.000,197,10978341,14565,0,1752688407,12976.262016889996,59.82801018000464,53382.93611376 2025-07-16,17:53:29.000,197,10978339,14205,0,1752688408,12976.241807959996,59.82801018000464,53383.00598496 2025-07-16,17:53:30.000,197,10978428,14445,0,1752688409,12976.18791747999,59.92669800000294,53382.96406224 2025-07-16,17:53:31.000,197,10978388,14485,0,1752688410,12976.120554379995,60.03243495000061,53383.08284328 2025-07-16,17:53:32.000,197,10978391,14405,0,1752688411,12976.22833533999,59.99718930000381,53383.019959200006 2025-07-16,17:53:33.000,197,10978437,14445,0,1752688412,12976.29569844,60.13112276999891,53382.97104936001 2025-07-16,17:53:34.000,197,10978420,14445,0,1752688413,12976.342852609996,60.152270160004264,53382.84528120001 2025-07-16,17:53:35.000,197,10978378,14525,0,1752688414,12976.396743090001,60.22981059000449,53382.90816528 2025-07-16,17:53:36.000,197,10978396,14445,0,1752688415,12976.410215709991,60.33554754000215,53382.9850236 2025-07-16,17:53:37.000,197,10978495,14765,0,1752688416,12976.443897259996,60.41308797000238,53383.00598496 2025-07-16,17:53:38.000,197,10978372,14885,0,1752688417,12976.416952020001,60.47653014000389,53382.9850236 2025-07-16,17:53:39.000,197,10978443,14485,0,1752688418,12976.491051429992,60.51882492000004,53382.97104936001 2025-07-16,17:53:40.000,197,10978392,14725,0,1752688419,12976.491051429992,60.61046360999899,53382.9850236 2025-07-16,17:53:41.000,197,10978333,14485,0,1752688420,12976.524732979997,60.673905780000496,53382.950088000005 2025-07-16,17:53:42.000,197,10978300,14565,0,1752688421,12976.544941909997,60.75144621000072,53382.998997840004 2025-07-16,17:53:43.000,197,10978401,14765,0,1752688422,12976.585359769997,60.83603577000031,53382.998997840004 2025-07-16,17:53:44.000,197,10978382,14485,0,1752688423,12976.578623460002,60.83603577000031,53383.019959200006 2025-07-16,17:53:45.000,197,10978421,14685,0,1752688424,12976.619041320002,60.92767445999925,53382.9850236 2025-07-16,17:53:46.000,197,10978392,14645,0,1752688425,12976.551678219992,60.97701837000204,53383.019959200006 2025-07-16,17:53:47.000,197,10978379,14485,0,1752688426,12976.531469289992,60.97701837000204,53383.047907680004 2025-07-16,17:53:48.000,197,10978434,14565,0,1752688427,12976.538205600002,60.99111663000076,53382.97803648 2025-07-16,17:53:49.000,197,10978389,14205,0,1752688428,12976.491051429992,61.03341141000419,53383.019959200006 2025-07-16,17:53:50.000,197,10978368,14485,0,1752688429,12976.484315119997,61.06160793000163,53383.019959200006 2025-07-16,17:53:51.000,197,10978416,14405,0,1752688430,12976.430424639992,61.05455880000227,53382.950088000005 2025-07-16,17:53:52.000,197,10978273,14885,0,1752688431,12976.423688329996,61.11800097000378,53383.019959200006 2025-07-16,17:53:53.000,197,10978378,14485,0,1752688432,12976.457369880001,61.125050100003136,53382.96406224 2025-07-16,17:53:54.000,197,10978380,14645,0,1752688433,12976.477578810001,61.16029574999993,53382.92912664 2025-07-16,17:53:55.000,197,10978331,14645,0,1752688434,12976.524732979997,61.195541400004004,53383.068869040006 2025-07-16,17:53:56.000,197,10978387,14445,0,1752688435,12976.571887149992,61.24488530999952,53382.998997840004 2025-07-16,17:53:57.000,197,10978409,14485,0,1752688436,12976.652722869992,61.34357312999782,53383.047907680004 2025-07-16,17:53:58.000,197,10978310,14645,0,1752688437,12976.720085970002,61.39996616999997,53383.08983040001 2025-07-16,17:53:59.000,197,10978403,14485,0,1752688438,12976.834603239993,61.39291704000061,53383.0548948 2025-07-16,17:54:00.000,197,10978422,14525,0,1752688439,12976.868284789998,61.371769650002534,53383.00598496 2025-07-16,17:54:01.000,197,10978326,14605,0,1752688440,12976.922175269989,61.43521182000404,53383.11079176001 2025-07-16,17:54:02.000,197,10978433,14445,0,1752688441,12976.962593129989,61.46340834000148,53383.068869040006 2025-07-16,17:54:03.000,197,10978368,14245,0,1752688442,12976.962593129989,61.50570312000491,53383.14572736 2025-07-16,17:54:04.000,197,10978350,14685,0,1752688443,12977.023219919989,61.51275225000427,53383.11079176001 2025-07-16,17:54:05.000,197,10978381,14445,0,1752688444,12977.029956229999,61.547997900001064,53383.08983040001 2025-07-16,17:54:06.000,197,10978402,14325,0,1752688445,12977.10405563999,61.56209615999978,53383.08983040001 2025-07-16,17:54:07.000,197,10978330,14645,0,1752688446,12977.11079195,61.498653989998274,53383.17367584 2025-07-16,17:54:08.000,197,10978450,14365,0,1752688447,12977.097319329994,61.42816269000468,53383.13874024001 2025-07-16,17:54:09.000,197,10978361,14565,0,1752688448,12977.070374089999,61.41406442999869,53383.22258568 2025-07-16,17:54:10.000,197,10978407,14605,0,1752688449,12977.08384670999,61.44931008000276,53383.10380464 2025-07-16,17:54:11.000,197,10978302,14285,0,1752688450,12977.117528259994,61.43521182000404,53383.15970160001 2025-07-16,17:54:12.000,197,10978351,14525,0,1752688451,12977.12426456999,61.51980138000363,53383.17367584 2025-07-16,17:54:13.000,197,10978400,14445,0,1752688452,12977.137737189994,61.547997900001064,53383.22957280001 2025-07-16,17:54:14.000,197,10978374,14565,0,1752688453,12977.17141874,61.61144007000257,53383.215598560004 2025-07-16,17:54:15.000,197,10978393,14365,0,1752688454,12977.090583019999,61.66078397999809,53383.1946372 2025-07-16,17:54:16.000,197,10978458,14565,0,1752688455,12977.056901469994,61.75242267000431,53383.20162432 2025-07-16,17:54:17.000,197,10978380,14285,0,1752688456,12977.06363777999,61.7876683200011,53383.22258568 2025-07-16,17:54:18.000,197,10978405,14485,0,1752688457,12977.11079195,61.84406136000325,53383.187650080006 2025-07-16,17:54:19.000,197,10978411,14205,0,1752688458,12977.13100088,61.87930701000005,53383.14572736 2025-07-16,17:54:20.000,197,10978359,14485,0,1752688459,12977.18489135999,61.91455266000412,53383.1946372 2025-07-16,17:54:21.000,197,10978375,14485,0,1752688460,12977.238781839995,61.9357000500022,53383.187650080006 2025-07-16,17:54:22.000,197,10978441,14565,0,1752688461,12977.23204553,61.98504395999771,53383.1946372 2025-07-16,17:54:23.000,197,10978409,14485,0,1752688462,12977.27246339,61.992093090004346,53383.25053416 2025-07-16,17:54:24.000,197,10978360,14445,0,1752688463,12977.29267232,62.01324048000242,53383.236559920006 2025-07-16,17:54:25.000,197,10978417,14605,0,1752688464,12977.31288125,62.04848612999922,53383.20861144001 2025-07-16,17:54:26.000,197,10978416,14485,0,1752688465,12977.27246339,62.02733874000114,53383.1946372 2025-07-16,17:54:27.000,197,10978434,14285,0,1752688466,12977.26572707999,62.08373178000329,53383.17367584 2025-07-16,17:54:28.000,197,10978337,14445,0,1752688467,12977.24551814999,62.133075689998805,53383.25752128001 2025-07-16,17:54:29.000,197,10978391,14525,0,1752688468,12977.279199699995,62.21766524999839,53383.14572736 2025-07-16,17:54:30.000,197,10978388,14405,0,1752688469,12977.28593600999,62.25996003000182,53383.236559920006 2025-07-16,17:54:31.000,197,10978346,14445,0,1752688470,12977.24551814999,62.25996003000182,53383.17367584 2025-07-16,17:54:32.000,197,10978345,14405,0,1752688471,12977.258990769995,62.29520567999862,53383.187650080006 2025-07-16,17:54:33.000,197,10978391,14445,0,1752688472,12977.2118366,62.33045133000269,53383.187650080006 2025-07-16,17:54:34.000,197,10978365,14645,0,1752688473,12977.25225446,62.400942630003556,53383.18066296001 2025-07-16,17:54:35.000,197,10978388,14445,0,1752688474,12977.25225446,62.47143393000442,53383.22258568 2025-07-16,17:54:36.000,197,10978348,14445,0,1752688475,12977.178155049995,62.4925813200025,53383.24354704 2025-07-16,17:54:37.000,197,10978413,14365,0,1752688476,12977.22530921999,62.52077783999994,53383.22957280001 2025-07-16,17:54:38.000,197,10978422,14565,0,1752688477,12977.27246339,62.54897436000465,53383.20861144001 2025-07-16,17:54:39.000,197,10978419,14525,0,1752688478,12977.28593600999,62.584220010001445,53383.22957280001 2025-07-16,17:54:40.000,197,10978418,14365,0,1752688479,12977.319617559995,62.584220010001445,53383.1946372 2025-07-16,17:54:41.000,197,10978386,14525,0,1752688480,12977.33309018,62.59831827000016,53383.20162432 2025-07-16,17:54:42.000,197,10978370,14605,0,1752688481,12977.37350804,62.591269140000804,53383.22957280001 2025-07-16,17:54:43.000,197,10978328,14445,0,1752688482,12977.400453279995,62.591269140000804,53383.22258568 2025-07-16,17:54:44.000,197,10978309,14325,0,1752688483,12977.42739851999,62.66176044000167,53383.22258568 2025-07-16,17:54:45.000,197,10978361,14285,0,1752688484,12977.488025309991,62.67585870000039,53383.11079176001 2025-07-16,17:54:46.000,197,10978423,14445,0,1752688485,12977.49476162,62.640613050003594,53383.15271448 2025-07-16,17:54:47.000,197,10978361,14525,0,1752688486,12977.47455269,62.70405521999783,53383.25053416 2025-07-16,17:54:48.000,197,10978284,14285,0,1752688487,12977.481288999996,62.7393008700019,53383.187650080006 2025-07-16,17:54:49.000,197,10978401,14365,0,1752688488,12977.528443169991,62.90847999000107,53383.1946372 2025-07-16,17:54:50.000,197,10978362,14525,0,1752688489,12977.508234239991,63.01421693999873,53383.18066296001 2025-07-16,17:54:51.000,197,10978411,14605,0,1752688490,12977.46781637999,63.07060998000088,53383.20162432 2025-07-16,17:54:52.000,197,10978505,14645,0,1752688491,12977.461080069996,63.13405215000239,53383.24354704 2025-07-16,17:54:53.000,197,10978419,14725,0,1752688492,12977.51497055,63.32437865999964,53383.187650080006 2025-07-16,17:54:54.000,197,10978338,14565,0,1752688493,12977.589069959991,63.345526049997716,53383.20162432 2025-07-16,17:54:55.000,197,10978350,14485,0,1752688494,12977.656433060001,63.451263000002655,53383.13874024001 2025-07-16,17:54:56.000,197,10978350,14485,0,1752688495,12977.703587229997,63.52880343000288,53383.09681752 2025-07-16,17:54:57.000,197,10978409,14365,0,1752688496,12977.723796159997,63.59929473000375,53383.17367584 2025-07-16,17:54:58.000,197,10978447,14725,0,1752688497,12977.784422949997,63.64863863999926,53383.15970160001 2025-07-16,17:54:59.000,197,10978409,14205,0,1752688498,12977.730532469992,63.676835160003975,53383.20162432 2025-07-16,17:55:00.000,197,10978396,14725,0,1752688499,12977.871994979992,63.66273689999798,53383.22957280001 2025-07-16,17:55:01.000,197,10978360,14365,0,1752688500,12977.885467599997,63.634540380000544,53383.27848264001 2025-07-16,17:55:02.000,197,10978379,14365,0,1752688501,12977.946094389998,63.65568776999862,53383.187650080006 2025-07-16,17:55:03.000,197,10978393,14525,0,1752688502,12977.993248559993,63.53585256000224,53383.2645084 2025-07-16,17:55:04.000,197,10978393,14525,0,1752688503,12977.999984869988,63.54995082000096,53383.34136672 2025-07-16,17:55:05.000,197,10978416,14405,0,1752688504,12978.107765829998,63.51470517000416,53383.32739248001 2025-07-16,17:55:06.000,197,10978374,14805,0,1752688505,12978.161656309989,63.49355777999881,53383.299444 2025-07-16,17:55:07.000,197,10978411,14485,0,1752688506,12978.249228339999,63.51470517000416,53383.236559920006 2025-07-16,17:55:08.000,197,10978435,14565,0,1752688507,12978.296382509994,63.46536126000137,53383.285469760005 2025-07-16,17:55:09.000,197,10978432,14645,0,1752688508,12978.32332774999,63.42306647999794,53383.2645084 2025-07-16,17:55:10.000,197,10978429,14565,0,1752688509,12978.48499918999,63.48650864999945,53383.236559920006 2025-07-16,17:55:11.000,197,10978386,14525,0,1752688510,12978.54562597999,63.5429016900016,53383.30643112001 2025-07-16,17:55:12.000,197,10978471,14565,0,1752688511,12978.538889669995,63.53585256000224,53383.404250800006 2025-07-16,17:55:13.000,197,10978438,14205,0,1752688512,12978.62646169999,63.52880343000288,53383.24354704 2025-07-16,17:55:14.000,197,10978446,14405,0,1752688513,12978.73424266,63.5429016900016,53383.29245688 2025-07-16,17:55:15.000,197,10978381,14365,0,1752688514,12978.67361587,63.56404907999968,53383.34835384001 2025-07-16,17:55:16.000,197,10978386,14525,0,1752688515,12978.707297419991,63.55699995000032,53383.404250800006 2025-07-16,17:55:17.000,197,10978438,14365,0,1752688516,12978.828550999991,63.55699995000032,53383.29245688 2025-07-16,17:55:18.000,197,10978475,14445,0,1752688517,12978.801605759996,63.585196469997754,53383.39027656 2025-07-16,17:55:19.000,197,10978354,14365,0,1752688518,12978.767924209991,63.620442120001826,53383.39726368001 2025-07-16,17:55:20.000,197,10978457,14365,0,1752688519,12978.767924209991,63.61339299000247,53383.3693152 2025-07-16,17:55:21.000,197,10978437,14845,0,1752688520,12978.700561109996,63.669786030004616,53383.34835384001 2025-07-16,17:55:22.000,197,10978334,14525,0,1752688521,12978.68708848999,63.71912994000013,53383.37630232001 2025-07-16,17:55:23.000,197,10978407,14605,0,1752688522,12978.6938248,63.7543755900042,53383.39726368001 2025-07-16,17:55:24.000,197,10978408,14445,0,1752688523,12978.67361587,63.78257211000164,53383.36232808 2025-07-16,17:55:25.000,197,10978439,14805,0,1752688524,12978.66687955999,63.817817759998434,53383.39027656 2025-07-16,17:55:26.000,197,10978410,14445,0,1752688525,12978.67361587,63.88125992999994,53383.39027656 2025-07-16,17:55:27.000,197,10978389,14405,0,1752688526,12978.73424266,63.89535818999866,53383.36232808 2025-07-16,17:55:28.000,197,10978400,14565,0,1752688527,12978.720770039996,63.90240731999802,53383.355340960006 2025-07-16,17:55:29.000,197,10978426,14485,0,1752688528,12978.794869450001,63.96584948999953,53383.29245688 2025-07-16,17:55:30.000,197,10978408,14445,0,1752688529,12978.781396829996,63.95175123000081,53383.3693152 2025-07-16,17:55:31.000,197,10978448,14485,0,1752688530,12978.781396829996,63.95880036000017,53383.36232808 2025-07-16,17:55:32.000,197,10978430,14485,0,1752688531,12978.761187899996,63.89535818999866,53383.31341824 2025-07-16,17:55:33.000,197,10978383,14445,0,1752688532,12978.761187899996,63.87421080000058,53383.3693152 2025-07-16,17:55:34.000,197,10978311,14525,0,1752688533,12978.71403373,63.88125992999994,53383.32739248001 2025-07-16,17:55:35.000,197,10978427,14605,0,1752688534,12978.6938248,63.76847385000292,53383.3693152 2025-07-16,17:55:36.000,197,10978343,14805,0,1752688535,12978.727506349991,63.69093342000269,53383.334379600004 2025-07-16,17:55:37.000,197,10978314,14525,0,1752688536,12978.67361587,63.669786030004616,53383.31341824 2025-07-16,17:55:38.000,197,10978402,14525,0,1752688537,12978.639934319996,63.59929473000375,53383.27848264001 2025-07-16,17:55:39.000,197,10978423,14605,0,1752688538,12978.57257122,63.55699995000032,53383.34136672 2025-07-16,17:55:40.000,197,10978454,14405,0,1752688539,12978.59278015,63.54995082000096,53383.32040536 2025-07-16,17:55:41.000,197,10978354,14725,0,1752688540,12978.54562597999,63.59224560000439,53383.285469760005 2025-07-16,17:55:42.000,197,10978466,14485,0,1752688541,12978.47152657,63.54995082000096,53383.25053416 2025-07-16,17:55:43.000,197,10978420,14445,0,1752688542,12978.478262879995,63.59224560000439,53383.32739248001 2025-07-16,17:55:44.000,197,10978484,14445,0,1752688543,12978.397427159995,63.59224560000439,53383.22258568 2025-07-16,17:55:45.000,197,10978373,14605,0,1752688544,12978.43110871,63.60634386000311,53383.215598560004 2025-07-16,17:55:46.000,197,10978351,14365,0,1752688545,12978.46479025999,63.66273689999798,53383.1946372 2025-07-16,17:55:47.000,197,10978389,14525,0,1752688546,12978.41089978,63.69093342000269,53383.11079176001 2025-07-16,17:55:48.000,197,10978447,14685,0,1752688547,12978.458053949995,63.74732646000484,53383.18066296001 2025-07-16,17:55:49.000,197,10978430,14325,0,1752688548,12978.51194443,63.76142472000356,53383.15271448 2025-07-16,17:55:50.000,197,10978444,14645,0,1752688549,12978.518680739995,63.82486688999779,53383.11079176001 2025-07-16,17:55:51.000,197,10978397,14645,0,1752688550,12978.52541704999,63.90240731999802,53383.236559920006 2025-07-16,17:55:52.000,197,10978453,14285,0,1752688551,12978.518680739995,63.88125992999994,53383.236559920006 2025-07-16,17:55:53.000,197,10978411,14565,0,1752688552,12978.619725389995,63.93765297000209,53383.22258568 2025-07-16,17:55:54.000,197,10978401,14885,0,1752688553,12978.65340694,63.99404601000424,53383.17367584 2025-07-16,17:55:55.000,197,10978388,14565,0,1752688554,12978.71403373,64.01519340000232,53383.1946372 2025-07-16,17:55:56.000,197,10978440,14485,0,1752688555,12978.6938248,64.05748817999847,53383.20861144001 2025-07-16,17:55:57.000,197,10978370,14325,0,1752688556,12978.740978969996,64.0010951400036,53383.1946372 2025-07-16,17:55:58.000,197,10978386,14525,0,1752688557,12978.794869450001,64.0010951400036,53383.187650080006 2025-07-16,17:55:59.000,197,10978423,14045,0,1752688558,12978.848759929992,63.95175123000081,53383.1946372 2025-07-16,17:56:00.000,197,10978469,14645,0,1752688559,12978.909386719992,63.979947749998246,53383.27149552 2025-07-16,17:56:01.000,197,10978384,14405,0,1752688560,12978.943068269997,63.93060384000273,53383.236559920006 2025-07-16,17:56:02.000,197,10978384,14605,0,1752688561,12978.963277199997,63.8883090599993,53383.22957280001 2025-07-16,17:56:03.000,197,10978421,14685,0,1752688562,12979.010431369992,63.867161670001224,53383.285469760005 2025-07-16,17:56:04.000,197,10978441,14525,0,1752688563,12979.091267089992,63.796670370000356,53383.166688720004 2025-07-16,17:56:05.000,197,10978414,14565,0,1752688564,12979.138421260002,63.796670370000356,53383.25752128001 2025-07-16,17:56:06.000,197,10978461,14525,0,1752688565,12979.185575429998,63.860112540001865,53383.236559920006 2025-07-16,17:56:07.000,197,10978388,14525,0,1752688566,12979.266411149998,63.817817759998434,53383.20162432 2025-07-16,17:56:08.000,197,10978403,14525,0,1752688567,12979.327037939998,63.817817759998434,53383.24354704 2025-07-16,17:56:09.000,197,10978416,14125,0,1752688568,12979.401137349989,63.810768629999075,53383.24354704 2025-07-16,17:56:10.000,197,10978427,14445,0,1752688569,12979.48197306999,63.867161670001224,53383.25752128001 2025-07-16,17:56:11.000,197,10978439,14405,0,1752688570,12979.529127239999,63.867161670001224,53383.334379600004 2025-07-16,17:56:12.000,197,10978409,14725,0,1752688571,12979.616699269995,63.8883090599993,53383.32040536 2025-07-16,17:56:13.000,197,10978402,14565,0,1752688572,12979.72448022999,63.95175123000081,53383.334379600004 2025-07-16,17:56:14.000,197,10978365,14645,0,1752688573,12979.78510701999,63.95175123000081,53383.30643112001 2025-07-16,17:56:15.000,197,10978379,14605,0,1752688574,12979.838997499995,63.95175123000081,53383.27848264001 2025-07-16,17:56:16.000,197,10978400,14205,0,1752688575,12979.93330584,63.92355471000337,53383.117778880005 2025-07-16,17:56:17.000,197,10978377,14205,0,1752688576,12979.88615166999,63.92355471000337,53383.20162432 2025-07-16,17:56:18.000,197,10978404,14405,0,1752688577,12979.919833219996,63.95880036000017,53383.24354704 2025-07-16,17:56:19.000,197,10978426,14165,0,1752688578,12979.940042149996,63.979947749998246,53383.215598560004 2025-07-16,17:56:20.000,197,10978410,14405,0,1752688579,12979.966987389991,63.99404601000424,53383.2645084 2025-07-16,17:56:21.000,197,10978450,14165,0,1752688580,12979.960251079996,64.00814427000296,53383.124766 2025-07-16,17:56:22.000,197,10978429,14285,0,1752688581,12979.946778459991,63.93765297000209,53383.20861144001 2025-07-16,17:56:23.000,197,10978427,14405,0,1752688582,12979.93330584,63.93060384000273,53383.18066296001 2025-07-16,17:56:24.000,197,10978451,14205,0,1752688583,12980.000668939996,63.979947749998246,53383.15970160001 2025-07-16,17:56:25.000,197,10978414,14205,0,1752688584,12980.027614179991,63.97289861999889,53383.124766 2025-07-16,17:56:26.000,197,10978406,14205,0,1752688585,12980.101713589997,63.93060384000273,53383.08284328 2025-07-16,17:56:27.000,197,10978395,14325,0,1752688586,12980.121922519997,63.94470210000145,53383.03393344 2025-07-16,17:56:28.000,197,10978406,14205,0,1752688587,12980.148867759992,63.96584948999953,53383.047907680004 2025-07-16,17:56:29.000,197,10978430,14525,0,1752688588,12980.229703479992,63.93765297000209,53383.03393344 2025-07-16,17:56:30.000,197,10978411,14685,0,1752688589,12980.229703479992,63.94470210000145,53382.950088000005 2025-07-16,17:56:31.000,197,10978445,14565,0,1752688590,12980.283593959997,63.93060384000273,53382.94310088001 2025-07-16,17:56:32.000,197,10978386,14485,0,1752688591,12980.371165989993,63.92355471000337,53382.95707512 2025-07-16,17:56:33.000,197,10978355,14365,0,1752688592,12980.425056469998,63.916505580004014,53382.97104936001 2025-07-16,17:56:34.000,197,10978443,14445,0,1752688593,12980.411583849993,63.93765297000209,53382.950088000005 2025-07-16,17:56:35.000,197,10978376,14525,0,1752688594,12980.485683259998,63.90240731999802,53382.9151524 2025-07-16,17:56:36.000,197,10978429,14565,0,1752688595,12980.512628499993,63.88125992999994,53382.9151524 2025-07-16,17:56:37.000,197,10978463,14485,0,1752688596,12980.499155879988,63.90240731999802,53382.93611376 2025-07-16,17:56:38.000,197,10978453,14325,0,1752688597,12980.532837429993,63.846014280003146,53382.97104936001 2025-07-16,17:56:39.000,197,10978487,14645,0,1752688598,12980.499155879988,63.846014280003146,53383.01297208001 2025-07-16,17:56:40.000,197,10978362,14605,0,1752688599,12980.573255289994,63.87421080000058,53382.97104936001 2025-07-16,17:56:41.000,197,10978432,14685,0,1752688600,12980.579991599989,63.95175123000081,53382.99201072001 2025-07-16,17:56:42.000,197,10978381,14445,0,1752688601,12980.526101119998,63.8883090599993,53383.047907680004 2025-07-16,17:56:43.000,197,10978414,14605,0,1752688602,12980.559782669989,63.87421080000058,53382.9850236 2025-07-16,17:56:44.000,197,10978373,14525,0,1752688603,12980.620409459989,63.92355471000337,53382.94310088001 2025-07-16,17:56:45.000,197,10978434,14565,0,1752688604,12980.573255289994,63.96584948999953,53382.950088000005 2025-07-16,17:56:46.000,197,10978439,14525,0,1752688605,12980.559782669989,63.96584948999953,53382.950088000005 2025-07-16,17:56:47.000,197,10978460,14365,0,1752688606,12980.425056469998,63.8883090599993,53382.9151524 2025-07-16,17:56:48.000,197,10978427,14485,0,1752688607,12980.398111230003,63.94470210000145,53382.852268320006 2025-07-16,17:56:49.000,197,10978440,14645,0,1752688608,12980.398111230003,63.93060384000273,53382.85925544 2025-07-16,17:56:50.000,197,10978405,14325,0,1752688609,12980.344220749997,63.846014280003146,53382.80335848001 2025-07-16,17:56:51.000,197,10978466,14485,0,1752688610,12980.249912409992,63.87421080000058,53382.86624256 2025-07-16,17:56:52.000,197,10978384,14725,0,1752688611,12980.189285619992,63.83191602000443,53382.82431984001 2025-07-16,17:56:53.000,197,10978423,14365,0,1752688612,12980.135395140001,63.83191602000443,53382.78938424 2025-07-16,17:56:54.000,197,10978424,14285,0,1752688613,12980.081504659996,63.789621240001,53382.76842288 2025-07-16,17:56:55.000,197,10978383,14445,0,1752688614,12980.047823109991,63.82486688999779,53382.76842288 2025-07-16,17:56:56.000,197,10978346,14365,0,1752688615,12980.047823109991,63.810768629999075,53382.684577440006 2025-07-16,17:56:57.000,197,10978425,14365,0,1752688616,12980.047823109991,63.82486688999779,53382.64964184 2025-07-16,17:56:58.000,197,10978421,14485,0,1752688617,12980.027614179991,63.846014280003146,53382.64265472 2025-07-16,17:56:59.000,197,10978431,14685,0,1752688618,12980.074768350001,63.909456450004654,53382.600732 2025-07-16,17:57:00.000,197,10978466,14685,0,1752688619,12980.108449899992,63.95880036000017,53382.58675776001 2025-07-16,17:57:01.000,197,10978444,14525,0,1752688620,12980.155604070002,64.08568470000318,53382.495925200004 2025-07-16,17:57:02.000,197,10978385,14445,0,1752688621,12980.243176099997,64.1350286099987,53382.50989944001 2025-07-16,17:57:03.000,197,10978374,14405,0,1752688622,12980.249912409992,64.22666729999764,53382.57977064 2025-07-16,17:57:04.000,197,10978364,14485,0,1752688623,12980.270121339992,64.29715859999851,53382.495925200004 2025-07-16,17:57:05.000,197,10978387,14605,0,1752688624,12980.357693370002,64.41699381000217,53382.48893808001 2025-07-16,17:57:06.000,197,10978399,14645,0,1752688625,12980.404847539998,64.4945342400024,53382.45400248 2025-07-16,17:57:07.000,197,10978391,14285,0,1752688626,12980.425056469998,64.57207467000262,53382.44002824001 2025-07-16,17:57:08.000,197,10978456,14645,0,1752688627,12980.499155879988,64.63551684000413,53382.41207976 2025-07-16,17:57:09.000,197,10978434,14765,0,1752688628,12980.566518979998,64.67781162000028,53382.38413128 2025-07-16,17:57:10.000,197,10978425,14685,0,1752688629,12980.600200529989,64.74125379000179,53382.44002824001 2025-07-16,17:57:11.000,197,10978422,14485,0,1752688630,12980.667563629999,64.74125379000179,53382.39111840001 2025-07-16,17:57:12.000,197,10978443,14405,0,1752688631,12980.640618389989,64.85403986999881,53382.37015704001 2025-07-16,17:57:13.000,197,10978460,14325,0,1752688632,12980.667563629999,64.8399416100001,53382.40509264 2025-07-16,17:57:14.000,197,10978391,14485,0,1752688633,12980.654091009994,64.87518726000417,53382.4609896 2025-07-16,17:57:15.000,197,10978404,14525,0,1752688634,12980.667563629999,64.93158029999904,53382.328234320004 2025-07-16,17:57:16.000,197,10978423,14525,0,1752688635,12980.674299939994,64.96682595000311,53382.44002824001 2025-07-16,17:57:17.000,197,10978420,14445,0,1752688636,12980.654091009994,64.96682595000311,53382.43304112 2025-07-16,17:57:18.000,197,10978381,14725,0,1752688637,12980.694508869994,65.03026812000462,53382.328234320004 2025-07-16,17:57:19.000,197,10978369,14845,0,1752688638,12980.748399349999,65.05846464000206,53382.31426008 2025-07-16,17:57:20.000,197,10978408,14605,0,1752688639,12980.748399349999,65.07961203000013,53382.40509264 2025-07-16,17:57:21.000,197,10978455,14445,0,1752688640,12980.86965293,65.12190681000357,53382.30727296 2025-07-16,17:57:22.000,197,10978353,14565,0,1752688641,12980.95048865,65.19944724000379,53382.25836312 2025-07-16,17:57:23.000,197,10978409,14725,0,1752688642,12980.977433889995,65.24174201999995,53382.328234320004 2025-07-16,17:57:24.000,197,10978457,14325,0,1752688643,12981.08521484999,65.29108593000274,53382.328234320004 2025-07-16,17:57:25.000,197,10978433,14565,0,1752688644,12981.19299581,65.33338070999889,53382.447015360005 2025-07-16,17:57:26.000,197,10978410,14165,0,1752688645,12981.233413670001,65.32633157999953,53382.3561828 2025-07-16,17:57:27.000,197,10978372,14525,0,1752688646,12981.320985699997,65.36862636000296,53382.33522144 2025-07-16,17:57:28.000,197,10978436,14285,0,1752688647,12981.415294040002,65.40387200999976,53382.33522144 2025-07-16,17:57:29.000,197,10978414,14245,0,1752688648,12981.523074999997,65.41092113999912,53382.34220856001 2025-07-16,17:57:30.000,197,10978381,14765,0,1752688649,12981.590438099993,65.45321592000255,53382.39111840001 2025-07-16,17:57:31.000,197,10978424,14565,0,1752688650,12981.698219059988,65.46026505000191,53382.3561828 2025-07-16,17:57:32.000,197,10978420,14165,0,1752688651,12981.758845849989,65.44616679000319,53382.3561828 2025-07-16,17:57:33.000,197,10978379,14445,0,1752688652,12981.812736329994,65.45321592000255,53382.40509264 2025-07-16,17:57:34.000,197,10978427,14485,0,1752688653,12981.880099429989,65.41797026999848,53382.41207976 2025-07-16,17:57:35.000,197,10978423,14365,0,1752688654,12981.947462529999,65.43911766000383,53382.45400248 2025-07-16,17:57:36.000,197,10978413,14285,0,1752688655,12981.913780979994,65.44616679000319,53382.48893808001 2025-07-16,17:57:37.000,197,10978410,14485,0,1752688656,12981.98114407999,65.41092113999912,53382.495925200004 2025-07-16,17:57:38.000,197,10978404,14405,0,1752688657,12981.994616699994,65.38272462000168,53382.59374488 2025-07-16,17:57:39.000,197,10978412,14565,0,1752688658,12982.04177086999,65.37567549000232,53382.600732 2025-07-16,17:57:40.000,197,10978394,14645,0,1752688659,12982.14281551999,65.3968228800004,53382.57278352 2025-07-16,17:57:41.000,197,10978442,14405,0,1752688660,12982.20344230999,65.34747897000489,53382.60771912001 2025-07-16,17:57:42.000,197,10978340,14405,0,1752688661,12982.277541719995,65.31223332000081,53382.59374488 2025-07-16,17:57:43.000,197,10978426,14485,0,1752688662,12982.31122327,65.25584027999867,53382.53784792001 2025-07-16,17:57:44.000,197,10978381,14285,0,1752688663,12982.32469588999,65.26993854000466,53382.52387368 2025-07-16,17:57:45.000,197,10978421,14445,0,1752688664,12982.358377439996,65.22059463000187,53382.57278352 2025-07-16,17:57:46.000,197,10978428,14525,0,1752688665,12982.32469588999,65.21354550000251,53382.53784792001 2025-07-16,17:57:47.000,197,10978419,14365,0,1752688666,12982.317959579996,65.23469289000059,53382.600732 2025-07-16,17:57:48.000,197,10978440,14685,0,1752688667,12982.3314322,65.19239811000443,53382.47496384 2025-07-16,17:57:49.000,197,10978406,14725,0,1752688668,12982.30448695999,65.17829984999844,53382.52387368 2025-07-16,17:57:50.000,197,10978390,14445,0,1752688669,12982.23038755,65.19944724000379,53382.447015360005 2025-07-16,17:57:51.000,197,10978470,14645,0,1752688670,12982.16976076,65.22059463000187,53382.447015360005 2025-07-16,17:57:52.000,197,10978451,14405,0,1752688671,12982.14955183,65.20649637000315,53382.55182216 2025-07-16,17:57:53.000,197,10978378,14525,0,1752688672,12982.08218872999,65.21354550000251,53382.57977064 2025-07-16,17:57:54.000,197,10978394,14685,0,1752688673,12982.02156193999,65.22059463000187,53382.58675776001 2025-07-16,17:57:55.000,197,10978454,14565,0,1752688674,12982.06197979999,65.20649637000315,53382.48893808001 2025-07-16,17:57:56.000,197,10978410,14525,0,1752688675,12982.02156193999,65.1853489799978,53382.48893808001 2025-07-16,17:57:57.000,197,10978440,14645,0,1752688676,12982.04177086999,65.16420158999972,53382.48893808001 2025-07-16,17:57:58.000,197,10978409,14405,0,1752688677,12982.08892504,65.21354550000251,53382.55880928001 2025-07-16,17:57:59.000,197,10978439,14325,0,1752688678,12982.08892504,65.25584027999867,53382.53784792001 2025-07-16,17:58:00.000,197,10978395,14525,0,1752688679,12982.16302444999,65.32633157999953,53382.544835040004 2025-07-16,17:58:01.000,197,10978410,14645,0,1752688680,12982.216914929995,65.29108593000274,53382.58675776001 2025-07-16,17:58:02.000,197,10978425,14405,0,1752688681,12982.338168509996,65.29108593000274,53382.516886560006 2025-07-16,17:58:03.000,197,10978388,14525,0,1752688682,12982.419004229996,65.29108593000274,53382.4609896 2025-07-16,17:58:04.000,197,10978427,14805,0,1752688683,12982.466158399991,65.28403680000338,53382.495925200004 2025-07-16,17:58:05.000,197,10978438,14405,0,1752688684,12982.553730430001,65.30518419000146,53382.47496384 2025-07-16,17:58:06.000,197,10978380,14405,0,1752688685,12982.654775080002,65.33338070999889,53382.47496384 2025-07-16,17:58:07.000,197,10978414,14205,0,1752688686,12982.674984010002,65.34747897000489,53382.59374488 2025-07-16,17:58:08.000,197,10978388,14405,0,1752688687,12982.796237590002,65.36862636000296,53382.47496384 2025-07-16,17:58:09.000,197,10978480,14565,0,1752688688,12982.856864379988,65.3968228800004,53382.45400248 2025-07-16,17:58:10.000,197,10978434,14605,0,1752688689,12983.018535819989,65.40387200999976,53382.516886560006 2025-07-16,17:58:11.000,197,10978413,14125,0,1752688690,12983.038744749989,65.43206853000447,53382.63566760001 2025-07-16,17:58:12.000,197,10978445,14565,0,1752688691,12983.13978939999,65.45321592000255,53382.71951304 2025-07-16,17:58:13.000,197,10978390,14125,0,1752688692,12983.26104297999,65.5096089600047,53382.831306960004 2025-07-16,17:58:14.000,197,10978478,14485,0,1752688693,12983.36882394,65.50255982999806,53382.78938424 2025-07-16,17:58:15.000,197,10978487,14445,0,1752688694,12983.537231689996,65.42501939999784,53382.7404744 2025-07-16,17:58:16.000,197,10978435,14605,0,1752688695,12983.645012649991,65.34042983999825,53382.67759032001 2025-07-16,17:58:17.000,197,10978435,14165,0,1752688696,12983.712375750001,65.22059463000187,53382.55880928001 2025-07-16,17:58:18.000,197,10978447,14485,0,1752688697,12983.806684089992,65.14305420000164,53382.614706240005 2025-07-16,17:58:19.000,197,10978436,14325,0,1752688698,12983.833629330002,65.1148576800042,53382.600732 2025-07-16,17:58:20.000,197,10978431,14205,0,1752688699,12983.907728739992,65.03731725000398,53382.64265472 2025-07-16,17:58:21.000,197,10978473,14205,0,1752688700,12983.954882910002,65.00912072999927,53382.600732 2025-07-16,17:58:22.000,197,10978414,14565,0,1752688701,12984.002037079998,64.9527276900044,53382.64964184 2025-07-16,17:58:23.000,197,10978433,14285,0,1752688702,12984.028982319993,64.8399416100001,53382.684577440006 2025-07-16,17:58:24.000,197,10978456,14405,0,1752688703,12984.022246009998,64.81174509000266,53382.74746152 2025-07-16,17:58:25.000,197,10978497,14445,0,1752688704,12984.055927560003,64.79059770000458,53382.6706032 2025-07-16,17:58:26.000,197,10978411,14445,0,1752688705,12984.028982319993,64.71305727000436,53382.64265472 2025-07-16,17:58:27.000,197,10978411,14485,0,1752688706,12984.042454939998,64.691909879999,53382.64265472 2025-07-16,17:58:28.000,197,10978401,14445,0,1752688707,12984.055927560003,64.67781162000028,53382.69156456 2025-07-16,17:58:29.000,197,10978430,14365,0,1752688708,12984.049191249993,64.68486074999964,53382.72650016001 2025-07-16,17:58:30.000,197,10978392,14285,0,1752688709,12983.975091840002,64.67781162000028,53382.72650016001 2025-07-16,17:58:31.000,197,10978409,14565,0,1752688710,12983.927937669992,64.72715553000307,53382.67759032001 2025-07-16,17:58:32.000,197,10978414,14565,0,1752688711,12983.874047190002,64.691909879999,53382.614706240005 2025-07-16,17:58:33.000,197,10978406,14365,0,1752688712,12983.853838260002,64.74830292000115,53382.64964184 2025-07-16,17:58:34.000,197,10978515,14485,0,1752688713,12983.779738849997,64.83289248000074,53382.663616080004 2025-07-16,17:58:35.000,197,10978419,14485,0,1752688714,12983.806684089992,64.9033837800016,53382.544835040004 2025-07-16,17:58:36.000,197,10978449,14605,0,1752688715,12983.799947779997,64.99502247000055,53382.63566760001 2025-07-16,17:58:37.000,197,10978431,14405,0,1752688716,12983.826893019992,65.00207159999991,53382.55182216 2025-07-16,17:58:38.000,197,10978410,14725,0,1752688717,12983.907728739992,65.03731725000398,53382.55182216 2025-07-16,17:58:39.000,197,10978426,14485,0,1752688718,12983.921201359997,64.96682595000311,53382.55182216 2025-07-16,17:58:40.000,197,10978458,14845,0,1752688719,12983.941410289997,65.06551377000142,53382.57278352 2025-07-16,17:58:41.000,197,10978399,14565,0,1752688720,12983.988564459993,65.0514155100027,53382.565796400006 2025-07-16,17:58:42.000,197,10978438,14565,0,1752688721,12984.055927560003,65.0514155100027,53382.57278352 2025-07-16,17:58:43.000,197,10978427,14485,0,1752688722,12984.103081729998,65.02321898999799,53382.63566760001 2025-07-16,17:58:44.000,197,10978477,14445,0,1752688723,12984.190653759993,65.150103330001,53382.55182216 2025-07-16,17:58:45.000,197,10978459,14645,0,1752688724,12984.217598999989,65.06551377000142,53382.544835040004 2025-07-16,17:58:46.000,197,10978497,14725,0,1752688725,12984.244544239999,65.1148576800042,53382.495925200004 2025-07-16,17:58:47.000,197,10978381,14645,0,1752688726,12984.311907339994,65.10780855000485,53382.57278352 2025-07-16,17:58:48.000,197,10978405,14565,0,1752688727,12984.271489479994,65.14305420000164,53382.55182216 2025-07-16,17:58:49.000,197,10978406,14365,0,1752688728,12984.264753169999,65.19944724000379,53382.544835040004 2025-07-16,17:58:50.000,197,10978453,14485,0,1752688729,12984.305171029999,65.21354550000251,53382.41906688001 2025-07-16,17:58:51.000,197,10978443,14685,0,1752688730,12984.31864364999,65.26993854000466,53382.4609896 2025-07-16,17:58:52.000,197,10978387,14645,0,1752688731,12984.305171029999,65.26993854000466,53382.39111840001 2025-07-16,17:58:53.000,197,10978411,14205,0,1752688732,12984.345588889999,65.3615772300036,53382.349195680006 2025-07-16,17:58:54.000,197,10978428,14645,0,1752688733,12984.365797819999,65.41092113999912,53382.34220856001 2025-07-16,17:58:55.000,197,10978459,14605,0,1752688734,12984.433160919994,65.48141243999999,53382.328234320004 2025-07-16,17:58:56.000,197,10978435,14365,0,1752688735,12984.453369849994,65.52370722000342,53382.30028584001 2025-07-16,17:58:57.000,197,10978411,14205,0,1752688736,12984.44663354,65.61534591000236,53382.26535024 2025-07-16,17:58:58.000,197,10978392,14085,0,1752688737,12984.513996639995,65.66468981999788,53382.25137600001 2025-07-16,17:58:59.000,197,10978427,14645,0,1752688738,12984.58135973999,65.76337764000345,53382.27233736001 2025-07-16,17:59:00.000,197,10978417,14485,0,1752688739,12984.64198652999,65.80567241999961,53382.27233736001 2025-07-16,17:59:01.000,197,10978423,14965,0,1752688740,12984.655459149995,65.86911459000112,53382.25137600001 2025-07-16,17:59:02.000,197,10978414,14525,0,1752688741,12984.70934963,65.88321284999984,53382.23740176 2025-07-16,17:59:03.000,197,10978470,14405,0,1752688742,12984.70934963,65.91140937000455,53382.23740176 2025-07-16,17:59:04.000,197,10978474,14325,0,1752688743,12984.72282224999,65.9537041500007,53382.2164404 2025-07-16,17:59:05.000,197,10978429,14365,0,1752688744,12984.70261331999,65.92550763000327,53382.18849192 2025-07-16,17:59:06.000,197,10978445,14405,0,1752688745,12984.70261331999,65.93960589000199,53382.17451768001 2025-07-16,17:59:07.000,197,10978485,14485,0,1752688746,12984.655459149995,65.9537041500007,53382.15355632001 2025-07-16,17:59:08.000,197,10978402,14365,0,1752688747,12984.62851391,65.98190066999814,53382.04874952 2025-07-16,17:59:09.000,197,10978452,14405,0,1752688748,12984.60830498,66.04534283999965,53382.03477528001 2025-07-16,17:59:10.000,197,10978435,14685,0,1752688749,12984.50052401999,65.97485153999878,53382.00682680001 2025-07-16,17:59:11.000,197,10978421,14525,0,1752688750,12984.50726033,66.04534283999965,53382.062723760006 2025-07-16,17:59:12.000,197,10978474,14285,0,1752688751,12984.473578779995,66.02419545000157,53382.04874952 2025-07-16,17:59:13.000,197,10978477,14405,0,1752688752,12984.412951989994,66.01714632000221,53381.943942720005 2025-07-16,17:59:14.000,197,10978494,14525,0,1752688753,12984.35906150999,66.05239196999901,53381.95092984 2025-07-16,17:59:15.000,197,10978454,14565,0,1752688754,12984.37927043999,66.03829371000029,53381.9718912 2025-07-16,17:59:16.000,197,10978437,14885,0,1752688755,12984.35906150999,66.02419545000157,53381.874071520004 2025-07-16,17:59:17.000,197,10978474,14405,0,1752688756,12984.345588889999,66.0030480600035,53381.86708440001 2025-07-16,17:59:18.000,197,10978441,14405,0,1752688757,12984.365797819999,65.96780240999942,53381.88804576001 2025-07-16,17:59:19.000,197,10978414,14445,0,1752688758,12984.43989722999,65.89731110999855,53381.8321488 2025-07-16,17:59:20.000,197,10978446,14365,0,1752688759,12984.42642461,65.88321284999984,53381.76926472001 2025-07-16,17:59:21.000,197,10978446,14205,0,1752688760,12984.52073294999,65.81977067999833,53381.64349656 2025-07-16,17:59:22.000,197,10978406,14525,0,1752688761,12984.534205569995,65.78452503000153,53381.71336776 2025-07-16,17:59:23.000,197,10978496,14725,0,1752688762,12984.56115080999,65.68583721000323,53381.62952232001 2025-07-16,17:59:24.000,197,10978393,14525,0,1752688763,12984.58135973999,65.63649330000044,53381.62952232001 2025-07-16,17:59:25.000,197,10978421,14685,0,1752688764,12984.594832359995,65.62239504000172,53381.6225352 2025-07-16,17:59:26.000,197,10978494,14285,0,1752688765,12984.66893177,65.55190374000085,53381.55266400001 2025-07-16,17:59:27.000,197,10978422,14525,0,1752688766,12984.635250219995,65.50255982999806,53381.559651120006 2025-07-16,17:59:28.000,197,10978433,14525,0,1752688767,12984.72282224999,65.50255982999806,53381.55266400001 2025-07-16,17:59:29.000,197,10978431,14445,0,1752688768,12984.783449039991,65.4955106999987,53381.4478572 2025-07-16,17:59:30.000,197,10978493,14485,0,1752688769,12984.803657969991,65.5096089600047,53381.29414056001 2025-07-16,17:59:31.000,197,10978451,14365,0,1752688770,12984.823866899991,65.51665809000406,53381.273179200005 2025-07-16,17:59:32.000,197,10978475,14525,0,1752688771,12984.81039428,65.52370722000342,53381.2382436 2025-07-16,17:59:33.000,197,10978404,14445,0,1752688772,12984.877757379996,65.43911766000383,53381.203308000004 2025-07-16,17:59:34.000,197,10978447,14125,0,1752688773,12984.911438930001,65.42501939999784,53381.18234664 2025-07-16,17:59:35.000,197,10978473,14285,0,1752688774,12985.012483580002,65.42501939999784,53381.07055272 2025-07-16,17:59:36.000,197,10978459,14445,0,1752688775,12985.046165129992,65.41092113999912,53380.986707280004 2025-07-16,17:59:37.000,197,10978425,14525,0,1752688776,12985.086582989992,65.38272462000168,53381.02863000001 2025-07-16,17:59:38.000,197,10978446,14365,0,1752688777,12985.153946090002,65.3968228800004,53381.035617120004 2025-07-16,17:59:39.000,197,10978468,14365,0,1752688778,12985.221309189998,65.40387200999976,53381.02164288 2025-07-16,17:59:40.000,197,10978475,14405,0,1752688779,12985.207836569993,65.38977375000104,53381.02164288 2025-07-16,17:59:41.000,197,10978464,14445,0,1752688780,12985.302144909998,65.34042983999825,53380.9936944 2025-07-16,17:59:42.000,197,10978481,14405,0,1752688781,12985.308881219993,65.31928245000017,53380.96574592 2025-07-16,17:59:43.000,197,10978454,14205,0,1752688782,12985.335826459988,65.29108593000274,53380.93081032001 2025-07-16,17:59:44.000,197,10978462,14525,0,1752688783,12985.308881219993,65.35452810000425,53380.9238232 2025-07-16,17:59:45.000,197,10978444,14685,0,1752688784,12985.281935979998,65.33338070999889,53380.86093912001 2025-07-16,17:59:46.000,197,10978491,14445,0,1752688785,12985.268463359993,65.34747897000489,53380.81202928001 2025-07-16,17:59:47.000,197,10978490,14485,0,1752688786,12985.174155020002,65.34747897000489,53380.80504216 2025-07-16,17:59:48.000,197,10978425,14765,0,1752688787,12985.160682399997,65.35452810000425,53380.73517096 2025-07-16,17:59:49.000,197,10978439,14805,0,1752688788,12985.194363950002,65.35452810000425,53380.70722248 2025-07-16,17:59:50.000,197,10978375,14405,0,1752688789,12985.133737160002,65.34747897000489,53380.69324824001 2025-07-16,17:59:51.000,197,10978422,14285,0,1752688790,12985.160682399997,65.32633157999953,53380.63735128 2025-07-16,17:59:52.000,197,10978464,14325,0,1752688791,12985.160682399997,65.31928245000017,53380.61638992 2025-07-16,17:59:53.000,197,10978447,14525,0,1752688792,12985.167418709992,65.28403680000338,53380.56049296 2025-07-16,17:59:54.000,197,10978467,14085,0,1752688793,12985.153946090002,65.29108593000274,53380.45568616001 2025-07-16,17:59:55.000,197,10978484,14885,0,1752688794,12985.153946090002,65.29108593000274,53380.40677632001 2025-07-16,17:59:56.000,197,10978390,14485,0,1752688795,12985.113528230002,65.25584027999867,53380.35087936 2025-07-16,17:59:57.000,197,10978434,14845,0,1752688796,12985.127000849992,65.2487911499993,53380.364853600004 2025-07-16,17:59:58.000,197,10978406,14285,0,1752688797,12985.187627639993,65.22059463000187,53380.23908544001 2025-07-16,17:59:59.000,197,10978446,14565,0,1752688798,12985.180891329997,65.13600507000228,53380.26004680001 2025-07-16,18:00:00.000,197,10978456,14485,0,1752688799,12985.207836569993,65.06551377000142,53380.19017560001 2025-07-16,18:00:01.000,197,10978434,14445,0,1752688800,12985.194363950002,64.96682595000311,53380.12729152 2025-07-16,18:00:02.000,197,10978474,14565,0,1752688801,12985.228045499993,64.87518726000417,53380.16222712001 2025-07-16,18:00:03.000,197,10978464,14485,0,1752688802,12985.248254429993,64.77649943999859,53380.099343040005 2025-07-16,18:00:04.000,197,10978497,14445,0,1752688803,12985.261727049998,64.66371336000157,53380.00851048 2025-07-16,18:00:05.000,197,10978506,14365,0,1752688804,12985.248254429993,64.62846771000477,53379.97357488001 2025-07-16,18:00:06.000,197,10978499,14565,0,1752688805,12985.241518119998,64.50158337000175,53379.88972944 2025-07-16,18:00:07.000,197,10978481,14445,0,1752688806,12985.207836569993,64.35355164000066,53379.8408196 2025-07-16,18:00:08.000,197,10978411,14285,0,1752688807,12985.201100259997,64.25486382000236,53379.72902568 2025-07-16,18:00:09.000,197,10978383,14205,0,1752688808,12985.153946090002,64.05043904999911,53379.75697416001 2025-07-16,18:00:10.000,197,10978431,14565,0,1752688809,12985.133737160002,63.95175123000081,53379.645180240004 2025-07-16,18:00:11.000,197,10978433,14645,0,1752688810,12985.120264539997,63.803719499999715,53379.63819312001 2025-07-16,18:00:12.000,197,10978408,14445,0,1752688811,12985.066374059992,63.71208081000077,53379.61024464 2025-07-16,18:00:13.000,197,10978501,14485,0,1752688812,12984.999010959997,63.59224560000439,53379.58928328001 2025-07-16,18:00:14.000,197,10978350,14365,0,1752688813,12984.951856790001,63.444213870003296,53379.55434768 2025-07-16,18:00:15.000,197,10978423,14565,0,1752688814,12984.850812140001,63.331427789999,53379.46351512 2025-07-16,18:00:16.000,197,10978437,14605,0,1752688815,12984.837339519996,63.211592580002616,53379.34473408 2025-07-16,18:00:17.000,197,10978486,14525,0,1752688816,12984.796921659996,63.11995389000367,53379.35172120001 2025-07-16,18:00:18.000,197,10978422,14485,0,1752688817,12984.783449039991,62.97897129000194,53379.23294016001 2025-07-16,18:00:19.000,197,10978432,14485,0,1752688818,12984.736294869996,62.95782390000386,53379.19101744 2025-07-16,18:00:20.000,197,10978397,14885,0,1752688819,12984.72282224999,62.760448259999976,53379.21896592 2025-07-16,18:00:21.000,197,10978473,14445,0,1752688820,12984.635250219995,62.7393008700019,53379.07922352 2025-07-16,18:00:22.000,197,10978501,14365,0,1752688821,12984.68240438999,62.65471131000231,53379.05826216 2025-07-16,18:00:23.000,197,10978524,14565,0,1752688822,12984.66219545999,62.65471131000231,53379.163068960006 2025-07-16,18:00:24.000,197,10978490,14365,0,1752688823,12984.68240438999,62.591269140000804,53379.10018488 2025-07-16,18:00:25.000,197,10978488,14365,0,1752688824,12984.74303117999,62.534876099998655,53378.96742960001 2025-07-16,18:00:26.000,197,10978428,14525,0,1752688825,12984.736294869996,62.43618828000035,53378.8626228 2025-07-16,18:00:27.000,197,10978473,14365,0,1752688826,12984.68240438999,62.42913915000099,53378.83467432 2025-07-16,18:00:28.000,197,10978460,14605,0,1752688827,12984.66219545999,62.37274610999884,53378.806725840004 2025-07-16,18:00:29.000,197,10978472,14405,0,1752688828,12984.615041289995,62.365696979999484,53378.7927516 2025-07-16,18:00:40.000,197,10978404,14485,0,1752688839,12984.271489479994,62.118977430000086,53378.35955016 2025-07-16,18:00:41.000,197,10978462,14685,0,1752688840,12984.298434719989,62.118977430000086,53378.35256304 2025-07-16,18:00:42.000,197,10978437,14205,0,1752688841,12984.325379959999,62.16127221000352,53378.33160168 2025-07-16,18:00:43.000,197,10978495,14405,0,1752688842,12984.365797819999,62.1471739500048,53378.26173048 2025-07-16,18:00:44.000,197,10978455,14565,0,1752688843,12984.37927043999,62.133075689998805,53378.205833520005 2025-07-16,18:00:45.000,197,10978485,14525,0,1752688844,12984.412951989994,62.08373178000329,53378.17089792 2025-07-16,18:00:46.000,197,10978458,14365,0,1752688845,12984.4870514,62.08373178000329,53378.19884640001 2025-07-16,18:00:47.000,197,10978517,14845,0,1752688846,12984.4870514,62.04848612999922,53378.1639108 2025-07-16,18:00:48.000,197,10978489,14365,0,1752688847,12984.52746926,61.97799482999835,53378.12897520001 2025-07-16,18:00:49.000,197,10978476,14645,0,1752688848,12984.513996639995,61.91455266000412,53378.0940396 2025-07-16,18:00:50.000,197,10978465,14525,0,1752688849,12984.56788712,61.84406136000325,53378.05910400001 2025-07-16,18:00:51.000,197,10978418,14725,0,1752688850,12984.52746926,61.80881570999918,53378.038142640005 2025-07-16,18:00:52.000,197,10978448,14525,0,1752688851,12984.4870514,61.717177020000236,53378.038142640005 2025-07-16,18:00:53.000,197,10978393,14485,0,1752688852,12984.46684247,61.62553833000129,53378.07307824 2025-07-16,18:00:54.000,197,10978426,14445,0,1752688853,12984.31864364999,61.52685051000299,53378.038142640005 2025-07-16,18:00:55.000,197,10978422,14365,0,1752688854,12984.210862689994,61.37881878000189,53377.99621992 2025-07-16,18:00:56.000,197,10978488,14565,0,1752688855,12984.116554349988,61.3294748699991,53377.933335839996 2025-07-16,18:00:57.000,197,10978378,14605,0,1752688856,12984.022246009998,61.308327480001026,53377.94731008 2025-07-16,18:00:58.000,197,10978462,14565,0,1752688857,12983.961619219997,61.23783618000016,53377.87743888 2025-07-16,18:00:59.000,197,10978459,14285,0,1752688858,12983.948146599992,61.2307870500008,53377.821541920006 2025-07-16,18:01:00.000,197,10978414,14605,0,1752688859,12983.921201359997,61.20963966000272,53377.80756768 2025-07-16,18:01:01.000,197,10978434,14365,0,1752688860,12983.887519809992,61.195541400004004,53377.71673512 2025-07-16,18:01:02.000,197,10978471,14565,0,1752688861,12983.826893019992,61.15324662000057,53377.709748 2025-07-16,18:01:03.000,197,10978396,14405,0,1752688862,12983.826893019992,61.06865706000099,53377.66782528 2025-07-16,18:01:04.000,197,10978386,14485,0,1752688863,12983.880783499997,61.05455880000227,53377.66083816 2025-07-16,18:01:05.000,197,10978397,14685,0,1752688864,12983.867310879992,60.99816576000012,53377.5700056 2025-07-16,18:01:06.000,197,10978420,14605,0,1752688865,12983.867310879992,60.962920110003324,53377.47917304001 2025-07-16,18:01:07.000,197,10978414,14285,0,1752688866,12983.900992429997,60.87128142000438,53377.45122456 2025-07-16,18:01:08.000,197,10978398,14405,0,1752688867,12983.921201359997,60.80783925000287,53377.45821168001 2025-07-16,18:01:09.000,197,10978400,14485,0,1752688868,12983.840365639997,60.71620056000393,53377.465198800004 2025-07-16,18:01:10.000,197,10978418,14285,0,1752688869,12983.914465050002,60.66685665000114,53377.416288960005 2025-07-16,18:01:11.000,197,10978421,14285,0,1752688870,12983.874047190002,60.59636535000027,53377.38834048001 2025-07-16,18:01:12.000,197,10978422,14565,0,1752688871,12983.860574569997,60.561119700003474,53377.318469280006 2025-07-16,18:01:13.000,197,10978447,14605,0,1752688872,12983.820156709997,60.497677530001965,53377.262572319996 2025-07-16,18:01:14.000,197,10978460,14525,0,1752688873,12983.799947779997,60.43423536000046,53377.29052080001 2025-07-16,18:01:15.000,197,10978390,14565,0,1752688874,12983.746057299992,60.3919405800043,53377.262572319996 2025-07-16,18:01:16.000,197,10978431,14485,0,1752688875,12983.746057299992,60.34259667000151,53377.29052080001 2025-07-16,18:01:17.000,197,10978374,14365,0,1752688876,12983.698903129996,60.328498410002794,53377.318469280006 2025-07-16,18:01:18.000,197,10978462,14565,0,1752688877,12983.63154003,60.321449280003435,53377.33943064001 2025-07-16,18:01:19.000,197,10978462,14525,0,1752688878,12983.54396799999,60.28620362999936,53377.297507920004 2025-07-16,18:01:20.000,197,10978480,14445,0,1752688879,12983.57091324,60.25800711000193,53377.27654656 2025-07-16,18:01:21.000,197,10978451,14365,0,1752688880,12983.52375906999,60.265056240001286,53377.22763672 2025-07-16,18:01:22.000,197,10978430,14605,0,1752688881,12983.50355013999,60.20161406999978,53377.262572319996 2025-07-16,18:01:23.000,197,10978489,14245,0,1752688882,12983.44965966,60.13817189999827,53377.21366248 2025-07-16,18:01:24.000,197,10978503,14605,0,1752688883,12983.48334120999,60.13817189999827,53377.24161096001 2025-07-16,18:01:25.000,197,10978418,14725,0,1752688884,12983.517022759996,60.06063146999804,53377.22763672 2025-07-16,18:01:26.000,197,10978398,14325,0,1752688885,12983.517022759996,59.97604190999846,53377.28353368 2025-07-16,18:01:27.000,197,10978490,14725,0,1752688886,12983.584385859991,59.919648870003584,53377.262572319996 2025-07-16,18:01:28.000,197,10978432,14645,0,1752688887,12983.577649549996,59.820961049998004,53377.22064960001 2025-07-16,18:01:29.000,197,10978439,14405,0,1752688888,12983.685430509991,59.77161714000249,53377.27654656 2025-07-16,18:01:30.000,197,10978456,14325,0,1752688889,12983.746057299992,59.66588019000483,53377.22064960001 2025-07-16,18:01:31.000,197,10978395,14285,0,1752688890,12983.847101949992,59.59538889000396,53377.27654656 2025-07-16,18:01:32.000,197,10978448,14725,0,1752688891,12983.941410289997,59.510799330004374,53377.262572319996 2025-07-16,18:01:33.000,197,10978441,14525,0,1752688892,12984.028982319993,59.419160639998154,53377.262572319996 2025-07-16,18:01:34.000,197,10978441,14365,0,1752688893,12984.076136489988,59.33457107999857,53377.31148216001 2025-07-16,18:01:35.000,197,10978460,14485,0,1752688894,12984.143499589998,59.271128910004336,53377.318469280006 2025-07-16,18:01:36.000,197,10978471,14405,0,1752688895,12984.190653759993,59.19358848000411,53377.34641776 2025-07-16,18:01:37.000,197,10978485,14405,0,1752688896,12984.291698409994,59.19358848000411,53377.37436624 2025-07-16,18:01:38.000,197,10978501,14325,0,1752688897,12984.35906150999,59.179490219998115,53377.367379120005 2025-07-16,18:01:39.000,197,10978512,14645,0,1752688898,12984.31864364999,59.10194978999789,53377.34641776 2025-07-16,18:01:40.000,197,10978470,14645,0,1752688899,12984.345588889999,59.0314584900043,53377.34641776 2025-07-16,18:01:41.000,197,10978447,14405,0,1752688900,12984.37927043999,58.98916371000087,53377.3953276 2025-07-16,18:01:42.000,197,10978432,14565,0,1752688901,12984.42642461,58.94686893000471,53377.416288960005 2025-07-16,18:01:43.000,197,10978431,14325,0,1752688902,12984.473578779995,58.93277066999872,53377.36039200001 2025-07-16,18:01:44.000,197,10978401,14405,0,1752688903,12984.473578779995,58.86227936999785,53377.37436624 2025-07-16,18:01:45.000,197,10978447,14645,0,1752688904,12984.493787709995,58.834082850000414,53377.45821168001 2025-07-16,18:01:46.000,197,10978452,14765,0,1752688905,12984.493787709995,58.79178807000426,53377.45821168001 2025-07-16,18:01:47.000,197,10978377,14365,0,1752688906,12984.50052401999,58.7847389400049,53377.40231472 2025-07-16,18:01:48.000,197,10978480,14125,0,1752688907,12984.513996639995,58.74244416000147,53377.47917304001 2025-07-16,18:01:49.000,197,10978476,14325,0,1752688908,12984.534205569995,58.763591549999546,53377.47917304001 2025-07-16,18:01:50.000,197,10978490,14485,0,1752688909,12984.534205569995,58.74244416000147,53377.45122456 2025-07-16,18:01:51.000,197,10978427,14685,0,1752688910,12984.50726033,58.72129677000339,53377.49314728 2025-07-16,18:01:52.000,197,10978483,14485,0,1752688911,12984.493787709995,58.74244416000147,53377.5001344 2025-07-16,18:01:53.000,197,10978436,14645,0,1752688912,12984.42642461,58.7847389400049,53377.535070000005 2025-07-16,18:01:54.000,197,10978388,14285,0,1752688913,12984.33885257999,58.777689809998265,53377.54205712 2025-07-16,18:01:55.000,197,10978457,14925,0,1752688914,12984.291698409994,58.84113197999977,53377.52808288001 2025-07-16,18:01:56.000,197,10978409,14485,0,1752688915,12984.271489479994,58.90457415000128,53377.54904424 2025-07-16,18:01:57.000,197,10978438,14325,0,1752688916,12984.163708519998,58.96096719000343,53377.583979840005 2025-07-16,18:01:58.000,197,10978413,14245,0,1752688917,12984.109818039993,59.003261969999585,53377.597954079996 2025-07-16,18:01:59.000,197,10978429,14565,0,1752688918,12984.035718630003,59.059655010001734,53377.66083816 2025-07-16,18:02:00.000,197,10978429,14885,0,1752688919,12983.988564459993,59.13719544000196,53377.64686392001 2025-07-16,18:02:01.000,197,10978435,14485,0,1752688920,12983.968355529993,59.15129370000068,53377.61891544 2025-07-16,18:02:02.000,197,10978443,14725,0,1752688921,12983.927937669992,59.21473587000219,53377.61891544 2025-07-16,18:02:03.000,197,10978379,14525,0,1752688922,12983.874047190002,59.20063761000347,53377.54205712 2025-07-16,18:02:04.000,197,10978448,14685,0,1752688923,12983.840365639997,59.235883260000264,53377.583979840005 2025-07-16,18:02:05.000,197,10978411,14485,0,1752688924,12983.799947779997,59.2640797799977,53377.66782528 2025-07-16,18:02:06.000,197,10978403,14445,0,1752688925,12983.712375750001,59.278178040003695,53377.6398768 2025-07-16,18:02:07.000,197,10978403,14565,0,1752688926,12983.645012649991,59.29227630000241,53377.61192832 2025-07-16,18:02:08.000,197,10978447,14405,0,1752688927,12983.624803719991,59.278178040003695,53377.64686392001 2025-07-16,18:02:09.000,197,10978439,14645,0,1752688928,12983.557440619996,59.285227170003054,53377.68179952 2025-07-16,18:02:10.000,197,10978442,14325,0,1752688929,12983.46313227999,59.2640797799977,53377.67481240001 2025-07-16,18:02:11.000,197,10978447,14405,0,1752688930,12983.42271441999,59.285227170003054,53377.62590256001 2025-07-16,18:02:12.000,197,10978480,14485,0,1752688931,12983.34861501,59.24998151999898,53377.66782528 2025-07-16,18:02:13.000,197,10978465,14485,0,1752688932,12983.34861501,59.285227170003054,53377.709748 2025-07-16,18:02:14.000,197,10978458,14365,0,1752688933,12983.28798822,59.24293238999962,53377.68878664 2025-07-16,18:02:15.000,197,10978443,14645,0,1752688934,12983.24083404999,59.19358848000411,53377.68878664 2025-07-16,18:02:16.000,197,10978463,14565,0,1752688935,12983.18694357,59.172441089998756,53377.653851040006 2025-07-16,18:02:17.000,197,10978400,14725,0,1752688936,12983.166734639999,59.1653919599994,53377.73070936 2025-07-16,18:02:18.000,197,10978419,14365,0,1752688937,12983.153262019994,59.07375327000045,53377.73769648 2025-07-16,18:02:19.000,197,10978465,14525,0,1752688938,12983.065689989999,59.052605880002375,53377.751670720005 2025-07-16,18:02:20.000,197,10978423,14445,0,1752688939,12983.072426299994,58.96801632000279,53377.709748 2025-07-16,18:02:21.000,197,10978436,14165,0,1752688940,12983.079162609989,58.93277066999872,53377.67481240001 2025-07-16,18:02:22.000,197,10978420,14445,0,1752688941,12983.065689989999,58.84113197999977,53377.709748 2025-07-16,18:02:23.000,197,10978447,14285,0,1752688942,12983.099371539989,58.7847389400049,53377.73769648 2025-07-16,18:02:24.000,197,10978426,14445,0,1752688943,12983.18020725999,58.69310024999868,53377.709748 2025-07-16,18:02:25.000,197,10978430,14285,0,1752688944,12983.193679879994,58.636707210003806,53377.73070936 2025-07-16,18:02:26.000,197,10978464,14605,0,1752688945,12983.22062511999,58.60851068999909,53377.68878664 2025-07-16,18:02:27.000,197,10978416,14205,0,1752688946,12983.28125190999,58.50277374000143,53377.69577376001 2025-07-16,18:02:28.000,197,10978437,14525,0,1752688947,12983.38229655999,58.411135050002486,53377.7796192 2025-07-16,18:02:29.000,197,10978431,14565,0,1752688948,12983.436187039995,58.368840269999055,53377.709748 2025-07-16,18:02:30.000,197,10978369,14405,0,1752688949,12983.537231689996,58.30539810000482,53377.709748 2025-07-16,18:02:31.000,197,10978414,14525,0,1752688950,12983.645012649991,58.20671027999924,53377.74468360001 2025-07-16,18:02:32.000,197,10978465,14285,0,1752688951,12983.645012649991,58.185562890001165,53377.7796192 2025-07-16,18:02:33.000,197,10978452,14645,0,1752688952,12983.712375750001,58.0798259400035,53377.8494904 2025-07-16,18:02:34.000,197,10978440,14325,0,1752688953,12983.799947779997,58.05867854999815,53377.919361600005 2025-07-16,18:02:35.000,197,10978417,14365,0,1752688954,12983.826893019992,57.98113811999792,53377.89840024 2025-07-16,18:02:36.000,197,10978433,14605,0,1752688955,12983.874047190002,57.840155520003464,53377.919361600005 2025-07-16,18:02:37.000,197,10978407,14325,0,1752688956,12983.954882910002,57.776713350001955,53378.01718128 2025-07-16,18:02:38.000,197,10978453,14445,0,1752688957,12984.049191249993,57.727369439999165,53377.94032296001 2025-07-16,18:02:39.000,197,10978406,14365,0,1752688958,12984.116554349988,57.61458336000214,53377.98224568001 2025-07-16,18:02:40.000,197,10978475,14445,0,1752688959,12984.231071619994,57.52999380000256,53378.03115552001 2025-07-16,18:02:41.000,197,10978442,14285,0,1752688960,12984.33885257999,57.46655163000105,53378.08006536001 2025-07-16,18:02:42.000,197,10978392,14445,0,1752688961,12984.41968829999,57.39606033000018,53378.10801384001 2025-07-16,18:02:43.000,197,10978460,14445,0,1752688962,12984.48031508999,57.381962070001464,53378.156923680006 2025-07-16,18:02:44.000,197,10978428,14205,0,1752688963,12984.574623429995,57.29737251000188,53378.21980776 2025-07-16,18:02:45.000,197,10978469,14485,0,1752688964,12984.675668079995,57.24802859999909,53378.29666608001 2025-07-16,18:02:46.000,197,10978409,14765,0,1752688965,12984.72955856,57.21983208000165,53378.29666608001 2025-07-16,18:02:47.000,197,10978359,14365,0,1752688966,12984.776712729996,57.17753729999822,53378.36653728001 2025-07-16,18:02:48.000,197,10978423,14205,0,1752688967,12984.850812140001,57.17048816999886,53378.34557592001 2025-07-16,18:02:49.000,197,10978412,14205,0,1752688968,12984.884493689991,57.085898609999276,53378.34557592001 2025-07-16,18:02:50.000,197,10978374,14365,0,1752688969,12984.891230000001,57.135242520002066,53378.303653200004 2025-07-16,18:02:51.000,197,10978426,14485,0,1752688970,12984.904702619991,57.135242520002066,53378.34557592001 2025-07-16,18:02:52.000,197,10978383,14525,0,1752688971,12984.911438930001,57.17048816999886,53378.39448576001 2025-07-16,18:02:53.000,197,10978391,14485,0,1752688972,12984.972065720001,57.135242520002066,53378.42942136 2025-07-16,18:02:54.000,197,10978403,14245,0,1752688973,12984.978802029997,57.184586430004856,53378.45736984 2025-07-16,18:02:55.000,197,10978417,14485,0,1752688974,12985.059637749997,57.17048816999886,53378.53422816001 2025-07-16,18:02:56.000,197,10978439,14525,0,1752688975,12985.127000849992,57.17753729999822,53378.59711224 2025-07-16,18:02:57.000,197,10978406,14245,0,1752688976,12985.214572880002,57.20573382000293,53378.51326680001 2025-07-16,18:02:58.000,197,10978441,14245,0,1752688977,12985.254990740003,57.24097946999973,53378.604099359996 2025-07-16,18:02:59.000,197,10978412,14485,0,1752688978,12985.302144909998,57.26212685999781,53378.65300920001 2025-07-16,18:03:00.000,197,10978464,14525,0,1752688979,12985.369508009993,57.22688121000101,53378.65300920001 2025-07-16,18:03:01.000,197,10978419,14405,0,1752688980,12985.450343729994,57.20573382000293,53378.6879448 2025-07-16,18:03:02.000,197,10978442,14325,0,1752688981,12985.504234209999,57.149340780000784,53378.71589328 2025-07-16,18:03:03.000,197,10978425,14405,0,1752688982,12985.551388379994,57.149340780000784,53378.72986752001 2025-07-16,18:03:04.000,197,10978453,14405,0,1752688983,12985.61875147999,57.07884947999992,53378.7228804 2025-07-16,18:03:05.000,197,10978414,14525,0,1752688984,12985.692850889995,57.03655470000376,53378.77877736001 2025-07-16,18:03:06.000,197,10978388,14445,0,1752688985,12985.69958719999,56.95196514000418,53378.75082888001 2025-07-16,18:03:07.000,197,10978410,14365,0,1752688986,12985.70632351,56.90262123000139,53378.827687200006 2025-07-16,18:03:08.000,197,10978455,14565,0,1752688987,12985.672641959995,56.94491601000482,53378.83467432 2025-07-16,18:03:09.000,197,10978393,14205,0,1752688988,12985.70632351,56.923768619999464,53378.83467432 2025-07-16,18:03:10.000,197,10978439,14245,0,1752688989,12985.753477679995,56.93786687999818,53378.88358416 2025-07-16,18:03:11.000,197,10978417,14405,0,1752688990,12985.793895539995,57.00835817999905,53378.85563568 2025-07-16,18:03:12.000,197,10978438,14405,0,1752688991,12985.80736816,56.923768619999464,53378.89755840001 2025-07-16,18:03:13.000,197,10978430,14565,0,1752688992,12985.854522329995,56.909670360000746,53378.96044248 2025-07-16,18:03:14.000,197,10978464,14205,0,1752688993,12985.90167649999,56.87442471000395,53379.05127504 2025-07-16,18:03:15.000,197,10978415,14485,0,1752688994,12985.894940189995,56.83917905999988,53379.03031368 2025-07-16,18:03:16.000,197,10978393,14485,0,1752688995,12985.88820388,56.78278601999773,53379.06524928001 2025-07-16,18:03:17.000,197,10978438,14445,0,1752688996,12985.975775909996,56.80393341000308,53379.05826216 2025-07-16,18:03:18.000,197,10978443,14445,0,1752688997,12985.975775909996,56.75458950000029,53379.17005608 2025-07-16,18:03:19.000,197,10978457,14405,0,1752688998,12986.016193769996,56.691147329998785,53379.1770432 2025-07-16,18:03:20.000,197,10978430,14485,0,1752688999,12986.04987532,56.6065577699992,53379.211978800005 2025-07-16,18:03:21.000,197,10978375,14445,0,1752689000,12986.097029489996,56.59950863999984,53379.21896592 2025-07-16,18:03:22.000,197,10978429,14365,0,1752689001,12986.144183659992,56.49377169000218,53379.27486288 2025-07-16,18:03:23.000,197,10978487,14205,0,1752689002,12986.144183659992,56.44442777999939,53379.2469144 2025-07-16,18:03:24.000,197,10978422,14285,0,1752689003,12986.137447349996,56.37393647999852,53379.2469144 2025-07-16,18:03:25.000,197,10978395,14445,0,1752689004,12986.171128900001,56.25410127000214,53379.23992728 2025-07-16,18:03:26.000,197,10978422,14285,0,1752689005,12986.218283069997,56.21885561999807,53379.30281136001 2025-07-16,18:03:27.000,197,10978430,14245,0,1752689006,12986.231755690002,56.155413450003834,53379.32377272001 2025-07-16,18:03:28.000,197,10978469,14325,0,1752689007,12986.231755690002,56.113118670000404,53379.330759840006 2025-07-16,18:03:29.000,197,10978437,14245,0,1752689008,12986.258700929997,56.049676499998895,53379.358708320004 2025-07-16,18:03:30.000,197,10978481,14485,0,1752689009,12986.258700929997,56.02147998000146,53379.37268256001 2025-07-16,18:03:31.000,197,10978414,14245,0,1752689010,12986.278909859997,56.00738172000274,53379.428579520005 2025-07-16,18:03:32.000,197,10978500,14205,0,1752689011,12986.292382480002,55.922792160003155,53379.40761816 2025-07-16,18:03:33.000,197,10978487,14485,0,1752689012,12986.373218200002,55.866399120001006,53379.46351512 2025-07-16,18:03:34.000,197,10978400,14405,0,1752689013,12986.440581299998,55.7677113000027,53379.40761816 2025-07-16,18:03:35.000,197,10978404,14485,0,1752689014,12986.474262850003,55.72541651999927,53379.456528 2025-07-16,18:03:36.000,197,10978456,14325,0,1752689015,12986.555098569988,55.60558131000289,53379.47050224001 2025-07-16,18:03:37.000,197,10978401,14205,0,1752689016,12986.642670599998,55.54213914000138,53379.49146360001 2025-07-16,18:03:38.000,197,10978458,14605,0,1752689017,12986.703297389999,55.47869696999987,53379.57530904 2025-07-16,18:03:39.000,197,10978410,14405,0,1752689018,12986.811078349994,55.43640219000372,53379.55434768 2025-07-16,18:03:40.000,197,10978438,14445,0,1752689019,12986.88517776,55.422303929997724,53379.61024464 2025-07-16,18:03:41.000,197,10978393,14605,0,1752689020,12986.972749789995,55.38000915000157,53379.72902568 2025-07-16,18:03:42.000,197,10978387,14165,0,1752689021,12987.013167649995,55.33771436999814,53379.72203856 2025-07-16,18:03:43.000,197,10978467,14525,0,1752689022,12987.06032181999,55.35886176000349,53379.78492264001 2025-07-16,18:03:44.000,197,10978362,14245,0,1752689023,12987.134421229995,55.422303929997724,53379.79889688 2025-07-16,18:03:45.000,197,10978459,14205,0,1752689024,12987.174839089996,55.35181263000413,53379.882742320005 2025-07-16,18:03:46.000,197,10978406,14285,0,1752689025,12987.275883739996,55.38000915000157,53379.882742320005 2025-07-16,18:03:47.000,197,10978419,14445,0,1752689026,12987.282620049991,55.40115653999965,53379.81985824 2025-07-16,18:03:48.000,197,10978421,14365,0,1752689027,12987.302828979991,55.44345132000308,53379.88972944 2025-07-16,18:03:49.000,197,10978367,14245,0,1752689028,12987.356719459996,55.513942620003945,53379.91767792 2025-07-16,18:03:50.000,197,10978394,14365,0,1752689029,12987.309565290001,55.58443392000481,53379.85479384001 2025-07-16,18:03:51.000,197,10978400,14365,0,1752689030,12987.336510529996,55.62672870000097,53379.96658776 2025-07-16,18:03:52.000,197,10978376,14405,0,1752689031,12987.242202189991,55.654925219998404,53380.029471840004 2025-07-16,18:03:53.000,197,10978448,14325,0,1752689032,12987.255674809996,55.690170870002476,53380.11331728 2025-07-16,18:03:54.000,197,10978469,14405,0,1752689033,12987.275883739996,55.73951477999799,53380.25305968 2025-07-16,18:03:55.000,197,10978428,14325,0,1752689034,12987.282620049991,55.76066217000334,53380.21113696001 2025-07-16,18:03:56.000,197,10978510,14205,0,1752689035,12987.309565290001,55.73951477999799,53380.28100816 2025-07-16,18:03:57.000,197,10978397,14205,0,1752689036,12987.26914743,55.7677113000027,53380.37882784001 2025-07-16,18:03:58.000,197,10978442,14565,0,1752689037,12987.275883739996,55.753613040003984,53380.34389224 2025-07-16,18:03:59.000,197,10978448,14285,0,1752689038,12987.18157539999,55.76066217000334,53380.385814960006 2025-07-16,18:04:00.000,197,10978370,14205,0,1752689039,12987.10747599,55.7677113000027,53380.41376344 2025-07-16,18:04:01.000,197,10978513,14565,0,1752689040,12987.073794439995,55.82410434000485,53380.44171192 2025-07-16,18:04:02.000,197,10978359,14325,0,1752689041,12986.92559562,55.79590782000014,53380.46267328 2025-07-16,18:04:03.000,197,10978448,14205,0,1752689042,12986.77739679999,55.753613040003984,53380.51857024 2025-07-16,18:04:04.000,197,10978450,14725,0,1752689043,12986.649406909994,55.746563910004625,53380.504596000006 2025-07-16,18:04:05.000,197,10978356,14405,0,1752689044,12986.487735469993,55.7677113000027,53380.56748008 2025-07-16,18:04:06.000,197,10978465,14525,0,1752689045,12986.379954509997,55.7677113000027,53380.49760888001 2025-07-16,18:04:07.000,197,10978409,14565,0,1752689046,12986.251964620002,55.78180956000142,53380.4696604 2025-07-16,18:04:08.000,197,10978476,14365,0,1752689047,12986.184601519992,55.76066217000334,53380.483634640004 2025-07-16,18:04:09.000,197,10978448,14405,0,1752689048,12986.110502110001,55.7677113000027,53380.52555736001 2025-07-16,18:04:10.000,197,10978465,14485,0,1752689049,12985.98251221999,55.753613040003984,53380.49062176 2025-07-16,18:04:11.000,197,10978427,14285,0,1752689050,12985.894940189995,55.753613040003984,53380.553505840006 2025-07-16,18:04:12.000,197,10978485,14405,0,1752689051,12985.80736816,55.81000607999886,53380.56049296 2025-07-16,18:04:13.000,197,10978442,14765,0,1752689052,12985.753477679995,55.85230086000229,53380.56748008 2025-07-16,18:04:14.000,197,10978409,14725,0,1752689053,12985.64569672,55.83115347000421,53380.56049296 2025-07-16,18:04:15.000,197,10978486,14605,0,1752689054,12985.62548779,55.83820260000357,53380.6094028 2025-07-16,18:04:16.000,197,10978429,14405,0,1752689055,12985.55812468999,55.866399120001006,53380.6094028 2025-07-16,18:04:17.000,197,10978446,14605,0,1752689056,12985.477288969989,55.82410434000485,53380.651325520004 2025-07-16,18:04:18.000,197,10978522,14685,0,1752689057,12985.490761589994,55.85230086000229,53380.63036416 2025-07-16,18:04:19.000,197,10978408,14325,0,1752689058,12985.470552659994,55.866399120001006,53380.61638992 2025-07-16,18:04:20.000,197,10978509,14445,0,1752689059,12985.416662179989,55.82410434000485,53380.61638992 2025-07-16,18:04:21.000,197,10978420,14605,0,1752689060,12985.403189559998,55.8029569499995,53380.64433840001 2025-07-16,18:04:22.000,197,10978464,14245,0,1752689061,12985.308881219993,55.7677113000027,53380.651325520004 2025-07-16,18:04:23.000,197,10978461,14405,0,1752689062,12985.248254429993,55.73951477999799,53380.651325520004 2025-07-16,18:04:24.000,197,10978466,14445,0,1752689063,12985.167418709992,55.71131826000055,53380.63735128 2025-07-16,18:04:25.000,197,10978386,14365,0,1752689064,12985.086582989992,55.78180956000142,53380.6094028 2025-07-16,18:04:26.000,197,10978430,14605,0,1752689065,12984.978802029997,55.7677113000027,53380.63036416 2025-07-16,18:04:27.000,197,10978437,14485,0,1752689066,12984.871021070001,55.78180956000142,53380.57446720001 2025-07-16,18:04:28.000,197,10978493,14685,0,1752689067,12984.79018535,55.88754650999908,53380.57446720001 2025-07-16,18:04:29.000,197,10978411,14285,0,1752689068,12984.74303117999,55.9016447699978,53380.57446720001 2025-07-16,18:04:30.000,197,10978390,14245,0,1752689069,12984.64872284,55.97213606999867,53380.58145432 2025-07-16,18:04:31.000,197,10978423,14605,0,1752689070,12984.58809605,56.0144308500021,53380.6094028 2025-07-16,18:04:32.000,197,10978430,14325,0,1752689071,12984.554414499995,56.099020410001685,53380.63036416 2025-07-16,18:04:33.000,197,10978350,14325,0,1752689072,12984.54094187999,56.08492215000297,53380.5395316 2025-07-16,18:04:34.000,197,10978394,14245,0,1752689073,12984.513996639995,56.113118670000404,53380.553505840006 2025-07-16,18:04:35.000,197,10978433,14565,0,1752689074,12984.433160919994,56.099020410001685,53380.56748008 2025-07-16,18:04:36.000,197,10978485,14325,0,1752689075,12984.392743059994,56.06377476000489,53380.59542856001 2025-07-16,18:04:37.000,197,10978416,14365,0,1752689076,12984.40621568,56.03557824000018,53380.58145432 2025-07-16,18:04:38.000,197,10978402,14485,0,1752689077,12984.37927043999,56.00033259000338,53380.553505840006 2025-07-16,18:04:39.000,197,10978421,14285,0,1752689078,12984.365797819999,55.922792160003155,53380.57446720001 2025-07-16,18:04:40.000,197,10978454,14365,0,1752689079,12984.244544239999,55.85230086000229,53380.58145432 2025-07-16,18:04:41.000,197,10978392,14285,0,1752689080,12984.156972209988,55.8029569499995,53380.58844144 2025-07-16,18:04:42.000,197,10978435,14565,0,1752689081,12984.130026969993,55.76066217000334,53380.532544480004 2025-07-16,18:04:43.000,197,10978441,14565,0,1752689082,12984.096345419988,55.690170870002476,53380.56049296 2025-07-16,18:04:44.000,197,10978412,14205,0,1752689083,12984.002037079998,55.62672870000097,53380.52555736001 2025-07-16,18:04:45.000,197,10978448,14765,0,1752689084,12984.008773389993,55.61263044000225,53380.5395316 2025-07-16,18:04:46.000,197,10978488,14525,0,1752689085,12983.968355529993,55.56328652999946,53380.6094028 2025-07-16,18:04:47.000,197,10978430,14405,0,1752689086,12983.900992429997,55.464598710001155,53380.62337704001 2025-07-16,18:04:48.000,197,10978446,14445,0,1752689087,12983.826893019992,55.408205669999006,53380.51857024 2025-07-16,18:04:49.000,197,10978437,14565,0,1752689088,12983.793211470002,55.38705828000093,53380.5395316 2025-07-16,18:04:50.000,197,10978415,14525,0,1752689089,12983.786475159992,55.35181263000413,53380.58844144 2025-07-16,18:04:51.000,197,10978428,14645,0,1752689090,12983.739320989996,55.31656698000006,53380.553505840006 2025-07-16,18:04:52.000,197,10978462,14405,0,1752689091,12983.651748960001,55.27427220000391,53380.51857024 2025-07-16,18:04:53.000,197,10978423,14365,0,1752689092,12983.678694199996,55.295419590001984,53380.483634640004 2025-07-16,18:04:54.000,197,10978484,14365,0,1752689093,12983.63154003,55.25312480999855,53380.483634640004 2025-07-16,18:04:55.000,197,10978424,14485,0,1752689094,12983.685430509991,55.20378090000304,53380.5395316 2025-07-16,18:04:56.000,197,10978474,14645,0,1752689095,12983.685430509991,55.20378090000304,53380.483634640004 2025-07-16,18:04:57.000,197,10978527,14365,0,1752689096,12983.698903129996,55.21787916000176,53380.553505840006 2025-07-16,18:04:58.000,197,10978404,14245,0,1752689097,12983.665221579991,55.239026549999835,53380.553505840006 2025-07-16,18:04:59.000,197,10978496,14405,0,1752689098,12983.671957890001,55.20378090000304,53380.58145432 2025-07-16,18:05:00.000,197,10978491,14725,0,1752689099,12983.665221579991,55.25312480999855,53380.602415680005 2025-07-16,18:05:01.000,197,10978448,14525,0,1752689100,12983.63154003,55.22492829000112,53380.61638992 2025-07-16,18:05:02.000,197,10978395,14405,0,1752689101,12983.59112217,55.246075679999194,53380.63036416 2025-07-16,18:05:03.000,197,10978431,14165,0,1752689102,12983.584385859991,55.27427220000391,53380.56748008 2025-07-16,18:05:04.000,197,10978413,14685,0,1752689103,12983.50355013999,55.281321330003266,53380.651325520004 2025-07-16,18:05:05.000,197,10978459,14445,0,1752689104,12983.46986859,55.26722307000455,53380.62337704001 2025-07-16,18:05:06.000,197,10978414,14565,0,1752689105,12983.46313227999,55.281321330003266,53380.63036416 2025-07-16,18:05:07.000,197,10978437,14885,0,1752689106,12983.38229655999,55.26722307000455,53380.64433840001 2025-07-16,18:05:08.000,197,10978497,14645,0,1752689107,12983.314933459995,55.281321330003266,53380.61638992 2025-07-16,18:05:09.000,197,10978457,14485,0,1752689108,12983.234097739994,55.231977420000476,53380.63735128 2025-07-16,18:05:10.000,197,10978342,14485,0,1752689109,12983.146525709999,55.281321330003266,53380.6094028 2025-07-16,18:05:11.000,197,10978470,14525,0,1752689110,12983.085898919999,55.26017393999791,53380.56748008 2025-07-16,18:05:12.000,197,10978473,14565,0,1752689111,12983.079162609989,55.27427220000391,53380.63036416 2025-07-16,18:05:13.000,197,10978491,14605,0,1752689112,12983.065689989999,55.21787916000176,53380.65831264 2025-07-16,18:05:14.000,197,10978462,14485,0,1752689113,12983.052217369994,55.22492829000112,53380.651325520004 2025-07-16,18:05:15.000,197,10978444,14205,0,1752689114,12983.025272129998,55.231977420000476,53380.63735128 2025-07-16,18:05:16.000,197,10978426,14725,0,1752689115,12983.025272129998,55.288370460002625,53380.679274 2025-07-16,18:05:17.000,197,10978436,14645,0,1752689116,12982.984854269998,55.281321330003266,53380.74215808001 2025-07-16,18:05:18.000,197,10978414,14365,0,1752689117,12982.984854269998,55.27427220000391,53380.700235360004 2025-07-16,18:05:19.000,197,10978445,14565,0,1752689118,12983.032008439994,55.38705828000093,53380.71420960001 2025-07-16,18:05:20.000,197,10978402,14365,0,1752689119,12983.099371539989,55.40115653999965,53380.75613232 2025-07-16,18:05:21.000,197,10978391,14565,0,1752689120,12983.166734639999,55.422303929997724,53380.75613232 2025-07-16,18:05:22.000,197,10978430,14405,0,1752689121,12983.193679879994,55.422303929997724,53380.80504216 2025-07-16,18:05:23.000,197,10978476,14405,0,1752689122,12983.146525709999,55.42935306000436,53380.81202928001 2025-07-16,18:05:24.000,197,10978414,14445,0,1752689123,12983.173470949994,55.422303929997724,53380.90984896001 2025-07-16,18:05:25.000,197,10978490,14245,0,1752689124,12983.22736143,55.45050045000244,53380.888887600006 2025-07-16,18:05:26.000,197,10978417,14645,0,1752689125,12983.146525709999,55.44345132000308,53380.80504216 2025-07-16,18:05:27.000,197,10978459,14205,0,1752689126,12983.092635229994,55.422303929997724,53380.9238232 2025-07-16,18:05:28.000,197,10978459,14365,0,1752689127,12982.924227479998,55.415254799998365,53380.95875880001 2025-07-16,18:05:29.000,197,10978462,14485,0,1752689128,12982.863600689998,55.422303929997724,53381.007668640006 2025-07-16,18:05:30.000,197,10978434,14565,0,1752689129,12982.695192940002,55.36591089000285,53380.9936944 2025-07-16,18:05:31.000,197,10978535,14485,0,1752689130,12982.486367329991,55.30246872000134,53380.95875880001 2025-07-16,18:05:32.000,197,10978563,14405,0,1752689131,12982.35164113,55.21787916000176,53380.97972016001 2025-07-16,18:05:33.000,197,10978500,14405,0,1752689132,12982.16302444999,55.18968264000432,53380.986707280004 2025-07-16,18:05:34.000,197,10978375,14445,0,1752689133,12981.947462529999,55.14738786000089,53380.89587472 2025-07-16,18:05:35.000,197,10978432,14645,0,1752689134,12981.785791089998,55.13328960000217,53380.90286184 2025-07-16,18:05:36.000,197,10978473,14525,0,1752689135,12981.610647029993,55.062798300001305,53380.90984896001 2025-07-16,18:05:37.000,197,10978427,14925,0,1752689136,12981.475920830002,54.999356129999796,53380.9238232 2025-07-16,18:05:38.000,197,10978350,14525,0,1752689137,12981.341194629997,55.055749170001945,53380.867926240004 2025-07-16,18:05:39.000,197,10978413,14245,0,1752689138,12981.17278688,55.055749170001945,53380.95875880001 2025-07-16,18:05:40.000,197,10978428,14365,0,1752689139,12981.09195116,55.0980439499981,53380.88190048001 2025-07-16,18:05:41.000,197,10978387,14365,0,1752689140,12980.94375233999,55.12624047000281,53380.87491336 2025-07-16,18:05:42.000,197,10978457,14245,0,1752689141,12980.835971379995,55.2108300300024,53380.87491336 2025-07-16,18:05:43.000,197,10978398,14565,0,1752689142,12980.755135659994,55.246075679999194,53380.81202928001 2025-07-16,18:05:44.000,197,10978461,14205,0,1752689143,12980.748399349999,55.35181263000413,53380.770106560005 2025-07-16,18:05:45.000,197,10978431,14365,0,1752689144,12980.667563629999,55.464598710001155,53380.80504216 2025-07-16,18:05:46.000,197,10978433,14525,0,1752689145,12980.627145769999,55.52804088000266,53380.700235360004 2025-07-16,18:05:47.000,197,10978425,14645,0,1752689146,12980.573255289994,55.63377783000033,53380.73517096 2025-07-16,18:05:48.000,197,10978460,14445,0,1752689147,12980.532837429993,55.77476043000206,53380.7491452 2025-07-16,18:05:49.000,197,10978452,14365,0,1752689148,12980.519364809988,55.83820260000357,53380.72818384 2025-07-16,18:05:50.000,197,10978470,14525,0,1752689149,12980.458738019988,55.95803780999995,53380.76311944001 2025-07-16,18:05:51.000,197,10978466,14325,0,1752689150,12980.398111230003,56.03557824000018,53380.80504216 2025-07-16,18:05:52.000,197,10978456,14885,0,1752689151,12980.350957059993,56.16951171000255,53380.75613232 2025-07-16,18:05:53.000,197,10978449,14565,0,1752689152,12980.276857650002,56.16951171000255,53380.819016400004 2025-07-16,18:05:54.000,197,10978444,14365,0,1752689153,12980.290330269992,56.30344517999765,53380.7840808 2025-07-16,18:05:55.000,197,10978446,14525,0,1752689154,12980.155604070002,56.39508387000387,53380.83299064001 2025-07-16,18:05:56.000,197,10978476,14525,0,1752689155,12980.115186210001,56.458526039998105,53380.89587472 2025-07-16,18:05:57.000,197,10978455,14285,0,1752689156,12980.034350490001,56.5713121200024,53380.986707280004 2025-07-16,18:05:58.000,197,10978451,14405,0,1752689157,12979.95351477,56.59950863999984,53380.94478456 2025-07-16,18:05:59.000,197,10978472,14325,0,1752689158,12979.940042149996,56.65590168000199,53380.90984896001 2025-07-16,18:06:00.000,197,10978412,14405,0,1752689159,12979.95351477,56.684098199999426,53380.7840808 2025-07-16,18:06:01.000,197,10978423,14525,0,1752689160,12979.93330584,56.740491240001575,53380.770106560005 2025-07-16,18:06:02.000,197,10978451,14525,0,1752689161,12979.87267905,56.81098254000244,53380.80504216 2025-07-16,18:06:03.000,197,10978470,14405,0,1752689162,12979.879415359996,56.82508080000116,53380.76311944001 2025-07-16,18:06:04.000,197,10978439,14365,0,1752689163,12979.82552487999,56.87442471000395,53380.74215808001 2025-07-16,18:06:05.000,197,10978498,14245,0,1752689164,12979.78510701999,56.87442471000395,53380.75613232 2025-07-16,18:06:06.000,197,10978460,14605,0,1752689165,12979.76489808999,56.94491601000482,53380.77709368 2025-07-16,18:06:07.000,197,10978385,14485,0,1752689166,12979.697534989995,57.0647512200012,53380.770106560005 2025-07-16,18:06:08.000,197,10978439,14205,0,1752689167,12979.63017189,57.07180035000056,53380.72818384 2025-07-16,18:06:09.000,197,10978477,14405,0,1752689168,12979.596490339994,57.092947739998635,53380.76311944001 2025-07-16,18:06:10.000,197,10978537,14565,0,1752689169,12979.515654619994,57.12114426000335,53380.7491452 2025-07-16,18:06:11.000,197,10978452,14565,0,1752689170,12979.48197306999,57.135242520002066,53380.770106560005 2025-07-16,18:06:12.000,197,10978449,14485,0,1752689171,12979.414609969994,57.20573382000293,53380.76311944001 2025-07-16,18:06:13.000,197,10978433,14285,0,1752689172,12979.353983179994,57.23393034000037,53380.7491452 2025-07-16,18:06:14.000,197,10978460,14605,0,1752689173,12979.239465909988,57.26917599000444,53380.839977760006 2025-07-16,18:06:15.000,197,10978464,14365,0,1752689174,12979.205784359998,57.29737251000188,53380.7840808 2025-07-16,18:06:16.000,197,10978439,14485,0,1752689175,12979.138421260002,57.381962070001464,53380.83299064001 2025-07-16,18:06:17.000,197,10978438,14405,0,1752689176,12979.118212330002,57.41720771999826,53380.79106792001 2025-07-16,18:06:18.000,197,10978446,14365,0,1752689177,12979.111476019993,57.47360076000041,53380.721196720006 2025-07-16,18:06:19.000,197,10978454,14565,0,1752689178,12979.091267089992,57.53704293000192,53380.74215808001 2025-07-16,18:06:20.000,197,10978470,14245,0,1752689179,12979.098003400002,57.61458336000214,53380.74215808001 2025-07-16,18:06:21.000,197,10978433,14525,0,1752689180,12979.050849229992,57.727369439999165,53380.74215808001 2025-07-16,18:06:22.000,197,10978443,14525,0,1752689181,12979.077794470002,57.833106390004104,53380.7491452 2025-07-16,18:06:23.000,197,10978382,14285,0,1752689182,12979.037376610002,57.903597689997696,53380.76311944001 2025-07-16,18:06:24.000,197,10978455,14245,0,1752689183,12979.017167680002,58.02343290000135,53380.70722248 2025-07-16,18:06:25.000,197,10978445,14765,0,1752689184,12979.023903989997,58.10097333000158,53380.721196720006 2025-07-16,18:06:26.000,197,10978437,14325,0,1752689185,12978.936331960002,58.185562890001165,53380.68626112 2025-07-16,18:06:27.000,197,10978413,14325,0,1752689186,12978.943068269997,58.25605419000203,53380.700235360004 2025-07-16,18:06:28.000,197,10978418,14365,0,1752689187,12978.936331960002,58.368840269999055,53380.65831264 2025-07-16,18:06:29.000,197,10978427,14365,0,1752689188,12978.990222439992,58.44638069999928,53380.73517096 2025-07-16,18:06:30.000,197,10978456,14285,0,1752689189,12978.943068269997,58.52392112999951,53380.65831264 2025-07-16,18:06:31.000,197,10978488,14365,0,1752689190,12978.943068269997,58.55916678000358,53380.672286880006 2025-07-16,18:06:32.000,197,10978465,14685,0,1752689191,12978.970013509992,58.67900198999996,53380.679274 2025-07-16,18:06:33.000,197,10978381,14365,0,1752689192,12978.909386719992,58.72834590000275,53380.68626112 2025-07-16,18:06:34.000,197,10978477,14485,0,1752689193,12978.909386719992,58.7847389400049,53380.672286880006 2025-07-16,18:06:35.000,197,10978400,14605,0,1752689194,12978.970013509992,58.80588633000298,53380.66529976001 2025-07-16,18:06:36.000,197,10978484,14205,0,1752689195,12978.970013509992,58.91867241,53380.62337704001 2025-07-16,18:06:37.000,197,10978407,14285,0,1752689196,12979.057585540002,59.010311099998944,53380.553505840006 2025-07-16,18:06:38.000,197,10978406,14405,0,1752689197,12979.091267089992,59.08080239999981,53380.553505840006 2025-07-16,18:06:39.000,197,10978384,14165,0,1752689198,12979.158630190002,59.1301463100026,53380.44171192 2025-07-16,18:06:40.000,197,10978415,14405,0,1752689199,12979.212520669993,59.13719544000196,53380.42773768001 2025-07-16,18:06:41.000,197,10978446,14485,0,1752689200,12979.165366499998,59.1653919599994,53380.58145432 2025-07-16,18:06:42.000,197,10978400,14445,0,1752689201,12979.232729599993,59.2640797799977,53380.602415680005 2025-07-16,18:06:43.000,197,10978425,14605,0,1752689202,12979.286620079998,59.29932543000177,53380.58145432 2025-07-16,18:06:44.000,197,10978467,14325,0,1752689203,12979.340510559989,59.33457107999857,53380.57446720001 2025-07-16,18:06:45.000,197,10978396,14645,0,1752689204,12979.367455799998,59.34162020999793,53380.56049296 2025-07-16,18:06:46.000,197,10978462,14645,0,1752689205,12979.428082589999,59.38391499000136,53380.51857024 2025-07-16,18:06:47.000,197,10978444,14485,0,1752689206,12979.495445689994,59.34162020999793,53380.56049296 2025-07-16,18:06:48.000,197,10978447,14485,0,1752689207,12979.448291519999,59.36981673000264,53380.6094028 2025-07-16,18:06:49.000,197,10978414,14445,0,1752689208,12979.468500449999,59.412111509998795,53380.553505840006 2025-07-16,18:06:50.000,197,10978477,14725,0,1752689209,12979.52239092999,59.39096412000072,53380.51158312 2025-07-16,18:06:51.000,197,10978415,14405,0,1752689210,12979.50218199999,59.398013250000076,53380.47664752001 2025-07-16,18:06:52.000,197,10978422,14445,0,1752689211,12979.46176413999,59.412111509998795,53380.47664752001 2025-07-16,18:06:53.000,197,10978465,14365,0,1752689212,12979.367455799998,59.42620977000479,53380.5395316 2025-07-16,18:06:54.000,197,10978448,14525,0,1752689213,12979.266411149998,59.405062379999436,53380.56049296 2025-07-16,18:06:55.000,197,10978485,14405,0,1752689214,12979.273147459993,59.43325890000415,53380.49760888001 2025-07-16,18:06:56.000,197,10978410,14405,0,1752689215,12979.151893879993,59.49670106999838,53380.532544480004 2025-07-16,18:06:57.000,197,10978451,14205,0,1752689216,12979.124948639997,59.517848460003734,53380.51158312 2025-07-16,18:06:58.000,197,10978435,14325,0,1752689217,12979.118212330002,59.60948715000268,53380.42773768001 2025-07-16,18:06:59.000,197,10978427,14525,0,1752689218,12979.050849229992,59.60243802000332,53380.46267328 2025-07-16,18:07:00.000,197,10978446,14445,0,1752689219,12979.071058159992,59.74342061999778,53380.41376344 2025-07-16,18:07:01.000,197,10978434,14405,0,1752689220,12979.077794470002,59.856206700002076,53380.4696604 2025-07-16,18:07:02.000,197,10978486,14285,0,1752689221,12979.084530779997,59.94079626000166,53380.39280208 2025-07-16,18:07:03.000,197,10978440,14525,0,1752689222,12979.118212330002,60.07472973000404,53380.49062176 2025-07-16,18:07:04.000,197,10978442,14365,0,1752689223,12979.205784359998,60.152270160004264,53380.45568616001 2025-07-16,18:07:05.000,197,10978424,14245,0,1752689224,12979.266411149998,60.321449280003435,53380.434724800005 2025-07-16,18:07:06.000,197,10978416,14485,0,1752689225,12979.313565319993,60.3919405800043,53380.47664752001 2025-07-16,18:07:07.000,197,10978390,14525,0,1752689226,12979.401137349989,60.490628400002606,53380.37882784001 2025-07-16,18:07:08.000,197,10978419,14445,0,1752689227,12979.488709379999,60.63161100000434,53380.42075056 2025-07-16,18:07:09.000,197,10978420,14285,0,1752689228,12979.556072479994,60.74439708000136,53380.40677632001 2025-07-16,18:07:10.000,197,10978423,14485,0,1752689229,12979.657117129995,60.82898664000095,53380.37882784001 2025-07-16,18:07:11.000,197,10978464,14245,0,1752689230,12979.69079868,60.89242881000246,53380.41376344 2025-07-16,18:07:12.000,197,10978424,14445,0,1752689231,12979.7716344,60.87128142000438,53380.49760888001 2025-07-16,18:07:13.000,197,10978498,14445,0,1752689232,12979.798579639995,61.03341141000419,53380.46267328 2025-07-16,18:07:14.000,197,10978474,14485,0,1752689233,12979.91309691,61.01226401999884,53380.46267328 2025-07-16,18:07:15.000,197,10978437,14165,0,1752689234,12979.95351477,61.05455880000227,53380.41376344 2025-07-16,18:07:16.000,197,10978430,14525,0,1752689235,12980.054559420001,61.075706190000346,53380.47664752001 2025-07-16,18:07:17.000,197,10978405,14485,0,1752689236,12980.148867759992,61.11800097000378,53380.49760888001 2025-07-16,18:07:18.000,197,10978418,14285,0,1752689237,12980.182549309997,61.10390270999778,53380.49760888001 2025-07-16,18:07:19.000,197,10978418,14245,0,1752689238,12980.216230860002,61.11095184000442,53380.52555736001 2025-07-16,18:07:20.000,197,10978407,14205,0,1752689239,12980.350957059993,61.18144313999801,53380.483634640004 2025-07-16,18:07:21.000,197,10978401,14365,0,1752689240,12980.438529089988,61.139148360001855,53380.553505840006 2025-07-16,18:07:22.000,197,10978406,14165,0,1752689241,12980.472210639993,61.16029574999993,53380.51857024 2025-07-16,18:07:23.000,197,10978443,14325,0,1752689242,12980.526101119998,61.18144313999801,53380.58844144 2025-07-16,18:07:24.000,197,10978446,14605,0,1752689243,12980.566518979998,61.21668879000208,53380.532544480004 2025-07-16,18:07:25.000,197,10978376,14485,0,1752689244,12980.654091009994,61.188492270004645,53380.56049296 2025-07-16,18:07:26.000,197,10978384,14525,0,1752689245,12980.728190419999,61.23783618000016,53380.54651872001 2025-07-16,18:07:27.000,197,10978420,14285,0,1752689246,12980.748399349999,61.29422922000231,53380.59542856001 2025-07-16,18:07:28.000,197,10978403,14365,0,1752689247,12980.815762449995,61.357671390003816,53380.602415680005 2025-07-16,18:07:29.000,197,10978423,14365,0,1752689248,12980.856180309995,61.37881878000189,53380.602415680005 2025-07-16,18:07:30.000,197,10978428,14365,0,1752689249,12980.97069758,61.39996616999997,53380.6094028 2025-07-16,18:07:31.000,197,10978412,14445,0,1752689250,12980.97069758,61.46340834000148,53380.672286880006 2025-07-16,18:07:32.000,197,10978438,14365,0,1752689251,12981.017851749995,61.51980138000363,53380.61638992 2025-07-16,18:07:33.000,197,10978439,14525,0,1752689252,12981.078478539996,61.56209615999978,53380.63735128 2025-07-16,18:07:34.000,197,10978429,14245,0,1752689253,12981.166050569991,61.56914528999914,53380.66529976001 2025-07-16,18:07:35.000,197,10978483,14565,0,1752689254,12981.253622600001,61.61848920000193,53380.700235360004 2025-07-16,18:07:36.000,197,10978415,14365,0,1752689255,12981.388348799992,61.71012789000088,53380.68626112 2025-07-16,18:07:37.000,197,10978444,14125,0,1752689256,12981.496129760002,61.70307876000152,53380.721196720006 2025-07-16,18:07:38.000,197,10978438,14285,0,1752689257,12981.583701789998,61.759471800003666,53380.77709368 2025-07-16,18:07:39.000,197,10978378,14365,0,1752689258,12981.671273819993,61.79471745000046,53380.770106560005 2025-07-16,18:07:40.000,197,10978460,14445,0,1752689259,12981.745373229998,61.8229139699979,53380.819016400004 2025-07-16,18:07:41.000,197,10978427,14605,0,1752689260,12981.832945259994,61.87225788000069,53380.86093912001 2025-07-16,18:07:42.000,197,10978447,14165,0,1752689261,12981.913780979994,61.956847440000274,53380.937797440005 2025-07-16,18:07:43.000,197,10978443,14485,0,1752689262,12982.02156193999,61.992093090004346,53380.867926240004 2025-07-16,18:07:44.000,197,10978418,14445,0,1752689263,12982.06871611,62.06963352000457,53380.867926240004 2025-07-16,18:07:45.000,197,10978407,14645,0,1752689264,12982.156288139995,62.175370470002235,53380.93081032001 2025-07-16,18:07:46.000,197,10978389,14245,0,1752689265,12982.16976076,62.22471437999775,53380.9238232 2025-07-16,18:07:47.000,197,10978340,14565,0,1752689266,12982.237123859995,62.27405829000054,53380.95177168 2025-07-16,18:07:48.000,197,10978435,14405,0,1752689267,12982.257332789995,62.34454959000141,53380.9936944 2025-07-16,18:07:49.000,197,10978408,14325,0,1752689268,12982.30448695999,62.42209002000163,53381.007668640006 2025-07-16,18:07:50.000,197,10978438,14405,0,1752689269,12982.32469588999,62.45733566999843,53381.07055272 2025-07-16,18:07:51.000,197,10978395,14485,0,1752689270,12982.3314322,62.577170880002086,53381.09850120001 2025-07-16,18:07:52.000,197,10978481,14565,0,1752689271,12982.37185006,62.56307262000337,53381.105488320005 2025-07-16,18:07:53.000,197,10978393,14405,0,1752689272,12982.3314322,62.633563920004235,53381.11247544 2025-07-16,18:07:54.000,197,10978415,14565,0,1752689273,12982.39205899,62.640613050003594,53381.11247544 2025-07-16,18:07:55.000,197,10978484,14605,0,1752689274,12982.41226792,62.68995695999911,53381.14042392 2025-07-16,18:07:56.000,197,10978445,14485,0,1752689275,12982.398795299996,62.68290782999975,53381.11946256 2025-07-16,18:07:57.000,197,10978494,14445,0,1752689276,12982.398795299996,62.71110435000446,53381.203308000004 2025-07-16,18:07:58.000,197,10978481,14605,0,1752689277,12982.398795299996,62.7393008700019,53381.19632088001 2025-07-16,18:07:59.000,197,10978438,14405,0,1752689278,12982.398795299996,62.74635000000126,53381.21728224001 2025-07-16,18:08:00.000,197,10978505,14365,0,1752689279,12982.39205899,62.809792170002765,53381.16837240001 2025-07-16,18:08:01.000,197,10978448,14485,0,1752689280,12982.39205899,62.866185210004915,53381.24523072001 2025-07-16,18:08:02.000,197,10978374,14645,0,1752689281,12982.405531609991,62.90847999000107,53381.154398160004 2025-07-16,18:08:03.000,197,10978408,14565,0,1752689282,12982.41226792,62.993069550000655,53381.175359520006 2025-07-16,18:08:04.000,197,10978454,14365,0,1752689283,12982.39205899,63.035364330004086,53381.26619208001 2025-07-16,18:08:05.000,197,10978473,14565,0,1752689284,12982.39205899,63.035364330004086,53381.18933376 2025-07-16,18:08:06.000,197,10978413,14245,0,1752689285,12982.419004229996,63.13405215000239,53381.24523072001 2025-07-16,18:08:07.000,197,10978387,14565,0,1752689286,12982.432476850001,63.169297799999185,53381.21029512 2025-07-16,18:08:08.000,197,10978481,14285,0,1752689287,12982.466158399991,63.275034750004124,53381.2382436 2025-07-16,18:08:09.000,197,10978423,14365,0,1752689288,12982.479631019996,63.35962431000371,53381.203308000004 2025-07-16,18:08:10.000,197,10978435,14725,0,1752689289,12982.506576259992,63.401919089999865,53381.203308000004 2025-07-16,18:08:11.000,197,10978469,14525,0,1752689290,12982.540257809997,63.47241039000073,53381.30112768 2025-07-16,18:08:12.000,197,10978462,14285,0,1752689291,12982.580675669997,63.43011561000458,53381.21029512 2025-07-16,18:08:13.000,197,10978462,14325,0,1752689292,12982.614357220002,63.47241039000073,53381.273179200005 2025-07-16,18:08:14.000,197,10978398,14725,0,1752689293,12982.708665559992,63.451263000002655,53381.3081148 2025-07-16,18:08:15.000,197,10978496,14205,0,1752689294,12982.722138179997,63.43716474000394,53381.29414056001 2025-07-16,18:08:16.000,197,10978480,14565,0,1752689295,12982.762556039997,63.43011561000458,53381.30112768 2025-07-16,18:08:17.000,197,10978447,14405,0,1752689296,12982.802973899998,63.36667344000307,53381.28715344 2025-07-16,18:08:18.000,197,10978400,14565,0,1752689297,12982.836655450003,63.345526049997716,53381.36401176001 2025-07-16,18:08:19.000,197,10978431,14525,0,1752689298,12982.856864379988,63.28913301000284,53381.343050400006 2025-07-16,18:08:20.000,197,10978436,14045,0,1752689299,12982.850128069993,63.26093648999813,53381.38497312001 2025-07-16,18:08:21.000,197,10978445,14445,0,1752689300,12982.883809619998,63.23978910000005,53381.35003752 2025-07-16,18:08:22.000,197,10978442,14485,0,1752689301,12982.870336999993,63.19044519000454,53381.343050400006 2025-07-16,18:08:23.000,197,10978465,14565,0,1752689302,12982.890545929993,63.218641710001975,53381.322089040004 2025-07-16,18:08:24.000,197,10978437,14205,0,1752689303,12982.877073309988,63.23978910000005,53381.36401176001 2025-07-16,18:08:25.000,197,10978387,14325,0,1752689304,12982.843391759998,63.23978910000005,53381.41292160001 2025-07-16,18:08:26.000,197,10978406,14365,0,1752689305,12982.850128069993,63.275034750004124,53381.41990872 2025-07-16,18:08:27.000,197,10978423,14445,0,1752689306,12982.850128069993,63.2961821400022,53381.39894736 2025-07-16,18:08:28.000,197,10978402,14325,0,1752689307,12982.809710209993,63.35257518000435,53381.40593448 2025-07-16,18:08:29.000,197,10978443,14365,0,1752689308,12982.856864379988,63.38782083000115,53381.40593448 2025-07-16,18:08:30.000,197,10978401,14325,0,1752689309,12982.877073309988,63.42306647999794,53381.370998880004 2025-07-16,18:08:31.000,197,10978430,14405,0,1752689310,12982.850128069993,63.46536126000137,53381.32907616 2025-07-16,18:08:32.000,197,10978458,14365,0,1752689311,12982.897282239988,63.54995082000096,53381.41292160001 2025-07-16,18:08:33.000,197,10978422,14565,0,1752689312,12982.984854269998,63.61339299000247,53381.377986 2025-07-16,18:08:34.000,197,10978437,14285,0,1752689313,12983.038744749989,63.669786030004616,53381.42689584 2025-07-16,18:08:35.000,197,10978416,14245,0,1752689314,12983.099371539989,63.683884290003334,53381.46881856 2025-07-16,18:08:36.000,197,10978465,14405,0,1752689315,12983.18020725999,63.76847385000292,53381.489779920004 2025-07-16,18:08:37.000,197,10978379,14445,0,1752689316,12983.22736143,63.846014280003146,53381.50375416001 2025-07-16,18:08:38.000,197,10978460,14245,0,1752689317,12983.36882394,63.93060384000273,53381.48279280001 2025-07-16,18:08:39.000,197,10978403,14365,0,1752689318,12983.415978109995,63.92355471000337,53381.489779920004 2025-07-16,18:08:40.000,197,10978432,14365,0,1752689319,12983.49007752,63.979947749998246,53381.55266400001 2025-07-16,18:08:41.000,197,10978442,14165,0,1752689320,12983.50355013999,64.04338991999975,53381.56663824 2025-07-16,18:08:42.000,197,10978388,14525,0,1752689321,12983.564176929991,64.07158644000447,53381.53170264001 2025-07-16,18:08:43.000,197,10978414,14405,0,1752689322,12983.564176929991,64.09273383000254,53381.608560960005 2025-07-16,18:08:44.000,197,10978465,14245,0,1752689323,12983.597858479996,64.16322513000341,53381.59458672 2025-07-16,18:08:45.000,197,10978433,14165,0,1752689324,12983.618067409996,64.23371643000428,53381.58061248001 2025-07-16,18:08:46.000,197,10978422,14285,0,1752689325,12983.63154003,64.24076556000364,53381.62952232001 2025-07-16,18:08:47.000,197,10978438,14245,0,1752689326,12983.624803719991,64.32535512000322,53381.61554808 2025-07-16,18:08:48.000,197,10978414,14245,0,1752689327,12983.618067409996,64.3817481599981,53381.5875996 2025-07-16,18:08:49.000,197,10978447,14445,0,1752689328,12983.63154003,64.45223945999896,53381.68541928 2025-07-16,18:08:50.000,197,10978398,14285,0,1752689329,12983.604594789991,64.50158337000175,53381.73432912 2025-07-16,18:08:51.000,197,10978438,14445,0,1752689330,12983.59112217,64.52977988999919,53381.75529048 2025-07-16,18:08:52.000,197,10978444,14405,0,1752689331,12983.645012649991,64.5932220600007,53381.74131624 2025-07-16,18:08:53.000,197,10978424,14405,0,1752689332,12983.597858479996,64.63551684000413,53381.776251840005 2025-07-16,18:08:54.000,197,10978412,14525,0,1752689333,12983.6113311,64.6566642300022,53381.79022608 2025-07-16,18:08:55.000,197,10978450,14405,0,1752689334,12983.638276339996,64.69895900999836,53381.78323896 2025-07-16,18:08:56.000,197,10978439,14405,0,1752689335,12983.725848369992,64.67076249000093,53381.79721320001 2025-07-16,18:08:57.000,197,10978413,14365,0,1752689336,12983.793211470002,64.72010640000371,53381.76926472001 2025-07-16,18:08:58.000,197,10978404,14405,0,1752689337,12983.793211470002,64.71305727000436,53381.80420032 2025-07-16,18:08:59.000,197,10978421,14365,0,1752689338,12983.860574569997,64.73420466000243,53381.79721320001 2025-07-16,18:09:00.000,197,10978447,14565,0,1752689339,12983.874047190002,64.77649943999859,53381.8321488 2025-07-16,18:09:01.000,197,10978439,14205,0,1752689340,12983.968355529993,64.8046959600033,53381.86009728 2025-07-16,18:09:02.000,197,10978473,14205,0,1752689341,12983.995300770002,64.79059770000458,53381.874071520004 2025-07-16,18:09:03.000,197,10978491,14285,0,1752689342,12984.035718630003,64.86813813000481,53381.86708440001 2025-07-16,18:09:04.000,197,10978404,14365,0,1752689343,12984.089609109993,64.86108899999817,53381.88804576001 2025-07-16,18:09:05.000,197,10978431,14365,0,1752689344,12984.156972209988,64.9033837800016,53381.874071520004 2025-07-16,18:09:06.000,197,10978438,14405,0,1752689345,12984.231071619994,64.91748204000032,53381.895032880006 2025-07-16,18:09:07.000,197,10978419,14365,0,1752689346,12984.291698409994,64.98092421000183,53381.874071520004 2025-07-16,18:09:08.000,197,10978441,14285,0,1752689347,12984.365797819999,65.02321898999799,53381.90900712 2025-07-16,18:09:09.000,197,10978420,14365,0,1752689348,12984.39947936999,65.05846464000206,53381.943942720005 2025-07-16,18:09:10.000,197,10978431,14525,0,1752689349,12984.513996639995,65.06551377000142,53381.895032880006 2025-07-16,18:09:11.000,197,10978393,14685,0,1752689350,12984.54094187999,65.05846464000206,53381.90202 2025-07-16,18:09:12.000,197,10978458,14165,0,1752689351,12984.635250219995,65.04436638000334,53381.90900712 2025-07-16,18:09:13.000,197,10978416,14565,0,1752689352,12984.68240438999,65.03026812000462,53381.88105864 2025-07-16,18:09:14.000,197,10978404,14485,0,1752689353,12984.716085939996,65.01616985999863,53381.86708440001 2025-07-16,18:09:15.000,197,10978404,14205,0,1752689354,12984.776712729996,65.0514155100027,53381.90202 2025-07-16,18:09:16.000,197,10978468,14525,0,1752689355,12984.83060321,65.00207159999991,53381.943942720005 2025-07-16,18:09:17.000,197,10978434,14685,0,1752689356,12984.817130589996,64.98092421000183,53381.943942720005 2025-07-16,18:09:18.000,197,10978460,14325,0,1752689357,12984.823866899991,64.97387508000247,53381.92996848 2025-07-16,18:09:19.000,197,10978417,14485,0,1752689358,12984.823866899991,64.9527276900044,53381.90202 2025-07-16,18:09:20.000,197,10978418,14325,0,1752689359,12984.796921659996,64.98797334000119,53381.874071520004 2025-07-16,18:09:21.000,197,10978400,14365,0,1752689360,12984.817130589996,64.92453116999968,53381.92298136 2025-07-16,18:09:22.000,197,10978440,14205,0,1752689361,12984.81039428,64.9527276900044,53381.846123040006 2025-07-16,18:09:23.000,197,10978464,14245,0,1752689362,12984.76997642,64.97387508000247,53381.846123040006 2025-07-16,18:09:24.000,197,10978432,14285,0,1752689363,12984.756503799996,64.98092421000183,53381.88105864 2025-07-16,18:09:25.000,197,10978493,14285,0,1752689364,12984.716085939996,65.01616985999863,53381.76926472001 2025-07-16,18:09:26.000,197,10978464,14325,0,1752689365,12984.72282224999,65.00912072999927,53381.88804576001 2025-07-16,18:09:27.000,197,10978423,14525,0,1752689366,12984.70261331999,65.03731725000398,53381.88105864 2025-07-16,18:09:28.000,197,10978433,14525,0,1752689367,12984.6891407,65.04436638000334,53381.874071520004 2025-07-16,18:09:29.000,197,10978470,14325,0,1752689368,12984.695877009995,65.00207159999991,53381.80420032 2025-07-16,18:09:30.000,197,10978418,14045,0,1752689369,12984.66893177,65.02321898999799,53381.846123040006 2025-07-16,18:09:31.000,197,10978446,14285,0,1752689370,12984.635250219995,65.02321898999799,53381.874071520004 2025-07-16,18:09:32.000,197,10978377,14085,0,1752689371,12984.60830498,65.02321898999799,53381.68541928 2025-07-16,18:09:33.000,197,10978407,14325,0,1752689372,12984.52746926,65.00912072999927,53381.74131624 2025-07-16,18:09:34.000,197,10978392,14405,0,1752689373,12984.4870514,65.0514155100027,53381.78323896 2025-07-16,18:09:35.000,197,10978460,14325,0,1752689374,12984.44663354,65.07256290000078,53381.76926472001 2025-07-16,18:09:36.000,197,10978481,14405,0,1752689375,12984.40621568,65.15715246000036,53381.76926472001 2025-07-16,18:09:37.000,197,10978470,14325,0,1752689376,12984.39947936999,65.22059463000187,53381.79022608 2025-07-16,18:09:38.000,197,10978445,14485,0,1752689377,12984.412951989994,65.25584027999867,53381.76926472001 2025-07-16,18:09:39.000,197,10978468,14205,0,1752689378,12984.453369849994,65.34042983999825,53381.74131624 2025-07-16,18:09:40.000,197,10978468,14285,0,1752689379,12984.41968829999,65.3968228800004,53381.79022608 2025-07-16,18:09:41.000,197,10978393,14325,0,1752689380,12984.4870514,65.4955106999987,53381.85311016 2025-07-16,18:09:42.000,197,10978486,14365,0,1752689381,12984.52746926,65.52370722000342,53381.81118744 2025-07-16,18:09:43.000,197,10978466,14365,0,1752689382,12984.54767819,65.5448546100015,53381.825161680004 2025-07-16,18:09:44.000,197,10978378,14765,0,1752689383,12984.554414499995,65.608296780003,53381.76926472001 2025-07-16,18:09:45.000,197,10978387,14405,0,1752689384,12984.64198652999,65.62239504000172,53381.81817456001 2025-07-16,18:09:46.000,197,10978444,14725,0,1752689385,12984.70934963,65.62944417000108,53381.8321488 2025-07-16,18:09:47.000,197,10978456,14485,0,1752689386,12984.70261331999,65.65059155999916,53381.825161680004 2025-07-16,18:09:48.000,197,10978456,14245,0,1752689387,12984.66893177,65.56600199999957,53381.81817456001 2025-07-16,18:09:49.000,197,10978478,14525,0,1752689388,12984.675668079995,65.61534591000236,53381.81817456001 2025-07-16,18:09:50.000,197,10978444,14365,0,1752689389,12984.615041289995,65.5448546100015,53381.76926472001 2025-07-16,18:09:51.000,197,10978398,14405,0,1752689390,12984.534205569995,65.53075635000278,53381.80420032 2025-07-16,18:09:52.000,197,10978412,14445,0,1752689391,12984.54094187999,65.52370722000342,53381.75529048 2025-07-16,18:09:53.000,197,10978378,14485,0,1752689392,12984.52746926,65.51665809000406,53381.727342000006 2025-07-16,18:09:54.000,197,10978441,14605,0,1752689393,12984.44663354,65.52370722000342,53381.68541928 2025-07-16,18:09:55.000,197,10978399,14485,0,1752689394,12984.42642461,65.50255982999806,53381.706380640004 2025-07-16,18:09:56.000,197,10978454,14485,0,1752689395,12984.365797819999,65.53075635000278,53381.678432160006 2025-07-16,18:09:57.000,197,10978476,14445,0,1752689396,12984.325379959999,65.51665809000406,53381.65048368001 2025-07-16,18:09:58.000,197,10978391,14525,0,1752689397,12984.298434719989,65.53075635000278,53381.6924064 2025-07-16,18:09:59.000,197,10978392,14365,0,1752689398,12984.311907339994,65.5096089600047,53381.657470800004 2025-07-16,18:10:00.000,197,10978384,14485,0,1752689399,12984.311907339994,65.48846156999934,53381.73432912 2025-07-16,18:10:01.000,197,10978382,14565,0,1752689400,12984.35906150999,65.44616679000319,53381.6924064 2025-07-16,18:10:02.000,197,10978424,14565,0,1752689401,12984.345588889999,65.41797026999848,53381.74131624 2025-07-16,18:10:03.000,197,10978468,14405,0,1752689402,12984.40621568,65.38977375000104,53381.6924064 2025-07-16,18:10:04.000,197,10978387,14525,0,1752689403,12984.433160919994,65.36862636000296,53381.66445792 2025-07-16,18:10:05.000,197,10978381,14405,0,1752689404,12984.473578779995,65.37567549000232,53381.657470800004 2025-07-16,18:10:06.000,197,10978385,14605,0,1752689405,12984.50726033,65.34042983999825,53381.6924064 2025-07-16,18:10:07.000,197,10978422,14485,0,1752689406,12984.54094187999,65.2981350600021,53381.59458672 2025-07-16,18:10:08.000,197,10978432,14525,0,1752689407,12984.60830498,65.28403680000338,53381.61554808 2025-07-16,18:10:09.000,197,10978366,14525,0,1752689408,12984.72955856,65.19239811000443,53381.46183144001 2025-07-16,18:10:10.000,197,10978450,14565,0,1752689409,12984.74976749,65.19239811000443,53381.46881856 2025-07-16,18:10:11.000,197,10978439,14485,0,1752689410,12984.74303117999,65.15715246000036,53381.5177284 2025-07-16,18:10:12.000,197,10978420,14485,0,1752689411,12984.756503799996,65.16420158999972,53381.49676704 2025-07-16,18:10:13.000,197,10978426,14525,0,1752689412,12984.864284759991,65.22059463000187,53381.54567688 2025-07-16,18:10:14.000,197,10978484,14405,0,1752689413,12984.877757379996,65.14305420000164,53381.54567688 2025-07-16,18:10:15.000,197,10978473,14365,0,1752689414,12984.958593099997,65.17125071999908,53381.60157384001 2025-07-16,18:10:16.000,197,10978364,14645,0,1752689415,12985.019219889997,65.22764376000123,53381.60157384001 2025-07-16,18:10:17.000,197,10978408,14405,0,1752689416,12985.133737160002,65.23469289000059,53381.55266400001 2025-07-16,18:10:18.000,197,10978389,14565,0,1752689417,12985.207836569993,65.26993854000466,53381.55266400001 2025-07-16,18:10:19.000,197,10978412,14405,0,1752689418,12985.275199670003,65.26993854000466,53381.64349656 2025-07-16,18:10:20.000,197,10978420,14565,0,1752689419,12985.342562769998,65.31223332000081,53381.608560960005 2025-07-16,18:10:21.000,197,10978524,14285,0,1752689420,12985.403189559998,65.26288940999802,53381.54567688 2025-07-16,18:10:22.000,197,10978350,14765,0,1752689421,12985.531179449994,65.2981350600021,53381.60157384001 2025-07-16,18:10:23.000,197,10978404,14725,0,1752689422,12985.585069929999,65.26993854000466,53381.6225352 2025-07-16,18:10:24.000,197,10978416,14525,0,1752689423,12985.65916933999,65.31223332000081,53381.59458672 2025-07-16,18:10:25.000,197,10978420,14445,0,1752689424,12985.74000505999,65.27698767000402,53381.63650944 2025-07-16,18:10:26.000,197,10978325,14525,0,1752689425,12985.773686609995,65.26993854000466,53381.608560960005 2025-07-16,18:10:27.000,197,10978398,14485,0,1752689426,12985.86125863999,65.27698767000402,53381.608560960005 2025-07-16,18:10:28.000,197,10978483,14605,0,1752689427,12985.90167649999,65.24174201999995,53381.678432160006 2025-07-16,18:10:29.000,197,10978416,14525,0,1752689428,12985.935358049996,65.22059463000187,53381.64349656 2025-07-16,18:10:30.000,197,10978402,14565,0,1752689429,12985.975775909996,65.20649637000315,53381.64349656 2025-07-16,18:10:31.000,197,10978438,14365,0,1752689430,12986.016193769996,65.15715246000036,53381.63650944 2025-07-16,18:10:32.000,197,10978356,14405,0,1752689431,12985.9690396,65.12895594000292,53381.657470800004 2025-07-16,18:10:33.000,197,10978388,14485,0,1752689432,12986.022930079991,65.09371028999885,53381.68541928 2025-07-16,18:10:34.000,197,10978366,14365,0,1752689433,12986.016193769996,65.06551377000142,53381.657470800004 2025-07-16,18:10:35.000,197,10978396,14485,0,1752689434,12986.076820559996,65.01616985999863,53381.69939352001 2025-07-16,18:10:36.000,197,10978385,14365,0,1752689435,12986.110502110001,64.97387508000247,53381.74830336001 2025-07-16,18:10:37.000,197,10978408,14445,0,1752689436,12986.117238419996,64.96682595000311,53381.69939352001 2025-07-16,18:10:38.000,197,10978457,14605,0,1752689437,12986.150919970001,64.88223639000353,53381.74131624 2025-07-16,18:10:39.000,197,10978469,14365,0,1752689438,12986.251964620002,64.81174509000266,53381.73432912 2025-07-16,18:10:40.000,197,10978441,14405,0,1752689439,12986.326064029992,64.74830292000115,53381.73432912 2025-07-16,18:10:41.000,197,10978418,14205,0,1752689440,12986.400163439997,64.70600813999772,53381.71336776 2025-07-16,18:10:42.000,197,10978465,14525,0,1752689441,12986.467526539993,64.68486074999964,53381.706380640004 2025-07-16,18:10:43.000,197,10978440,14445,0,1752689442,12986.521417019998,64.54387814999791,53381.706380640004 2025-07-16,18:10:44.000,197,10978421,14205,0,1752689443,12986.615725359989,64.52273075999983,53381.78323896 2025-07-16,18:10:45.000,197,10978460,14525,0,1752689444,12986.669615839994,64.46633771999768,53381.78323896 2025-07-16,18:10:46.000,197,10978391,14365,0,1752689445,12986.723506319999,64.40289555000345,53381.79721320001 2025-07-16,18:10:47.000,197,10978428,14685,0,1752689446,12986.743715249999,64.33240425000258,53381.81118744 2025-07-16,18:10:48.000,197,10978384,14565,0,1752689447,12986.77739679999,64.24076556000364,53381.81817456001 2025-07-16,18:10:49.000,197,10978461,14325,0,1752689448,12986.811078349994,64.24076556000364,53381.73432912 2025-07-16,18:10:50.000,197,10978403,14365,0,1752689449,12986.81781465999,64.17732339000213,53381.79022608 2025-07-16,18:10:51.000,197,10978526,14485,0,1752689450,12986.79760572999,64.22666729999764,53381.825161680004 2025-07-16,18:10:52.000,197,10978409,14645,0,1752689451,12986.790869419994,64.1350286099987,53381.8321488 2025-07-16,18:10:53.000,197,10978398,14205,0,1752689452,12986.804342039999,64.19142165000085,53381.874071520004 2025-07-16,18:10:54.000,197,10978444,14485,0,1752689453,12986.811078349994,64.15617600000405,53381.83913592001 2025-07-16,18:10:55.000,197,10978418,14285,0,1752689454,12986.743715249999,64.17027426000277,53381.85311016 2025-07-16,18:10:56.000,197,10978391,14565,0,1752689455,12986.736978939989,64.17732339000213,53381.90202 2025-07-16,18:10:57.000,197,10978408,14605,0,1752689456,12986.662879529998,64.19142165000085,53381.92298136 2025-07-16,18:10:58.000,197,10978400,14445,0,1752689457,12986.696561079989,64.24076556000364,53381.92996848 2025-07-16,18:10:59.000,197,10978476,14205,0,1752689458,12986.710033699994,64.32535512000322,53381.895032880006 2025-07-16,18:11:00.000,197,10978413,14285,0,1752689459,12986.716770009989,64.33240425000258,53381.83913592001 2025-07-16,18:11:01.000,197,10978401,14845,0,1752689460,12986.703297389999,64.40994468000281,53381.86009728 2025-07-16,18:11:02.000,197,10978396,14445,0,1752689461,12986.730242629994,64.43814120000025,53381.79022608 2025-07-16,18:11:03.000,197,10978458,14565,0,1752689462,12986.75718786999,64.46633771999768,53381.86708440001 2025-07-16,18:11:04.000,197,10978470,14605,0,1752689463,12986.82455097,64.55092728000454,53381.895032880006 2025-07-16,18:11:05.000,197,10978446,14525,0,1752689464,12986.88517776,64.60732031999942,53381.90202 2025-07-16,18:11:06.000,197,10978425,14525,0,1752689465,12986.992958719995,64.62141857999814,53381.96490408001 2025-07-16,18:11:07.000,197,10978394,14405,0,1752689466,12987.08726706,64.70600813999772,53381.90202 2025-07-16,18:11:08.000,197,10978381,14445,0,1752689467,12987.201784329991,64.68486074999964,53381.943942720005 2025-07-16,18:11:09.000,197,10978441,14845,0,1752689468,12987.282620049991,64.691909879999,53381.9718912 2025-07-16,18:11:10.000,197,10978447,14605,0,1752689469,12987.370192080001,64.75535205000051,53381.88804576001 2025-07-16,18:11:11.000,197,10978458,14445,0,1752689470,12987.444291489992,64.76240117999987,53381.96490408001 2025-07-16,18:11:12.000,197,10978400,14325,0,1752689471,12987.565545069992,64.74830292000115,53381.99983968 2025-07-16,18:11:13.000,197,10978428,14685,0,1752689472,12987.619435549997,64.74830292000115,53381.95791696 2025-07-16,18:11:14.000,197,10978459,14605,0,1752689473,12987.713743889988,64.71305727000436,53381.9718912 2025-07-16,18:11:15.000,197,10978412,14485,0,1752689474,12987.760898059998,64.67781162000028,53382.02778816 2025-07-16,18:11:16.000,197,10978420,14485,0,1752689475,12987.781106989998,64.5932220600007,53382.041762400004 2025-07-16,18:11:17.000,197,10978425,14845,0,1752689476,12987.801315919998,64.53682901999855,53382.09067224 2025-07-16,18:11:18.000,197,10978443,14165,0,1752689477,12987.834997469989,64.50863250000111,53382.12560784 2025-07-16,18:11:19.000,197,10978436,14565,0,1752689478,12987.828261159993,64.4945342400024,53382.17451768001 2025-07-16,18:11:20.000,197,10978401,14765,0,1752689479,12987.801315919998,64.36060077000002,53382.12560784 2025-07-16,18:11:21.000,197,10978473,14445,0,1752689480,12987.794579609988,64.26191295000172,53382.16753056 2025-07-16,18:11:22.000,197,10978423,14485,0,1752689481,12987.774370679988,64.17732339000213,53382.279324480005 2025-07-16,18:11:23.000,197,10978450,14325,0,1752689482,12987.760898059998,64.17027426000277,53382.31426008 2025-07-16,18:11:24.000,197,10978419,14725,0,1752689483,12987.727216509993,64.06453730999783,53382.30028584001 2025-07-16,18:11:25.000,197,10978422,14605,0,1752689484,12987.707007579993,64.07863557000383,53382.328234320004 2025-07-16,18:11:26.000,197,10978433,14365,0,1752689485,12987.653117100002,63.99404601000424,53382.31426008 2025-07-16,18:11:27.000,197,10978491,14405,0,1752689486,12987.646380789993,63.93765297000209,53382.34220856001 2025-07-16,18:11:28.000,197,10978428,14205,0,1752689487,12987.612699240002,63.95175123000081,53382.328234320004 2025-07-16,18:11:29.000,197,10978440,14605,0,1752689488,12987.612699240002,63.909456450004654,53382.33522144 2025-07-16,18:11:30.000,197,10978457,14365,0,1752689489,12987.659853409998,63.8883090599993,53382.30028584001 2025-07-16,18:11:31.000,197,10978419,14525,0,1752689490,12987.639644479998,63.867161670001224,53382.30028584001 2025-07-16,18:11:32.000,197,10978434,14565,0,1752689491,12987.646380789993,63.846014280003146,53382.26535024 2025-07-16,18:11:33.000,197,10978432,14365,0,1752689492,12987.707007579993,63.803719499999715,53382.279324480005 2025-07-16,18:11:34.000,197,10978446,14365,0,1752689493,12987.781106989998,63.789621240001,53382.30028584001 2025-07-16,18:11:35.000,197,10978445,14525,0,1752689494,12987.828261159993,63.76142472000356,53382.33522144 2025-07-16,18:11:36.000,197,10978419,14605,0,1752689495,12987.861942709998,63.71912994000013,53382.31426008 2025-07-16,18:11:37.000,197,10978426,14485,0,1752689496,12987.962987359999,63.65568776999862,53382.36316992 2025-07-16,18:11:38.000,197,10978395,14645,0,1752689497,12987.97645997999,63.6415895099999,53382.38413128 2025-07-16,18:11:39.000,197,10978424,14285,0,1752689498,12987.962987359999,63.56404907999968,53382.377144160004 2025-07-16,18:11:40.000,197,10978460,14325,0,1752689499,12988.04382308,63.51470517000416,53382.38413128 2025-07-16,18:11:41.000,197,10978459,14805,0,1752689500,12988.111186179995,63.46536126000137,53382.43304112 2025-07-16,18:11:42.000,197,10978410,14525,0,1752689501,12988.10444987,63.38782083000115,53382.426054 2025-07-16,18:11:43.000,197,10978418,14565,0,1752689502,12988.151604039995,63.30323127000156,53382.328234320004 2025-07-16,18:11:44.000,197,10978390,14565,0,1752689503,12988.13813141999,63.218641710001975,53382.36316992 2025-07-16,18:11:45.000,197,10978402,14805,0,1752689504,12988.111186179995,63.176346929998545,53382.40509264 2025-07-16,18:11:46.000,197,10978423,14485,0,1752689505,12988.10444987,63.14815041000111,53382.39111840001 2025-07-16,18:11:47.000,197,10978416,14725,0,1752689506,12988.090977249994,63.11290476000431,53382.34220856001 2025-07-16,18:11:48.000,197,10978430,14565,0,1752689507,12988.04382308,63.06356085000152,53382.38413128 2025-07-16,18:11:49.000,197,10978433,14205,0,1752689508,12988.05729569999,63.049462590002804,53382.41906688001 2025-07-16,18:11:50.000,197,10978423,14525,0,1752689509,12988.06403201,63.00716780999937,53382.36316992 2025-07-16,18:11:51.000,197,10978430,14565,0,1752689510,12988.01687783999,63.00716780999937,53382.37015704001 2025-07-16,18:11:52.000,197,10978380,14725,0,1752689511,12987.97645997999,63.00716780999937,53382.349195680006 2025-07-16,18:11:53.000,197,10978406,14605,0,1752689512,12987.983196289999,62.96487303000322,53382.33522144 2025-07-16,18:11:54.000,197,10978406,14525,0,1752689513,12987.99666890999,63.02126606999809,53382.32124720001 2025-07-16,18:11:55.000,197,10978360,14525,0,1752689514,12987.983196289999,62.95782390000386,53382.30028584001 2025-07-16,18:11:56.000,197,10978373,14525,0,1752689515,12987.956251049989,62.993069550000655,53382.29329872 2025-07-16,18:11:57.000,197,10978409,14565,0,1752689516,12987.956251049989,62.993069550000655,53382.31426008 2025-07-16,18:11:58.000,197,10978420,14525,0,1752689517,12987.875415329989,63.000118680000014,53382.279324480005 2025-07-16,18:11:59.000,197,10978477,14525,0,1752689518,12987.861942709998,62.92962737999915,53382.3561828 2025-07-16,18:12:00.000,197,10978408,14565,0,1752689519,12987.868679019994,62.993069550000655,53382.33522144 2025-07-16,18:12:01.000,197,10978401,14525,0,1752689520,12987.861942709998,62.97897129000194,53382.349195680006 2025-07-16,18:12:02.000,197,10978447,14365,0,1752689521,12987.841733779998,62.95782390000386,53382.41207976 2025-07-16,18:12:03.000,197,10978515,14405,0,1752689522,12987.848470089993,62.92257824999979,53382.45400248 2025-07-16,18:12:04.000,197,10978406,14525,0,1752689523,12987.841733779998,62.993069550000655,53382.44002824001 2025-07-16,18:12:05.000,197,10978462,14565,0,1752689524,12987.821524849998,62.9507747700045,53382.426054 2025-07-16,18:12:06.000,197,10978395,14485,0,1752689525,12987.794579609988,62.88028347000363,53382.41207976 2025-07-16,18:12:07.000,197,10978456,14685,0,1752689526,12987.801315919998,62.90847999000107,53382.39111840001 2025-07-16,18:12:08.000,197,10978446,14365,0,1752689527,12987.848470089993,62.90143086000171,53382.398105520006 2025-07-16,18:12:09.000,197,10978415,14525,0,1752689528,12987.787843299993,62.92257824999979,53382.426054 2025-07-16,18:12:10.000,197,10978436,14725,0,1752689529,12987.787843299993,62.90847999000107,53382.48195096 2025-07-16,18:12:11.000,197,10978404,14565,0,1752689530,12987.774370679988,62.88733260000299,53382.398105520006 2025-07-16,18:12:12.000,197,10978461,14565,0,1752689531,12987.767634369993,62.866185210004915,53382.398105520006 2025-07-16,18:12:13.000,197,10978387,14365,0,1752689532,12987.834997469989,62.79569391000405,53382.39111840001 2025-07-16,18:12:14.000,197,10978425,14565,0,1752689533,12987.781106989998,62.79569391000405,53382.41207976 2025-07-16,18:12:15.000,197,10978467,14485,0,1752689534,12987.781106989998,62.774546519998694,53382.41207976 2025-07-16,18:12:16.000,197,10978405,14445,0,1752689535,12987.794579609988,62.79569391000405,53382.426054 2025-07-16,18:12:17.000,197,10978458,14525,0,1752689536,12987.787843299993,62.760448259999976,53382.38413128 2025-07-16,18:12:18.000,197,10978427,14645,0,1752689537,12987.794579609988,62.73225174000254,53382.40509264 2025-07-16,18:12:19.000,197,10978466,14405,0,1752689538,12987.733952819988,62.72520261000318,53382.398105520006 2025-07-16,18:12:20.000,197,10978484,14445,0,1752689539,12987.727216509993,62.7393008700019,53382.32124720001 2025-07-16,18:12:21.000,197,10978447,14885,0,1752689540,12987.659853409998,62.7393008700019,53382.38413128 2025-07-16,18:12:22.000,197,10978458,14485,0,1752689541,12987.646380789993,62.69700608999847,53382.34220856001 2025-07-16,18:12:23.000,197,10978487,14565,0,1752689542,12987.632908170002,62.69700608999847,53382.2164404 2025-07-16,18:12:24.000,197,10978465,14365,0,1752689543,12987.531863520002,62.71110435000446,53382.31426008 2025-07-16,18:12:25.000,197,10978460,14805,0,1752689544,12987.511654590002,62.72520261000318,53382.27233736001 2025-07-16,18:12:26.000,197,10978411,14525,0,1752689545,12987.444291489992,62.753399130000616,53382.29329872 2025-07-16,18:12:27.000,197,10978424,14525,0,1752689546,12987.370192080001,62.753399130000616,53382.23740176 2025-07-16,18:12:28.000,197,10978390,14565,0,1752689547,12987.376928389996,62.78159564999805,53382.19547904 2025-07-16,18:12:29.000,197,10978376,14525,0,1752689548,12987.329774220001,62.823890430001484,53382.16753056 2025-07-16,18:12:30.000,197,10978436,14565,0,1752689549,12987.329774220001,62.90847999000107,53382.12560784 2025-07-16,18:12:31.000,197,10978399,14445,0,1752689550,12987.316301599996,62.91552912000043,53382.13958208 2025-07-16,18:12:32.000,197,10978414,14365,0,1752689551,12987.255674809996,62.97897129000194,53382.10464648001 2025-07-16,18:12:33.000,197,10978397,14365,0,1752689552,12987.349983150001,63.02831520000473,53382.076698 2025-07-16,18:12:34.000,197,10978424,14485,0,1752689553,12987.316301599996,63.0847082399996,53382.13259496001 2025-07-16,18:12:35.000,197,10978434,14325,0,1752689554,12987.309565290001,63.232739970000694,53382.111633600005 2025-07-16,18:12:36.000,197,10978389,14205,0,1752689555,12987.255674809996,63.267985620004765,53382.09765936 2025-07-16,18:12:37.000,197,10978422,14645,0,1752689556,12987.255674809996,63.35962431000371,53382.11862072 2025-07-16,18:12:38.000,197,10978449,14565,0,1752689557,12987.289356360001,63.38782083000115,53382.02080104 2025-07-16,18:12:39.000,197,10978413,14485,0,1752689558,12987.20852064,63.49355777999881,53382.08368512001 2025-07-16,18:12:40.000,197,10978401,14605,0,1752689559,12987.26914743,63.53585256000224,53382.10464648001 2025-07-16,18:12:41.000,197,10978426,14205,0,1752689560,12987.22872957,63.60634386000311,53382.076698 2025-07-16,18:12:42.000,197,10978425,14565,0,1752689561,12987.235465879996,63.620442120001826,53382.062723760006 2025-07-16,18:12:43.000,197,10978400,14525,0,1752689562,12987.289356360001,63.620442120001826,53382.03477528001 2025-07-16,18:12:44.000,197,10978398,14525,0,1752689563,12987.282620049991,63.71208081000077,53382.06971088 2025-07-16,18:12:45.000,197,10978363,14445,0,1752689564,12987.302828979991,63.66273689999798,53382.111633600005 2025-07-16,18:12:46.000,197,10978412,14525,0,1752689565,12987.2489385,63.59224560000439,53382.062723760006 2025-07-16,18:12:47.000,197,10978407,14485,0,1752689566,12987.302828979991,63.634540380000544,53382.013813920006 2025-07-16,18:12:48.000,197,10978436,14605,0,1752689567,12987.316301599996,63.627491250001185,53381.99983968 2025-07-16,18:12:49.000,197,10978349,14445,0,1752689568,12987.323037909991,63.61339299000247,53382.02778816 2025-07-16,18:12:50.000,197,10978425,14725,0,1752689569,12987.316301599996,63.50060690999817,53381.992852560004 2025-07-16,18:12:51.000,197,10978412,14485,0,1752689570,12987.302828979991,63.43716474000394,53382.02778816 2025-07-16,18:12:52.000,197,10978519,14685,0,1752689571,12987.296092669996,63.33847691999836,53382.013813920006 2025-07-16,18:12:53.000,197,10978364,14565,0,1752689572,12987.329774220001,63.275034750004124,53381.99983968 2025-07-16,18:12:54.000,197,10978401,14565,0,1752689573,12987.275883739996,63.1974943200039,53381.91599424001 2025-07-16,18:12:55.000,197,10978418,14485,0,1752689574,12987.221993259991,63.09175736999896,53381.81118744 2025-07-16,18:12:56.000,197,10978470,14925,0,1752689575,12987.174839089996,63.07060998000088,53381.79022608 2025-07-16,18:12:57.000,197,10978425,14245,0,1752689576,12987.14115753999,62.92962737999915,53381.846123040006 2025-07-16,18:12:58.000,197,10978406,14605,0,1752689577,12987.053585509995,62.92962737999915,53381.81817456001 2025-07-16,18:12:59.000,197,10978426,14405,0,1752689578,12987.04011288999,62.83093956000084,53381.7622776 2025-07-16,18:13:00.000,197,10978410,14565,0,1752689579,12986.96601348,62.78864478000469,53381.79721320001 2025-07-16,18:13:01.000,197,10978408,14485,0,1752689580,12986.891914069995,62.72520261000318,53381.80420032 2025-07-16,18:13:02.000,197,10978417,14805,0,1752689581,12986.912122999995,62.74635000000126,53381.895032880006 2025-07-16,18:13:03.000,197,10978468,14445,0,1752689582,12986.932331929995,62.71110435000446,53381.727342000006 2025-07-16,18:13:04.000,197,10978390,14405,0,1752689583,12986.851496209994,62.65471131000231,53381.75529048 2025-07-16,18:13:05.000,197,10978397,14645,0,1752689584,12986.912122999995,62.64766218000295,53381.66445792 2025-07-16,18:13:06.000,197,10978447,14565,0,1752689585,12986.831287279994,62.61946565999824,53381.72035488001 2025-07-16,18:13:07.000,197,10978438,14445,0,1752689586,12986.87844144999,62.59831827000016,53381.6924064 2025-07-16,18:13:08.000,197,10978414,14525,0,1752689587,12986.831287279994,62.61241652999888,53381.6924064 2025-07-16,18:13:09.000,197,10978469,14405,0,1752689588,12986.92559562,62.56307262000337,53381.61554808 2025-07-16,18:13:10.000,197,10978398,14445,0,1752689589,12986.88517776,62.64766218000295,53381.678432160006 2025-07-16,18:13:11.000,197,10978441,14205,0,1752689590,12986.851496209994,62.68995695999911,53381.657470800004 2025-07-16,18:13:12.000,197,10978434,14485,0,1752689591,12986.871705139994,62.7393008700019,53381.64349656 2025-07-16,18:13:13.000,197,10978372,14725,0,1752689592,12986.932331929995,62.73225174000254,53381.65048368001 2025-07-16,18:13:14.000,197,10978422,14765,0,1752689593,12986.96601348,62.88028347000363,53381.6225352 2025-07-16,18:13:15.000,197,10978453,14725,0,1752689594,12986.98622241,62.90847999000107,53381.706380640004 2025-07-16,18:13:16.000,197,10978459,14525,0,1752689595,12986.93906823999,62.92962737999915,53381.71336776 2025-07-16,18:13:17.000,197,10978400,14445,0,1752689596,12986.97948609999,63.07765911000024,53381.706380640004 2025-07-16,18:13:18.000,197,10978459,14485,0,1752689597,12987.073794439995,63.20454345000326,53381.657470800004 2025-07-16,18:13:19.000,197,10978424,14325,0,1752689598,12987.073794439995,63.25388735999877,53381.64349656 2025-07-16,18:13:20.000,197,10978403,14565,0,1752689599,12987.10747599,63.38077170000179,53381.67144504001 2025-07-16,18:13:21.000,197,10978421,14445,0,1752689600,12987.215256949996,63.43011561000458,53381.73432912 2025-07-16,18:13:22.000,197,10978465,14765,0,1752689601,12987.275883739996,63.451263000002655,53381.64349656 2025-07-16,18:13:23.000,197,10978380,14485,0,1752689602,12987.2489385,63.585196469997754,53381.63650944 2025-07-16,18:13:24.000,197,10978387,14485,0,1752689603,12987.309565290001,63.5429016900016,53381.63650944 2025-07-16,18:13:25.000,197,10978378,14445,0,1752689604,12987.343246839991,63.620442120001826,53381.62952232001 2025-07-16,18:13:26.000,197,10978425,14685,0,1752689605,12987.477973039997,63.64863863999926,53381.67144504001 2025-07-16,18:13:27.000,197,10978365,14445,0,1752689606,12987.484709349992,63.66273689999798,53381.69939352001 2025-07-16,18:13:28.000,197,10978428,14685,0,1752689607,12987.511654590002,63.71912994000013,53381.66445792 2025-07-16,18:13:29.000,197,10978456,14285,0,1752689608,12987.525127209992,63.683884290003334,53381.68541928 2025-07-16,18:13:30.000,197,10978457,14445,0,1752689609,12987.545336139992,63.71912994000013,53381.68541928 2025-07-16,18:13:31.000,197,10978429,14605,0,1752689610,12987.525127209992,63.69093342000269,53381.727342000006 2025-07-16,18:13:32.000,197,10978454,14525,0,1752689611,12987.491445660002,63.683884290003334,53381.73432912 2025-07-16,18:13:33.000,197,10978435,14405,0,1752689612,12987.424082559992,63.676835160003975,53381.727342000006 2025-07-16,18:13:34.000,197,10978414,14645,0,1752689613,12987.417346249997,63.6415895099999,53381.72035488001 2025-07-16,18:13:35.000,197,10978396,14885,0,1752689614,12987.302828979991,63.65568776999862,53381.73432912 2025-07-16,18:13:36.000,197,10978467,14525,0,1752689615,12987.201784329991,63.71912994000013,53381.69939352001 2025-07-16,18:13:37.000,197,10978372,14605,0,1752689616,12987.14115753999,63.72617906999949,53381.6924064 2025-07-16,18:13:38.000,197,10978427,14525,0,1752689617,12987.10073967999,63.74027732999821,53381.64349656 2025-07-16,18:13:39.000,197,10978431,14565,0,1752689618,12987.00643134,63.76847385000292,53381.61554808 2025-07-16,18:13:40.000,197,10978489,14445,0,1752689619,12986.932331929995,63.7543755900042,53381.5875996 2025-07-16,18:13:41.000,197,10978386,14445,0,1752689620,12986.87844144999,63.867161670001224,53381.64349656 2025-07-16,18:13:42.000,197,10978363,14805,0,1752689621,12986.85823251999,63.909456450004654,53381.64349656 2025-07-16,18:13:43.000,197,10978457,14405,0,1752689622,12986.790869419994,63.93765297000209,53381.57362536 2025-07-16,18:13:44.000,197,10978343,14365,0,1752689623,12986.770660489994,63.8883090599993,53381.55266400001 2025-07-16,18:13:45.000,197,10978460,14645,0,1752689624,12986.716770009989,63.93765297000209,53381.55266400001 2025-07-16,18:13:46.000,197,10978333,14445,0,1752689625,12986.743715249999,64.01519340000232,53381.489779920004 2025-07-16,18:13:47.000,197,10978414,14525,0,1752689626,12986.77739679999,63.97289861999889,53381.489779920004 2025-07-16,18:13:48.000,197,10978440,14725,0,1752689627,12986.723506319999,63.95880036000017,53381.4478572 2025-07-16,18:13:49.000,197,10978447,14405,0,1752689628,12986.784133109999,63.98699688000488,53381.440870080005 2025-07-16,18:13:50.000,197,10978458,14605,0,1752689629,12986.790869419994,63.860112540001865,53381.41292160001 2025-07-16,18:13:51.000,197,10978410,14605,0,1752689630,12986.831287279994,63.93060384000273,53381.377986 2025-07-16,18:13:52.000,197,10978477,14725,0,1752689631,12986.912122999995,63.83191602000443,53381.35702464 2025-07-16,18:13:53.000,197,10978458,14525,0,1752689632,12986.91885930999,63.810768629999075,53381.370998880004 2025-07-16,18:13:54.000,197,10978462,14565,0,1752689633,12986.96601348,63.70503168000141,53381.391960240006 2025-07-16,18:13:55.000,197,10978433,14365,0,1752689634,12987.02664027,63.71208081000077,53381.32907616 2025-07-16,18:13:56.000,197,10978427,14405,0,1752689635,12987.00643134,63.51470517000416,53381.35003752 2025-07-16,18:13:57.000,197,10978468,14405,0,1752689636,12987.094003369995,63.47945952000009,53381.377986 2025-07-16,18:13:58.000,197,10978445,14725,0,1752689637,12987.073794439995,63.38782083000115,53381.25920496 2025-07-16,18:13:59.000,197,10978549,14365,0,1752689638,12987.08053074999,63.345526049997716,53381.23125648 2025-07-16,18:14:00.000,197,10978462,14805,0,1752689639,12987.08053074999,63.218641710001975,53381.224269360006 2025-07-16,18:14:01.000,197,10978486,14605,0,1752689640,12987.094003369995,63.12700302000303,53381.21029512 2025-07-16,18:14:02.000,197,10978451,14685,0,1752689641,12987.114212299995,63.06356085000152,53381.16837240001 2025-07-16,18:14:03.000,197,10978412,14565,0,1752689642,12987.08053074999,62.95782390000386,53381.105488320005 2025-07-16,18:14:04.000,197,10978471,14285,0,1752689643,12987.20852064,62.936676509998506,53381.09151408 2025-07-16,18:14:05.000,197,10978441,14405,0,1752689644,12987.20852064,62.85913607999828,53381.105488320005 2025-07-16,18:14:06.000,197,10978488,14485,0,1752689645,12987.221993259991,62.83093956000084,53381.035617120004 2025-07-16,18:14:07.000,197,10978458,14525,0,1752689646,12987.289356360001,62.802743040003406,53381.11946256 2025-07-16,18:14:08.000,197,10978411,14405,0,1752689647,12987.329774220001,62.816841300002125,53381.02164288 2025-07-16,18:14:09.000,197,10978461,14885,0,1752689648,12987.390401010001,62.74635000000126,53381.0635656 2025-07-16,18:14:10.000,197,10978462,14605,0,1752689649,12987.417346249997,62.73225174000254,53381.035617120004 2025-07-16,18:14:11.000,197,10978387,14405,0,1752689650,12987.491445660002,62.71110435000446,53380.94478456 2025-07-16,18:14:12.000,197,10978500,14845,0,1752689651,12987.558808759997,62.74635000000126,53380.9936944 2025-07-16,18:14:13.000,197,10978433,14405,0,1752689652,12987.673326030002,62.74635000000126,53381.007668640006 2025-07-16,18:14:14.000,197,10978420,14285,0,1752689653,12987.707007579993,62.71110435000446,53380.93081032001 2025-07-16,18:14:15.000,197,10978423,14525,0,1752689654,12987.794579609988,62.72520261000318,53380.90984896001 2025-07-16,18:14:16.000,197,10978388,14445,0,1752689655,12987.841733779998,62.74635000000126,53380.9238232 2025-07-16,18:14:17.000,197,10978413,14445,0,1752689656,12987.942778429999,62.774546519998694,53380.96574592 2025-07-16,18:14:18.000,197,10978472,14485,0,1752689657,12987.989932599994,62.78159564999805,53380.90286184 2025-07-16,18:14:19.000,197,10978413,14725,0,1752689658,12988.10444987,62.83093956000084,53380.937797440005 2025-07-16,18:14:20.000,197,10978439,14445,0,1752689659,12988.19875820999,62.83093956000084,53380.95875880001 2025-07-16,18:14:21.000,197,10978482,14165,0,1752689660,12988.22570345,62.823890430001484,53381.00068152001 2025-07-16,18:14:22.000,197,10978486,14365,0,1752689661,12988.32001178999,62.89438173000235,53380.937797440005 2025-07-16,18:14:23.000,197,10978502,14285,0,1752689662,12988.373902269996,62.92962737999915,53380.937797440005 2025-07-16,18:14:24.000,197,10978387,14485,0,1752689663,12988.38737489,62.92962737999915,53380.95875880001 2025-07-16,18:14:25.000,197,10978455,14285,0,1752689664,12988.441265369991,62.9507747700045,53381.02164288 2025-07-16,18:14:26.000,197,10978411,14845,0,1752689665,12988.481683229991,63.02126606999809,53380.97972016001 2025-07-16,18:14:27.000,197,10978368,14205,0,1752689666,12988.549046330001,63.02126606999809,53381.035617120004 2025-07-16,18:14:28.000,197,10978436,14325,0,1752689667,12988.602936809992,63.02831520000473,53380.95875880001 2025-07-16,18:14:29.000,197,10978431,14525,0,1752689668,12988.643354669992,63.07765911000024,53380.95875880001 2025-07-16,18:14:30.000,197,10978419,14205,0,1752689669,12988.690508840002,63.09175736999896,53381.007668640006 2025-07-16,18:14:31.000,197,10978492,14645,0,1752689670,12988.757871939997,63.13405215000239,53381.007668640006 2025-07-16,18:14:32.000,197,10978469,14325,0,1752689671,12988.865652899993,63.162248669999826,53381.04260424 2025-07-16,18:14:33.000,197,10978453,14405,0,1752689672,12988.966697549993,63.13405215000239,53381.0635656 2025-07-16,18:14:34.000,197,10978423,14285,0,1752689673,12989.061005889998,63.13405215000239,53381.08452696 2025-07-16,18:14:35.000,197,10978454,14605,0,1752689674,12989.155314229989,63.11290476000431,53381.08452696 2025-07-16,18:14:36.000,197,10978441,14365,0,1752689675,12989.28330412,63.09880649999832,53381.07055272 2025-07-16,18:14:37.000,197,10978434,14925,0,1752689676,12989.41803031999,63.06356085000152,53381.154398160004 2025-07-16,18:14:38.000,197,10978541,14565,0,1752689677,12989.532547589995,63.000118680000014,53381.12644968001 2025-07-16,18:14:39.000,197,10978452,14285,0,1752689678,12989.62685593,62.943725639997865,53381.12644968001 2025-07-16,18:14:40.000,197,10978459,14565,0,1752689679,12989.700955339991,62.866185210004915,53381.18234664 2025-07-16,18:14:41.000,197,10978462,14725,0,1752689680,12989.741373199991,62.774546519998694,53381.18234664 2025-07-16,18:14:42.000,197,10978506,14725,0,1752689681,12989.822208919992,62.65471131000231,53381.21029512 2025-07-16,18:14:43.000,197,10978466,14645,0,1752689682,12989.876099399997,62.541925229998014,53381.203308000004 2025-07-16,18:14:44.000,197,10978422,14565,0,1752689683,12989.923253569992,62.45028653999907,53381.175359520006 2025-07-16,18:14:45.000,197,10978416,14445,0,1752689684,12989.943462499992,62.351598720000766,53381.18933376 2025-07-16,18:14:46.000,197,10978391,14645,0,1752689685,12989.943462499992,62.238812640003744,53381.14741104001 2025-07-16,18:14:47.000,197,10978468,14245,0,1752689686,12990.031034530002,62.140124819998164,53381.16138528 2025-07-16,18:14:48.000,197,10978396,14285,0,1752689687,12990.024298219992,62.04143699999986,53381.175359520006 2025-07-16,18:14:49.000,197,10978432,14285,0,1752689688,12989.997352979997,61.9357000500022,53381.18234664 2025-07-16,18:14:50.000,197,10978486,14285,0,1752689689,12990.004089289992,61.80881570999918,53381.175359520006 2025-07-16,18:14:51.000,197,10978467,14725,0,1752689690,12989.956935119997,61.80176657999982,53381.175359520006 2025-07-16,18:14:52.000,197,10978435,14525,0,1752689691,12989.943462499992,61.71012789000088,53381.224269360006 2025-07-16,18:14:53.000,197,10978448,14565,0,1752689692,12989.903044639992,61.60439094000321,53381.14042392 2025-07-16,18:14:54.000,197,10978403,14325,0,1752689693,12989.835681539997,61.533899640002346,53381.18234664 2025-07-16,18:14:55.000,197,10978483,14525,0,1752689694,12989.801999989992,61.484555729999556,53381.105488320005 2025-07-16,18:14:56.000,197,10978460,14205,0,1752689695,12989.694219029996,61.46340834000148,53381.14042392 2025-07-16,18:14:57.000,197,10978437,14565,0,1752689696,12989.674010099996,61.40701529999933,53381.07055272 2025-07-16,18:14:58.000,197,10978420,14445,0,1752689697,12989.606647,61.4422609500034,53381.0635656 2025-07-16,18:14:59.000,197,10978421,14365,0,1752689698,12989.55949282999,61.46340834000148,53381.056578480006 2025-07-16,18:15:00.000,197,10978403,14285,0,1752689699,12989.50560235,61.51275225000427,53381.09850120001 2025-07-16,18:15:01.000,197,10978484,14485,0,1752689700,12989.45844817999,61.52685051000299,53381.14042392 2025-07-16,18:15:02.000,197,10978414,14365,0,1752689701,12989.431502939995,61.62553833000129,53381.0635656 2025-07-16,18:15:03.000,197,10978509,14525,0,1752689702,12989.43823924999,61.71012789000088,53381.0635656 2025-07-16,18:15:04.000,197,10978434,14485,0,1752689703,12989.37761245999,61.731275279998954,53381.07753984001 2025-07-16,18:15:05.000,197,10978464,14525,0,1752689704,12989.39782138999,61.773570060002385,53380.97972016001 2025-07-16,18:15:06.000,197,10978442,14485,0,1752689705,12989.35740352999,61.85815962000197,53380.9238232 2025-07-16,18:15:07.000,197,10978455,14565,0,1752689706,12989.36413984,61.92865092000284,53381.01465576 2025-07-16,18:15:08.000,197,10978426,14405,0,1752689707,12989.36413984,61.992093090004346,53380.93081032001 2025-07-16,18:15:09.000,197,10978387,14525,0,1752689708,12989.370876149995,62.01324048000242,53380.97273304 2025-07-16,18:15:10.000,197,10978510,14605,0,1752689709,12989.38434877,62.02733874000114,53380.95875880001 2025-07-16,18:15:11.000,197,10978451,14605,0,1752689710,12989.41803031999,62.09783004000201,53380.9936944 2025-07-16,18:15:12.000,197,10978519,14245,0,1752689711,12989.46518449,62.06963352000457,53380.95875880001 2025-07-16,18:15:13.000,197,10978422,14445,0,1752689712,12989.46518449,62.175370470002235,53380.90984896001 2025-07-16,18:15:14.000,197,10978491,14565,0,1752689713,12989.48539342,62.189468730000954,53380.91683608 2025-07-16,18:15:15.000,197,10978506,14605,0,1752689714,12989.46518449,62.168321340002876,53380.97273304 2025-07-16,18:15:16.000,197,10978380,14565,0,1752689715,12989.50560235,62.16127221000352,53380.91683608 2025-07-16,18:15:17.000,197,10978370,14525,0,1752689716,12989.53928389999,62.15422308000416,53380.9936944 2025-07-16,18:15:18.000,197,10978492,14365,0,1752689717,12989.53928389999,62.22471437999775,53380.937797440005 2025-07-16,18:15:19.000,197,10978402,14365,0,1752689718,12989.471920799995,62.19651786000031,53380.96574592 2025-07-16,18:15:20.000,197,10978376,14405,0,1752689719,12989.471920799995,62.21061611999903,53380.93081032001 2025-07-16,18:15:21.000,197,10978412,14605,0,1752689720,12989.44497556,62.21061611999903,53380.95177168 2025-07-16,18:15:22.000,197,10978437,14565,0,1752689721,12989.391085079995,62.2458617700031,53380.95177168 2025-07-16,18:15:23.000,197,10978427,14445,0,1752689722,12989.37761245999,62.2458617700031,53380.96574592 2025-07-16,18:15:24.000,197,10978430,14645,0,1752689723,12989.32372198,62.32340220000333,53380.986707280004 2025-07-16,18:15:25.000,197,10978428,14525,0,1752689724,12989.31698566999,62.27405829000054,53380.93081032001 2025-07-16,18:15:26.000,197,10978501,14565,0,1752689725,12989.310249359994,62.29520567999862,53380.93081032001 2025-07-16,18:15:27.000,197,10978452,14285,0,1752689726,12989.269831499994,62.28815654999926,53380.94478456 2025-07-16,18:15:28.000,197,10978456,14565,0,1752689727,12989.242886259999,62.2811074199999,53380.97972016001 2025-07-16,18:15:29.000,197,10978451,14445,0,1752689728,12989.19573208999,62.2811074199999,53381.007668640006 2025-07-16,18:15:30.000,197,10978422,14565,0,1752689729,12989.162050539999,62.25291090000246,53380.89587472 2025-07-16,18:15:31.000,197,10978486,14965,0,1752689730,12989.155314229989,62.25996003000182,53380.97972016001 2025-07-16,18:15:32.000,197,10978440,14285,0,1752689731,12989.162050539999,62.2458617700031,53380.96574592 2025-07-16,18:15:33.000,197,10978397,14205,0,1752689732,12989.155314229989,62.22471437999775,53380.9936944 2025-07-16,18:15:34.000,197,10978384,14725,0,1752689733,12989.135105299989,62.2458617700031,53381.01465576 2025-07-16,18:15:35.000,197,10978438,14165,0,1752689734,12989.101423749999,62.20356698999967,53381.02164288 2025-07-16,18:15:36.000,197,10978418,14365,0,1752689735,12989.128368989994,62.182419600001595,53381.007668640006 2025-07-16,18:15:37.000,197,10978354,14405,0,1752689736,12989.087951129994,62.22471437999775,53381.00068152001 2025-07-16,18:15:38.000,197,10978435,14325,0,1752689737,12989.034060649989,62.189468730000954,53380.9936944 2025-07-16,18:15:39.000,197,10978504,14365,0,1752689738,12989.034060649989,62.21061611999903,53380.937797440005 2025-07-16,18:15:40.000,197,10978377,14765,0,1752689739,12989.081214819998,62.189468730000954,53380.95875880001 2025-07-16,18:15:41.000,197,10978430,14605,0,1752689740,12989.034060649989,62.126026559999445,53380.91683608 2025-07-16,18:15:42.000,197,10978442,14405,0,1752689741,12989.007115409993,62.20356698999967,53380.95177168 2025-07-16,18:15:43.000,197,10978427,14565,0,1752689742,12988.986906479993,62.182419600001595,53380.9936944 2025-07-16,18:15:44.000,197,10978374,14285,0,1752689743,12988.966697549993,62.189468730000954,53380.91683608 2025-07-16,18:15:45.000,197,10978470,14605,0,1752689744,12988.973433859988,62.168321340002876,53380.89587472 2025-07-16,18:15:46.000,197,10978469,14805,0,1752689745,12988.993642789988,62.175370470002235,53380.89587472 2025-07-16,18:15:47.000,197,10978451,14405,0,1752689746,12988.980170169998,62.168321340002876,53380.819016400004 2025-07-16,18:15:48.000,197,10978460,14605,0,1752689747,12988.946488619993,62.19651786000031,53380.90286184 2025-07-16,18:15:49.000,197,10978446,14325,0,1752689748,12989.000379099998,62.133075689998805,53380.86093912001 2025-07-16,18:15:50.000,197,10978520,14565,0,1752689749,12988.993642789988,62.11192830000073,53380.88190048001 2025-07-16,18:15:51.000,197,10978449,14125,0,1752689750,12988.986906479993,62.118977430000086,53380.89587472 2025-07-16,18:15:52.000,197,10978436,14525,0,1752689751,12988.980170169998,62.07668265000393,53380.93081032001 2025-07-16,18:15:53.000,197,10978451,14365,0,1752689752,12989.020588029998,62.02733874000114,53380.89587472 2025-07-16,18:15:54.000,197,10978518,14605,0,1752689753,12989.027324339993,61.98504395999771,53380.88190048001 2025-07-16,18:15:55.000,197,10978448,14685,0,1752689754,12989.081214819998,61.88635613999941,53380.839977760006 2025-07-16,18:15:56.000,197,10978460,14405,0,1752689755,12989.027324339993,61.86520875000133,53380.867926240004 2025-07-16,18:15:57.000,197,10978408,14445,0,1752689756,12989.040796959998,61.766520930003026,53380.81202928001 2025-07-16,18:15:58.000,197,10978403,14445,0,1752689757,12989.101423749999,61.773570060002385,53380.86093912001 2025-07-16,18:15:59.000,197,10978471,14445,0,1752689758,12989.067742199994,61.62553833000129,53380.79805504 2025-07-16,18:16:00.000,197,10978398,14565,0,1752689759,12989.047533269993,61.55504703000042,53380.79805504 2025-07-16,18:16:01.000,197,10978451,14525,0,1752689760,12989.067742199994,61.42816269000468,53380.79106792001 2025-07-16,18:16:02.000,197,10978397,14405,0,1752689761,12989.000379099998,61.3294748699991,53380.76311944001 2025-07-16,18:16:03.000,197,10978448,14565,0,1752689762,12989.027324339993,61.26603270000487,53380.79106792001 2025-07-16,18:16:04.000,197,10978450,14525,0,1752689763,12989.000379099998,61.18144313999801,53380.721196720006 2025-07-16,18:16:05.000,197,10978447,14285,0,1752689764,12988.946488619993,61.096853579998424,53380.72818384 2025-07-16,18:16:06.000,197,10978509,14685,0,1752689765,12988.852180280002,61.082755319999706,53380.79106792001 2025-07-16,18:16:07.000,197,10978426,14565,0,1752689766,12988.845443969993,61.0193131499982,53380.80504216 2025-07-16,18:16:08.000,197,10978440,14445,0,1752689767,12988.865652899993,61.03341141000419,53380.700235360004 2025-07-16,18:16:09.000,197,10978494,14445,0,1752689768,12988.764608249992,60.96996924000268,53380.770106560005 2025-07-16,18:16:10.000,197,10978466,14525,0,1752689769,12988.764608249992,60.94177271999797,53380.73517096 2025-07-16,18:16:11.000,197,10978461,14165,0,1752689770,12988.677036219997,60.92062532999989,53380.73517096 2025-07-16,18:16:12.000,197,10978429,14685,0,1752689771,12988.677036219997,60.9840675000014,53380.80504216 2025-07-16,18:16:13.000,197,10978359,14525,0,1752689772,12988.629882050001,61.05455880000227,53380.66529976001 2025-07-16,18:16:14.000,197,10978457,14525,0,1752689773,12988.569255260001,61.11095184000442,53380.672286880006 2025-07-16,18:16:15.000,197,10978430,14405,0,1752689774,12988.535573709996,61.11095184000442,53380.553505840006 2025-07-16,18:16:16.000,197,10978417,14445,0,1752689775,12988.481683229991,61.18144313999801,53380.63735128 2025-07-16,18:16:17.000,197,10978506,14485,0,1752689776,12988.461474299991,61.24488530999952,53380.61638992 2025-07-16,18:16:18.000,197,10978440,14245,0,1752689777,12988.454737989996,61.28013096000359,53380.63036416 2025-07-16,18:16:19.000,197,10978400,14485,0,1752689778,12988.40758382,61.38586791000125,53380.504596000006 2025-07-16,18:16:20.000,197,10978529,14485,0,1752689779,12988.421056439991,61.33652399999846,53380.59542856001 2025-07-16,18:16:21.000,197,10978501,14565,0,1752689780,12988.421056439991,61.38586791000125,53380.6094028 2025-07-16,18:16:22.000,197,10978404,14445,0,1752689781,12988.46821061,61.47045747000084,53380.56748008 2025-07-16,18:16:23.000,197,10978467,14565,0,1752689782,12988.461474299991,61.47045747000084,53380.602415680005 2025-07-16,18:16:24.000,197,10978460,14485,0,1752689783,12988.515364779996,61.484555729999556,53380.58844144 2025-07-16,18:16:25.000,197,10978527,14245,0,1752689784,12988.48841954,61.44931008000276,53380.58844144 2025-07-16,18:16:26.000,197,10978447,14245,0,1752689785,12988.535573709996,61.484555729999556,53380.59542856001 2025-07-16,18:16:27.000,197,10978509,14485,0,1752689786,12988.575991569996,61.40701529999933,53380.553505840006 2025-07-16,18:16:28.000,197,10978496,14205,0,1752689787,12988.508628470001,61.357671390003816,53380.553505840006 2025-07-16,18:16:29.000,197,10978470,14485,0,1752689788,12988.562518949991,61.308327480001026,53380.5395316 2025-07-16,18:16:30.000,197,10978474,14485,0,1752689789,12988.582727879992,61.308327480001026,53380.504596000006 2025-07-16,18:16:31.000,197,10978430,14645,0,1752689790,12988.434529059996,61.21668879000208,53380.41376344 2025-07-16,18:16:32.000,197,10978421,14445,0,1752689791,12988.421056439991,61.20963966000272,53380.4696604 2025-07-16,18:16:33.000,197,10978447,14605,0,1752689792,12988.34022071999,61.17439400999865,53380.44869904 2025-07-16,18:16:34.000,197,10978500,14525,0,1752689793,12988.26612131,61.16029574999993,53380.553505840006 2025-07-16,18:16:35.000,197,10978505,14725,0,1752689794,12988.19875820999,61.03341141000419,53380.4696604 2025-07-16,18:16:36.000,197,10978488,14525,0,1752689795,12988.111186179995,60.99816576000012,53380.42773768001 2025-07-16,18:16:37.000,197,10978468,14405,0,1752689796,12987.962987359999,60.96996924000268,53380.4696604 2025-07-16,18:16:38.000,197,10978424,14605,0,1752689797,12987.855206399989,60.857183159998385,53380.40677632001 2025-07-16,18:16:39.000,197,10978484,14285,0,1752689798,12987.747425439993,60.81488838000223,53380.41376344 2025-07-16,18:16:40.000,197,10978444,14365,0,1752689799,12987.599226619997,60.76554446999944,53380.35786648001 2025-07-16,18:16:41.000,197,10978465,14365,0,1752689800,12987.525127209992,60.723249690003286,53380.2949824 2025-07-16,18:16:42.000,197,10978494,14605,0,1752689801,12987.444291489992,60.673905780000496,53380.218124080006 2025-07-16,18:16:43.000,197,10978366,14325,0,1752689802,12987.336510529996,60.680954909999855,53380.28100816 2025-07-16,18:16:44.000,197,10978467,14325,0,1752689803,12987.22872957,60.63161100000434,53380.18318848 2025-07-16,18:16:45.000,197,10978396,14565,0,1752689804,12987.14789385,60.723249690003286,53380.21113696001 2025-07-16,18:16:46.000,197,10978542,14685,0,1752689805,12987.094003369995,60.75849534000008,53380.13427864 2025-07-16,18:16:47.000,197,10978320,14365,0,1752689806,12987.04011288999,60.850134029999026,53380.16222712001 2025-07-16,18:16:48.000,197,10978445,14525,0,1752689807,12986.97948609999,60.857183159998385,53380.11331728 2025-07-16,18:16:49.000,197,10978427,14445,0,1752689808,12986.94580455,60.857183159998385,53380.14126576001 2025-07-16,18:16:50.000,197,10978475,14685,0,1752689809,12986.891914069995,60.948821850004606,53380.14126576001 2025-07-16,18:16:51.000,197,10978450,14525,0,1752689810,12986.871705139994,60.97701837000204,53380.169214240006 2025-07-16,18:16:52.000,197,10978425,14525,0,1752689811,12986.831287279994,61.096853579998424,53380.11331728 2025-07-16,18:16:53.000,197,10978458,14565,0,1752689812,12986.770660489994,61.10390270999778,53380.07838168 2025-07-16,18:16:54.000,197,10978468,14525,0,1752689813,12986.743715249999,61.132099230002495,53380.0154976 2025-07-16,18:16:55.000,197,10978470,14285,0,1752689814,12986.723506319999,61.18144313999801,53380.05742032 2025-07-16,18:16:56.000,197,10978541,14405,0,1752689815,12986.736978939989,61.16029574999993,53379.95960064 2025-07-16,18:16:57.000,197,10978451,14445,0,1752689816,12986.743715249999,61.23783618000016,53379.88972944 2025-07-16,18:16:58.000,197,10978429,14525,0,1752689817,12986.716770009989,61.188492270004645,53379.9106908 2025-07-16,18:16:59.000,197,10978448,14365,0,1752689818,12986.656143219989,61.20259053000336,53379.95261352001 2025-07-16,18:17:00.000,197,10978451,14565,0,1752689819,12986.615725359989,61.16029574999993,53379.9456264 2025-07-16,18:17:01.000,197,10978440,14525,0,1752689820,12986.615725359989,61.18144313999801,53379.931652160005 2025-07-16,18:17:02.000,197,10978528,14325,0,1752689821,12986.561834879998,61.06865706000099,53379.91767792 2025-07-16,18:17:03.000,197,10978404,14565,0,1752689822,12986.541625949998,61.06865706000099,53379.90370368001 2025-07-16,18:17:04.000,197,10978476,14645,0,1752689823,12986.514680709988,61.01226401999884,53379.89671656 2025-07-16,18:17:05.000,197,10978423,14485,0,1752689824,12986.555098569988,61.00521488999948,53379.89671656 2025-07-16,18:17:06.000,197,10978391,14685,0,1752689825,12986.548362259993,60.96996924000268,53379.92466504001 2025-07-16,18:17:07.000,197,10978411,14645,0,1752689826,12986.561834879998,60.962920110003324,53379.80588400001 2025-07-16,18:17:08.000,197,10978532,14805,0,1752689827,12986.548362259993,60.99816576000012,53379.882742320005 2025-07-16,18:17:09.000,197,10978401,14445,0,1752689828,12986.568571189993,60.899477940001816,53379.833832480006 2025-07-16,18:17:10.000,197,10978411,14765,0,1752689829,12986.561834879998,60.92062532999989,53379.833832480006 2025-07-16,18:17:11.000,197,10978417,14525,0,1752689830,12986.588780119993,60.92062532999989,53379.77793552 2025-07-16,18:17:12.000,197,10978407,14645,0,1752689831,12986.635934289989,60.87128142000438,53379.763961280005 2025-07-16,18:17:13.000,197,10978448,14525,0,1752689832,12986.629197979993,60.913576200000534,53379.79889688 2025-07-16,18:17:14.000,197,10978552,14325,0,1752689833,12986.635934289989,60.8853796800031,53379.79889688 2025-07-16,18:17:15.000,197,10978458,14365,0,1752689834,12986.656143219989,60.8853796800031,53379.74998704 2025-07-16,18:17:16.000,197,10978495,14565,0,1752689835,12986.683088459999,60.857183159998385,53379.79889688 2025-07-16,18:17:17.000,197,10978452,14805,0,1752689836,12986.629197979993,60.81488838000223,53379.84780672 2025-07-16,18:17:18.000,197,10978352,14605,0,1752689837,12986.642670599998,60.76554446999944,53379.74299992 2025-07-16,18:17:19.000,197,10978452,14565,0,1752689838,12986.608989049993,60.70915143000457,53379.763961280005 2025-07-16,18:17:20.000,197,10978418,14805,0,1752689839,12986.582043809998,60.69505316999857,53379.82684536001 2025-07-16,18:17:21.000,197,10978476,14205,0,1752689840,12986.548362259993,60.65275839000242,53379.74998704 2025-07-16,18:17:22.000,197,10978468,14605,0,1752689841,12986.528153329993,60.59636535000027,53379.763961280005 2025-07-16,18:17:23.000,197,10978360,14605,0,1752689842,12986.501208089998,60.48357927000325,53379.75697416001 2025-07-16,18:17:24.000,197,10978445,14565,0,1752689843,12986.420372369997,60.39898971000366,53379.7709484 2025-07-16,18:17:25.000,197,10978384,14565,0,1752689844,12986.454053920002,60.36374405999959,53379.78492264001 2025-07-16,18:17:26.000,197,10978425,14325,0,1752689845,12986.400163439997,60.29325275999872,53379.79889688 2025-07-16,18:17:27.000,197,10978409,14405,0,1752689846,12986.359745579997,60.279154500000004,53379.73601280001 2025-07-16,18:17:28.000,197,10978408,14445,0,1752689847,12986.319327719997,60.24390885000321,53379.7010772 2025-07-16,18:17:29.000,197,10978458,14605,0,1752689848,12986.353009270002,60.20866319999914,53379.7010772 2025-07-16,18:17:30.000,197,10978464,14565,0,1752689849,12986.353009270002,60.17341755000234,53379.58229616 2025-07-16,18:17:31.000,197,10978473,14405,0,1752689850,12986.420372369997,60.145221030004905,53379.61723176001 2025-07-16,18:17:32.000,197,10978488,14605,0,1752689851,12986.440581299998,60.18751581000106,53379.61024464 2025-07-16,18:17:33.000,197,10978451,14525,0,1752689852,12986.447317609993,60.20161406999978,53379.57530904 2025-07-16,18:17:34.000,197,10978478,14605,0,1752689853,12986.480999159998,60.19456494000042,53379.50543784 2025-07-16,18:17:35.000,197,10978437,14645,0,1752689854,12986.480999159998,60.25800711000193,53379.40761816 2025-07-16,18:17:36.000,197,10978393,14565,0,1752689855,12986.480999159998,60.23685972000385,53379.50543784 2025-07-16,18:17:37.000,197,10978384,14685,0,1752689856,12986.534889639988,60.279154500000004,53379.477489360004 2025-07-16,18:17:38.000,197,10978429,14805,0,1752689857,12986.561834879998,60.29325275999872,53379.50543784 2025-07-16,18:17:39.000,197,10978476,14725,0,1752689858,12986.615725359989,60.328498410002794,53379.51941208001 2025-07-16,18:17:40.000,197,10978514,14405,0,1752689859,12986.656143219989,60.35669493000023,53379.48447648 2025-07-16,18:17:41.000,197,10978461,14845,0,1752689860,12986.710033699994,60.441284489999816,53379.55434768 2025-07-16,18:17:42.000,197,10978422,14685,0,1752689861,12986.723506319999,60.47653014000389,53379.55434768 2025-07-16,18:17:43.000,197,10978390,14445,0,1752689862,12986.81781465999,60.448333619999175,53379.51941208001 2025-07-16,18:17:44.000,197,10978453,14565,0,1752689863,12986.8447599,60.48357927000325,53379.49146360001 2025-07-16,18:17:45.000,197,10978538,14485,0,1752689864,12986.932331929995,60.53997230999812,53379.60325752 2025-07-16,18:17:46.000,197,10978450,14885,0,1752689865,12986.99969502999,60.497677530001965,53379.61024464 2025-07-16,18:17:47.000,197,10978531,14845,0,1752689866,12987.0468492,60.48357927000325,53379.596270400005 2025-07-16,18:17:48.000,197,10978456,14525,0,1752689867,12987.08053074999,60.448333619999175,53379.666141600006 2025-07-16,18:17:49.000,197,10978484,14605,0,1752689868,12987.18157539999,60.41308797000238,53379.65216736 2025-07-16,18:17:50.000,197,10978474,14525,0,1752689869,12987.18831171,60.37079318999895,53379.666141600006 2025-07-16,18:17:51.000,197,10978458,14685,0,1752689870,12987.195048019996,60.314400150004076,53379.72203856 2025-07-16,18:17:52.000,197,10978416,14885,0,1752689871,12987.235465879996,60.24390885000321,53379.67312872 2025-07-16,18:17:53.000,197,10978541,14445,0,1752689872,12987.221993259991,60.22981059000449,53379.666141600006 2025-07-16,18:17:54.000,197,10978487,14645,0,1752689873,12987.195048019996,60.20161406999978,53379.68011584 2025-07-16,18:17:55.000,197,10978573,14845,0,1752689874,12987.201784329991,60.16636842000298,53379.7010772 2025-07-16,18:17:56.000,197,10978445,14605,0,1752689875,12987.174839089996,60.15931929000362,53379.60325752 2025-07-16,18:17:57.000,197,10978492,14685,0,1752689876,12987.12768492,60.13817189999827,53379.65216736 2025-07-16,18:17:58.000,197,10978366,14605,0,1752689877,12987.114212299995,60.19456494000042,53379.58229616 2025-07-16,18:17:59.000,197,10978391,14365,0,1752689878,12986.96601348,60.095877120002115,53379.5613348 2025-07-16,18:18:00.000,197,10978465,14565,0,1752689879,12986.87844144999,60.1804666800017,53379.61024464 2025-07-16,18:18:01.000,197,10978451,14365,0,1752689880,12986.784133109999,60.25800711000193,53379.61723176001 2025-07-16,18:18:02.000,197,10978412,14445,0,1752689881,12986.642670599998,60.30735102000472,53379.54037344001 2025-07-16,18:18:03.000,197,10978455,14565,0,1752689882,12986.588780119993,60.33554754000215,53379.5613348 2025-07-16,18:18:04.000,197,10978469,14605,0,1752689883,12986.447317609993,60.42013710000174,53379.47050224001 2025-07-16,18:18:05.000,197,10978469,14725,0,1752689884,12986.379954509997,60.455382749998535,53379.51242496 2025-07-16,18:18:06.000,197,10978471,14645,0,1752689885,12986.265437239992,60.58226709000155,53379.46351512 2025-07-16,18:18:07.000,197,10978481,14525,0,1752689886,12986.211546760002,60.65275839000242,53379.428579520005 2025-07-16,18:18:08.000,197,10978374,14605,0,1752689887,12986.204810449992,60.75144621000072,53379.477489360004 2025-07-16,18:18:09.000,197,10978366,14205,0,1752689888,12986.123974729991,60.83603577000031,53379.41460528 2025-07-16,18:18:10.000,197,10978468,14725,0,1752689889,12986.123974729991,60.93472358999861,53379.33774696 2025-07-16,18:18:11.000,197,10978423,14645,0,1752689890,12986.070084250001,60.962920110003324,53379.3167856 2025-07-16,18:18:12.000,197,10978492,14485,0,1752689891,12986.123974729991,61.06865706000099,53379.30281136001 2025-07-16,18:18:13.000,197,10978437,14605,0,1752689892,12986.117238419996,61.089804449999065,53379.330759840006 2025-07-16,18:18:14.000,197,10978493,14445,0,1752689893,12986.117238419996,61.096853579998424,53379.330759840006 2025-07-16,18:18:15.000,197,10978397,14165,0,1752689894,12986.110502110001,61.18144313999801,53379.260888640005 2025-07-16,18:18:16.000,197,10978457,14405,0,1752689895,12986.110502110001,61.146197490001214,53379.23992728 2025-07-16,18:18:17.000,197,10978402,14605,0,1752689896,12986.090293180001,61.258983569998236,53379.27486288 2025-07-16,18:18:18.000,197,10978483,14525,0,1752689897,12986.04987532,61.26603270000487,53379.22595304 2025-07-16,18:18:19.000,197,10978419,14645,0,1752689898,12986.056611629996,61.195541400004004,53379.211978800005 2025-07-16,18:18:20.000,197,10978379,14445,0,1752689899,12986.022930079991,61.23783618000016,53379.14909472 2025-07-16,18:18:21.000,197,10978416,14565,0,1752689900,12985.9690396,61.258983569998236,53379.15608184001 2025-07-16,18:18:22.000,197,10978511,14685,0,1752689901,12985.995984839996,61.25193443999888,53379.14909472 2025-07-16,18:18:23.000,197,10978477,14525,0,1752689902,12985.90841281,61.22373792000144,53379.15608184001 2025-07-16,18:18:24.000,197,10978435,14605,0,1752689903,12985.84104970999,61.16029574999993,53379.1770432 2025-07-16,18:18:25.000,197,10978424,14565,0,1752689904,12985.84778602,61.18144313999801,53379.12114624 2025-07-16,18:18:26.000,197,10978526,14645,0,1752689905,12985.773686609995,61.06160793000163,53379.093197760005 2025-07-16,18:18:27.000,197,10978488,14525,0,1752689906,12985.71979612999,61.06160793000163,53379.093197760005 2025-07-16,18:18:28.000,197,10978410,14365,0,1752689907,12985.652433029994,60.99111663000076,53379.107171999996 2025-07-16,18:18:29.000,197,10978529,14685,0,1752689908,12985.69958719999,61.00521488999948,53379.08621064001 2025-07-16,18:18:30.000,197,10978442,14485,0,1752689909,12985.571597309994,61.00521488999948,53379.107171999996 2025-07-16,18:18:31.000,197,10978508,14205,0,1752689910,12985.585069929999,61.03341141000419,53379.05826216 2025-07-16,18:18:32.000,197,10978418,14565,0,1752689911,12985.57833361999,60.96996924000268,53378.96742960001 2025-07-16,18:18:33.000,197,10978417,14205,0,1752689912,12985.510970519994,61.075706190000346,53378.96044248 2025-07-16,18:18:34.000,197,10978439,14405,0,1752689913,12985.517706829989,61.05455880000227,53378.98839096001 2025-07-16,18:18:35.000,197,10978459,14365,0,1752689914,12985.463816349999,61.11800097000378,53378.932494 2025-07-16,18:18:36.000,197,10978484,14445,0,1752689915,12985.463816349999,61.139148360001855,53378.94646824001 2025-07-16,18:18:37.000,197,10978434,14765,0,1752689916,12985.443607419998,61.132099230002495,53378.91851976001 2025-07-16,18:18:38.000,197,10978406,14565,0,1752689917,12985.443607419998,61.18144313999801,53378.827687200006 2025-07-16,18:18:39.000,197,10978459,14405,0,1752689918,12985.470552659994,61.27308183000423,53378.79973872001 2025-07-16,18:18:40.000,197,10978513,14605,0,1752689919,12985.436871109989,61.308327480001026,53378.78576448 2025-07-16,18:18:41.000,197,10978530,14405,0,1752689920,12985.504234209999,61.315376610000385,53378.73685464 2025-07-16,18:18:42.000,197,10978494,14485,0,1752689921,12985.490761589994,61.3294748699991,53378.827687200006 2025-07-16,18:18:43.000,197,10978444,14405,0,1752689922,12985.57833361999,61.34357312999782,53378.827687200006 2025-07-16,18:18:44.000,197,10978547,14645,0,1752689923,12985.72653244,61.38586791000125,53378.79973872001 2025-07-16,18:18:45.000,197,10978473,14405,0,1752689924,12985.854522329995,61.45635921000212,53378.76480312 2025-07-16,18:18:46.000,197,10978431,14565,0,1752689925,12985.894940189995,61.42111355999805,53378.806725840004 2025-07-16,18:18:47.000,197,10978404,14565,0,1752689926,12986.043139009991,61.42816269000468,53378.83467432 2025-07-16,18:18:48.000,197,10978466,14725,0,1752689927,12986.177865209997,61.40701529999933,53378.7927516 2025-07-16,18:18:49.000,197,10978423,14285,0,1752689928,12986.278909859997,61.41406442999869,53378.8626228 2025-07-16,18:18:50.000,197,10978459,14365,0,1752689929,12986.366481889992,61.364720520003175,53378.88358416 2025-07-16,18:18:51.000,197,10978454,14565,0,1752689930,12986.534889639988,61.308327480001026,53378.91851976001 2025-07-16,18:18:52.000,197,10978436,14725,0,1752689931,12986.710033699994,61.24488530999952,53378.89057128 2025-07-16,18:18:53.000,197,10978412,14725,0,1752689932,12986.77739679999,61.22373792000144,53378.86960992001 2025-07-16,18:18:54.000,197,10978452,14645,0,1752689933,12986.891914069995,61.21668879000208,53378.939481119996 2025-07-16,18:18:55.000,197,10978444,14205,0,1752689934,12986.952540859995,61.16029574999993,53378.91153264 2025-07-16,18:18:56.000,197,10978399,14645,0,1752689935,12986.99969502999,61.089804449999065,53378.94646824001 2025-07-16,18:18:57.000,197,10978391,14525,0,1752689936,12987.033376579995,61.075706190000346,53378.98140384 2025-07-16,18:18:58.000,197,10978490,14485,0,1752689937,12987.06705813,61.00521488999948,53378.95345536 2025-07-16,18:18:59.000,197,10978341,14565,0,1752689938,12987.114212299995,60.96996924000268,53379.03031368 2025-07-16,18:19:00.000,197,10978452,14525,0,1752689939,12987.134421229995,60.92062532999989,53378.925506880005 2025-07-16,18:19:01.000,197,10978527,14565,0,1752689940,12987.14115753999,60.899477940001816,53378.974416720004 2025-07-16,18:19:02.000,197,10978452,14525,0,1752689941,12987.16810278,60.82898664000095,53379.0722364 2025-07-16,18:19:03.000,197,10978429,14605,0,1752689942,12987.215256949996,60.82193751000159,53378.974416720004 2025-07-16,18:19:04.000,197,10978438,14365,0,1752689943,12987.18831171,60.79374099000415,53378.974416720004 2025-07-16,18:19:05.000,197,10978510,14365,0,1752689944,12987.12094860999,60.77964272999816,53378.96044248 2025-07-16,18:19:06.000,197,10978542,14325,0,1752689945,12987.174839089996,60.688004039999214,53378.98839096001 2025-07-16,18:19:07.000,197,10978385,14285,0,1752689946,12987.14789385,60.69505316999857,53378.974416720004 2025-07-16,18:19:08.000,197,10978440,14605,0,1752689947,12987.10073967999,60.61751273999835,53378.925506880005 2025-07-16,18:19:09.000,197,10978541,14525,0,1752689948,12987.073794439995,60.56816883000283,53378.925506880005 2025-07-16,18:19:20.000,197,10978369,14445,0,1752689959,12987.10073967999,60.30735102000472,53378.95345536 2025-07-16,18:19:21.000,197,10978434,14565,0,1752689960,12987.14115753999,60.25095798000257,53378.939481119996 2025-07-16,18:19:22.000,197,10978421,14685,0,1752689961,12987.154630159996,60.22981059000449,53378.932494 2025-07-16,18:19:23.000,197,10978478,14565,0,1752689962,12987.12768492,60.20161406999978,53378.95345536 2025-07-16,18:19:24.000,197,10978489,14365,0,1752689963,12987.134421229995,60.17341755000234,53378.932494 2025-07-16,18:19:25.000,197,10978439,14285,0,1752689964,12987.16810278,60.095877120002115,53378.91851976001 2025-07-16,18:19:26.000,197,10978431,14525,0,1752689965,12987.16810278,60.07472973000404,53378.95345536 2025-07-16,18:19:27.000,197,10978388,14685,0,1752689966,12987.201784329991,60.01833669000189,53378.90454552 2025-07-16,18:19:28.000,197,10978448,14445,0,1752689967,12987.215256949996,59.99718930000381,53378.876597040005 2025-07-16,18:19:29.000,197,10978420,14325,0,1752689968,12987.242202189991,59.9337471300023,53378.96742960001 2025-07-16,18:19:30.000,197,10978411,14485,0,1752689969,12987.242202189991,59.89145234999887,53378.94646824001 2025-07-16,18:19:31.000,197,10978380,14405,0,1752689970,12987.2489385,59.856206700002076,53378.925506880005 2025-07-16,18:19:32.000,197,10978391,14685,0,1752689971,12987.235465879996,59.82801018000464,53378.91851976001 2025-07-16,18:19:33.000,197,10978494,14485,0,1752689972,12987.201784329991,59.74342061999778,53378.86960992001 2025-07-16,18:19:34.000,197,10978524,14565,0,1752689973,12987.195048019996,59.75046975000441,53378.89057128 2025-07-16,18:19:35.000,197,10978427,14725,0,1752689974,12987.174839089996,59.77161714000249,53378.91851976001 2025-07-16,18:19:36.000,197,10978413,14525,0,1752689975,12987.12094860999,59.70817497000098,53378.91153264 2025-07-16,18:19:37.000,197,10978459,14645,0,1752689976,12987.14115753999,59.687027580002905,53378.925506880005 2025-07-16,18:19:38.000,197,10978412,14565,0,1752689977,12987.08726706,59.65883105999819,53378.98140384 2025-07-16,18:19:39.000,197,10978391,14605,0,1752689978,12987.073794439995,59.694076710002264,53378.939481119996 2025-07-16,18:19:40.000,197,10978432,14685,0,1752689979,12987.08053074999,59.65883105999819,53378.939481119996 2025-07-16,18:19:41.000,197,10978505,14365,0,1752689980,12987.134421229995,59.637683670000115,53378.91153264 2025-07-16,18:19:42.000,197,10978401,14525,0,1752689981,12987.0468492,59.637683670000115,53378.95345536 2025-07-16,18:19:43.000,197,10978486,14525,0,1752689982,12986.99969502999,59.70112584000162,53378.932494 2025-07-16,18:19:44.000,197,10978384,14565,0,1752689983,12987.06705813,59.687027580002905,53378.91851976001 2025-07-16,18:19:45.000,197,10978426,14525,0,1752689984,12987.04011288999,59.78571540000121,53378.932494 2025-07-16,18:19:46.000,197,10978430,14445,0,1752689985,12987.06705813,59.74342061999778,53378.91153264 2025-07-16,18:19:47.000,197,10978460,14445,0,1752689986,12987.053585509995,59.77866627000185,53378.91153264 2025-07-16,18:19:48.000,197,10978507,14565,0,1752689987,12986.992958719995,59.806862789999286,53378.932494 2025-07-16,18:19:49.000,197,10978496,14485,0,1752689988,12986.99969502999,59.77161714000249,53378.96742960001 2025-07-16,18:19:50.000,197,10978440,14605,0,1752689989,12986.992958719995,59.84210844000336,53378.96044248 2025-07-16,18:19:51.000,197,10978434,14565,0,1752689990,12987.00643134,59.89850147999823,53378.974416720004 2025-07-16,18:19:52.000,197,10978503,14525,0,1752689991,12986.96601348,59.905550610004866,53378.925506880005 2025-07-16,18:19:53.000,197,10978502,14405,0,1752689992,12986.972749789995,59.919648870003584,53378.96742960001 2025-07-16,18:19:54.000,197,10978480,14365,0,1752689993,12986.972749789995,60.01128756000253,53378.90454552 2025-07-16,18:19:55.000,197,10978450,14245,0,1752689994,12986.97948609999,60.01128756000253,53378.96044248 2025-07-16,18:19:56.000,197,10978462,14365,0,1752689995,12986.99969502999,60.01833669000189,53378.84166144 2025-07-16,18:19:57.000,197,10978434,14445,0,1752689996,12986.99969502999,60.07472973000404,53378.95345536 2025-07-16,18:19:58.000,197,10978391,14605,0,1752689997,12987.00643134,60.088827990002756,53378.98839096001 2025-07-16,18:19:59.000,197,10978481,14605,0,1752689998,12987.033376579995,60.081778860003396,53378.95345536 2025-07-16,18:20:00.000,197,10978447,14525,0,1752689999,12987.053585509995,60.152270160004264,53379.044287920005 2025-07-16,18:20:01.000,197,10978430,14485,0,1752690000,12987.10073967999,60.24390885000321,53379.01633944001 2025-07-16,18:20:02.000,197,10978463,14685,0,1752690001,12987.06705813,60.24390885000321,53379.07922352 2025-07-16,18:20:03.000,197,10978410,14405,0,1752690002,12987.114212299995,60.222761459997855,53379.03031368 2025-07-16,18:20:04.000,197,10978453,14605,0,1752690003,12987.094003369995,60.321449280003435,53379.03031368 2025-07-16,18:20:05.000,197,10978504,14605,0,1752690004,12987.154630159996,60.29325275999872,53378.98839096001 2025-07-16,18:20:06.000,197,10978430,14445,0,1752690005,12987.12768492,60.37784231999831,53378.98140384 2025-07-16,18:20:07.000,197,10978447,14405,0,1752690006,12987.134421229995,60.314400150004076,53378.925506880005 2025-07-16,18:20:08.000,197,10978359,14285,0,1752690007,12987.16136646999,60.41308797000238,53378.974416720004 2025-07-16,18:20:09.000,197,10978460,14365,0,1752690008,12987.16810278,60.36374405999959,53379.0023652 2025-07-16,18:20:10.000,197,10978520,14325,0,1752690009,12987.235465879996,60.33554754000215,53379.0023652 2025-07-16,18:20:11.000,197,10978493,14605,0,1752690010,12987.242202189991,60.37784231999831,53378.995378080006 2025-07-16,18:20:12.000,197,10978485,14365,0,1752690011,12987.2489385,60.41308797000238,53379.03031368 2025-07-16,18:20:13.000,197,10978497,14365,0,1752690012,12987.242202189991,60.34964580000087,53378.974416720004 2025-07-16,18:20:14.000,197,10978516,14365,0,1752690013,12987.26914743,60.25095798000257,53379.03730080001 2025-07-16,18:20:15.000,197,10978471,14525,0,1752690014,12987.22872957,60.25095798000257,53379.02332656 2025-07-16,18:20:16.000,197,10978472,14645,0,1752690015,12987.22872957,60.20866319999914,53379.05127504 2025-07-16,18:20:17.000,197,10978460,14325,0,1752690016,12987.201784329991,60.152270160004264,53378.98839096001 2025-07-16,18:20:18.000,197,10978363,14805,0,1752690017,12987.12094860999,60.039484079999966,53379.00935232 2025-07-16,18:20:19.000,197,10978481,14485,0,1752690018,12987.14115753999,60.07472973000404,53378.925506880005 2025-07-16,18:20:20.000,197,10978444,14445,0,1752690019,12987.114212299995,59.98309103999782,53378.98140384 2025-07-16,18:20:21.000,197,10978436,14405,0,1752690020,12987.02664027,59.94079626000166,53378.974416720004 2025-07-16,18:20:22.000,197,10978443,14245,0,1752690021,12986.992958719995,59.89145234999887,53378.939481119996 2025-07-16,18:20:23.000,197,10978490,14445,0,1752690022,12986.952540859995,59.856206700002076,53378.86960992001 2025-07-16,18:20:24.000,197,10978434,14645,0,1752690023,12986.92559562,59.77866627000185,53378.974416720004 2025-07-16,18:20:25.000,197,10978395,14405,0,1752690024,12986.912122999995,59.76456801000313,53378.91851976001 2025-07-16,18:20:26.000,197,10978505,14485,0,1752690025,12986.86496883,59.806862789999286,53378.974416720004 2025-07-16,18:20:27.000,197,10978453,14445,0,1752690026,12986.86496883,59.75046975000441,53378.91153264 2025-07-16,18:20:28.000,197,10978479,14405,0,1752690027,12986.83802358999,59.75751888000377,53378.94646824001 2025-07-16,18:20:29.000,197,10978531,14365,0,1752690028,12986.871705139994,59.835059310004,53378.96742960001 2025-07-16,18:20:30.000,197,10978425,14725,0,1752690029,12986.85823251999,59.75046975000441,53378.98140384 2025-07-16,18:20:31.000,197,10978480,14205,0,1752690030,12986.88517776,59.77161714000249,53378.90454552 2025-07-16,18:20:32.000,197,10978512,14445,0,1752690031,12986.891914069995,59.88440321999951,53378.974416720004 2025-07-16,18:20:33.000,197,10978411,14605,0,1752690032,12986.912122999995,59.863255830001435,53378.96044248 2025-07-16,18:20:34.000,197,10978505,14605,0,1752690033,12986.91885930999,59.94079626000166,53378.96742960001 2025-07-16,18:20:35.000,197,10978486,14245,0,1752690034,12986.91885930999,59.98309103999782,53378.89057128 2025-07-16,18:20:36.000,197,10978477,14445,0,1752690035,12986.992958719995,59.9337471300023,53378.86960992001 2025-07-16,18:20:37.000,197,10978459,14565,0,1752690036,12986.96601348,60.01833669000189,53378.89755840001 2025-07-16,18:20:38.000,197,10978545,14565,0,1752690037,12987.02664027,60.06063146999804,53378.88358416 2025-07-16,18:20:39.000,197,10978504,14725,0,1752690038,12987.04011288999,60.06063146999804,53378.95345536 2025-07-16,18:20:40.000,197,10978470,14285,0,1752690039,12987.04011288999,60.10997538000083,53378.91851976001 2025-07-16,18:20:41.000,197,10978505,14685,0,1752690040,12987.114212299995,60.145221030004905,53378.925506880005 2025-07-16,18:20:42.000,197,10978440,14445,0,1752690041,12987.12768492,60.18751581000106,53378.96742960001 2025-07-16,18:20:43.000,197,10978462,14445,0,1752690042,12987.14789385,60.22981059000449,53378.96044248 2025-07-16,18:20:44.000,197,10978448,14805,0,1752690043,12987.18831171,60.15931929000362,53379.03730080001 2025-07-16,18:20:45.000,197,10978547,14605,0,1752690044,12987.221993259991,60.1804666800017,53379.00935232 2025-07-16,18:20:46.000,197,10978621,14645,0,1752690045,12987.242202189991,60.215712329998496,53379.02332656 2025-07-16,18:20:47.000,197,10978498,14365,0,1752690046,12987.195048019996,60.20161406999978,53378.98839096001 2025-07-16,18:20:48.000,197,10978410,14565,0,1752690047,12987.221993259991,60.15931929000362,53379.06524928001 2025-07-16,18:20:49.000,197,10978539,14405,0,1752690048,12987.296092669996,60.17341755000234,53379.08621064001 2025-07-16,18:20:50.000,197,10978494,14605,0,1752690049,12987.302828979991,60.152270160004264,53379.0722364 2025-07-16,18:20:51.000,197,10978540,14805,0,1752690050,12987.323037909991,60.152270160004264,53379.05127504 2025-07-16,18:20:52.000,197,10978547,14565,0,1752690051,12987.323037909991,60.13817189999827,53379.06524928001 2025-07-16,18:20:53.000,197,10978491,14365,0,1752690052,12987.336510529996,60.095877120002115,53379.11415912001 2025-07-16,18:20:54.000,197,10978429,14685,0,1752690053,12987.336510529996,60.15931929000362,53379.10018488 2025-07-16,18:20:55.000,197,10978553,14365,0,1752690054,12987.323037909991,60.095877120002115,53379.13512048001 2025-07-16,18:20:56.000,197,10978552,14765,0,1752690055,12987.417346249997,60.06768060000468,53379.11415912001 2025-07-16,18:20:57.000,197,10978485,14205,0,1752690056,12987.457764109997,60.01833669000189,53379.17005608 2025-07-16,18:20:58.000,197,10978475,14645,0,1752690057,12987.498181969997,60.02538582000125,53379.163068960006 2025-07-16,18:20:59.000,197,10978474,14445,0,1752690058,12987.558808759997,59.99014017000445,53379.163068960006 2025-07-16,18:21:00.000,197,10978522,14485,0,1752690059,12987.639644479998,59.97604190999846,53379.17005608 2025-07-16,18:21:01.000,197,10978465,14525,0,1752690060,12987.720480199998,59.96194364999974,53379.14909472 2025-07-16,18:21:02.000,197,10978550,14405,0,1752690061,12987.787843299993,59.89145234999887,53379.18403032001 2025-07-16,18:21:03.000,197,10978524,14605,0,1752690062,12987.875415329989,59.87735409000015,53379.19800456 2025-07-16,18:21:04.000,197,10978440,14285,0,1752690063,12987.902360569999,59.856206700002076,53379.20499168001 2025-07-16,18:21:05.000,197,10978456,14565,0,1752690064,12987.983196289999,59.835059310004,53379.19800456 2025-07-16,18:21:06.000,197,10978477,14645,0,1752690065,12988.05729569999,59.84210844000336,53379.211978800005 2025-07-16,18:21:07.000,197,10978518,14365,0,1752690066,12988.08424094,59.820961049998004,53379.23294016001 2025-07-16,18:21:08.000,197,10978407,14685,0,1752690067,12988.111186179995,59.77161714000249,53379.27486288 2025-07-16,18:21:09.000,197,10978548,14645,0,1752690068,12988.17854927999,59.79276453000057,53379.30281136001 2025-07-16,18:21:10.000,197,10978484,14605,0,1752690069,12988.18528559,59.76456801000313,53379.35172120001 2025-07-16,18:21:11.000,197,10978423,14605,0,1752690070,12988.21896713999,59.73637148999842,53379.309798480004 2025-07-16,18:21:12.000,197,10978506,14485,0,1752690071,12988.293066549995,59.687027580002905,53379.35172120001 2025-07-16,18:21:13.000,197,10978499,14845,0,1752690072,12988.22570345,59.66588019000483,53379.28185000001 2025-07-16,18:21:14.000,197,10978464,14325,0,1752690073,12988.27959392999,59.74342061999778,53379.35172120001 2025-07-16,18:21:15.000,197,10978486,14725,0,1752690074,12988.26612131,59.70112584000162,53379.37268256001 2025-07-16,18:21:16.000,197,10978502,14565,0,1752690075,12988.28633024,59.70817497000098,53379.40063104001 2025-07-16,18:21:17.000,197,10978387,14445,0,1752690076,12988.293066549995,59.687027580002905,53379.3866568 2025-07-16,18:21:18.000,197,10978465,14685,0,1752690077,12988.333484409995,59.70112584000162,53379.39364392 2025-07-16,18:21:19.000,197,10978465,14405,0,1752690078,12988.333484409995,59.644732799999474,53379.41460528 2025-07-16,18:21:20.000,197,10978442,14205,0,1752690079,12988.30653917,59.5883397600046,53379.47050224001 2025-07-16,18:21:21.000,197,10978445,14725,0,1752690080,12988.34695703,59.61653628000204,53379.40063104001 2025-07-16,18:21:22.000,197,10978467,14525,0,1752690081,12988.28633024,59.630634540000756,53379.41460528 2025-07-16,18:21:23.000,197,10978510,14205,0,1752690082,12988.34695703,59.57424149999861,53379.428579520005 2025-07-16,18:21:24.000,197,10978498,14365,0,1752690083,12988.36716596,59.581290629997966,53379.40063104001 2025-07-16,18:21:25.000,197,10978474,14485,0,1752690084,12988.36042964999,59.56719236999925,53379.41460528 2025-07-16,18:21:26.000,197,10978479,14125,0,1752690085,12988.34022071999,59.60243802000332,53379.477489360004 2025-07-16,18:21:27.000,197,10978486,14685,0,1752690086,12988.3267481,59.56719236999925,53379.49146360001 2025-07-16,18:21:28.000,197,10978522,14405,0,1752690087,12988.353693339996,59.53194672000245,53379.44255376 2025-07-16,18:21:29.000,197,10978501,14725,0,1752690088,12988.272857619995,59.517848460003734,53379.49146360001 2025-07-16,18:21:30.000,197,10978398,14525,0,1752690089,12988.28633024,59.510799330004374,53379.42159240001 2025-07-16,18:21:31.000,197,10978508,14685,0,1752690090,12988.23917606999,59.454406290002225,53379.48447648 2025-07-16,18:21:32.000,197,10978502,14525,0,1752690091,12988.232439759995,59.50375019999774,53379.456528 2025-07-16,18:21:33.000,197,10978523,14525,0,1752690092,12988.171812969995,59.44030803000351,53379.498450720006 2025-07-16,18:21:34.000,197,10978416,14885,0,1752690093,12988.192021899995,59.405062379999436,53379.526399200004 2025-07-16,18:21:35.000,197,10978473,14565,0,1752690094,12988.131395109995,59.39096412000072,53379.51941208001 2025-07-16,18:21:36.000,197,10978433,14405,0,1752690095,12988.03708676999,59.35571847000392,53379.51941208001 2025-07-16,18:21:37.000,197,10978473,14485,0,1752690096,12988.003405219999,59.376865860002,53379.477489360004 2025-07-16,18:21:38.000,197,10978455,14405,0,1752690097,12987.942778429999,59.32752194999921,53379.51941208001 2025-07-16,18:21:39.000,197,10978454,14165,0,1752690098,12987.909096879994,59.25703064999834,53379.526399200004 2025-07-16,18:21:40.000,197,10978381,14605,0,1752690099,12987.834997469989,59.20063761000347,53379.51941208001 2025-07-16,18:21:41.000,197,10978376,14565,0,1752690100,12987.767634369993,59.1653919599994,53379.526399200004 2025-07-16,18:21:42.000,197,10978411,14445,0,1752690101,12987.686798649993,59.1301463100026,53379.42159240001 2025-07-16,18:21:43.000,197,10978500,14365,0,1752690102,12987.619435549997,59.1653919599994,53379.477489360004 2025-07-16,18:21:44.000,197,10978490,14565,0,1752690103,12987.545336139992,59.11604805000388,53379.54037344001 2025-07-16,18:21:45.000,197,10978489,14565,0,1752690104,12987.484709349992,59.15834283000004,53379.50543784 2025-07-16,18:21:46.000,197,10978465,14405,0,1752690105,12987.390401010001,59.14424457000132,53379.54037344001 2025-07-16,18:21:47.000,197,10978503,14485,0,1752690106,12987.349983150001,59.19358848000411,53379.456528 2025-07-16,18:21:48.000,197,10978474,14445,0,1752690107,12987.329774220001,59.24293238999962,53379.44255376 2025-07-16,18:21:49.000,197,10978490,14445,0,1752690108,12987.289356360001,59.235883260000264,53379.43556664 2025-07-16,18:21:50.000,197,10978438,14885,0,1752690109,12987.289356360001,59.221785000001546,53379.358708320004 2025-07-16,18:21:51.000,197,10978407,14485,0,1752690110,12987.370192080001,59.24998151999898,53379.41460528 2025-07-16,18:21:52.000,197,10978573,14645,0,1752690111,12987.316301599996,59.271128910004336,53379.40761816 2025-07-16,18:21:53.000,197,10978509,14525,0,1752690112,12987.383664699992,59.32752194999921,53379.428579520005 2025-07-16,18:21:54.000,197,10978450,14645,0,1752690113,12987.390401010001,59.32752194999921,53379.40761816 2025-07-16,18:21:55.000,197,10978458,14365,0,1752690114,12987.430818870002,59.36276760000328,53379.40761816 2025-07-16,18:21:56.000,197,10978463,14645,0,1752690115,12987.444291489992,59.412111509998795,53379.41460528 2025-07-16,18:21:57.000,197,10978534,14405,0,1752690116,12987.498181969997,59.44030803000351,53379.46351512 2025-07-16,18:21:58.000,197,10978470,14365,0,1752690117,12987.572281380002,59.4755536800003,53379.428579520005 2025-07-16,18:21:59.000,197,10978512,14325,0,1752690118,12987.585753999992,59.56014323999989,53379.477489360004 2025-07-16,18:22:00.000,197,10978455,14405,0,1752690119,12987.579017689997,59.54604498000117,53379.42159240001 2025-07-16,18:22:01.000,197,10978364,14485,0,1752690120,12987.612699240002,59.60948715000268,53379.456528 2025-07-16,18:22:02.000,197,10978448,14525,0,1752690121,12987.653117100002,59.61653628000204,53379.379669680005 2025-07-16,18:22:03.000,197,10978459,14685,0,1752690122,12987.673326030002,59.65883105999819,53379.48447648 2025-07-16,18:22:04.000,197,10978460,14405,0,1752690123,12987.686798649993,59.694076710002264,53379.428579520005 2025-07-16,18:22:05.000,197,10978446,14445,0,1752690124,12987.673326030002,59.67292932000419,53379.456528 2025-07-16,18:22:06.000,197,10978456,14525,0,1752690125,12987.680062339998,59.78571540000121,53379.42159240001 2025-07-16,18:22:07.000,197,10978479,14365,0,1752690126,12987.659853409998,59.806862789999286,53379.47050224001 2025-07-16,18:22:08.000,197,10978419,14205,0,1752690127,12987.639644479998,59.863255830001435,53379.41460528 2025-07-16,18:22:09.000,197,10978436,14365,0,1752690128,12987.626171859993,59.905550610004866,53379.54037344001 2025-07-16,18:22:10.000,197,10978463,14205,0,1752690129,12987.585753999992,59.95489452000038,53379.50543784 2025-07-16,18:22:11.000,197,10978451,14485,0,1752690130,12987.558808759997,59.97604190999846,53379.53338632 2025-07-16,18:22:12.000,197,10978470,14565,0,1752690131,12987.498181969997,59.98309103999782,53379.46351512 2025-07-16,18:22:13.000,197,10978416,14365,0,1752690132,12987.397137319997,59.95489452000038,53379.477489360004 2025-07-16,18:22:14.000,197,10978475,14445,0,1752690133,12987.363455769992,59.98309103999782,53379.48447648 2025-07-16,18:22:15.000,197,10978386,14485,0,1752690134,12987.255674809996,60.01833669000189,53379.43556664 2025-07-16,18:22:16.000,197,10978477,14565,0,1752690135,12987.242202189991,59.99014017000445,53379.498450720006 2025-07-16,18:22:17.000,197,10978423,14205,0,1752690136,12987.201784329991,59.99718930000381,53379.43556664 2025-07-16,18:22:18.000,197,10978449,14325,0,1752690137,12987.154630159996,59.9689927799991,53379.48447648 2025-07-16,18:22:19.000,197,10978374,14525,0,1752690138,12987.14789385,59.94079626000166,53379.47050224001 2025-07-16,18:22:30.000,197,10978414,14525,0,1752690149,12987.073794439995,59.73637148999842,53379.40761816 2025-07-16,18:22:31.000,197,10978431,14365,0,1752690150,12987.06705813,59.73637148999842,53379.309798480004 2025-07-16,18:22:32.000,197,10978422,14565,0,1752690151,12987.12094860999,59.70112584000162,53379.40063104001 2025-07-16,18:22:33.000,197,10978443,14885,0,1752690152,12987.14115753999,59.7222732299997,53379.33774696 2025-07-16,18:22:34.000,197,10978461,14325,0,1752690153,12987.174839089996,59.65178192999883,53379.27486288 2025-07-16,18:22:35.000,197,10978454,14325,0,1752690154,12987.174839089996,59.67292932000419,53379.309798480004 2025-07-16,18:22:36.000,197,10978514,14485,0,1752690155,12987.16810278,59.637683670000115,53379.309798480004 2025-07-16,18:22:37.000,197,10978507,14685,0,1752690156,12987.195048019996,59.60948715000268,53379.22595304 2025-07-16,18:22:38.000,197,10978491,14565,0,1752690157,12987.20852064,59.6235854100014,53379.330759840006 2025-07-16,18:22:39.000,197,10978470,14485,0,1752690158,12987.22872957,59.679978450003546,53379.32377272001 2025-07-16,18:22:40.000,197,10978410,14365,0,1752690159,12987.282620049991,59.61653628000204,53379.35172120001 2025-07-16,18:22:41.000,197,10978420,14565,0,1752690160,12987.296092669996,59.5883397600046,53379.34473408 2025-07-16,18:22:42.000,197,10978472,14405,0,1752690161,12987.296092669996,59.60243802000332,53379.39364392 2025-07-16,18:22:43.000,197,10978438,14645,0,1752690162,12987.376928389996,59.581290629997966,53379.35172120001 2025-07-16,18:22:44.000,197,10978497,14565,0,1752690163,12987.417346249997,59.60948715000268,53379.33774696 2025-07-16,18:22:45.000,197,10978453,14565,0,1752690164,12987.424082559992,59.637683670000115,53379.358708320004 2025-07-16,18:22:46.000,197,10978423,14725,0,1752690165,12987.471236730002,59.65883105999819,53379.35172120001 2025-07-16,18:22:47.000,197,10978480,14405,0,1752690166,12987.444291489992,59.66588019000483,53379.40063104001 2025-07-16,18:22:48.000,197,10978429,14565,0,1752690167,12987.451027800002,59.67292932000419,53379.37268256001 2025-07-16,18:22:49.000,197,10978521,14365,0,1752690168,12987.464500419992,59.679978450003546,53379.40063104001 2025-07-16,18:22:50.000,197,10978533,14605,0,1752690169,12987.444291489992,59.72932235999906,53379.41460528 2025-07-16,18:22:51.000,197,10978482,14605,0,1752690170,12987.410609940001,59.76456801000313,53379.35172120001 2025-07-16,18:22:52.000,197,10978419,14525,0,1752690171,12987.430818870002,59.79276453000057,53379.41460528 2025-07-16,18:22:53.000,197,10978413,14525,0,1752690172,12987.430818870002,59.806862789999286,53379.40063104001 2025-07-16,18:22:54.000,197,10978417,14365,0,1752690173,12987.430818870002,59.89850147999823,53379.39364392 2025-07-16,18:22:55.000,197,10978424,14525,0,1752690174,12987.430818870002,59.89145234999887,53379.33774696 2025-07-16,18:22:56.000,197,10978362,14285,0,1752690175,12987.397137319997,59.89850147999823,53379.358708320004 2025-07-16,18:22:57.000,197,10978436,14525,0,1752690176,12987.444291489992,59.95489452000038,53379.33774696 2025-07-16,18:22:58.000,197,10978459,14965,0,1752690177,12987.410609940001,59.94784539000102,53379.39364392 2025-07-16,18:22:59.000,197,10978422,14405,0,1752690178,12987.504918279992,60.01128756000253,53379.40761816 2025-07-16,18:23:10.000,197,10978411,14565,0,1752690189,12987.504918279992,60.448333619999175,53379.526399200004 2025-07-16,18:23:11.000,197,10978419,14605,0,1752690190,12987.504918279992,60.448333619999175,53379.63819312001 2025-07-16,18:23:12.000,197,10978390,14445,0,1752690191,12987.538599829997,60.48357927000325,53379.51242496 2025-07-16,18:23:13.000,197,10978516,14525,0,1752690192,12987.558808759997,60.554070570004114,53379.61024464 2025-07-16,18:23:14.000,197,10978535,14485,0,1752690193,12987.525127209992,60.57521796000219,53379.53338632 2025-07-16,18:23:15.000,197,10978467,14325,0,1752690194,12987.531863520002,60.56816883000283,53379.61723176001 2025-07-16,18:23:16.000,197,10978441,14565,0,1752690195,12987.552072450002,60.56816883000283,53379.67312872 2025-07-16,18:23:17.000,197,10978434,14405,0,1752690196,12987.605962929993,60.61751273999835,53379.61723176001 2025-07-16,18:23:18.000,197,10978470,14405,0,1752690197,12987.653117100002,60.70210229999793,53379.60325752 2025-07-16,18:23:19.000,197,10978476,14525,0,1752690198,12987.653117100002,60.71620056000393,53379.57530904 2025-07-16,18:23:30.000,197,10978432,14285,0,1752690209,12987.909096879994,60.84308489999967,53379.526399200004 2025-07-16,18:23:31.000,197,10978412,14445,0,1752690210,12987.868679019994,60.83603577000031,53379.51941208001 2025-07-16,18:23:32.000,197,10978470,14485,0,1752690211,12987.915833189989,60.84308489999967,53379.547360560005 2025-07-16,18:23:33.000,197,10978498,14525,0,1752690212,12987.895624259989,60.75849534000008,53379.57530904 2025-07-16,18:23:34.000,197,10978443,14325,0,1752690213,12987.855206399989,60.730298820002645,53379.5613348 2025-07-16,18:23:35.000,197,10978449,14645,0,1752690214,12987.834997469989,60.69505316999857,53379.58928328001 2025-07-16,18:23:36.000,197,10978458,14725,0,1752690215,12987.821524849998,60.61046360999899,53379.58229616 2025-07-16,18:23:37.000,197,10978421,14405,0,1752690216,12987.801315919998,60.57521796000219,53379.60325752 2025-07-16,18:23:38.000,197,10978448,14885,0,1752690217,12987.707007579993,60.5258740499994,53379.55434768 2025-07-16,18:23:39.000,197,10978453,14365,0,1752690218,12987.727216509993,60.448333619999175,53379.58229616 2025-07-16,18:23:40.000,197,10978426,14565,0,1752690219,12987.680062339998,60.41308797000238,53379.51242496 2025-07-16,18:23:41.000,197,10978402,14445,0,1752690220,12987.572281380002,60.42013710000174,53379.51941208001 2025-07-16,18:23:42.000,197,10978439,14485,0,1752690221,12987.511654590002,60.40603884000302,53379.44255376 2025-07-16,18:23:43.000,197,10978505,14365,0,1752690222,12987.471236730002,60.34964580000087,53379.47050224001 2025-07-16,18:23:44.000,197,10978443,14485,0,1752690223,12987.403873629992,60.35669493000023,53379.44255376 2025-07-16,18:23:45.000,197,10978418,14445,0,1752690224,12987.356719459996,60.328498410002794,53379.41460528 2025-07-16,18:23:46.000,197,10978464,14565,0,1752690225,12987.309565290001,60.321449280003435,53379.39364392 2025-07-16,18:23:47.000,197,10978495,14685,0,1752690226,12987.242202189991,60.35669493000023,53379.330759840006 2025-07-16,18:23:48.000,197,10978463,14725,0,1752690227,12987.215256949996,60.37079318999895,53379.32377272001 2025-07-16,18:23:49.000,197,10978429,14605,0,1752690228,12987.18831171,60.38489144999767,53379.25390152001 2025-07-16,18:23:50.000,197,10978452,14725,0,1752690229,12987.154630159996,60.42013710000174,53379.28883712 2025-07-16,18:23:51.000,197,10978434,14605,0,1752690230,12987.16136646999,60.47653014000389,53379.2469144 2025-07-16,18:23:52.000,197,10978379,14845,0,1752690231,12987.08726706,60.511775790000684,53379.21896592 2025-07-16,18:23:53.000,197,10978466,14365,0,1752690232,12987.10073967999,60.58226709000155,53379.26787576 2025-07-16,18:23:54.000,197,10978424,14565,0,1752690233,12987.114212299995,60.624561869997706,53379.23294016001 2025-07-16,18:23:55.000,197,10978436,14285,0,1752690234,12987.174839089996,60.673905780000496,53379.25390152001 2025-07-16,18:23:56.000,197,10978432,14565,0,1752690235,12987.16810278,60.75849534000008,53379.23294016001 2025-07-16,18:23:57.000,197,10978411,14205,0,1752690236,12987.20852064,60.87128142000438,53379.211978800005 2025-07-16,18:23:58.000,197,10978448,14605,0,1752690237,12987.18831171,60.962920110003324,53379.211978800005 2025-07-16,18:23:59.000,197,10978519,14205,0,1752690238,12987.215256949996,61.06865706000099,53379.12114624 2025-07-16,18:24:00.000,197,10978423,14285,0,1752690239,12987.26914743,61.11800097000378,53379.19101744 2025-07-16,18:24:01.000,197,10978418,14445,0,1752690240,12987.302828979991,61.17439400999865,53379.14909472 2025-07-16,18:24:02.000,197,10978403,14685,0,1752690241,12987.296092669996,61.24488530999952,53379.14909472 2025-07-16,18:24:03.000,197,10978376,14485,0,1752690242,12987.343246839991,61.308327480001026,53379.10018488 2025-07-16,18:24:04.000,197,10978446,14725,0,1752690243,12987.356719459996,61.38586791000125,53379.093197760005 2025-07-16,18:24:05.000,197,10978436,14325,0,1752690244,12987.309565290001,61.45635921000212,53379.05127504 2025-07-16,18:24:06.000,197,10978399,14485,0,1752690245,12987.363455769992,61.498653989998274,53379.10018488 2025-07-16,18:24:07.000,197,10978384,14525,0,1752690246,12987.343246839991,61.597341810003854,53379.07922352 2025-07-16,18:24:08.000,197,10978427,14285,0,1752690247,12987.376928389996,61.597341810003854,53379.11415912001 2025-07-16,18:24:09.000,197,10978408,14565,0,1752690248,12987.363455769992,61.597341810003854,53379.13512048001 2025-07-16,18:24:10.000,197,10978426,14365,0,1752690249,12987.376928389996,61.63258746000065,53379.12114624 2025-07-16,18:24:11.000,197,10978413,14645,0,1752690250,12987.363455769992,61.66078397999809,53379.093197760005 2025-07-16,18:24:12.000,197,10978445,14645,0,1752690251,12987.349983150001,61.63963659000001,53379.03730080001 2025-07-16,18:24:13.000,197,10978474,14165,0,1752690252,12987.289356360001,61.65373484999873,53379.05826216 2025-07-16,18:24:14.000,197,10978372,14685,0,1752690253,12987.26914743,61.597341810003854,53378.995378080006 2025-07-16,18:24:15.000,197,10978442,14605,0,1752690254,12987.26914743,61.61144007000257,53379.0023652 2025-07-16,18:24:16.000,197,10978444,14405,0,1752690255,12987.201784329991,61.56914528999914,53379.044287920005 2025-07-16,18:24:17.000,197,10978448,14365,0,1752690256,12987.18157539999,61.51275225000427,53379.05127504 2025-07-16,18:24:18.000,197,10978402,14685,0,1752690257,12987.134421229995,61.491604859998915,53378.98140384 2025-07-16,18:24:19.000,197,10978468,14365,0,1752690258,12987.06032181999,61.42816269000468,53378.974416720004 2025-07-16,18:24:20.000,197,10978414,14365,0,1752690259,12986.972749789995,61.47045747000084,53378.974416720004 2025-07-16,18:24:21.000,197,10978462,14285,0,1752690260,12986.83802358999,61.35062226000446,53378.90454552 2025-07-16,18:24:22.000,197,10978412,14525,0,1752690261,12986.750451559994,61.30127835000167,53378.84864856001 2025-07-16,18:24:23.000,197,10978445,14565,0,1752690262,12986.669615839994,61.315376610000385,53378.89057128 2025-07-16,18:24:24.000,197,10978401,14485,0,1752690263,12986.528153329993,61.26603270000487,53378.88358416 2025-07-16,18:24:25.000,197,10978464,14525,0,1752690264,12986.413636060002,61.23783618000016,53378.78576448 2025-07-16,18:24:26.000,197,10978445,14365,0,1752690265,12986.326064029992,61.21668879000208,53378.771790239996 2025-07-16,18:24:27.000,197,10978442,14525,0,1752690266,12986.225019379992,61.146197490001214,53378.771790239996 2025-07-16,18:24:28.000,197,10978422,14405,0,1752690267,12986.137447349996,61.16734487999929,53378.73685464 2025-07-16,18:24:29.000,197,10978430,14605,0,1752690268,12986.063347939991,61.06160793000163,53378.659996320006 2025-07-16,18:24:30.000,197,10978406,14565,0,1752690269,12985.975775909996,61.04046054000355,53378.55518952 2025-07-16,18:24:31.000,197,10978413,14445,0,1752690270,12985.90841281,61.04750967000291,53378.58313800001 2025-07-16,18:24:32.000,197,10978408,14525,0,1752690271,12985.90167649999,60.962920110003324,53378.51326680001 2025-07-16,18:24:33.000,197,10978428,14525,0,1752690272,12985.793895539995,60.99816576000012,53378.492305440006 2025-07-16,18:24:34.000,197,10978406,14725,0,1752690273,12985.834313399995,61.01226401999884,53378.39448576001 2025-07-16,18:24:35.000,197,10978422,14325,0,1752690274,12985.86799495,60.97701837000204,53378.324614560006 2025-07-16,18:24:36.000,197,10978409,14485,0,1752690275,12985.90841281,61.00521488999948,53378.26173048 2025-07-16,18:24:37.000,197,10978449,14645,0,1752690276,12985.9690396,61.03341141000419,53378.22679488001 2025-07-16,18:24:38.000,197,10978439,14405,0,1752690277,12986.022930079991,61.096853579998424,53378.268717599996 2025-07-16,18:24:39.000,197,10978415,14445,0,1752690278,12986.070084250001,61.125050100003136,53378.28269184 2025-07-16,18:24:40.000,197,10978420,14445,0,1752690279,12986.144183659992,61.195541400004004,53378.29666608001 2025-07-16,18:24:41.000,197,10978377,14325,0,1752690280,12986.225019379992,61.2307870500008,53378.24076912 2025-07-16,18:24:42.000,197,10978440,14405,0,1752690281,12986.312591410002,61.28013096000359,53378.254743360005 2025-07-16,18:24:43.000,197,10978436,14285,0,1752690282,12986.427108679993,61.308327480001026,53378.254743360005 2025-07-16,18:24:44.000,197,10978464,14645,0,1752690283,12986.494471780003,61.35062226000446,53378.205833520005 2025-07-16,18:24:45.000,197,10978438,14245,0,1752690284,12986.622461669998,61.4422609500034,53378.12897520001 2025-07-16,18:24:46.000,197,10978455,14325,0,1752690285,12986.689824769994,61.46340834000148,53378.101026719996 2025-07-16,18:24:47.000,197,10978418,14565,0,1752690286,12986.736978939989,61.4422609500034,53378.07307824 2025-07-16,18:24:48.000,197,10978407,14485,0,1752690287,12986.81781465999,61.47045747000084,53378.07307824 2025-07-16,18:24:49.000,197,10978420,14565,0,1752690288,12986.912122999995,61.51275225000427,53378.07307824 2025-07-16,18:24:50.000,197,10978442,14405,0,1752690289,12987.053585509995,61.533899640002346,53378.0940396 2025-07-16,18:24:51.000,197,10978425,14485,0,1752690290,12987.01990395999,61.533899640002346,53378.135962320004 2025-07-16,18:24:52.000,197,10978470,14405,0,1752690291,12987.04011288999,61.540948770001705,53378.12198808 2025-07-16,18:24:53.000,197,10978441,14445,0,1752690292,12987.06032181999,61.58324354999786,53378.101026719996 2025-07-16,18:24:54.000,197,10978419,14365,0,1752690293,12987.08053074999,61.590292680004495,53378.101026719996 2025-07-16,18:24:55.000,197,10978486,14285,0,1752690294,12987.08726706,61.52685051000299,53378.04512976 2025-07-16,18:24:56.000,197,10978498,14445,0,1752690295,12987.10073967999,61.533899640002346,53378.087052480005 2025-07-16,18:24:57.000,197,10978421,14365,0,1752690296,12987.134421229995,61.52685051000299,53378.12198808 2025-07-16,18:24:58.000,197,10978493,14565,0,1752690297,12987.14115753999,61.533899640002346,53378.08006536001 2025-07-16,18:24:59.000,197,10978425,14565,0,1752690298,12987.14115753999,61.56209615999978,53378.00320704 2025-07-16,18:25:00.000,197,10978463,14805,0,1752690299,12987.14789385,61.52685051000299,53378.01718128 2025-07-16,18:25:01.000,197,10978470,14445,0,1752690300,12987.134421229995,61.56209615999978,53378.03115552001 2025-07-16,18:25:02.000,197,10978463,14725,0,1752690301,12987.174839089996,61.56209615999978,53377.96128432001 2025-07-16,18:25:03.000,197,10978481,14685,0,1752690302,12987.201784329991,61.547997900001064,53377.933335839996 2025-07-16,18:25:04.000,197,10978484,14325,0,1752690303,12987.20852064,61.61144007000257,53377.87743888 2025-07-16,18:25:05.000,197,10978458,14445,0,1752690304,12987.2489385,61.61848920000193,53377.91237448001 2025-07-16,18:25:06.000,197,10978458,14365,0,1752690305,12987.289356360001,61.66078397999809,53377.84250328001 2025-07-16,18:25:07.000,197,10978361,14325,0,1752690306,12987.349983150001,61.70307876000152,53377.81455480001 2025-07-16,18:25:08.000,197,10978483,14525,0,1752690307,12987.383664699992,61.70307876000152,53377.78660632 2025-07-16,18:25:09.000,197,10978460,14605,0,1752690308,12987.417346249997,61.79471745000046,53377.765644959996 2025-07-16,18:25:10.000,197,10978395,14285,0,1752690309,12987.444291489992,61.83701223000389,53377.75865784 2025-07-16,18:25:11.000,197,10978415,14325,0,1752690310,12987.491445660002,61.85815962000197,53377.71673512 2025-07-16,18:25:12.000,197,10978375,14565,0,1752690311,12987.558808759997,61.88635613999941,53377.709748 2025-07-16,18:25:13.000,197,10978466,14685,0,1752690312,12987.619435549997,61.87225788000069,53377.709748 2025-07-16,18:25:14.000,197,10978371,14765,0,1752690313,12987.673326030002,61.88635613999941,53377.66083816 2025-07-16,18:25:15.000,197,10978425,14325,0,1752690314,12987.686798649993,61.85111049000261,53377.6398768 2025-07-16,18:25:16.000,197,10978466,14565,0,1752690315,12987.720480199998,61.85111049000261,53377.57699272001 2025-07-16,18:25:17.000,197,10978463,14565,0,1752690316,12987.747425439993,61.829963100004534,53377.66782528 2025-07-16,18:25:18.000,197,10978530,14485,0,1752690317,12987.754161749988,61.73832440999831,53377.6398768 2025-07-16,18:25:19.000,197,10978388,14365,0,1752690318,12987.767634369993,61.73832440999831,53377.57699272001 2025-07-16,18:25:40.000,197,10978409,14485,0,1752690339,12986.710033699994,60.561119700003474,53377.03898448 2025-07-16,18:25:41.000,197,10978457,14365,0,1752690340,12986.723506319999,60.561119700003474,53377.031997360005 2025-07-16,18:25:42.000,197,10978462,14605,0,1752690341,12986.95927716999,60.490628400002606,53377.37436624 2025-07-16,18:25:43.000,197,10978472,14885,0,1752690342,12986.97948609999,60.554070570004114,53377.318469280006 2025-07-16,18:25:44.000,197,10978480,14725,0,1752690343,12986.91885930999,60.56816883000283,53377.3254564 2025-07-16,18:25:45.000,197,10978452,14605,0,1752690344,12986.932331929995,60.5258740499994,53377.31148216001 2025-07-16,18:25:46.000,197,10978461,14445,0,1752690345,12986.932331929995,60.554070570004114,53377.2555852 2025-07-16,18:25:47.000,197,10978503,14365,0,1752690346,12986.932331929995,60.64570926000306,53377.297507920004 2025-07-16,18:25:48.000,197,10978447,14485,0,1752690347,12986.932331929995,60.59636535000027,53377.2555852 2025-07-16,18:25:49.000,197,10978505,14605,0,1752690348,12986.871705139994,60.58931622000091,53377.24161096001 2025-07-16,18:25:50.000,197,10978386,14525,0,1752690349,12986.635934289989,60.680954909999855,53376.927190559996 2025-07-16,18:25:51.000,197,10978448,14485,0,1752690350,12986.622461669998,60.680954909999855,53376.87828072 2025-07-16,18:25:52.000,197,10978448,14525,0,1752690351,12986.561834879998,60.6386601300037,53376.927190559996 2025-07-16,18:25:53.000,197,10978480,14685,0,1752690352,12986.548362259993,60.58226709000155,53376.794435280004 2025-07-16,18:25:54.000,197,10978510,14765,0,1752690353,12986.521417019998,60.61046360999899,53376.84334512 2025-07-16,18:25:55.000,197,10978438,14525,0,1752690354,12986.561834879998,60.56816883000283,53376.84334512 2025-07-16,18:25:56.000,197,10978476,14365,0,1752690355,12986.487735469993,60.53292317999876,53376.82937088 2025-07-16,18:25:57.000,197,10978435,14645,0,1752690356,12986.487735469993,60.511775790000684,53376.8014224 2025-07-16,18:25:58.000,197,10978444,14405,0,1752690357,12986.494471780003,60.511775790000684,53376.75251256 2025-07-16,18:25:59.000,197,10978419,14605,0,1752690358,12986.454053920002,60.48357927000325,53376.71757696001 2025-07-16,18:26:00.000,197,10978437,14245,0,1752690359,12986.393427130002,60.48357927000325,53376.65469288 2025-07-16,18:26:01.000,197,10978462,14445,0,1752690360,12986.339536649997,60.43423536000046,53376.696615600005 2025-07-16,18:26:02.000,197,10978410,14445,0,1752690361,12986.265437239992,60.43423536000046,53376.63373152 2025-07-16,18:26:03.000,197,10978471,14365,0,1752690362,12986.198074139997,60.4271862300011,53376.59879592001 2025-07-16,18:26:04.000,197,10978397,14645,0,1752690363,12986.177865209997,60.4271862300011,53376.59180880001 2025-07-16,18:26:05.000,197,10978450,14445,0,1752690364,12986.076820559996,60.462431879997894,53376.53591184 2025-07-16,18:26:06.000,197,10978501,14605,0,1752690365,12986.016193769996,60.462431879997894,53376.54289896 2025-07-16,18:26:07.000,197,10978473,14525,0,1752690366,12985.98251221999,60.504726660001324,53376.49398912 2025-07-16,18:26:08.000,197,10978448,14325,0,1752690367,12985.94209435999,60.490628400002606,53376.50097624001 2025-07-16,18:26:09.000,197,10978444,14445,0,1752690368,12985.894940189995,60.47653014000389,53376.410143680005 2025-07-16,18:26:10.000,197,10978424,14485,0,1752690369,12985.90167649999,60.441284489999816,53376.43809216 2025-07-16,18:26:11.000,197,10978397,14445,0,1752690370,12985.86799495,60.462431879997894,53376.44507928 2025-07-16,18:26:12.000,197,10978438,14565,0,1752690371,12985.854522329995,60.462431879997894,53376.4171308 2025-07-16,18:26:13.000,197,10978470,14725,0,1752690372,12985.854522329995,60.4271862300011,53376.36822096 2025-07-16,18:26:14.000,197,10978453,14405,0,1752690373,12985.82084077999,60.4271862300011,53376.39616944 2025-07-16,18:26:15.000,197,10978464,14485,0,1752690374,12985.82757709,60.37784231999831,53376.31931112 2025-07-16,18:26:16.000,197,10978459,14605,0,1752690375,12985.874731259995,60.33554754000215,53376.361233840005 2025-07-16,18:26:17.000,197,10978435,14365,0,1752690376,12985.88146756999,60.37784231999831,53376.37520808 2025-07-16,18:26:18.000,197,10978411,14445,0,1752690377,12985.90167649999,60.36374405999959,53376.43809216 2025-07-16,18:26:19.000,197,10978430,14565,0,1752690378,12985.894940189995,60.36374405999959,53376.38918232 2025-07-16,18:26:20.000,197,10978427,14365,0,1752690379,12985.92188542999,60.39898971000366,53376.36822096 2025-07-16,18:26:21.000,197,10978419,14325,0,1752690380,12985.94209435999,60.37784231999831,53376.25642704001 2025-07-16,18:26:22.000,197,10978464,14805,0,1752690381,12985.975775909996,60.40603884000302,53376.291362640004 2025-07-16,18:26:23.000,197,10978414,14445,0,1752690382,12985.94209435999,60.41308797000238,53376.1027104 2025-07-16,18:26:24.000,197,10978455,14365,0,1752690383,12985.96230328999,60.43423536000046,53376.123671760004 2025-07-16,18:26:25.000,197,10978413,14285,0,1752690384,12985.98924853,60.53997230999812,53376.13764600001 2025-07-16,18:26:26.000,197,10978425,14205,0,1752690385,12986.036402699996,60.497677530001965,53376.08174904 2025-07-16,18:26:27.000,197,10978420,14445,0,1752690386,12986.056611629996,60.5258740499994,53376.06777480001 2025-07-16,18:26:28.000,197,10978468,14485,0,1752690387,12986.076820559996,60.547021440004755,53376.03982632 2025-07-16,18:26:29.000,197,10978448,14445,0,1752690388,12986.144183659992,60.56816883000283,53376.03982632 2025-07-16,18:26:30.000,197,10978451,14405,0,1752690389,12986.184601519992,60.57521796000219,53376.05380056 2025-07-16,18:26:31.000,197,10978444,14685,0,1752690390,12986.225019379992,60.561119700003474,53376.06078768 2025-07-16,18:26:32.000,197,10978475,14605,0,1752690391,12986.278909859997,60.561119700003474,53376.06078768 2025-07-16,18:26:33.000,197,10978466,14445,0,1752690392,12986.319327719997,60.5258740499994,53376.00489072 2025-07-16,18:26:34.000,197,10978451,14525,0,1752690393,12986.353009270002,60.490628400002606,53376.00489072 2025-07-16,18:26:35.000,197,10978500,14405,0,1752690394,12986.413636060002,60.462431879997894,53376.01187784 2025-07-16,18:26:36.000,197,10978428,14365,0,1752690395,12986.440581299998,60.42013710000174,53375.98392936 2025-07-16,18:26:37.000,197,10978457,14365,0,1752690396,12986.467526539993,60.42013710000174,53375.94899376001 2025-07-16,18:26:38.000,197,10978499,14605,0,1752690397,12986.555098569988,60.314400150004076,53375.96995512001 2025-07-16,18:26:39.000,197,10978486,14565,0,1752690398,12986.555098569988,60.30030188999808,53375.98392936 2025-07-16,18:26:40.000,197,10978525,14645,0,1752690399,12986.568571189993,60.25800711000193,53375.955980880004 2025-07-16,18:26:41.000,197,10978474,14565,0,1752690400,12986.561834879998,60.19456494000042,53376.06078768 2025-07-16,18:26:42.000,197,10978464,14605,0,1752690401,12986.602252739998,60.152270160004264,53376.025852080005 2025-07-16,18:26:43.000,197,10978452,14685,0,1752690402,12986.528153329993,60.152270160004264,53375.99790360001 2025-07-16,18:26:44.000,197,10978430,14485,0,1752690403,12986.460790229998,60.13112276999891,53375.976942240006 2025-07-16,18:26:45.000,197,10978470,14325,0,1752690404,12986.433844990002,60.15931929000362,53375.98392936 2025-07-16,18:26:46.000,197,10978419,14285,0,1752690405,12986.413636060002,60.145221030004905,53375.99790360001 2025-07-16,18:26:47.000,197,10978443,14685,0,1752690406,12986.406899749993,60.16636842000298,53375.94899376001 2025-07-16,18:26:48.000,197,10978455,14605,0,1752690407,12986.400163439997,60.215712329998496,53375.92803240001 2025-07-16,18:26:49.000,197,10978398,14365,0,1752690408,12986.386690819993,60.265056240001286,53375.907071040005 2025-07-16,18:26:50.000,197,10978467,14405,0,1752690409,12986.346272959992,60.29325275999872,53375.8930968 2025-07-16,18:26:51.000,197,10978440,14165,0,1752690410,12986.353009270002,60.34964580000087,53375.87912256001 2025-07-16,18:26:52.000,197,10978447,14445,0,1752690411,12986.353009270002,60.37784231999831,53375.87213544 2025-07-16,18:26:53.000,197,10978439,14485,0,1752690412,12986.332800340002,60.39898971000366,53375.91405816 2025-07-16,18:26:54.000,197,10978471,14365,0,1752690413,12986.366481889992,60.43423536000046,53375.858161200005 2025-07-16,18:26:55.000,197,10978475,14565,0,1752690414,12986.393427130002,60.441284489999816,53375.92104528001 2025-07-16,18:26:56.000,197,10978552,14445,0,1752690415,12986.373218200002,60.490628400002606,53375.87213544 2025-07-16,18:26:57.000,197,10978444,14525,0,1752690416,12986.373218200002,60.490628400002606,53375.907071040005 2025-07-16,18:26:58.000,197,10978506,14565,0,1752690417,12986.386690819993,60.5258740499994,53375.88610968 2025-07-16,18:26:59.000,197,10978473,14445,0,1752690418,12986.427108679993,60.53292317999876,53375.86514832 2025-07-16,18:27:00.000,197,10978456,14645,0,1752690419,12986.427108679993,60.497677530001965,53375.788290000004 2025-07-16,18:27:01.000,197,10978489,14405,0,1752690420,12986.406899749993,60.497677530001965,53375.858161200005 2025-07-16,18:27:02.000,197,10978418,14485,0,1752690421,12986.386690819993,60.47653014000389,53375.78130288001 2025-07-16,18:27:03.000,197,10978471,14525,0,1752690422,12986.400163439997,60.448333619999175,53375.809251360006 2025-07-16,18:27:04.000,197,10978444,14685,0,1752690423,12986.406899749993,60.4271862300011,53375.83719984 2025-07-16,18:27:05.000,197,10978477,14565,0,1752690424,12986.406899749993,60.38489144999767,53375.75335440001 2025-07-16,18:27:06.000,197,10978453,14245,0,1752690425,12986.386690819993,60.34964580000087,53375.788290000004 2025-07-16,18:27:07.000,197,10978458,14565,0,1752690426,12986.339536649997,60.265056240001286,53375.788290000004 2025-07-16,18:27:08.000,197,10978490,14405,0,1752690427,12986.278909859997,60.24390885000321,53375.76034152001 2025-07-16,18:27:09.000,197,10978429,14645,0,1752690428,12986.299118789997,60.215712329998496,53375.8232256 2025-07-16,18:27:10.000,197,10978490,14525,0,1752690429,12986.245228309992,60.22981059000449,53375.809251360006 2025-07-16,18:27:11.000,197,10978489,14445,0,1752690430,12986.204810449992,60.152270160004264,53375.74636728 2025-07-16,18:27:12.000,197,10978434,14325,0,1752690431,12986.198074139997,60.152270160004264,53375.7184188 2025-07-16,18:27:13.000,197,10978435,14525,0,1752690432,12986.150919970001,60.12407363999955,53375.75335440001 2025-07-16,18:27:14.000,197,10978453,14485,0,1752690433,12986.157656279996,60.11702451000019,53375.71143168001 2025-07-16,18:27:15.000,197,10978455,14405,0,1752690434,12986.171128900001,60.102926250001474,53375.71143168001 2025-07-16,18:27:16.000,197,10978464,14685,0,1752690435,12986.103765799991,60.145221030004905,53375.690470320005 2025-07-16,18:27:17.000,197,10978498,14325,0,1752690436,12986.150919970001,60.13817189999827,53375.70444456 2025-07-16,18:27:18.000,197,10978445,14325,0,1752690437,12986.117238419996,60.19456494000042,53375.690470320005 2025-07-16,18:27:19.000,197,10978533,14325,0,1752690438,12986.123974729991,60.23685972000385,53375.65553472 2025-07-16,18:27:20.000,197,10978435,14285,0,1752690439,12986.144183659992,60.23685972000385,53375.690470320005 2025-07-16,18:27:21.000,197,10978410,14525,0,1752690440,12986.137447349996,60.24390885000321,53375.74636728 2025-07-16,18:27:22.000,197,10978507,14525,0,1752690441,12986.204810449992,60.314400150004076,53375.80226424001 2025-07-16,18:27:23.000,197,10978417,14605,0,1752690442,12986.231755690002,60.37079318999895,53375.77431576 2025-07-16,18:27:24.000,197,10978440,14605,0,1752690443,12986.218283069997,60.37784231999831,53375.74636728 2025-07-16,18:27:25.000,197,10978506,14525,0,1752690444,12986.238491999997,60.38489144999767,53375.76732864 2025-07-16,18:27:26.000,197,10978464,14525,0,1752690445,12986.258700929997,60.42013710000174,53375.71143168001 2025-07-16,18:27:27.000,197,10978436,14605,0,1752690446,12986.292382480002,60.448333619999175,53375.66252184001 2025-07-16,18:27:28.000,197,10978492,14325,0,1752690447,12986.292382480002,60.490628400002606,53375.66252184001 2025-07-16,18:27:29.000,197,10978517,14325,0,1752690448,12986.332800340002,60.51882492000004,53375.620599120004 2025-07-16,18:27:30.000,197,10978482,14485,0,1752690449,12986.359745579997,60.53997230999812,53375.620599120004 2025-07-16,18:27:31.000,197,10978500,14565,0,1752690450,12986.386690819993,60.53292317999876,53375.61361200001 2025-07-16,18:27:32.000,197,10978397,14485,0,1752690451,12986.373218200002,60.59636535000027,53375.6485476 2025-07-16,18:27:33.000,197,10978513,14805,0,1752690452,12986.474262850003,60.60341447999963,53375.61361200001 2025-07-16,18:27:34.000,197,10978428,14605,0,1752690453,12986.460790229998,60.624561869997706,53375.641560480006 2025-07-16,18:27:35.000,197,10978418,14725,0,1752690454,12986.433844990002,60.624561869997706,53375.66950896 2025-07-16,18:27:36.000,197,10978427,14365,0,1752690455,12986.480999159998,60.65980752000178,53375.5786764 2025-07-16,18:27:37.000,197,10978466,14205,0,1752690456,12986.521417019998,60.63161100000434,53375.6485476 2025-07-16,18:27:38.000,197,10978464,14485,0,1752690457,12986.561834879998,60.65275839000242,53375.66950896 2025-07-16,18:27:39.000,197,10978504,14445,0,1752690458,12986.588780119993,60.66685665000114,53375.63457336001 2025-07-16,18:27:40.000,197,10978461,14645,0,1752690459,12986.615725359989,60.66685665000114,53375.65553472 2025-07-16,18:27:41.000,197,10978474,14605,0,1752690460,12986.669615839994,60.69505316999857,53375.68348320001 2025-07-16,18:27:42.000,197,10978483,14325,0,1752690461,12986.676352149989,60.66685665000114,53375.63457336001 2025-07-16,18:27:43.000,197,10978465,14725,0,1752690462,12986.649406909994,60.680954909999855,53375.68348320001 2025-07-16,18:27:44.000,197,10978427,14685,0,1752690463,12986.656143219989,60.65275839000242,53375.66950896 2025-07-16,18:27:45.000,197,10978459,14405,0,1752690464,12986.608989049993,60.64570926000306,53375.58566352001 2025-07-16,18:27:46.000,197,10978423,14605,0,1752690465,12986.649406909994,60.66685665000114,53375.58566352001 2025-07-16,18:27:47.000,197,10978445,14405,0,1752690466,12986.568571189993,60.624561869997706,53375.61361200001 2025-07-16,18:27:48.000,197,10978458,14725,0,1752690467,12986.595516429988,60.58931622000091,53375.620599120004 2025-07-16,18:27:49.000,197,10978424,14405,0,1752690468,12986.555098569988,60.57521796000219,53375.63457336001 2025-07-16,18:27:50.000,197,10978421,14485,0,1752690469,12986.514680709988,60.53997230999812,53375.60662488 2025-07-16,18:27:51.000,197,10978369,14565,0,1752690470,12986.494471780003,60.53997230999812,53375.56470216001 2025-07-16,18:27:52.000,197,10978481,14485,0,1752690471,12986.487735469993,60.48357927000325,53375.55771504 2025-07-16,18:27:53.000,197,10978502,14685,0,1752690472,12986.420372369997,60.455382749998535,53375.59265064001 2025-07-16,18:27:54.000,197,10978472,14525,0,1752690473,12986.413636060002,60.37079318999895,53375.59265064001 2025-07-16,18:27:55.000,197,10978493,14325,0,1752690474,12986.427108679993,60.33554754000215,53375.55771504 2025-07-16,18:27:56.000,197,10978449,14525,0,1752690475,12986.326064029992,60.279154500000004,53375.620599120004 2025-07-16,18:27:57.000,197,10978472,14685,0,1752690476,12986.265437239992,60.23685972000385,53375.58566352001 2025-07-16,18:27:58.000,197,10978472,14725,0,1752690477,12986.218283069997,60.15931929000362,53375.51579232001 2025-07-16,18:27:59.000,197,10978430,14725,0,1752690478,12986.218283069997,60.11702451000019,53375.56470216001 2025-07-16,18:28:00.000,197,10978449,14565,0,1752690479,12986.130711040001,60.06063146999804,53375.55072792 2025-07-16,18:28:01.000,197,10978499,14365,0,1752690480,12986.063347939991,60.07472973000404,53375.52976656 2025-07-16,18:28:02.000,197,10978416,14405,0,1752690481,12985.98251221999,59.97604190999846,53375.53675368 2025-07-16,18:28:03.000,197,10978467,14485,0,1752690482,12985.90167649999,59.96194364999974,53375.452908240004 2025-07-16,18:28:04.000,197,10978461,14525,0,1752690483,12985.82084077999,59.92669800000294,53375.52976656 2025-07-16,18:28:05.000,197,10978456,14285,0,1752690484,12985.713059819995,59.870304960000794,53375.48784384 2025-07-16,18:28:06.000,197,10978469,14445,0,1752690485,12985.632224099994,59.835059310004,53375.48085672 2025-07-16,18:28:07.000,197,10978463,14805,0,1752690486,12985.544652069999,59.84210844000336,53375.522779440005 2025-07-16,18:28:08.000,197,10978458,14885,0,1752690487,12985.470552659994,59.835059310004,53375.438934 2025-07-16,18:28:09.000,197,10978492,14525,0,1752690488,12985.423398489998,59.89145234999887,53375.355088560005 2025-07-16,18:28:10.000,197,10978452,14685,0,1752690489,12985.349299079993,59.89850147999823,53375.38303704 2025-07-16,18:28:11.000,197,10978433,14565,0,1752690490,12985.275199670003,59.92669800000294,53375.32714008001 2025-07-16,18:28:12.000,197,10978479,14565,0,1752690491,12985.228045499993,59.94079626000166,53375.27823024001 2025-07-16,18:28:13.000,197,10978505,14405,0,1752690492,12985.174155020002,59.9337471300023,53375.32714008001 2025-07-16,18:28:14.000,197,10978489,14485,0,1752690493,12985.140473469997,59.94784539000102,53375.32015296 2025-07-16,18:28:15.000,197,10978439,14525,0,1752690494,12985.160682399997,59.99014017000445,53375.306178720006 2025-07-16,18:28:16.000,197,10978471,14405,0,1752690495,12985.187627639993,59.99718930000381,53375.236307520005 2025-07-16,18:28:17.000,197,10978416,14485,0,1752690496,12985.207836569993,59.95489452000038,53375.32015296 2025-07-16,18:28:18.000,197,10978503,14645,0,1752690497,12985.248254429993,59.99718930000381,53375.306178720006 2025-07-16,18:28:19.000,197,10978434,14725,0,1752690498,12985.275199670003,59.92669800000294,53375.22233328 2025-07-16,18:28:20.000,197,10978564,14565,0,1752690499,12985.302144909998,59.92669800000294,53375.29919160001 2025-07-16,18:28:21.000,197,10978503,14565,0,1752690500,12985.376244319988,59.912599740004225,53375.306178720006 2025-07-16,18:28:22.000,197,10978449,14645,0,1752690501,12985.477288969989,59.905550610004866,53375.3341272 2025-07-16,18:28:23.000,197,10978476,14365,0,1752690502,12985.517706829989,59.863255830001435,53375.25726888001 2025-07-16,18:28:24.000,197,10978427,14565,0,1752690503,12985.55812468999,59.82801018000464,53375.29220448 2025-07-16,18:28:25.000,197,10978441,14605,0,1752690504,12985.57833361999,59.82801018000464,53375.236307520005 2025-07-16,18:28:26.000,197,10978465,14365,0,1752690505,12985.63896040999,59.72932235999906,53375.306178720006 2025-07-16,18:28:27.000,197,10978485,14485,0,1752690506,12985.65916933999,59.694076710002264,53375.3341272 2025-07-16,18:28:28.000,197,10978446,14485,0,1752690507,12985.68611458,59.644732799999474,53375.29220448 2025-07-16,18:28:29.000,197,10978499,14405,0,1752690508,12985.65916933999,59.581290629997966,53375.34810144001 2025-07-16,18:28:30.000,197,10978450,14365,0,1752690509,12985.68611458,59.56014323999989,53375.34810144001 2025-07-16,18:28:31.000,197,10978464,14365,0,1752690510,12985.68611458,59.510799330004374,53375.41797264001 2025-07-16,18:28:32.000,197,10978483,14765,0,1752690511,12985.69958719999,59.38391499000136,53375.41098552 2025-07-16,18:28:33.000,197,10978562,14365,0,1752690512,12985.67937826999,59.32752194999921,53375.403998400005 2025-07-16,18:28:34.000,197,10978499,14525,0,1752690513,12985.72653244,59.271128910004336,53375.37604992001 2025-07-16,18:28:35.000,197,10978414,14565,0,1752690514,12985.71979612999,59.18653935000475,53375.3341272 2025-07-16,18:28:36.000,197,10978545,14565,0,1752690515,12985.71979612999,59.14424457000132,53375.38303704 2025-07-16,18:28:37.000,197,10978444,14725,0,1752690516,12985.68611458,59.06670414000109,53375.41797264001 2025-07-16,18:28:38.000,197,10978501,14565,0,1752690517,12985.72653244,58.97506545000215,53375.39002416 2025-07-16,18:28:39.000,197,10978458,14605,0,1752690518,12985.672641959995,58.93981979999808,53375.34810144001 2025-07-16,18:28:40.000,197,10978527,14685,0,1752690519,12985.68611458,58.96801632000279,53375.39701128001 2025-07-16,18:28:41.000,197,10978442,14925,0,1752690520,12985.70632351,58.92572153999936,53375.29919160001 2025-07-16,18:28:42.000,197,10978477,14645,0,1752690521,12985.71979612999,58.92572153999936,53375.32714008001 2025-07-16,18:28:43.000,197,10978449,14685,0,1752690522,12985.70632351,58.93981979999808,53375.34111432 2025-07-16,18:28:44.000,197,10978374,14365,0,1752690523,12985.733268749995,58.96801632000279,53375.306178720006 2025-07-16,18:28:45.000,197,10978488,14605,0,1752690524,12985.733268749995,59.02440935999766,53375.36207568 2025-07-16,18:28:46.000,197,10978494,14525,0,1752690525,12985.78042291999,59.03850762000366,53375.39002416 2025-07-16,18:28:47.000,197,10978518,14645,0,1752690526,12985.82757709,59.052605880002375,53375.39701128001 2025-07-16,18:28:48.000,197,10978475,14405,0,1752690527,12985.88820388,59.08080239999981,53375.32015296 2025-07-16,18:28:49.000,197,10978434,14565,0,1752690528,12985.92862174,58.98916371000087,53375.41098552 2025-07-16,18:28:50.000,197,10978470,14725,0,1752690529,12985.915149119995,59.03850762000366,53375.52976656 2025-07-16,18:28:51.000,197,10978501,14565,0,1752690530,12985.96230328999,59.045556750003016,53375.54374080001 2025-07-16,18:28:52.000,197,10978478,14365,0,1752690531,12985.935358049996,58.93981979999808,53375.53675368 2025-07-16,18:28:53.000,197,10978444,14565,0,1752690532,12985.935358049996,58.876377630003844,53375.55771504 2025-07-16,18:28:54.000,197,10978474,14565,0,1752690533,12985.92188542999,58.84113197999977,53375.55072792 2025-07-16,18:28:55.000,197,10978491,14885,0,1752690534,12985.88820388,58.79883720000362,53375.55072792 2025-07-16,18:28:56.000,197,10978440,14485,0,1752690535,12985.84778602,58.74244416000147,53375.620599120004 2025-07-16,18:28:57.000,197,10978487,14565,0,1752690536,12985.82084077999,58.68605111999932,53375.56470216001 2025-07-16,18:28:58.000,197,10978447,14205,0,1752690537,12985.76021398999,58.65785460000188,53375.59265064001 2025-07-16,18:28:59.000,197,10978438,14445,0,1752690538,12985.68611458,58.6719528600006,53375.62758624 2025-07-16,18:29:00.000,197,10978442,14765,0,1752690539,12985.605278859999,58.650805470002524,53375.66252184001 2025-07-16,18:29:01.000,197,10978454,14645,0,1752690540,12985.517706829989,58.61555981999845,53375.63457336001 2025-07-16,18:29:02.000,197,10978490,14565,0,1752690541,12985.423398489998,58.69310024999868,53375.59265064001 2025-07-16,18:29:03.000,197,10978406,14885,0,1752690542,12985.356035389988,58.74949329000083,53375.56470216001 2025-07-16,18:29:04.000,197,10978423,14365,0,1752690543,12985.302144909998,58.819984590001695,53375.60662488 2025-07-16,18:29:05.000,197,10978466,14645,0,1752690544,12985.261727049998,58.85523023999849,53375.5786764 2025-07-16,18:29:06.000,197,10978443,14205,0,1752690545,12985.254990740003,58.90457415000128,53375.50181808 2025-07-16,18:29:07.000,197,10978416,14445,0,1752690546,12985.214572880002,59.003261969999585,53375.55771504 2025-07-16,18:29:08.000,197,10978446,14565,0,1752690547,12985.140473469997,59.08080239999981,53375.51579232001 2025-07-16,18:29:09.000,197,10978423,14405,0,1752690548,12985.073110370002,59.108998920004524,53375.60662488 2025-07-16,18:29:10.000,197,10978458,14685,0,1752690549,12985.039428819997,59.14424457000132,53375.53675368 2025-07-16,18:29:11.000,197,10978474,14525,0,1752690550,12985.032692510002,59.18653935000475,53375.54374080001 2025-07-16,18:29:12.000,197,10978457,14565,0,1752690551,12984.978802029997,59.19358848000411,53375.55771504 2025-07-16,18:29:13.000,197,10978491,14365,0,1752690552,12984.992274650001,59.18653935000475,53375.58566352001 2025-07-16,18:29:14.000,197,10978435,14565,0,1752690553,12984.965329409992,59.20768674000283,53375.73239304001 2025-07-16,18:29:15.000,197,10978489,14525,0,1752690554,12984.978802029997,59.20768674000283,53375.73239304001 2025-07-16,18:29:16.000,197,10978491,14765,0,1752690555,12984.965329409992,59.20768674000283,53375.76034152001 2025-07-16,18:29:17.000,197,10978482,14565,0,1752690556,12984.938384169996,59.179490219998115,53375.739380160005 2025-07-16,18:29:18.000,197,10978503,14485,0,1752690557,12985.005747269992,59.20063761000347,53375.74636728 2025-07-16,18:29:19.000,197,10978483,14285,0,1752690558,12984.945120479992,59.20768674000283,53375.6485476 2025-07-16,18:29:20.000,197,10978460,14605,0,1752690559,12984.891230000001,59.228834130000905,53375.6485476 2025-07-16,18:29:21.000,197,10978463,14205,0,1752690560,12984.857548449996,59.25703064999834,53375.66252184001 2025-07-16,18:29:22.000,197,10978428,14365,0,1752690561,12984.83060321,59.25703064999834,53375.65553472 2025-07-16,18:29:23.000,197,10978489,14485,0,1752690562,12984.776712729996,59.25703064999834,53375.66252184001 2025-07-16,18:29:24.000,197,10978403,14325,0,1752690563,12984.70934963,59.29227630000241,53375.68348320001 2025-07-16,18:29:25.000,197,10978501,14605,0,1752690564,12984.64198652999,59.31342369000049,53375.7184188 2025-07-16,18:29:26.000,197,10978444,14525,0,1752690565,12984.635250219995,59.376865860002,53375.690470320005 2025-07-16,18:29:27.000,197,10978532,14525,0,1752690566,12984.594832359995,59.33457107999857,53375.62758624 2025-07-16,18:29:28.000,197,10978455,14485,0,1752690567,12984.48031508999,59.29932543000177,53375.55072792 2025-07-16,18:29:29.000,197,10978506,14205,0,1752690568,12984.345588889999,59.271128910004336,53375.46688248001 2025-07-16,18:29:30.000,197,10978487,14445,0,1752690569,12984.190653759993,59.29227630000241,53375.68348320001 2025-07-16,18:29:31.000,197,10978498,14565,0,1752690570,12984.082872799998,59.32752194999921,53375.72540592 2025-07-16,18:29:32.000,197,10978423,14605,0,1752690571,12984.015509700002,59.36981673000264,53375.76034152001 2025-07-16,18:29:33.000,197,10978460,14685,0,1752690572,12983.988564459993,59.36276760000328,53375.73239304001 2025-07-16,18:29:34.000,197,10978482,14485,0,1752690573,12983.927937669992,59.376865860002,53375.67649608 2025-07-16,18:29:35.000,197,10978423,14685,0,1752690574,12983.914465050002,59.25703064999834,53375.66252184001 2025-07-16,18:29:36.000,197,10978476,14405,0,1752690575,12983.833629330002,59.32047281999985,53375.75335440001 2025-07-16,18:29:37.000,197,10978502,14525,0,1752690576,12983.779738849997,59.29227630000241,53375.72540592 2025-07-16,18:29:38.000,197,10978452,14365,0,1752690577,12983.692166820001,59.29227630000241,53375.85117408001 2025-07-16,18:29:39.000,197,10978457,14405,0,1752690578,12983.698903129996,59.2640797799977,53375.809251360006 2025-07-16,18:29:40.000,197,10978452,14565,0,1752690579,12983.658485269996,59.32047281999985,53375.907071040005 2025-07-16,18:29:41.000,197,10978472,14445,0,1752690580,12983.59112217,59.29932543000177,53375.8930968 2025-07-16,18:29:42.000,197,10978458,14285,0,1752690581,12983.59112217,59.32752194999921,53375.85117408001 2025-07-16,18:29:43.000,197,10978451,14725,0,1752690582,12983.557440619996,59.33457107999857,53375.84418696 2025-07-16,18:29:44.000,197,10978495,14405,0,1752690583,12983.517022759996,59.32047281999985,53375.83719984 2025-07-16,18:29:45.000,197,10978471,14405,0,1752690584,12983.476604899995,59.36276760000328,53375.907071040005 2025-07-16,18:29:46.000,197,10978461,14365,0,1752690585,12983.46986859,59.405062379999436,53375.90008392001 2025-07-16,18:29:47.000,197,10978410,14285,0,1752690586,12983.52375906999,59.419160639998154,53375.86514832 2025-07-16,18:29:48.000,197,10978526,14605,0,1752690587,12983.456395969995,59.447357160002866,53375.84418696 2025-07-16,18:29:49.000,197,10978491,14805,0,1752690588,12983.53049538,59.49670106999838,53375.83719984 2025-07-16,18:29:50.000,197,10978459,14445,0,1752690589,12983.537231689996,59.50375019999774,53375.88610968 2025-07-16,18:29:51.000,197,10978463,14445,0,1752690590,12983.577649549996,59.517848460003734,53375.83719984 2025-07-16,18:29:52.000,197,10978473,14405,0,1752690591,12983.638276339996,59.4755536800003,53375.809251360006 2025-07-16,18:29:53.000,197,10978485,14485,0,1752690592,12983.665221579991,59.461455420001585,53375.88610968 2025-07-16,18:29:54.000,197,10978462,14205,0,1752690593,12983.665221579991,59.43325890000415,53375.858161200005 2025-07-16,18:29:55.000,197,10978449,14645,0,1752690594,12983.705639439992,59.405062379999436,53375.88610968 2025-07-16,18:29:56.000,197,10978456,14405,0,1752690595,12983.719112059996,59.38391499000136,53375.92104528001 2025-07-16,18:29:57.000,197,10978518,14365,0,1752690596,12983.739320989996,59.31342369000049,53375.93501952 2025-07-16,18:29:58.000,197,10978444,14565,0,1752690597,12983.725848369992,59.29227630000241,53375.93501952 2025-07-16,18:29:59.000,197,10978488,14485,0,1752690598,12983.705639439992,59.2640797799977,53375.962968 2025-07-16,18:30:00.000,197,10978474,14525,0,1752690599,12983.665221579991,59.221785000001546,53375.8930968 2025-07-16,18:30:01.000,197,10978420,14565,0,1752690600,12983.665221579991,59.172441089998756,53375.94899376001 2025-07-16,18:30:02.000,197,10978438,14365,0,1752690601,12983.638276339996,59.15129370000068,53375.92104528001 2025-07-16,18:30:03.000,197,10978450,14565,0,1752690602,12983.6113311,59.10194978999789,53375.955980880004 2025-07-16,18:30:04.000,197,10978422,14565,0,1752690603,12983.54396799999,59.10194978999789,53375.907071040005 2025-07-16,18:30:05.000,197,10978481,14405,0,1752690604,12983.51028645,59.045556750003016,53375.96995512001 2025-07-16,18:30:06.000,197,10978421,14445,0,1752690605,12983.46313227999,58.98211458000151,53375.94899376001 2025-07-16,18:30:07.000,197,10978471,14725,0,1752690606,12983.40250548999,59.003261969999585,53375.99790360001 2025-07-16,18:30:08.000,197,10978402,14205,0,1752690607,12983.355351319995,58.92572153999936,53375.99790360001 2025-07-16,18:30:09.000,197,10978459,14405,0,1752690608,12983.30146083999,58.89752502000192,53376.00489072 2025-07-16,18:30:10.000,197,10978451,14565,0,1752690609,12983.22062511999,58.876377630003844,53375.976942240006 2025-07-16,18:30:11.000,197,10978440,14725,0,1752690610,12983.28798822,58.827033720001054,53376.01886496001 2025-07-16,18:30:12.000,197,10978431,14445,0,1752690611,12983.193679879994,58.770640679998905,53375.92104528001 2025-07-16,18:30:13.000,197,10978459,14405,0,1752690612,12983.18020725999,58.74244416000147,53375.92104528001 2025-07-16,18:30:14.000,197,10978405,14565,0,1752690613,12983.173470949994,58.68605111999932,53375.955980880004 2025-07-16,18:30:15.000,197,10978427,14645,0,1752690614,12983.234097739994,58.67900198999996,53375.94899376001 2025-07-16,18:30:16.000,197,10978415,14805,0,1752690615,12983.18694357,58.636707210003806,53375.8930968 2025-07-16,18:30:17.000,197,10978487,14645,0,1752690616,12983.20041618999,58.636707210003806,53375.99091648 2025-07-16,18:30:18.000,197,10978509,14725,0,1752690617,12983.20041618999,58.594412430000375,53375.98392936 2025-07-16,18:30:19.000,197,10978419,14565,0,1752690618,12983.20041618999,58.5732650400023,53375.96995512001 2025-07-16,18:30:20.000,197,10978490,14605,0,1752690619,12983.133053089994,58.58031417000166,53375.976942240006 2025-07-16,18:30:21.000,197,10978456,14645,0,1752690620,12983.106107849999,58.61555981999845,53375.99790360001 2025-07-16,18:30:22.000,197,10978445,14525,0,1752690621,12983.085898919999,58.636707210003806,53375.99790360001 2025-07-16,18:30:23.000,197,10978479,14525,0,1752690622,12983.011799509994,58.650805470002524,53375.99790360001 2025-07-16,18:30:24.000,197,10978417,14605,0,1752690623,12982.951172719993,58.73539503000211,53375.976942240006 2025-07-16,18:30:25.000,197,10978419,14565,0,1752690624,12982.877073309988,58.79178807000426,53375.99790360001 2025-07-16,18:30:26.000,197,10978437,14405,0,1752690625,12982.816446520003,58.80588633000298,53376.00489072 2025-07-16,18:30:27.000,197,10978466,14645,0,1752690626,12982.742347109997,58.84818110999913,53375.96995512001 2025-07-16,18:30:28.000,197,10978436,14445,0,1752690627,12982.674984010002,58.91162328000064,53375.93501952 2025-07-16,18:30:29.000,197,10978411,14405,0,1752690628,12982.587411979992,58.89047589000256,53375.92803240001 2025-07-16,18:30:30.000,197,10978440,14525,0,1752690629,12982.506576259992,58.95391806000407,53375.976942240006 2025-07-16,18:30:31.000,197,10978470,14405,0,1752690630,12982.466158399991,58.91867241,53375.976942240006 2025-07-16,18:30:32.000,197,10978438,14525,0,1752690631,12982.405531609991,58.92572153999936,53375.92104528001 2025-07-16,18:30:33.000,197,10978455,14805,0,1752690632,12982.365113749991,58.96096719000343,53375.98392936 2025-07-16,18:30:34.000,197,10978478,14685,0,1752690633,12982.29101434,58.96096719000343,53375.98392936 2025-07-16,18:30:35.000,197,10978448,14885,0,1752690634,12982.23038755,58.92572153999936,53375.98392936 2025-07-16,18:30:36.000,197,10978479,14445,0,1752690635,12982.176497069995,58.869328500004485,53375.907071040005 2025-07-16,18:30:37.000,197,10978424,14405,0,1752690636,12982.14281551999,58.84818110999913,53375.94200664 2025-07-16,18:30:38.000,197,10978389,14645,0,1752690637,12982.08218872999,58.834082850000414,53375.92104528001 2025-07-16,18:30:39.000,197,10978470,14525,0,1752690638,12982.08218872999,58.812935460002336,53375.88610968 2025-07-16,18:30:40.000,197,10978442,14685,0,1752690639,12982.035034559995,58.777689809998265,53375.87912256001 2025-07-16,18:30:41.000,197,10978379,14765,0,1752690640,12981.994616699994,58.7847389400049,53375.955980880004 2025-07-16,18:30:42.000,197,10978404,14725,0,1752690641,12981.974407769994,58.75654242000019,53375.85117408001 2025-07-16,18:30:43.000,197,10978450,14525,0,1752690642,12981.927253599999,58.74244416000147,53375.907071040005 2025-07-16,18:30:44.000,197,10978432,14365,0,1752690643,12981.933989909994,58.68605111999932,53375.8930968 2025-07-16,18:30:45.000,197,10978475,14645,0,1752690644,12981.886835739999,58.6719528600006,53375.81623848 2025-07-16,18:30:46.000,197,10978484,14205,0,1752690645,12981.859890499989,58.636707210003806,53375.84418696 2025-07-16,18:30:47.000,197,10978400,14205,0,1752690646,12981.779054779989,58.587363300001016,53375.83021272001 2025-07-16,18:30:48.000,197,10978435,14365,0,1752690647,12981.691482749993,58.587363300001016,53375.79527712 2025-07-16,18:30:49.000,197,10978489,14405,0,1752690648,12981.624119649998,58.54506852000486,53375.74636728 2025-07-16,18:30:50.000,197,10978467,14205,0,1752690649,12981.576965480002,58.51687200000015,53375.788290000004 2025-07-16,18:30:51.000,197,10978460,14365,0,1752690650,12981.496129760002,58.45342982999864,53375.76034152001 2025-07-16,18:30:52.000,197,10978456,14565,0,1752690651,12981.388348799992,58.43933156999992,53375.78130288001 2025-07-16,18:30:53.000,197,10978446,14485,0,1752690652,12981.307513079992,58.38293852999777,53375.809251360006 2025-07-16,18:30:54.000,197,10978471,14485,0,1752690653,12981.233413670001,58.375889399998414,53375.85117408001 2025-07-16,18:30:55.000,197,10978456,14285,0,1752690654,12981.139105329996,58.375889399998414,53375.8232256 2025-07-16,18:30:56.000,197,10978448,14525,0,1752690655,12980.98417019999,58.29834896999819,53375.75335440001 2025-07-16,18:30:57.000,197,10978456,14205,0,1752690656,12980.96396126999,58.33359462000226,53375.70444456 2025-07-16,18:30:58.000,197,10978474,14445,0,1752690657,12980.88312554999,58.368840269999055,53375.75335440001 2025-07-16,18:30:59.000,197,10978485,14725,0,1752690658,12980.876389239995,58.368840269999055,53375.69745744 2025-07-16,18:31:00.000,197,10978460,14525,0,1752690659,12980.76187196999,58.418184180001845,53375.68348320001 2025-07-16,18:31:01.000,197,10978443,14525,0,1752690660,12980.78881721,58.43933156999992,53375.62758624 2025-07-16,18:31:02.000,197,10978443,14325,0,1752690661,12980.815762449995,58.538019389998226,53375.58566352001 2025-07-16,18:31:03.000,197,10978447,14285,0,1752690662,12980.815762449995,58.61555981999845,53375.63457336001 2025-07-16,18:31:04.000,197,10978438,14645,0,1752690663,12980.86291661999,58.62965808000445,53375.5786764 2025-07-16,18:31:05.000,197,10978527,14725,0,1752690664,12980.916807099995,58.70014937999804,53375.59963776 2025-07-16,18:31:06.000,197,10978446,14725,0,1752690665,12980.94375233999,58.71424764000403,53375.67649608 2025-07-16,18:31:07.000,197,10978480,14285,0,1752690666,12981.03132437,58.80588633000298,53375.56470216001 2025-07-16,18:31:08.000,197,10978450,14645,0,1752690667,12981.058269609995,58.84818110999913,53375.571689280005 2025-07-16,18:31:09.000,197,10978452,14365,0,1752690668,12981.11216009,58.91162328000064,53375.5786764 2025-07-16,18:31:10.000,197,10978447,14565,0,1752690669,12981.199732119996,58.869328500004485,53375.5786764 2025-07-16,18:31:11.000,197,10978496,14645,0,1752690670,12981.213204740001,58.92572153999936,53375.59265064001 2025-07-16,18:31:12.000,197,10978397,14445,0,1752690671,12981.226677359991,58.93277066999872,53375.59963776 2025-07-16,18:31:13.000,197,10978495,14605,0,1752690672,12981.246886289991,58.95391806000407,53375.59963776 2025-07-16,18:31:14.000,197,10978493,14485,0,1752690673,12981.226677359991,58.93277066999872,53375.63457336001 2025-07-16,18:31:15.000,197,10978388,14565,0,1752690674,12981.19299581,58.89752502000192,53375.61361200001 2025-07-16,18:31:16.000,197,10978470,14685,0,1752690675,12981.213204740001,58.89047589000256,53375.59963776 2025-07-16,18:31:17.000,197,10978431,14565,0,1752690676,12981.139105329996,58.84818110999913,53375.620599120004 2025-07-16,18:31:18.000,197,10978409,14445,0,1752690677,12981.118896399996,58.79883720000362,53375.58566352001 2025-07-16,18:31:19.000,197,10978528,14565,0,1752690678,12981.01111544,58.827033720001054,53375.5786764 2025-07-16,18:31:20.000,197,10978418,14525,0,1752690679,12980.97069758,58.827033720001054,53375.58566352001 2025-07-16,18:31:21.000,197,10978413,14565,0,1752690680,12980.90333447999,58.79883720000362,53375.55072792 2025-07-16,18:31:22.000,197,10978430,14205,0,1752690681,12980.82923507,58.834082850000414,53375.55771504 2025-07-16,18:31:23.000,197,10978473,14445,0,1752690682,12980.80228982999,58.8834267600032,53375.5786764 2025-07-16,18:31:24.000,197,10978436,14645,0,1752690683,12980.78208089999,58.93277066999872,53375.473869600006 2025-07-16,18:31:25.000,197,10978491,14445,0,1752690684,12980.74166303999,58.996212840000226,53375.48784384 2025-07-16,18:31:26.000,197,10978463,14485,0,1752690685,12980.70124517999,59.02440935999766,53375.45989536 2025-07-16,18:31:27.000,197,10978433,14525,0,1752690686,12980.674299939994,59.06670414000109,53375.438934 2025-07-16,18:31:28.000,197,10978474,14725,0,1752690687,12980.707981489999,59.108998920004524,53375.52976656 2025-07-16,18:31:29.000,197,10978460,14525,0,1752690688,12980.674299939994,59.12309718000324,53375.55771504 2025-07-16,18:31:30.000,197,10978478,14605,0,1752690689,12980.613673149994,59.20063761000347,53375.54374080001 2025-07-16,18:31:31.000,197,10978469,14685,0,1752690690,12980.654091009994,59.25703064999834,53375.53675368 2025-07-16,18:31:32.000,197,10978470,14565,0,1752690691,12980.707981489999,59.29227630000241,53375.54374080001 2025-07-16,18:31:33.000,197,10978412,14725,0,1752690692,12980.74166303999,59.31342369000049,53375.55771504 2025-07-16,18:31:34.000,197,10978438,14525,0,1752690693,12980.74166303999,59.38391499000136,53375.51579232001 2025-07-16,18:31:35.000,197,10978432,14485,0,1752690694,12980.835971379995,59.412111509998795,53375.55771504 2025-07-16,18:31:36.000,197,10978500,14605,0,1752690695,12980.94375233999,59.405062379999436,53375.50181808 2025-07-16,18:31:37.000,197,10978429,14325,0,1752690696,12981.01111544,59.398013250000076,53375.58566352001 2025-07-16,18:31:38.000,197,10978493,14165,0,1752690697,12981.058269609995,59.468504550000944,53375.6485476 2025-07-16,18:31:39.000,197,10978480,14325,0,1752690698,12981.17278688,59.42620977000479,53375.690470320005 2025-07-16,18:31:40.000,197,10978472,13965,0,1752690699,12981.240149979996,59.48260280999966,53375.69745744 2025-07-16,18:31:41.000,197,10978422,14165,0,1752690700,12981.314249390001,59.50375019999774,53375.65553472 2025-07-16,18:31:42.000,197,10978456,14205,0,1752690701,12981.408557729992,59.447357160002866,53375.69745744 2025-07-16,18:31:43.000,197,10978459,13965,0,1752690702,12981.435502970002,59.419160639998154,53375.67649608 2025-07-16,18:31:44.000,197,10978467,13885,0,1752690703,12981.401821419997,59.405062379999436,53375.788290000004 2025-07-16,18:31:45.000,197,10978428,13725,0,1752690704,12981.374876180002,59.38391499000136,53375.83021272001 2025-07-16,18:31:46.000,197,10978442,14005,0,1752690705,12981.327722009992,59.36276760000328,53375.86514832 2025-07-16,18:31:47.000,197,10978455,13885,0,1752690706,12981.300776769996,59.33457107999857,53375.86514832 2025-07-16,18:31:48.000,197,10978449,14085,0,1752690707,12981.300776769996,59.34866934000456,53375.85117408001 2025-07-16,18:31:49.000,197,10978451,14245,0,1752690708,12981.314249390001,59.29227630000241,53375.77431576 2025-07-16,18:31:50.000,197,10978485,14205,0,1752690709,12981.219941049996,59.2640797799977,53375.78130288001 2025-07-16,18:31:51.000,197,10978471,14165,0,1752690710,12981.226677359991,59.271128910004336,53375.74636728 2025-07-16,18:31:52.000,197,10978457,14005,0,1752690711,12981.314249390001,59.278178040003695,53375.7184188 2025-07-16,18:31:53.000,197,10978471,13925,0,1752690712,12981.294040460001,59.2640797799977,53375.739380160005 2025-07-16,18:31:54.000,197,10978472,13925,0,1752690713,12981.320985699997,59.285227170003054,53375.76034152001 2025-07-16,18:31:55.000,197,10978480,13885,0,1752690714,12981.307513079992,59.29932543000177,53375.7184188 2025-07-16,18:31:56.000,197,10978471,13845,0,1752690715,12981.294040460001,59.29932543000177,53375.7184188 2025-07-16,18:31:57.000,197,10978504,14005,0,1752690716,12981.300776769996,59.278178040003695,53375.69745744 2025-07-16,18:31:58.000,197,10978418,14125,0,1752690717,12981.226677359991,59.29932543000177,53375.69745744 2025-07-16,18:31:59.000,197,10978474,13845,0,1752690718,12981.186259499991,59.285227170003054,53375.70444456 2025-07-16,18:32:00.000,197,10978459,14205,0,1752690719,12981.17278688,59.2640797799977,53375.63457336001 2025-07-16,18:32:01.000,197,10978491,14245,0,1752690720,12981.15257795,59.24293238999962,53375.70444456 2025-07-16,18:32:02.000,197,10978476,14165,0,1752690721,12981.12563270999,59.19358848000411,53375.641560480006 2025-07-16,18:32:03.000,197,10978456,14325,0,1752690722,12981.078478539996,59.10194978999789,53375.690470320005 2025-07-16,18:32:04.000,197,10978468,14365,0,1752690723,12980.997642819995,59.010311099998944,53375.69745744 2025-07-16,18:32:05.000,197,10978410,14245,0,1752690724,12980.92354340999,58.91162328000064,53375.65553472 2025-07-16,18:32:06.000,197,10978478,13885,0,1752690725,12980.916807099995,58.8834267600032,53375.63457336001 2025-07-16,18:32:07.000,197,10978479,14245,0,1752690726,12980.795553519994,58.834082850000414,53375.571689280005 2025-07-16,18:32:08.000,197,10978456,14245,0,1752690727,12980.76187196999,58.72834590000275,53375.5786764 2025-07-16,18:32:09.000,197,10978479,14085,0,1752690728,12980.74166303999,58.71424764000403,53375.59265064001 2025-07-16,18:32:20.000,197,10978476,13885,0,1752690739,12979.946778459991,58.66490373000124,53375.44592112001 2025-07-16,18:32:21.000,197,10978492,13845,0,1752690740,12979.85247012,58.643756340003165,53375.45989536 2025-07-16,18:32:22.000,197,10978468,14005,0,1752690741,12979.778370709995,58.69310024999868,53375.45989536 2025-07-16,18:32:23.000,197,10978478,14085,0,1752690742,12979.657117129995,58.73539503000211,53375.39002416 2025-07-16,18:32:24.000,197,10978525,13885,0,1752690743,12979.56280878999,58.70719851000467,53375.3690628 2025-07-16,18:32:25.000,197,10978466,14165,0,1752690744,12979.54259985999,58.74244416000147,53375.306178720006 2025-07-16,18:32:26.000,197,10978431,14125,0,1752690745,12979.535863549994,58.70719851000467,53375.3341272 2025-07-16,18:32:27.000,197,10978512,14565,0,1752690746,12979.515654619994,58.69310024999868,53375.285217360004 2025-07-16,18:32:28.000,197,10978439,14365,0,1752690747,12979.52239092999,58.71424764000403,53375.16643632 2025-07-16,18:32:29.000,197,10978481,14005,0,1752690748,12979.508918309999,58.72129677000339,53375.15944920001 2025-07-16,18:32:30.000,197,10978472,14005,0,1752690749,12979.441555209989,58.73539503000211,53375.24329464 2025-07-16,18:32:31.000,197,10978462,13805,0,1752690750,12979.428082589999,58.72129677000339,53375.14547496 2025-07-16,18:32:32.000,197,10978441,13685,0,1752690751,12979.353983179994,58.770640679998905,53375.117526480004 2025-07-16,18:32:33.000,197,10978500,13725,0,1752690752,12979.293356389993,58.79178807000426,53375.14547496 2025-07-16,18:32:34.000,197,10978497,13885,0,1752690753,12979.172102809993,58.812935460002336,53375.10355224 2025-07-16,18:32:35.000,197,10978426,13845,0,1752690754,12979.111476019993,58.84818110999913,53375.117526480004 2025-07-16,18:32:36.000,197,10978463,14165,0,1752690755,12978.996958750002,58.89752502000192,53375.138487840006 2025-07-16,18:32:37.000,197,10978466,13725,0,1752690756,12978.895914100001,58.91162328000064,53375.068616640005 2025-07-16,18:32:38.000,197,10978505,14325,0,1752690757,12978.781396829996,58.89752502000192,53374.97778408 2025-07-16,18:32:39.000,197,10978443,14005,0,1752690758,12978.65340694,58.92572153999936,53374.95682272 2025-07-16,18:32:40.000,197,10978432,14085,0,1752690759,12978.54562597999,58.91867241,53374.900925760005 2025-07-16,18:32:41.000,197,10978499,14045,0,1752690760,12978.52541704999,58.96801632000279,53374.87297728001 2025-07-16,18:32:42.000,197,10978493,14205,0,1752690761,12978.44458132999,58.95391806000407,53374.92188712001 2025-07-16,18:32:43.000,197,10978426,13925,0,1752690762,12978.35027299,58.97506545000215,53374.8799644 2025-07-16,18:32:44.000,197,10978484,14245,0,1752690763,12978.296382509994,59.010311099998944,53374.8799644 2025-07-16,18:32:45.000,197,10978422,14205,0,1752690764,12978.215546789994,59.0173602299983,53374.87297728001 2025-07-16,18:32:46.000,197,10978479,13805,0,1752690765,12978.141447379989,59.059655010001734,53374.84502880001 2025-07-16,18:32:47.000,197,10978519,14165,0,1752690766,12978.121238449989,59.059655010001734,53374.83804168 2025-07-16,18:32:48.000,197,10978429,13925,0,1752690767,12978.047139039998,59.108998920004524,53374.84502880001 2025-07-16,18:32:49.000,197,10978468,13925,0,1752690768,12978.040402729988,59.13719544000196,53374.852015920005 2025-07-16,18:32:50.000,197,10978456,14005,0,1752690769,12978.040402729988,59.278178040003695,53374.852015920005 2025-07-16,18:32:51.000,197,10978456,13965,0,1752690770,12977.999984869988,59.32047281999985,53374.87297728001 2025-07-16,18:32:52.000,197,10978440,14045,0,1752690771,12978.040402729988,59.38391499000136,53374.88695152 2025-07-16,18:32:53.000,197,10978452,13965,0,1752690772,12978.161656309989,59.412111509998795,53374.8799644 2025-07-16,18:32:54.000,197,10978472,13965,0,1752690773,12978.26270095999,59.48965193999902,53374.89393864001 2025-07-16,18:32:55.000,197,10978457,13845,0,1752690774,12978.37048192,59.57424149999861,53374.87297728001 2025-07-16,18:32:56.000,197,10978490,13965,0,1752690775,12978.43110871,59.66588019000483,53374.85900304 2025-07-16,18:32:57.000,197,10978445,14285,0,1752690776,12978.538889669995,59.7222732299997,53374.803106080006 2025-07-16,18:32:58.000,197,10978453,14365,0,1752690777,12978.63319801,59.835059310004,53374.782144720004 2025-07-16,18:32:59.000,197,10978444,14485,0,1752690778,12978.761187899996,59.905550610004866,53374.76817048 2025-07-16,18:33:00.000,197,10978458,13965,0,1752690779,12978.929595649992,59.95489452000038,53374.76817048 2025-07-16,18:33:01.000,197,10978479,13925,0,1752690780,12979.050849229992,60.06063146999804,53374.733234880005 2025-07-16,18:33:02.000,197,10978455,14245,0,1752690781,12979.205784359998,60.10997538000083,53374.79611896001 2025-07-16,18:33:03.000,197,10978527,14045,0,1752690782,12979.320301629989,60.16636842000298,53374.8100932 2025-07-16,18:33:04.000,197,10978442,13885,0,1752690783,12979.468500449999,60.1804666800017,53374.782144720004 2025-07-16,18:33:05.000,197,10978505,14005,0,1752690784,12979.64364450999,60.20161406999978,53374.84502880001 2025-07-16,18:33:06.000,197,10978505,13805,0,1752690785,12979.7716344,60.17341755000234,53374.88695152 2025-07-16,18:33:07.000,197,10978491,13845,0,1752690786,12979.86594273999,60.13112276999891,53374.95682272 2025-07-16,18:33:08.000,197,10978485,14245,0,1752690787,12979.93330584,60.13817189999827,53374.89393864001 2025-07-16,18:33:09.000,197,10978438,13925,0,1752690788,12980.061295729996,60.039484079999966,53374.96380984001 2025-07-16,18:33:10.000,197,10978469,14085,0,1752690789,12980.115186210001,59.96194364999974,53374.900925760005 2025-07-16,18:33:11.000,197,10978445,14085,0,1752690790,12980.243176099997,59.89850147999823,53374.91490000001 2025-07-16,18:33:12.000,197,10978443,14045,0,1752690791,12980.283593959997,59.77866627000185,53374.97778408 2025-07-16,18:33:13.000,197,10978419,14085,0,1752690792,12980.310539199992,59.67292932000419,53374.970796960006 2025-07-16,18:33:14.000,197,10978485,14125,0,1752690793,12980.249912409992,59.5883397600046,53375.00573256 2025-07-16,18:33:15.000,197,10978432,14045,0,1752690794,12980.283593959997,59.50375019999774,53375.01271968001 2025-07-16,18:33:16.000,197,10978465,14205,0,1752690795,12980.283593959997,59.461455420001585,53375.02669392 2025-07-16,18:33:17.000,197,10978477,14125,0,1752690796,12980.229703479992,59.39096412000072,53375.03368104 2025-07-16,18:33:18.000,197,10978410,13885,0,1752690797,12980.148867759992,59.32752194999921,53375.08957800001 2025-07-16,18:33:19.000,197,10978511,13845,0,1752690798,12980.074768350001,59.32047281999985,53375.1245136 2025-07-16,18:33:20.000,197,10978456,13925,0,1752690799,12980.041086799996,59.33457107999857,53375.15944920001 2025-07-16,18:33:21.000,197,10978464,14285,0,1752690800,12980.014141560001,59.35571847000392,53375.068616640005 2025-07-16,18:33:22.000,197,10978410,13965,0,1752690801,12979.93330584,59.35571847000392,53375.10355224 2025-07-16,18:33:23.000,197,10978486,13725,0,1752690802,12979.940042149996,59.36276760000328,53374.99874544 2025-07-16,18:33:24.000,197,10978466,13645,0,1752690803,12979.980460009996,59.36981673000264,53375.00573256 2025-07-16,18:33:25.000,197,10978457,13885,0,1752690804,12979.88615166999,59.36981673000264,53375.1245136 2025-07-16,18:33:26.000,197,10978446,13885,0,1752690805,12979.919833219996,59.419160639998154,53375.09656512 2025-07-16,18:33:27.000,197,10978477,14085,0,1752690806,12979.9737237,59.398013250000076,53375.03368104 2025-07-16,18:33:28.000,197,10978446,13765,0,1752690807,12979.966987389991,59.412111509998795,53375.04765528 2025-07-16,18:33:29.000,197,10978471,13885,0,1752690808,12980.000668939996,59.38391499000136,53375.068616640005 2025-07-16,18:33:30.000,197,10978446,14125,0,1752690809,12980.041086799996,59.34162020999793,53374.9847712 2025-07-16,18:33:31.000,197,10978469,13885,0,1752690810,12980.054559420001,59.271128910004336,53375.01271968001 2025-07-16,18:33:32.000,197,10978457,14205,0,1752690811,12980.128658829992,59.29227630000241,53375.019706800005 2025-07-16,18:33:33.000,197,10978488,13885,0,1752690812,12980.128658829992,59.29932543000177,53375.0546424 2025-07-16,18:33:34.000,197,10978441,14125,0,1752690813,12980.175813000002,59.221785000001546,53375.02669392 2025-07-16,18:33:35.000,197,10978430,14125,0,1752690814,12980.148867759992,59.179490219998115,53375.02669392 2025-07-16,18:33:36.000,197,10978463,14085,0,1752690815,12980.175813000002,59.15834283000004,53375.02669392 2025-07-16,18:33:37.000,197,10978459,13925,0,1752690816,12980.196021930002,59.12309718000324,53375.02669392 2025-07-16,18:33:38.000,197,10978453,13965,0,1752690817,12980.249912409992,59.10194978999789,53374.99874544 2025-07-16,18:33:39.000,197,10978457,14205,0,1752690818,12980.276857650002,59.108998920004524,53375.09656512 2025-07-16,18:33:40.000,197,10978469,14285,0,1752690819,12980.290330269992,59.09490065999853,53375.07560376 2025-07-16,18:33:41.000,197,10978460,14165,0,1752690820,12980.350957059993,59.108998920004524,53375.04765528 2025-07-16,18:33:42.000,197,10978432,14285,0,1752690821,12980.398111230003,59.172441089998756,53375.06162952001 2025-07-16,18:33:43.000,197,10978504,14125,0,1752690822,12980.445265399998,59.19358848000411,53375.09656512 2025-07-16,18:33:44.000,197,10978447,13965,0,1752690823,12980.519364809988,59.235883260000264,53375.068616640005 2025-07-16,18:33:45.000,197,10978496,14085,0,1752690824,12980.546310049998,59.24293238999962,53375.11053936001 2025-07-16,18:33:46.000,197,10978495,14245,0,1752690825,12980.613673149994,59.30637456000113,53375.138487840006 2025-07-16,18:33:47.000,197,10978484,14165,0,1752690826,12980.627145769999,59.33457107999857,53375.138487840006 2025-07-16,18:33:48.000,197,10978425,13965,0,1752690827,12980.68103624999,59.32752194999921,53375.11053936001 2025-07-16,18:33:49.000,197,10978416,13965,0,1752690828,12980.68103624999,59.34866934000456,53375.16643632 2025-07-16,18:33:50.000,197,10978408,14045,0,1752690829,12980.755135659994,59.376865860002,53375.20137192 2025-07-16,18:33:51.000,197,10978469,13965,0,1752690830,12980.755135659994,59.376865860002,53375.20835904001 2025-07-16,18:33:52.000,197,10978435,14165,0,1752690831,12980.80228982999,59.398013250000076,53375.29220448 2025-07-16,18:33:53.000,197,10978419,14085,0,1752690832,12980.76860828,59.376865860002,53375.34111432 2025-07-16,18:33:54.000,197,10978442,14085,0,1752690833,12980.78881721,59.33457107999857,53375.3341272 2025-07-16,18:33:55.000,197,10978447,13965,0,1752690834,12980.76860828,59.33457107999857,53375.32714008001 2025-07-16,18:33:56.000,197,10978456,13925,0,1752690835,12980.74166303999,59.32752194999921,53375.31316584 2025-07-16,18:33:57.000,197,10978464,14005,0,1752690836,12980.76860828,59.285227170003054,53375.34810144001 2025-07-16,18:33:58.000,197,10978444,13965,0,1752690837,12980.74166303999,59.271128910004336,53375.32015296 2025-07-16,18:33:59.000,197,10978476,14005,0,1752690838,12980.728190419999,59.24998151999898,53375.39701128001 2025-07-16,18:34:00.000,197,10978461,13725,0,1752690839,12980.755135659994,59.21473587000219,53375.39701128001 2025-07-16,18:34:01.000,197,10978446,13925,0,1752690840,12980.728190419999,59.25703064999834,53375.438934 2025-07-16,18:34:02.000,197,10978383,13685,0,1752690841,12980.734926729994,59.235883260000264,53375.45989536 2025-07-16,18:34:03.000,197,10978501,14365,0,1752690842,12980.74166303999,59.21473587000219,53375.45989536 2025-07-16,18:34:04.000,197,10978471,13765,0,1752690843,12980.728190419999,59.20063761000347,53375.48085672 2025-07-16,18:34:05.000,197,10978470,14045,0,1752690844,12980.74166303999,59.19358848000411,53375.48085672 2025-07-16,18:34:06.000,197,10978457,14045,0,1752690845,12980.755135659994,59.18653935000475,53375.53675368 2025-07-16,18:34:07.000,197,10978447,13965,0,1752690846,12980.74166303999,59.1653919599994,53375.522779440005 2025-07-16,18:34:08.000,197,10978461,13885,0,1752690847,12980.748399349999,59.1301463100026,53375.55072792 2025-07-16,18:34:09.000,197,10978505,13885,0,1752690848,12980.775344589994,59.09490065999853,53375.5786764 2025-07-16,18:34:10.000,197,10978430,13925,0,1752690849,12980.755135659994,59.06670414000109,53375.55072792 2025-07-16,18:34:11.000,197,10978482,13645,0,1752690850,12980.76187196999,59.02440935999766,53375.55771504 2025-07-16,18:34:12.000,197,10978468,13925,0,1752690851,12980.78208089999,59.003261969999585,53375.522779440005 2025-07-16,18:34:13.000,197,10978443,13965,0,1752690852,12980.80228982999,58.96801632000279,53375.61361200001 2025-07-16,18:34:14.000,197,10978454,14245,0,1752690853,12980.86291661999,58.996212840000226,53375.63457336001 2025-07-16,18:34:15.000,197,10978447,13845,0,1752690854,12980.86291661999,58.91162328000064,53375.6485476 2025-07-16,18:34:16.000,197,10978485,14045,0,1752690855,12980.90333447999,58.89047589000256,53375.66950896 2025-07-16,18:34:17.000,197,10978454,14045,0,1752690856,12980.97069758,58.8834267600032,53375.70444456 2025-07-16,18:34:18.000,197,10978435,13765,0,1752690857,12980.98417019999,58.876377630003844,53375.69745744 2025-07-16,18:34:19.000,197,10978461,14045,0,1752690858,12981.058269609995,58.89047589000256,53375.72540592 2025-07-16,18:34:20.000,197,10978434,14085,0,1752690859,12981.08521484999,58.93981979999808,53375.71143168001 2025-07-16,18:34:21.000,197,10978457,13925,0,1752690860,12981.139105329996,58.93981979999808,53375.7184188 2025-07-16,18:34:22.000,197,10978490,14125,0,1752690861,12981.145841639991,58.93981979999808,53375.78130288001 2025-07-16,18:34:23.000,197,10978437,13925,0,1752690862,12981.159314259996,58.98916371000087,53375.74636728 2025-07-16,18:34:24.000,197,10978465,14165,0,1752690863,12981.166050569991,58.996212840000226,53375.66252184001 2025-07-16,18:34:25.000,197,10978499,14085,0,1752690864,12981.15257795,59.0173602299983,53375.7184188 2025-07-16,18:34:26.000,197,10978501,14085,0,1752690865,12981.12563270999,59.06670414000109,53375.7184188 2025-07-16,18:34:27.000,197,10978494,14045,0,1752690866,12981.09195116,59.08785152999917,53375.71143168001 2025-07-16,18:34:28.000,197,10978479,13925,0,1752690867,12981.07174223,59.08080239999981,53375.739380160005 2025-07-16,18:34:29.000,197,10978509,14005,0,1752690868,12981.09195116,59.08080239999981,53375.76034152001 2025-07-16,18:34:30.000,197,10978495,14285,0,1752690869,12981.0515333,59.06670414000109,53375.76034152001 2025-07-16,18:34:31.000,197,10978465,14085,0,1752690870,12981.078478539996,59.03850762000366,53375.7184188 2025-07-16,18:34:32.000,197,10978471,14205,0,1752690871,12981.058269609995,58.996212840000226,53375.74636728 2025-07-16,18:34:33.000,197,10978433,13885,0,1752690872,12981.09195116,58.92572153999936,53375.809251360006 2025-07-16,18:34:34.000,197,10978497,14165,0,1752690873,12981.08521484999,58.89047589000256,53375.81623848 2025-07-16,18:34:35.000,197,10978484,14325,0,1752690874,12981.06500591999,58.827033720001054,53375.80226424001 2025-07-16,18:34:36.000,197,10978453,14085,0,1752690875,12981.038060679995,58.79883720000362,53375.77431576 2025-07-16,18:34:37.000,197,10978420,14285,0,1752690876,12981.08521484999,58.74949329000083,53375.81623848 2025-07-16,18:34:38.000,197,10978432,13925,0,1752690877,12981.098687469996,58.67900198999996,53375.809251360006 2025-07-16,18:34:39.000,197,10978485,13965,0,1752690878,12981.139105329996,58.650805470002524,53375.83719984 2025-07-16,18:34:40.000,197,10978476,14205,0,1752690879,12981.166050569991,58.65785460000188,53375.85117408001 2025-07-16,18:34:41.000,197,10978506,14285,0,1752690880,12981.159314259996,58.65785460000188,53375.81623848 2025-07-16,18:34:42.000,197,10978462,14165,0,1752690881,12981.15257795,58.65785460000188,53375.8232256 2025-07-16,18:34:43.000,197,10978412,14165,0,1752690882,12981.145841639991,58.68605111999932,53375.90008392001 2025-07-16,18:34:44.000,197,10978476,14325,0,1752690883,12981.199732119996,58.75654242000019,53375.87912256001 2025-07-16,18:34:45.000,197,10978444,14045,0,1752690884,12981.159314259996,58.79883720000362,53375.94899376001 2025-07-16,18:34:46.000,197,10978472,14045,0,1752690885,12981.145841639991,58.876377630003844,53375.955980880004 2025-07-16,18:34:47.000,197,10978451,14205,0,1752690886,12981.15257795,58.95391806000407,53375.8930968 2025-07-16,18:34:48.000,197,10978456,14245,0,1752690887,12981.139105329996,59.045556750003016,53375.99091648 2025-07-16,18:34:49.000,197,10978483,14045,0,1752690888,12981.12563270999,59.10194978999789,53376.025852080005 2025-07-16,18:34:50.000,197,10978441,14205,0,1752690889,12981.08521484999,59.15129370000068,53376.0328392 2025-07-16,18:34:51.000,197,10978448,13885,0,1752690890,12981.12563270999,59.172441089998756,53376.03982632 2025-07-16,18:34:52.000,197,10978449,14165,0,1752690891,12981.118896399996,59.18653935000475,53376.03982632 2025-07-16,18:34:53.000,197,10978407,13725,0,1752690892,12981.098687469996,59.21473587000219,53376.04681344001 2025-07-16,18:34:54.000,197,10978464,14205,0,1752690893,12981.13236902,59.25703064999834,53376.025852080005 2025-07-16,18:34:55.000,197,10978504,14045,0,1752690894,12981.118896399996,59.24293238999962,53376.0328392 2025-07-16,18:34:56.000,197,10978450,14045,0,1752690895,12981.12563270999,59.221785000001546,53376.08174904 2025-07-16,18:34:57.000,197,10978436,14005,0,1752690896,12981.13236902,59.228834130000905,53376.11668464001 2025-07-16,18:34:58.000,197,10978403,14085,0,1752690897,12981.13236902,59.21473587000219,53376.13065888 2025-07-16,18:34:59.000,197,10978473,13925,0,1752690898,12981.166050569991,59.172441089998756,53376.144633120006 2025-07-16,18:35:00.000,197,10978426,14045,0,1752690899,12981.145841639991,59.13719544000196,53376.13065888 2025-07-16,18:35:01.000,197,10978469,13805,0,1752690900,12981.139105329996,59.14424457000132,53376.20053008 2025-07-16,18:35:02.000,197,10978509,13965,0,1752690901,12981.145841639991,59.09490065999853,53376.29834976 2025-07-16,18:35:03.000,197,10978471,13765,0,1752690902,12981.139105329996,59.045556750003016,53376.33328536001 2025-07-16,18:35:04.000,197,10978458,14165,0,1752690903,12981.166050569991,59.0314584900043,53376.361233840005 2025-07-16,18:35:05.000,197,10978466,13885,0,1752690904,12981.179523189996,58.98211458000151,53376.39616944 2025-07-16,18:35:06.000,197,10978517,14045,0,1752690905,12981.213204740001,58.8834267600032,53376.47302776001 2025-07-16,18:35:07.000,197,10978468,13965,0,1752690906,12981.219941049996,58.812935460002336,53376.45206640001 2025-07-16,18:35:08.000,197,10978468,14165,0,1752690907,12981.213204740001,58.770640679998905,53376.45206640001 2025-07-16,18:35:09.000,197,10978483,13885,0,1752690908,12981.199732119996,58.70719851000467,53376.53591184 2025-07-16,18:35:10.000,197,10978459,13885,0,1752690909,12981.233413670001,58.60851068999909,53376.528924720005 2025-07-16,18:35:11.000,197,10978448,13765,0,1752690910,12981.240149979996,58.54506852000486,53376.528924720005 2025-07-16,18:35:12.000,197,10978474,13925,0,1752690911,12981.226677359991,58.460478959998,53376.61277016 2025-07-16,18:35:13.000,197,10978460,13965,0,1752690912,12981.273831530001,58.418184180001845,53376.66168 2025-07-16,18:35:14.000,197,10978453,13925,0,1752690913,12981.240149979996,58.31949636000354,53376.61975728001 2025-07-16,18:35:15.000,197,10978524,14085,0,1752690914,12981.226677359991,58.27015245000075,53376.65469288 2025-07-16,18:35:16.000,197,10978464,13725,0,1752690915,12981.15257795,58.2137594099986,53376.72456408 2025-07-16,18:35:17.000,197,10978495,13845,0,1752690916,12981.10542377999,58.185562890001165,53376.759499679996 2025-07-16,18:35:18.000,197,10978480,13925,0,1752690917,12981.08521484999,58.12212071999966,53376.745525440005 2025-07-16,18:35:19.000,197,10978497,14045,0,1752690918,12980.997642819995,58.065727680004784,53376.78046104 2025-07-16,18:35:20.000,197,10978484,13925,0,1752690919,12980.97069758,58.05162941999879,53376.8014224 2025-07-16,18:35:21.000,197,10978489,14005,0,1752690920,12980.92354340999,57.98818725000456,53376.864306480005 2025-07-16,18:35:22.000,197,10978469,14045,0,1752690921,12980.90333447999,57.98818725000456,53376.88526784001 2025-07-16,18:35:23.000,197,10978464,13805,0,1752690922,12980.88312554999,57.91769595000369,53376.89924208 2025-07-16,18:35:24.000,197,10978504,13685,0,1752690923,12980.82923507,57.88949942999898,53376.94815192 2025-07-16,18:35:25.000,197,10978448,13965,0,1752690924,12980.80902614,57.88949942999898,53376.962126160004 2025-07-16,18:35:26.000,197,10978467,14045,0,1752690925,12980.815762449995,57.840155520003464,53377.02501024001 2025-07-16,18:35:27.000,197,10978512,13965,0,1752690926,12980.82923507,57.80490986999939,53377.031997360005 2025-07-16,18:35:28.000,197,10978453,14405,0,1752690927,12980.815762449995,57.790811610000674,53377.10186856001 2025-07-16,18:35:29.000,197,10978502,13965,0,1752690928,12980.88312554999,57.769664220002596,53377.12282992001 2025-07-16,18:35:30.000,197,10978494,14205,0,1752690929,12980.856180309995,57.734418569998525,53377.080907200005 2025-07-16,18:35:31.000,197,10978488,14245,0,1752690930,12980.849444,57.720320309999806,53377.094881439996 2025-07-16,18:35:32.000,197,10978474,14165,0,1752690931,12980.86291661999,57.69212379000237,53377.17872688 2025-07-16,18:35:33.000,197,10978511,13965,0,1752690932,12980.916807099995,57.727369439999165,53377.16475264 2025-07-16,18:35:34.000,197,10978492,13805,0,1752690933,12980.856180309995,57.69917292000173,53377.17173976001 2025-07-16,18:35:35.000,197,10978466,13925,0,1752690934,12980.775344589994,57.63573075000022,53377.05994584 2025-07-16,18:35:36.000,197,10978512,14005,0,1752690935,12980.755135659994,57.67097640000429,53377.10885568 2025-07-16,18:35:37.000,197,10978450,14085,0,1752690936,12980.674299939994,57.63573075000022,53377.16475264 2025-07-16,18:35:38.000,197,10978511,14085,0,1752690937,12980.573255289994,57.66392726999766,53377.17173976001 2025-07-16,18:35:39.000,197,10978489,14085,0,1752690938,12980.505892189998,57.6568781399983,53377.17872688 2025-07-16,18:35:40.000,197,10978509,13965,0,1752690939,12980.377902300002,57.62868162000086,53377.21366248 2025-07-16,18:35:41.000,197,10978452,14005,0,1752690940,12980.256648720002,57.6568781399983,53377.199688240005 2025-07-16,18:35:42.000,197,10978501,14085,0,1752690941,12980.175813000002,57.64982900999894,53377.24161096001 2025-07-16,18:35:43.000,197,10978469,14045,0,1752690942,12980.115186210001,57.6216324900015,53377.248598080005 2025-07-16,18:35:44.000,197,10978469,14125,0,1752690943,12979.993932630001,57.64982900999894,53377.29052080001 2025-07-16,18:35:45.000,197,10978489,14165,0,1752690944,12979.946778459991,57.593435970004066,53377.27654656 2025-07-16,18:35:46.000,197,10978461,14165,0,1752690945,12979.91309691,57.593435970004066,53377.27654656 2025-07-16,18:35:47.000,197,10978496,13885,0,1752690946,12979.89288798,57.551141190000635,53377.2555852 2025-07-16,18:35:48.000,197,10978529,13885,0,1752690947,12979.89288798,57.45950250000169,53377.199688240005 2025-07-16,18:35:49.000,197,10978466,13885,0,1752690948,12979.88615166999,57.48064988999977,53377.23462384 2025-07-16,18:35:50.000,197,10978497,13925,0,1752690949,12979.859206429996,57.40310945999954,53377.27654656 2025-07-16,18:35:51.000,197,10978447,14285,0,1752690950,12979.86594273999,57.35376555000403,53377.28353368 2025-07-16,18:35:52.000,197,10978455,14245,0,1752690951,12979.88615166999,57.34671642000467,53377.33244352 2025-07-16,18:35:53.000,197,10978480,14245,0,1752690952,12979.90636059999,57.33966728999803,53377.3953276 2025-07-16,18:35:54.000,197,10978440,13805,0,1752690953,12979.919833219996,57.30442164000124,53377.37436624 2025-07-16,18:35:55.000,197,10978485,14205,0,1752690954,12979.899624289996,57.3114707700006,53377.465198800004 2025-07-16,18:35:56.000,197,10978456,13925,0,1752690955,12979.940042149996,57.2762251200038,53377.45821168001 2025-07-16,18:35:57.000,197,10978482,13925,0,1752690956,12979.966987389991,57.29737251000188,53377.51410864 2025-07-16,18:35:58.000,197,10978473,14325,0,1752690957,12980.000668939996,57.367863810002746,53377.42327608 2025-07-16,18:35:59.000,197,10978516,14285,0,1752690958,12980.034350490001,57.424256850004895,53377.465198800004 2025-07-16,18:36:00.000,197,10978456,14245,0,1752690959,12980.020877869996,57.431305980004254,53377.52109576 2025-07-16,18:36:01.000,197,10978443,14165,0,1752690960,12980.020877869996,57.44540424000297,53377.55603136001 2025-07-16,18:36:02.000,197,10978436,14365,0,1752690961,12980.007405249991,57.48064988999977,53377.702760880005 2025-07-16,18:36:03.000,197,10978504,14045,0,1752690962,12979.960251079996,57.47360076000041,53377.62590256001 2025-07-16,18:36:04.000,197,10978457,14085,0,1752690963,12979.940042149996,57.501797279997845,53377.67481240001 2025-07-16,18:36:05.000,197,10978512,14245,0,1752690964,12979.966987389991,57.57933770999807,53377.73769648 2025-07-16,18:36:06.000,197,10978477,14005,0,1752690965,12979.919833219996,57.58638684000471,53377.67481240001 2025-07-16,18:36:07.000,197,10978482,13925,0,1752690966,12979.940042149996,57.57933770999807,53377.67481240001 2025-07-16,18:36:08.000,197,10978467,14005,0,1752690967,12979.87267905,57.66392726999766,53377.800580560004 2025-07-16,18:36:09.000,197,10978475,13805,0,1752690968,12979.919833219996,57.67097640000429,53377.84250328001 2025-07-16,18:36:10.000,197,10978480,14205,0,1752690969,12979.960251079996,57.741467699997884,53377.81455480001 2025-07-16,18:36:11.000,197,10978487,14165,0,1752690970,12979.980460009996,57.840155520003464,53377.8494904 2025-07-16,18:36:12.000,197,10978469,14045,0,1752690971,12980.034350490001,57.826057260004745,53377.83551616 2025-07-16,18:36:13.000,197,10978455,14045,0,1752690972,12980.088240969992,57.87540117000026,53377.800580560004 2025-07-16,18:36:14.000,197,10978492,14045,0,1752690973,12980.101713589997,57.903597689997696,53377.870451760005 2025-07-16,18:36:15.000,197,10978480,14245,0,1752690974,12980.081504659996,57.91769595000369,53377.90538736 2025-07-16,18:36:16.000,197,10978481,14165,0,1752690975,12980.088240969992,57.959990729999845,53377.94032296001 2025-07-16,18:36:17.000,197,10978491,13925,0,1752690976,12980.061295729996,58.002285510003276,53378.0241684 2025-07-16,18:36:18.000,197,10978510,14205,0,1752690977,12980.034350490001,58.08687507000286,53378.01718128 2025-07-16,18:36:19.000,197,10978440,14045,0,1752690978,12980.000668939996,58.178513760001806,53378.05211688 2025-07-16,18:36:20.000,197,10978449,14205,0,1752690979,12979.940042149996,58.234906800003955,53378.101026719996 2025-07-16,18:36:21.000,197,10978507,14445,0,1752690980,12979.926569529991,58.3265454900029,53378.12897520001 2025-07-16,18:36:22.000,197,10978547,14045,0,1752690981,12979.88615166999,58.38293852999777,53378.10801384001 2025-07-16,18:36:23.000,197,10978466,14205,0,1752690982,12979.82552487999,58.460478959998,53378.205833520005 2025-07-16,18:36:24.000,197,10978459,14045,0,1752690983,12979.7716344,58.538019389998226,53378.205833520005 2025-07-16,18:36:25.000,197,10978506,14085,0,1752690984,12979.677326059995,58.54506852000486,53378.27570472001 2025-07-16,18:36:26.000,197,10978449,14245,0,1752690985,12979.636908199995,58.636707210003806,53378.27570472001 2025-07-16,18:36:27.000,197,10978480,14245,0,1752690986,12979.58975403,58.650805470002524,53378.27570472001 2025-07-16,18:36:28.000,197,10978491,14205,0,1752690987,12979.48197306999,58.67900198999996,53378.254743360005 2025-07-16,18:36:29.000,197,10978490,13965,0,1752690988,12979.421346279989,58.72129677000339,53378.33160168 2025-07-16,18:36:30.000,197,10978502,14045,0,1752690989,12979.327037939998,58.67900198999996,53378.34557592001 2025-07-16,18:36:31.000,197,10978477,14245,0,1752690990,12979.293356389993,58.68605111999932,53378.38051152 2025-07-16,18:36:32.000,197,10978495,13885,0,1752690991,12979.219256979988,58.6719528600006,53378.373524400005 2025-07-16,18:36:33.000,197,10978458,14085,0,1752690992,12979.185575429998,58.66490373000124,53378.40147288 2025-07-16,18:36:34.000,197,10978480,13885,0,1752690993,12979.165366499998,58.636707210003806,53378.38051152 2025-07-16,18:36:35.000,197,10978513,14165,0,1752690994,12979.124948639997,58.594412430000375,53378.44339560001 2025-07-16,18:36:36.000,197,10978514,14005,0,1752690995,12979.064321849997,58.52392112999951,53378.41544712001 2025-07-16,18:36:37.000,197,10978496,14245,0,1752690996,12979.030640299992,58.460478959998,53378.40147288 2025-07-16,18:36:38.000,197,10978488,14125,0,1752690997,12978.970013509992,58.44638069999928,53378.40147288 2025-07-16,18:36:39.000,197,10978513,13845,0,1752690998,12978.949804579992,58.418184180001845,53378.41544712001 2025-07-16,18:36:40.000,197,10978508,14125,0,1752690999,12978.902650409997,58.38293852999777,53378.35256304 2025-07-16,18:36:41.000,197,10978533,14045,0,1752691000,12978.842023619996,58.411135050002486,53378.38051152 2025-07-16,18:36:42.000,197,10978486,13965,0,1752691001,12978.761187899996,58.404085920003126,53378.38051152 2025-07-16,18:36:43.000,197,10978455,14165,0,1752691002,12978.71403373,58.43228244000056,53378.373524400005 2025-07-16,18:36:44.000,197,10978490,14005,0,1752691003,12978.66687955999,58.418184180001845,53378.38749864 2025-07-16,18:36:45.000,197,10978501,14085,0,1752691004,12978.63319801,58.474577220003994,53378.40846 2025-07-16,18:36:46.000,197,10978511,14005,0,1752691005,12978.62646169999,58.48867548000271,53378.34557592001 2025-07-16,18:36:47.000,197,10978492,14045,0,1752691006,12978.52541704999,58.55211765000422,53378.422434240005 2025-07-16,18:36:48.000,197,10978469,13965,0,1752691007,12978.50520811999,58.62965808000445,53378.33160168 2025-07-16,18:36:49.000,197,10978506,14005,0,1752691008,12978.52541704999,58.73539503000211,53378.35256304 2025-07-16,18:36:50.000,197,10978519,14005,0,1752691009,12978.48499918999,58.73539503000211,53378.41544712001 2025-07-16,18:36:51.000,197,10978478,14205,0,1752691010,12978.43110871,58.827033720001054,53378.436408479996 2025-07-16,18:36:52.000,197,10978493,13845,0,1752691011,12978.47152657,58.89752502000192,53378.492305440006 2025-07-16,18:36:53.000,197,10978494,14165,0,1752691012,12978.48499918999,58.95391806000407,53378.541215280005 2025-07-16,18:36:54.000,197,10978496,14125,0,1752691013,12978.54562597999,59.010311099998944,53378.55518952 2025-07-16,18:36:55.000,197,10978466,13965,0,1752691014,12978.58604383999,59.059655010001734,53378.541215280005 2025-07-16,18:36:56.000,197,10978531,14205,0,1752691015,12978.61298908,59.1301463100026,53378.58313800001 2025-07-16,18:36:57.000,197,10978449,13885,0,1752691016,12978.65340694,59.172441089998756,53378.56217664001 2025-07-16,18:36:58.000,197,10978471,14085,0,1752691017,12978.68708848999,59.20063761000347,53378.59711224 2025-07-16,18:36:59.000,197,10978487,14365,0,1752691018,12978.761187899996,59.24998151999898,53378.590125120005 2025-07-16,18:37:00.000,197,10978515,14045,0,1752691019,12978.794869450001,59.25703064999834,53378.58313800001 2025-07-16,18:37:01.000,197,10978497,13965,0,1752691020,12978.815078380001,59.24998151999898,53378.66698344 2025-07-16,18:37:02.000,197,10978532,13885,0,1752691021,12978.882441479996,59.221785000001546,53378.75082888001 2025-07-16,18:37:03.000,197,10978433,14485,0,1752691022,12978.909386719992,59.221785000001546,53378.77877736001 2025-07-16,18:37:04.000,197,10978509,14005,0,1752691023,12978.902650409997,59.24293238999962,53378.76480312 2025-07-16,18:37:05.000,197,10978498,14205,0,1752691024,12978.895914100001,59.21473587000219,53378.73685464 2025-07-16,18:37:06.000,197,10978504,13925,0,1752691025,12978.875705170001,59.20063761000347,53378.6879448 2025-07-16,18:37:07.000,197,10978472,14285,0,1752691026,12978.855496240001,59.12309718000324,53378.71589328 2025-07-16,18:37:08.000,197,10978459,13965,0,1752691027,12978.828550999991,59.08080239999981,53378.708906160005 2025-07-16,18:37:09.000,197,10978481,13885,0,1752691028,12978.821814689996,59.09490065999853,53378.72986752001 2025-07-16,18:37:10.000,197,10978508,13805,0,1752691029,12978.835287310001,59.03850762000366,53378.7228804 2025-07-16,18:37:11.000,197,10978521,14125,0,1752691030,12978.808342069991,59.03850762000366,53378.78576448 2025-07-16,18:37:12.000,197,10978502,14085,0,1752691031,12978.815078380001,59.06670414000109,53378.78576448 2025-07-16,18:37:13.000,197,10978488,14085,0,1752691032,12978.815078380001,59.06670414000109,53378.77877736001 2025-07-16,18:37:14.000,197,10978465,14245,0,1752691033,12978.855496240001,59.11604805000388,53378.771790239996 2025-07-16,18:37:15.000,197,10978500,14045,0,1752691034,12978.801605759996,59.12309718000324,53378.77877736001 2025-07-16,18:37:16.000,197,10978506,14045,0,1752691035,12978.842023619996,59.14424457000132,53378.81371296 2025-07-16,18:37:17.000,197,10978519,14085,0,1752691036,12978.882441479996,59.1653919599994,53378.827687200006 2025-07-16,18:37:18.000,197,10978477,14005,0,1752691037,12978.916123030001,59.25703064999834,53378.84864856001 2025-07-16,18:37:19.000,197,10978491,14085,0,1752691038,12978.943068269997,59.278178040003695,53378.86960992001 2025-07-16,18:37:20.000,197,10978496,14085,0,1752691039,12978.943068269997,59.29932543000177,53378.876597040005 2025-07-16,18:37:21.000,197,10978497,13885,0,1752691040,12978.983486129997,59.32047281999985,53378.90454552 2025-07-16,18:37:22.000,197,10978489,14045,0,1752691041,12979.017167680002,59.36276760000328,53378.86960992001 2025-07-16,18:37:23.000,197,10978494,13965,0,1752691042,12979.017167680002,59.39096412000072,53378.84864856001 2025-07-16,18:37:24.000,197,10978466,14005,0,1752691043,12979.050849229992,59.405062379999436,53378.90454552 2025-07-16,18:37:25.000,197,10978528,13965,0,1752691044,12979.104739709997,59.43325890000415,53378.90454552 2025-07-16,18:37:26.000,197,10978452,13845,0,1752691045,12979.071058159992,59.461455420001585,53378.89755840001 2025-07-16,18:37:27.000,197,10978461,14125,0,1752691046,12979.098003400002,59.50375019999774,53378.89057128 2025-07-16,18:37:28.000,197,10978511,14125,0,1752691047,12979.151893879993,59.50375019999774,53378.932494 2025-07-16,18:37:29.000,197,10978526,14245,0,1752691048,12979.118212330002,59.55309411000053,53378.876597040005 2025-07-16,18:37:30.000,197,10978466,14045,0,1752691049,12979.118212330002,59.57424149999861,53378.89057128 2025-07-16,18:37:31.000,197,10978496,13925,0,1752691050,12979.104739709997,59.60243802000332,53378.86960992001 2025-07-16,18:37:32.000,197,10978477,13725,0,1752691051,12979.077794470002,59.61653628000204,53378.86960992001 2025-07-16,18:37:33.000,197,10978487,13845,0,1752691052,12979.145157569998,59.644732799999474,53378.84864856001 2025-07-16,18:37:34.000,197,10978454,14205,0,1752691053,12979.104739709997,59.67292932000419,53378.85563568 2025-07-16,18:37:35.000,197,10978579,13805,0,1752691054,12979.104739709997,59.70112584000162,53378.89057128 2025-07-16,18:37:36.000,197,10978494,13885,0,1752691055,12979.098003400002,59.694076710002264,53378.90454552 2025-07-16,18:37:37.000,197,10978483,13925,0,1752691056,12979.138421260002,59.70112584000162,53378.827687200006 2025-07-16,18:37:38.000,197,10978493,14125,0,1752691057,12979.118212330002,59.687027580002905,53378.88358416 2025-07-16,18:37:39.000,197,10978470,13925,0,1752691058,12979.104739709997,59.679978450003546,53378.876597040005 2025-07-16,18:37:40.000,197,10978547,14085,0,1752691059,12979.104739709997,59.694076710002264,53378.89057128 2025-07-16,18:37:41.000,197,10978513,13965,0,1752691060,12979.064321849997,59.687027580002905,53378.88358416 2025-07-16,18:37:42.000,197,10978472,13925,0,1752691061,12979.118212330002,59.74342061999778,53378.75082888001 2025-07-16,18:37:43.000,197,10978483,13885,0,1752691062,12979.071058159992,59.77161714000249,53378.77877736001 2025-07-16,18:37:44.000,197,10978473,14085,0,1752691063,12979.057585540002,59.806862789999286,53378.827687200006 2025-07-16,18:37:45.000,197,10978482,14205,0,1752691064,12979.077794470002,59.856206700002076,53378.806725840004 2025-07-16,18:37:46.000,197,10978476,13925,0,1752691065,12979.091267089992,59.89145234999887,53378.827687200006 2025-07-16,18:37:47.000,197,10978487,13805,0,1752691066,12979.138421260002,59.95489452000038,53378.83467432 2025-07-16,18:37:48.000,197,10978482,14285,0,1752691067,12979.118212330002,60.039484079999966,53378.84166144 2025-07-16,18:37:49.000,197,10978524,14045,0,1752691068,12979.124948639997,60.095877120002115,53378.89057128 2025-07-16,18:37:50.000,197,10978525,13965,0,1752691069,12979.077794470002,60.17341755000234,53378.84864856001 2025-07-16,18:37:51.000,197,10978476,14005,0,1752691070,12979.077794470002,60.24390885000321,53378.89057128 2025-07-16,18:37:52.000,197,10978535,13925,0,1752691071,12979.071058159992,60.29325275999872,53378.86960992001 2025-07-16,18:37:53.000,197,10978457,13965,0,1752691072,12979.030640299992,60.34259667000151,53378.91153264 2025-07-16,18:37:54.000,197,10978569,13845,0,1752691073,12978.956540890002,60.34964580000087,53378.91153264 2025-07-16,18:37:55.000,197,10978530,14085,0,1752691074,12978.902650409997,60.36374405999959,53378.89057128 2025-07-16,18:37:56.000,197,10978503,14245,0,1752691075,12978.868968859992,60.328498410002794,53378.932494 2025-07-16,18:37:57.000,197,10978512,14085,0,1752691076,12978.781396829996,60.33554754000215,53378.98839096001 2025-07-16,18:37:58.000,197,10978521,13885,0,1752691077,12978.65340694,60.34259667000151,53378.98140384 2025-07-16,18:37:59.000,197,10978521,13925,0,1752691078,12978.53215336,60.30735102000472,53378.925506880005 2025-07-16,18:38:00.000,197,10978487,14045,0,1752691079,12978.417636089995,60.28620362999936,53378.95345536 2025-07-16,18:38:01.000,197,10978513,13885,0,1752691080,12978.276173579994,60.272105370000645,53378.974416720004 2025-07-16,18:38:02.000,197,10978512,14005,0,1752691081,12978.154919999994,60.25800711000193,53378.925506880005 2025-07-16,18:38:03.000,197,10978480,13925,0,1752691082,12977.925885459998,60.25800711000193,53378.90454552 2025-07-16,18:38:04.000,197,10978522,14085,0,1752691083,12977.845049739997,60.25095798000257,53378.88358416 2025-07-16,18:38:05.000,197,10978561,14285,0,1752691084,12977.703587229997,60.24390885000321,53378.89057128 2025-07-16,18:38:06.000,197,10978495,13885,0,1752691085,12977.562124719996,60.265056240001286,53378.90454552 2025-07-16,18:38:07.000,197,10978519,14245,0,1752691086,12977.501497929996,60.28620362999936,53378.83467432 2025-07-16,18:38:08.000,197,10978468,13885,0,1752691087,12977.37350804,60.321449280003435,53378.71589328 2025-07-16,18:38:09.000,197,10978503,14085,0,1752691088,12977.38698065999,60.314400150004076,53378.7228804 2025-07-16,18:38:10.000,197,10978507,14005,0,1752691089,12977.30614493999,60.33554754000215,53378.66698344 2025-07-16,18:38:11.000,197,10978451,13725,0,1752691090,12977.258990769995,60.33554754000215,53378.66698344 2025-07-16,18:38:12.000,197,10978499,14045,0,1752691091,12977.258990769995,60.37079318999895,53378.67397056 2025-07-16,18:38:13.000,197,10978488,14245,0,1752691092,12977.25225446,60.34259667000151,53378.63204784001 2025-07-16,18:38:14.000,197,10978480,14005,0,1752691093,12977.2118366,60.34259667000151,53378.70191904001 2025-07-16,18:38:15.000,197,10978505,14405,0,1752691094,12977.2118366,60.30030188999808,53378.69493192 2025-07-16,18:38:16.000,197,10978552,14205,0,1752691095,12977.20510028999,60.25800711000193,53378.62506072 2025-07-16,18:38:17.000,197,10978525,14245,0,1752691096,12977.178155049995,60.20866319999914,53378.65300920001 2025-07-16,18:38:18.000,197,10978517,14085,0,1752691097,12977.14447349999,60.18751581000106,53378.63204784001 2025-07-16,18:38:19.000,197,10978501,14125,0,1752691098,12977.10405563999,60.10997538000083,53378.639034960004 2025-07-16,18:38:20.000,197,10978556,14285,0,1752691099,12977.029956229999,60.07472973000404,53378.659996320006 2025-07-16,18:38:21.000,197,10978519,13845,0,1752691100,12976.962593129989,60.06768060000468,53378.66698344 2025-07-16,18:38:22.000,197,10978512,13725,0,1752691101,12976.895230029993,59.98309103999782,53378.6879448 2025-07-16,18:38:23.000,197,10978524,13965,0,1752691102,12976.827866929998,59.97604190999846,53378.64602208 2025-07-16,18:38:24.000,197,10978492,14085,0,1752691103,12976.753767519993,59.99718930000381,53378.65300920001 2025-07-16,18:38:25.000,197,10978510,13805,0,1752691104,12976.679668110002,60.01833669000189,53378.6879448 2025-07-16,18:38:26.000,197,10978476,14085,0,1752691105,12976.632513939992,60.06063146999804,53378.62506072 2025-07-16,18:38:27.000,197,10978500,14085,0,1752691106,12976.578623460002,60.11702451000019,53378.57615088 2025-07-16,18:38:28.000,197,10978493,14165,0,1752691107,12976.504524049997,60.19456494000042,53378.53422816001 2025-07-16,18:38:29.000,197,10978477,13885,0,1752691108,12976.517996670002,60.321449280003435,53378.56916376 2025-07-16,18:38:30.000,197,10978518,14125,0,1752691109,12976.531469289992,60.3919405800043,53378.590125120005 2025-07-16,18:38:31.000,197,10978523,14085,0,1752691110,12976.592096079992,60.48357927000325,53378.52724104 2025-07-16,18:38:32.000,197,10978525,14005,0,1752691111,12976.571887149992,60.57521796000219,53378.5482024 2025-07-16,18:38:33.000,197,10978461,14085,0,1752691112,12976.625777629997,60.688004039999214,53378.52724104 2025-07-16,18:38:34.000,197,10978490,13885,0,1752691113,12976.706613349997,60.75849534000008,53378.46435696001 2025-07-16,18:38:35.000,197,10978517,14365,0,1752691114,12976.827866929998,60.82193751000159,53378.46435696001 2025-07-16,18:38:36.000,197,10978508,13765,0,1752691115,12977.003010989989,60.87833055000374,53378.422434240005 2025-07-16,18:38:37.000,197,10978515,14005,0,1752691116,12977.08384670999,60.906527070001175,53378.38051152 2025-07-16,18:38:38.000,197,10978489,14365,0,1752691117,12977.178155049995,60.913576200000534,53378.4783312 2025-07-16,18:38:39.000,197,10978495,13965,0,1752691118,12977.29267232,60.913576200000534,53378.53422816001 2025-07-16,18:38:40.000,197,10978498,13925,0,1752691119,12977.339826489995,60.962920110003324,53378.56916376 2025-07-16,18:38:41.000,197,10978477,13925,0,1752691120,12977.481288999996,60.899477940001816,53378.56916376 2025-07-16,18:38:42.000,197,10978511,14005,0,1752691121,12977.562124719996,60.89242881000246,53378.5482024 2025-07-16,18:38:43.000,197,10978476,13925,0,1752691122,12977.589069959991,60.87833055000374,53378.64602208 2025-07-16,18:38:44.000,197,10978502,14125,0,1752691123,12977.636224130001,60.850134029999026,53378.64602208 2025-07-16,18:38:45.000,197,10978478,14405,0,1752691124,12977.717059850002,60.80783925000287,53378.63204784001 2025-07-16,18:38:46.000,197,10978478,14245,0,1752691125,12977.744005089997,60.82193751000159,53378.69493192 2025-07-16,18:38:47.000,197,10978498,14045,0,1752691126,12977.784422949997,60.83603577000031,53378.708906160005 2025-07-16,18:38:48.000,197,10978505,14005,0,1752691127,12977.824840809997,60.82898664000095,53378.69493192 2025-07-16,18:38:49.000,197,10978514,14205,0,1752691128,12977.797895570002,60.864232289997744,53378.72986752001 2025-07-16,18:38:50.000,197,10978502,14045,0,1752691129,12977.770950329992,60.87128142000438,53378.74384176 2025-07-16,18:38:51.000,197,10978511,13965,0,1752691130,12977.717059850002,60.8853796800031,53378.7927516 2025-07-16,18:38:52.000,197,10978463,14205,0,1752691131,12977.717059850002,60.92062532999989,53378.78576448 2025-07-16,18:38:53.000,197,10978479,14245,0,1752691132,12977.710323539992,60.96996924000268,53378.7927516 2025-07-16,18:38:54.000,197,10978511,13925,0,1752691133,12977.669905679992,60.96996924000268,53378.8626228 2025-07-16,18:38:55.000,197,10978533,14405,0,1752691134,12977.649696749992,60.955870980003965,53378.82070008001 2025-07-16,18:38:56.000,197,10978512,13845,0,1752691135,12977.629487819991,60.9840675000014,53378.79973872001 2025-07-16,18:38:57.000,197,10978509,14005,0,1752691136,12977.582333649996,60.9840675000014,53378.806725840004 2025-07-16,18:38:58.000,197,10978466,14245,0,1752691137,12977.562124719996,60.962920110003324,53378.77877736001 2025-07-16,18:38:59.000,197,10978536,13965,0,1752691138,12977.521706859996,60.962920110003324,53378.771790239996 2025-07-16,18:39:00.000,197,10978482,14405,0,1752691139,12977.528443169991,60.955870980003965,53378.806725840004 2025-07-16,18:39:01.000,197,10978510,14085,0,1752691140,12977.53517948,60.97701837000204,53378.77877736001 2025-07-16,18:39:02.000,197,10978489,14245,0,1752691141,12977.47455269,60.9840675000014,53378.79973872001 2025-07-16,18:39:03.000,197,10978501,14205,0,1752691142,12977.40718958999,60.962920110003324,53378.82070008001 2025-07-16,18:39:04.000,197,10978505,14125,0,1752691143,12977.4139259,60.962920110003324,53378.83467432 2025-07-16,18:39:05.000,197,10978489,14245,0,1752691144,12977.44760744999,60.9840675000014,53378.827687200006 2025-07-16,18:39:06.000,197,10978507,14245,0,1752691145,12977.440871139996,60.99816576000012,53378.89755840001 2025-07-16,18:39:07.000,197,10978516,13965,0,1752691146,12977.42739851999,61.06865706000099,53378.90454552 2025-07-16,18:39:08.000,197,10978441,14045,0,1752691147,12977.45434376,61.11095184000442,53378.89057128 2025-07-16,18:39:09.000,197,10978476,14085,0,1752691148,12977.420662209995,61.11800097000378,53378.90454552 2025-07-16,18:39:10.000,197,10978495,14045,0,1752691149,12977.4139259,61.195541400004004,53378.94646824001 2025-07-16,18:39:11.000,197,10978511,14005,0,1752691150,12977.36677172999,61.23783618000016,53378.925506880005 2025-07-16,18:39:12.000,197,10978462,14405,0,1752691151,12977.420662209995,61.29422922000231,53378.94646824001 2025-07-16,18:39:13.000,197,10978494,14125,0,1752691152,12977.38698065999,61.322425739999744,53378.939481119996 2025-07-16,18:39:14.000,197,10978494,14085,0,1752691153,12977.36677172999,61.40701529999933,53378.98140384 2025-07-16,18:39:15.000,197,10978504,14205,0,1752691154,12977.38698065999,61.4422609500034,53378.995378080006 2025-07-16,18:39:16.000,197,10978503,14165,0,1752691155,12977.42739851999,61.47045747000084,53379.00935232 2025-07-16,18:39:17.000,197,10978538,14245,0,1752691156,12977.440871139996,61.498653989998274,53379.01633944001 2025-07-16,18:39:18.000,197,10978479,14045,0,1752691157,12977.51497055,61.58324354999786,53379.02332656 2025-07-16,18:39:19.000,197,10978513,14325,0,1752691158,12977.568861029991,61.63258746000065,53379.06524928001 2025-07-16,18:39:20.000,197,10978491,14125,0,1752691159,12977.690114609992,61.69602963000216,53379.12813336 2025-07-16,18:39:21.000,197,10978465,13925,0,1752691160,12977.757477710002,61.7876683200011,53379.12813336 2025-07-16,18:39:22.000,197,10978504,13885,0,1752691161,12977.878731290002,61.829963100004534,53379.13512048001 2025-07-16,18:39:23.000,197,10978428,13925,0,1752691162,12978.006721179998,61.91455266000412,53379.14909472 2025-07-16,18:39:24.000,197,10978518,14005,0,1752691163,12978.053875349993,61.96389656999963,53379.20499168001 2025-07-16,18:39:25.000,197,10978490,13925,0,1752691164,12978.168392619998,62.04143699999986,53379.22595304 2025-07-16,18:39:26.000,197,10978478,14085,0,1752691165,12978.235755719994,62.06963352000457,53379.19800456 2025-07-16,18:39:27.000,197,10978538,14045,0,1752691166,12978.33006406,62.1471739500048,53379.28883712 2025-07-16,18:39:28.000,197,10978478,14165,0,1752691167,12978.36374560999,62.19651786000031,53379.25390152001 2025-07-16,18:39:29.000,197,10978490,14045,0,1752691168,12978.41089978,62.168321340002876,53379.260888640005 2025-07-16,18:39:30.000,197,10978548,14045,0,1752691169,12978.36374560999,62.140124819998164,53379.35172120001 2025-07-16,18:39:31.000,197,10978521,13925,0,1752691170,12978.377218229994,62.133075689998805,53379.358708320004 2025-07-16,18:39:32.000,197,10978515,14205,0,1752691171,12978.296382509994,62.09078091000265,53379.39364392 2025-07-16,18:39:33.000,197,10978503,13965,0,1752691172,12978.276173579994,62.05553525999858,53379.40063104001 2025-07-16,18:39:34.000,197,10978468,14165,0,1752691173,12978.222283099989,61.97094569999899,53379.43556664 2025-07-16,18:39:35.000,197,10978500,14045,0,1752691174,12978.188601549999,61.90750353000476,53379.47050224001 2025-07-16,18:39:36.000,197,10978493,13925,0,1752691175,12978.087556899998,61.80881570999918,53379.48447648 2025-07-16,18:39:37.000,197,10978487,13965,0,1752691176,12978.033666419993,61.759471800003666,53379.526399200004 2025-07-16,18:39:38.000,197,10978524,13965,0,1752691177,12977.932621769993,61.66783311000472,53379.547360560005 2025-07-16,18:39:39.000,197,10978510,14045,0,1752691178,12977.851786049992,61.61848920000193,53379.54037344001 2025-07-16,18:39:40.000,197,10978479,14045,0,1752691179,12977.703587229997,61.51275225000427,53379.56832192001 2025-07-16,18:39:41.000,197,10978522,14085,0,1752691180,12977.609278889991,61.50570312000491,53379.596270400005 2025-07-16,18:39:42.000,197,10978520,14085,0,1752691181,12977.49476162,61.484555729999556,53379.63819312001 2025-07-16,18:39:43.000,197,10978476,13965,0,1752691182,12977.38698065999,61.4775066000002,53379.631206 2025-07-16,18:39:44.000,197,10978479,13805,0,1752691183,12977.34656279999,61.51275225000427,53379.61024464 2025-07-16,18:39:45.000,197,10978454,13885,0,1752691184,12977.33309018,61.533899640002346,53379.65216736 2025-07-16,18:39:46.000,197,10978496,14085,0,1752691185,12977.26572707999,61.56209615999978,53379.631206 2025-07-16,18:39:47.000,197,10978494,13885,0,1752691186,12977.25225446,61.66783311000472,53379.61723176001 2025-07-16,18:39:48.000,197,10978452,14085,0,1752691187,12977.2118366,61.74537353999767,53379.7010772 2025-07-16,18:39:49.000,197,10978513,14165,0,1752691188,12977.19162767,61.829963100004534,53379.65216736 2025-07-16,18:39:50.000,197,10978512,13845,0,1752691189,12977.218572909995,61.86520875000133,53379.645180240004 2025-07-16,18:39:51.000,197,10978502,14085,0,1752691190,12977.198363979995,61.9357000500022,53379.70806432001 2025-07-16,18:39:52.000,197,10978495,13925,0,1752691191,12977.12426456999,61.97799482999835,53379.68710296001 2025-07-16,18:39:53.000,197,10978498,13965,0,1752691192,12977.137737189994,62.07668265000393,53379.715051440005 2025-07-16,18:39:54.000,197,10978464,13765,0,1752691193,12977.11079195,62.118977430000086,53379.72203856 2025-07-16,18:39:55.000,197,10978511,13925,0,1752691194,12977.070374089999,62.189468730000954,53379.70806432001 2025-07-16,18:39:56.000,197,10978521,13765,0,1752691195,12977.10405563999,62.26700916000118,53379.65915448001 2025-07-16,18:39:57.000,197,10978533,14005,0,1752691196,12977.097319329994,62.302254809997976,53379.79190976 2025-07-16,18:39:58.000,197,10978570,14085,0,1752691197,12977.097319329994,62.365696979999484,53379.81985824 2025-07-16,18:39:59.000,197,10978528,13965,0,1752691198,12977.11079195,62.42209002000163,53379.763961280005 2025-07-16,18:40:00.000,197,10978521,14085,0,1752691199,12977.157946119994,62.48553219000314,53379.7709484 2025-07-16,18:40:01.000,197,10978503,14005,0,1752691200,12977.16468242999,62.577170880002086,53379.81985824 2025-07-16,18:40:02.000,197,10978528,14045,0,1752691201,12977.218572909995,62.59831827000016,53379.78492264001 2025-07-16,18:40:03.000,197,10978527,13685,0,1752691202,12977.27246339,62.640613050003594,53379.80588400001 2025-07-16,18:40:04.000,197,10978499,13925,0,1752691203,12977.33309018,62.64766218000295,53379.81985824 2025-07-16,18:40:05.000,197,10978526,13845,0,1752691204,12977.37350804,62.68290782999975,53379.79889688 2025-07-16,18:40:06.000,197,10978473,14005,0,1752691205,12977.400453279995,62.68995695999911,53379.82684536001 2025-07-16,18:40:07.000,197,10978519,13925,0,1752691206,12977.440871139996,62.72520261000318,53379.80588400001 2025-07-16,18:40:08.000,197,10978518,13725,0,1752691207,12977.47455269,62.72520261000318,53379.9106908 2025-07-16,18:40:09.000,197,10978497,13805,0,1752691208,12977.501497929996,62.68995695999911,53379.90370368001 2025-07-16,18:40:10.000,197,10978554,14005,0,1752691209,12977.45434376,62.67585870000039,53379.931652160005 2025-07-16,18:40:11.000,197,10978497,13845,0,1752691210,12977.461080069996,62.640613050003594,53380.00851048 2025-07-16,18:40:12.000,197,10978512,14045,0,1752691211,12977.43413483,62.640613050003594,53379.97357488001 2025-07-16,18:40:13.000,197,10978487,14125,0,1752691212,12977.45434376,62.61946565999824,53380.03645896 2025-07-16,18:40:14.000,197,10978514,14165,0,1752691213,12977.42739851999,62.57012175000273,53380.05742032 2025-07-16,18:40:15.000,197,10978479,13925,0,1752691214,12977.461080069996,62.534876099998655,53380.099343040005 2025-07-16,18:40:16.000,197,10978489,14085,0,1752691215,12977.46781637999,62.51372871000058,53380.099343040005 2025-07-16,18:40:17.000,197,10978537,14165,0,1752691216,12977.508234239991,62.47848306000378,53380.15524 2025-07-16,18:40:18.000,197,10978508,13765,0,1752691217,12977.541915789996,62.47143393000442,53380.17620136 2025-07-16,18:40:19.000,197,10978532,14125,0,1752691218,12977.582333649996,62.45028653999907,53380.15524 2025-07-16,18:40:20.000,197,10978547,14085,0,1752691219,12977.595806270001,62.415040890002274,53380.18318848 2025-07-16,18:40:21.000,197,10978519,13725,0,1752691220,12977.622751509996,62.400942630003556,53380.18318848 2025-07-16,18:40:22.000,197,10978509,13965,0,1752691221,12977.690114609992,62.38684437000484,53380.24607256 2025-07-16,18:40:23.000,197,10978490,13885,0,1752691222,12977.757477710002,62.400942630003556,53380.24607256 2025-07-16,18:40:24.000,197,10978481,14005,0,1752691223,12977.770950329992,62.3797952399982,53380.28100816 2025-07-16,18:40:25.000,197,10978435,13845,0,1752691224,12977.804631879997,62.38684437000484,53380.23908544001 2025-07-16,18:40:26.000,197,10978527,14205,0,1752691225,12977.791159259992,62.37274610999884,53380.23908544001 2025-07-16,18:40:27.000,197,10978483,13845,0,1752691226,12977.811368189992,62.3938935000042,53380.28799528001 2025-07-16,18:40:28.000,197,10978505,14245,0,1752691227,12977.824840809997,62.3797952399982,53380.24607256 2025-07-16,18:40:29.000,197,10978500,13885,0,1752691228,12977.791159259992,62.415040890002274,53380.28799528001 2025-07-16,18:40:30.000,197,10978508,13845,0,1752691229,12977.764214019997,62.47848306000378,53380.27402104 2025-07-16,18:40:31.000,197,10978521,13765,0,1752691230,12977.777686640002,62.49963045000186,53380.267033920005 2025-07-16,18:40:32.000,197,10978507,14245,0,1752691231,12977.750741399992,62.541925229998014,53380.23908544001 2025-07-16,18:40:33.000,197,10978518,14125,0,1752691232,12977.730532469992,62.56307262000337,53380.218124080006 2025-07-16,18:40:34.000,197,10978508,13845,0,1752691233,12977.764214019997,62.640613050003594,53380.25305968 2025-07-16,18:40:35.000,197,10978537,13845,0,1752691234,12977.777686640002,62.72520261000318,53380.24607256 2025-07-16,18:40:36.000,197,10978526,14045,0,1752691235,12977.784422949997,62.78864478000469,53380.267033920005 2025-07-16,18:40:37.000,197,10978512,13965,0,1752691236,12977.871994979992,62.78159564999805,53380.30196952 2025-07-16,18:40:38.000,197,10978484,13925,0,1752691237,12977.973039629993,62.85208694999892,53380.315943760004 2025-07-16,18:40:39.000,197,10978497,14045,0,1752691238,12978.053875349993,62.873234340004274,53380.40677632001 2025-07-16,18:40:40.000,197,10978509,13925,0,1752691239,12978.121238449989,62.90847999000107,53380.37184072 2025-07-16,18:40:41.000,197,10978514,14205,0,1752691240,12978.215546789994,62.88733260000299,53380.47664752001 2025-07-16,18:40:42.000,197,10978532,13925,0,1752691241,12978.289646199999,62.873234340004274,53380.45568616001 2025-07-16,18:40:43.000,197,10978519,13845,0,1752691242,12978.309855129999,62.873234340004274,53380.45568616001 2025-07-16,18:40:44.000,197,10978506,13765,0,1752691243,12978.316591439994,62.823890430001484,53380.47664752001 2025-07-16,18:40:45.000,197,10978532,13965,0,1752691244,12978.30311881999,62.85208694999892,53380.44869904 2025-07-16,18:40:46.000,197,10978509,13645,0,1752691245,12978.28290988999,62.85913607999828,53380.42075056 2025-07-16,18:40:47.000,197,10978524,13885,0,1752691246,12978.289646199999,62.88028347000363,53380.49062176 2025-07-16,18:40:48.000,197,10978543,13845,0,1752691247,12978.222283099989,62.85913607999828,53380.49062176 2025-07-16,18:40:49.000,197,10978489,14005,0,1752691248,12978.141447379989,62.90847999000107,53380.504596000006 2025-07-16,18:40:50.000,197,10978461,14045,0,1752691249,12978.087556899998,62.91552912000043,53380.49062176 2025-07-16,18:40:51.000,197,10978477,14005,0,1752691250,12977.979775940003,62.89438173000235,53380.51158312 2025-07-16,18:40:52.000,197,10978509,13565,0,1752691251,12977.858522360002,62.936676509998506,53380.49760888001 2025-07-16,18:40:53.000,197,10978481,13925,0,1752691252,12977.804631879997,62.95782390000386,53380.5395316 2025-07-16,18:40:54.000,197,10978485,13925,0,1752691253,12977.669905679992,63.000118680000014,53380.504596000006 2025-07-16,18:40:55.000,197,10978519,13925,0,1752691254,12977.575597340001,62.986020420001296,53380.49062176 2025-07-16,18:40:56.000,197,10978507,13805,0,1752691255,12977.43413483,63.02831520000473,53380.553505840006 2025-07-16,18:40:57.000,197,10978478,13965,0,1752691256,12977.35329911,63.07765911000024,53380.56748008 2025-07-16,18:40:58.000,197,10978476,13885,0,1752691257,12977.23204553,63.09880649999832,53380.52555736001 2025-07-16,18:40:59.000,197,10978493,14005,0,1752691258,12977.157946119994,63.11995389000367,53380.5395316 2025-07-16,18:41:00.000,197,10978505,13925,0,1752691259,12977.06363777999,63.169297799999185,53380.56748008 2025-07-16,18:41:01.000,197,10978483,13845,0,1752691260,12977.009747299999,63.20454345000326,53380.61638992 2025-07-16,18:41:02.000,197,10978490,14005,0,1752691261,12976.949120509998,63.23978910000005,53380.553505840006 2025-07-16,18:41:03.000,197,10978456,13765,0,1752691262,12976.861548479988,63.2961821400022,53380.553505840006 2025-07-16,18:41:04.000,197,10978516,13885,0,1752691263,12976.848075859998,63.408968219999224,53380.532544480004 2025-07-16,18:41:05.000,197,10978483,13925,0,1752691264,12976.827866929998,63.507656040004804,53380.51857024 2025-07-16,18:41:06.000,197,10978482,13805,0,1752691265,12976.821130619988,63.64863863999926,53380.483634640004 2025-07-16,18:41:07.000,197,10978496,13805,0,1752691266,12976.807657999998,63.77552298000228,53380.47664752001 2025-07-16,18:41:08.000,197,10978522,13965,0,1752691267,12976.787449069998,63.92355471000337,53380.46267328 2025-07-16,18:41:09.000,197,10978497,13725,0,1752691268,12976.760503830003,64.07863557000383,53380.483634640004 2025-07-16,18:41:10.000,197,10978456,13725,0,1752691269,12976.760503830003,64.1984707800002,53380.483634640004 2025-07-16,18:41:11.000,197,10978513,13965,0,1752691270,12976.747031209998,64.36060077000002,53380.42773768001 2025-07-16,18:41:12.000,197,10978522,13925,0,1752691271,12976.800921689988,64.52273075999983,53380.52555736001 2025-07-16,18:41:13.000,197,10978488,13965,0,1752691272,12976.827866929998,64.6566642300022,53380.483634640004 2025-07-16,18:41:14.000,197,10978461,13925,0,1752691273,12976.901966339989,64.76240117999987,53380.47664752001 2025-07-16,18:41:15.000,197,10978489,13725,0,1752691274,12976.935647889994,64.88928552000289,53380.553505840006 2025-07-16,18:41:16.000,197,10978531,13885,0,1752691275,12977.003010989989,64.96682595000311,53380.57446720001 2025-07-16,18:41:17.000,197,10978526,13965,0,1752691276,12977.08384670999,65.0514155100027,53380.56748008 2025-07-16,18:41:18.000,197,10978464,13925,0,1752691277,12977.15120981,65.07256290000078,53380.63735128 2025-07-16,18:41:19.000,197,10978526,13885,0,1752691278,12977.20510028999,65.150103330001,53380.602415680005 2025-07-16,18:41:20.000,197,10978526,13965,0,1752691279,12977.25225446,65.17125071999908,53380.6094028 2025-07-16,18:41:21.000,197,10978482,13965,0,1752691280,12977.27246339,65.25584027999867,53380.651325520004 2025-07-16,18:41:22.000,197,10978513,13845,0,1752691281,12977.27246339,65.32633157999953,53380.721196720006 2025-07-16,18:41:23.000,197,10978466,13925,0,1752691282,12977.25225446,65.46731418000127,53380.721196720006 2025-07-16,18:41:24.000,197,10978510,13725,0,1752691283,12977.24551814999,65.58010025999829,53380.72818384 2025-07-16,18:41:25.000,197,10978487,13845,0,1752691284,12977.22530921999,65.67878808000387,53380.79106792001 2025-07-16,18:41:26.000,197,10978484,13925,0,1752691285,12977.17141874,65.79157416000089,53380.770106560005 2025-07-16,18:41:27.000,197,10978489,13925,0,1752691286,12977.090583019999,65.94665502000134,53380.819016400004 2025-07-16,18:41:28.000,197,10978485,14085,0,1752691287,12977.029956229999,66.10878501000116,53380.853952 2025-07-16,18:41:29.000,197,10978485,13765,0,1752691288,12976.982802059989,66.22862022000481,53380.819016400004 2025-07-16,18:41:30.000,197,10978521,13885,0,1752691289,12976.848075859998,66.32025891000376,53380.82600352 2025-07-16,18:41:31.000,197,10978449,13805,0,1752691290,12976.733558589993,66.45419237999886,53380.74215808001 2025-07-16,18:41:32.000,197,10978486,13965,0,1752691291,12976.672931799993,66.5599293300038,53380.82600352 2025-07-16,18:41:33.000,197,10978510,14165,0,1752691292,12976.538205600002,66.64451889000338,53380.839977760006 2025-07-16,18:41:34.000,197,10978505,14045,0,1752691293,12976.450633569992,66.70796106000489,53380.79805504 2025-07-16,18:41:35.000,197,10978502,14165,0,1752691294,12976.302434749996,66.73615758000233,53380.7840808 2025-07-16,18:41:36.000,197,10978482,14085,0,1752691295,12976.14749961999,66.7573049700004,53380.80504216 2025-07-16,18:41:37.000,197,10978495,13645,0,1752691296,12976.03298235,66.74320671000169,53380.76311944001 2025-07-16,18:41:38.000,197,10978522,14325,0,1752691297,12975.92520138999,66.73615758000233,53380.81202928001 2025-07-16,18:41:39.000,197,10978483,14045,0,1752691298,12975.817420429994,66.72910845000297,53380.7491452 2025-07-16,18:41:40.000,197,10978509,13925,0,1752691299,12975.702903159989,66.67271541000082,53380.672286880006 2025-07-16,18:41:41.000,197,10978507,13845,0,1752691300,12975.581649579988,66.64451889000338,53380.672286880006 2025-07-16,18:41:42.000,197,10978461,14045,0,1752691301,12975.527759099998,66.64451889000338,53380.73517096 2025-07-16,18:41:43.000,197,10978448,13885,0,1752691302,12975.453659689992,66.62337149999803,53380.65831264 2025-07-16,18:41:44.000,197,10978468,14085,0,1752691303,12975.352615039992,66.58812585000123,53380.63735128 2025-07-16,18:41:45.000,197,10978512,13805,0,1752691304,12975.312197179992,66.57402759000252,53380.62337704001 2025-07-16,18:41:46.000,197,10978540,13925,0,1752691305,12975.271779319992,66.58107672000187,53380.602415680005 2025-07-16,18:41:47.000,197,10978497,14045,0,1752691306,12975.217888840001,66.64451889000338,53380.61638992 2025-07-16,18:41:48.000,197,10978463,14045,0,1752691307,12975.157262050001,66.68681366999954,53380.58145432 2025-07-16,18:41:49.000,197,10978496,13885,0,1752691308,12975.157262050001,66.73615758000233,53380.59542856001 2025-07-16,18:41:50.000,197,10978530,13885,0,1752691309,12975.103371569996,66.82074714000191,53380.57446720001 2025-07-16,18:41:51.000,197,10978484,13925,0,1752691310,12975.184207289996,66.96172974000365,53380.44171192 2025-07-16,18:41:52.000,197,10978501,13765,0,1752691311,12975.170734669991,67.01812277999852,53380.45568616001 2025-07-16,18:41:53.000,197,10978530,14205,0,1752691312,12975.184207289996,67.10976147000474,53380.434724800005 2025-07-16,18:41:54.000,197,10978508,14165,0,1752691313,12975.251570389992,67.16615450999961,53380.35786648001 2025-07-16,18:41:55.000,197,10978504,13685,0,1752691314,12975.312197179992,67.27189146000455,53380.2949824 2025-07-16,18:41:56.000,197,10978504,14165,0,1752691315,12975.359351350002,67.32828449999943,53380.37882784001 2025-07-16,18:41:57.000,197,10978492,13885,0,1752691316,12975.446923379997,67.3987758000003,53380.37184072 2025-07-16,18:41:58.000,197,10978499,13925,0,1752691317,12975.419978140002,67.44107058000372,53380.4696604 2025-07-16,18:41:59.000,197,10978508,13885,0,1752691318,12975.487341239997,67.4622179700018,53380.483634640004 2025-07-16,18:42:00.000,197,10978486,13725,0,1752691319,12975.487341239997,67.51156188000459,53380.52555736001 2025-07-16,18:42:01.000,197,10978464,13885,0,1752691320,12975.527759099998,67.53975840000203,53380.5395316 2025-07-16,18:42:02.000,197,10978506,14005,0,1752691321,12975.521022790002,67.5609057900001,53380.57446720001 2025-07-16,18:42:03.000,197,10978488,14085,0,1752691322,12975.521022790002,67.55385666000075,53380.58145432 2025-07-16,18:42:04.000,197,10978417,14085,0,1752691323,12975.521022790002,67.60320057000354,53380.54651872001 2025-07-16,18:42:05.000,197,10978491,14005,0,1752691324,12975.541231720003,67.58910231000482,53380.59542856001 2025-07-16,18:42:06.000,197,10978455,14045,0,1752691325,12975.554704339993,67.60320057000354,53380.59542856001 2025-07-16,18:42:07.000,197,10978512,13925,0,1752691326,12975.574913269993,67.6102497000029,53380.63735128 2025-07-16,18:42:08.000,197,10978498,14245,0,1752691327,12975.574913269993,67.63139709000097,53380.52555736001 2025-07-16,18:42:09.000,197,10978478,14285,0,1752691328,12975.527759099998,67.6102497000029,53380.56049296 2025-07-16,18:42:10.000,197,10978492,13885,0,1752691329,12975.406505519997,67.63139709000097,53380.553505840006 2025-07-16,18:42:11.000,197,10978436,14085,0,1752691330,12975.312197179992,67.63139709000097,53380.65831264 2025-07-16,18:42:12.000,197,10978445,13725,0,1752691331,12975.157262050001,67.64549534999969,53380.65831264 2025-07-16,18:42:13.000,197,10978520,13965,0,1752691332,12975.103371569996,67.64549534999969,53380.602415680005 2025-07-16,18:42:14.000,197,10978439,14125,0,1752691333,12974.901282269995,67.63139709000097,53380.651325520004 2025-07-16,18:42:15.000,197,10978440,13845,0,1752691334,12974.69245666,67.59615144000418,53380.56049296 2025-07-16,18:42:16.000,197,10978466,13845,0,1752691335,12974.497103669994,67.62434796000161,53380.5395316 2025-07-16,18:42:17.000,197,10978473,13965,0,1752691336,12974.268069129997,67.64549534999969,53380.51857024 2025-07-16,18:42:18.000,197,10978480,13685,0,1752691337,12974.065979829997,67.7089375200012,53380.45568616001 2025-07-16,18:42:19.000,197,10978446,13725,0,1752691338,12973.863890529996,67.76533056000335,53380.45568616001 2025-07-16,18:42:20.000,197,10978457,14125,0,1752691339,12973.66853753999,67.84287099000358,53380.42773768001 2025-07-16,18:42:21.000,197,10978463,14085,0,1752691340,12973.52707502999,67.90631315999781,53380.35087936 2025-07-16,18:42:22.000,197,10978492,13965,0,1752691341,12973.385612519989,68.04729575999954,53380.30196952 2025-07-16,18:42:23.000,197,10978518,14005,0,1752691342,12973.271095249998,68.15303271000448,53380.28100816 2025-07-16,18:42:24.000,197,10978417,14245,0,1752691343,12973.163314289988,68.32221183000365,53380.23209832 2025-07-16,18:42:25.000,197,10978427,14005,0,1752691344,12973.156577979993,68.42089965000196,53380.2251112 2025-07-16,18:42:26.000,197,10978460,14205,0,1752691345,12973.089214879998,68.59007877000113,53380.169214240006 2025-07-16,18:42:27.000,197,10978486,13925,0,1752691346,12973.136369049993,68.75220876000094,53380.17620136 2025-07-16,18:42:28.000,197,10978493,13805,0,1752691347,12973.176786909993,68.89319136000267,53380.16222712001 2025-07-16,18:42:29.000,197,10978496,13925,0,1752691348,12973.203732149988,69.0694196100012,53380.12030440001 2025-07-16,18:42:30.000,197,10978439,13925,0,1752691349,12973.271095249998,69.18220568999823,53380.06440744 2025-07-16,18:42:31.000,197,10978468,13805,0,1752691350,12973.311513109998,69.34433567999804,53380.06440744 2025-07-16,18:42:32.000,197,10978476,13725,0,1752691351,12973.358667279994,69.50646566999785,53380.050433200006 2025-07-16,18:42:33.000,197,10978468,13765,0,1752691352,12973.419294069994,69.64039914000023,53380.00851048 2025-07-16,18:42:34.000,197,10978456,13885,0,1752691353,12973.412557759999,69.75318522000453,53380.029471840004 2025-07-16,18:42:35.000,197,10978472,13885,0,1752691354,12973.399085139994,69.89416781999898,53380.06440744 2025-07-16,18:42:36.000,197,10978525,13885,0,1752691355,12973.351930969999,70.00695390000328,53380.11331728 2025-07-16,18:42:37.000,197,10978477,13525,0,1752691356,12973.324985729989,70.13383823999902,53380.09235592001 2025-07-16,18:42:38.000,197,10978532,14165,0,1752691357,12973.338458349994,70.22547692999797,53380.10633016 2025-07-16,18:42:39.000,197,10978440,14045,0,1752691358,12973.271095249998,70.2677717100014,53380.001523360006 2025-07-16,18:42:40.000,197,10978477,14005,0,1752691359,12973.250886319998,70.34531214000162,53379.95261352001 2025-07-16,18:42:41.000,197,10978446,14085,0,1752691360,12973.183523219988,70.40170518000377,53379.95261352001 2025-07-16,18:42:42.000,197,10978440,14085,0,1752691361,12973.129632739998,70.465147349998,53379.89671656 2025-07-16,18:42:43.000,197,10978466,13765,0,1752691362,12973.069005949998,70.479245610004,53379.95960064 2025-07-16,18:42:44.000,197,10978446,13925,0,1752691363,12973.008379159997,70.52154039000015,53379.88972944 2025-07-16,18:42:45.000,197,10978423,14005,0,1752691364,12972.967961299997,70.52858951999951,53379.84780672 2025-07-16,18:42:46.000,197,10978424,14045,0,1752691365,12972.914070819992,70.52858951999951,53379.78492264001 2025-07-16,18:42:47.000,197,10978410,13925,0,1752691366,12972.806289859996,70.52858951999951,53379.78492264001 2025-07-16,18:42:48.000,197,10978485,13885,0,1752691367,12972.752399379991,70.48629474000336,53379.73601280001 2025-07-16,18:42:49.000,197,10978417,13965,0,1752691368,12972.664827349996,70.54973691000487,53379.78492264001 2025-07-16,18:42:50.000,197,10978466,13965,0,1752691369,12972.57725532,70.52858951999951,53379.73601280001 2025-07-16,18:42:51.000,197,10978503,14085,0,1752691370,12972.43579281,70.479245610004,53379.67312872 2025-07-16,18:42:52.000,197,10978476,14045,0,1752691371,12972.32801184999,70.49334387000272,53379.596270400005 2025-07-16,18:42:53.000,197,10978469,14325,0,1752691372,12972.173076719999,70.5144912600008,53379.61024464 2025-07-16,18:42:54.000,197,10978442,13805,0,1752691373,12971.977723729993,70.52858951999951,53379.526399200004 2025-07-16,18:42:55.000,197,10978474,13805,0,1752691374,12971.856470149993,70.56383517000359,53379.44954088001 2025-07-16,18:42:56.000,197,10978444,14085,0,1752691375,12971.674589779992,70.55678604000423,53379.34473408 2025-07-16,18:42:57.000,197,10978430,13885,0,1752691376,12971.539863580001,70.59908082000038,53379.33774696 2025-07-16,18:42:58.000,197,10978454,14325,0,1752691377,12971.364719519996,70.64137560000381,53379.28185000001 2025-07-16,18:42:59.000,197,10978447,14165,0,1752691378,12971.263674869995,70.66252299000189,53379.260888640005 2025-07-16,18:43:00.000,197,10978458,14005,0,1752691379,12971.15589391,70.74006342000212,53379.19101744 2025-07-16,18:43:01.000,197,10978469,14045,0,1752691380,12971.12894866999,70.83875124000042,53379.1770432 2025-07-16,18:43:02.000,197,10978463,14085,0,1752691381,12971.102003429995,70.89514428000257,53379.07922352 2025-07-16,18:43:03.000,197,10978495,14165,0,1752691382,12971.09526712,70.97973384000215,53379.03730080001 2025-07-16,18:43:04.000,197,10978438,14045,0,1752691383,12971.15589391,71.02907774999767,53378.98839096001 2025-07-16,18:43:05.000,197,10978482,14005,0,1752691384,12971.22999331999,71.0713725300011,53378.91153264 2025-07-16,18:43:06.000,197,10978460,14045,0,1752691385,12971.324301659995,71.14891296000133,53378.88358416 2025-07-16,18:43:07.000,197,10978481,14165,0,1752691386,12971.492709409991,71.2194042600022,53378.8626228 2025-07-16,18:43:08.000,197,10978490,14085,0,1752691387,12971.600490370001,71.2687481699977,53378.82070008001 2025-07-16,18:43:09.000,197,10978502,14165,0,1752691388,12971.728480259997,71.33923946999857,53378.77877736001 2025-07-16,18:43:10.000,197,10978410,13965,0,1752691389,12971.829524909997,71.36038686000393,53378.757816000005 2025-07-16,18:43:11.000,197,10978470,14205,0,1752691390,12971.863206460002,71.38858338000136,53378.73685464 2025-07-16,18:43:12.000,197,10978441,13965,0,1752691391,12971.964251109988,71.40973076999944,53378.6879448 2025-07-16,18:43:13.000,197,10978470,14245,0,1752691392,12972.024877899988,71.43792729000415,53378.70191904001 2025-07-16,18:43:14.000,197,10978496,14085,0,1752691393,12972.058559449993,71.44497642000351,53378.7228804 2025-07-16,18:43:15.000,197,10978467,13965,0,1752691394,12972.152867789999,71.45907468000223,53378.72986752001 2025-07-16,18:43:16.000,197,10978471,14085,0,1752691395,12972.152867789999,71.47317294000095,53378.771790239996 2025-07-16,18:43:17.000,197,10978412,14045,0,1752691396,12972.24717612999,71.53661511000246,53378.73685464 2025-07-16,18:43:18.000,197,10978464,14285,0,1752691397,12972.381902329995,71.57186075999925,53378.62506072 2025-07-16,18:43:19.000,197,10978461,14165,0,1752691398,12972.4964196,71.59300815000461,53378.63204784001 2025-07-16,18:43:20.000,197,10978465,13925,0,1752691399,12972.57725532,71.60710641000333,53378.68095768001 2025-07-16,18:43:21.000,197,10978404,14165,0,1752691400,12972.6985089,71.6634994499982,53378.67397056 2025-07-16,18:43:22.000,197,10978472,14045,0,1752691401,12972.900598200002,71.68464684000355,53378.66698344 2025-07-16,18:43:23.000,197,10978461,14005,0,1752691402,12973.062269640002,71.70579423000163,53378.659996320006 2025-07-16,18:43:24.000,197,10978483,13925,0,1752691403,12973.210468459998,71.75513814000442,53378.63204784001 2025-07-16,18:43:25.000,197,10978435,14125,0,1752691404,12973.338458349994,71.73399074999907,53378.639034960004 2025-07-16,18:43:26.000,197,10978429,14005,0,1752691405,12973.452975619999,71.7269416199997,53378.604099359996 2025-07-16,18:43:27.000,197,10978451,14245,0,1752691406,12973.52707502999,71.70579423000163,53378.6180736 2025-07-16,18:43:28.000,197,10978445,13965,0,1752691407,12973.56749288999,71.67759771000419,53378.68095768001 2025-07-16,18:43:29.000,197,10978454,14365,0,1752691408,12973.621383369995,71.63530293000076,53378.708906160005 2025-07-16,18:43:30.000,197,10978412,14045,0,1752691409,12973.52707502999,71.58595901999797,53378.6879448 2025-07-16,18:43:31.000,197,10978424,14165,0,1752691410,12973.439502999994,71.5295659800031,53378.69493192 2025-07-16,18:43:32.000,197,10978452,13925,0,1752691411,12973.345194659989,71.43792729000415,53378.639034960004 2025-07-16,18:43:33.000,197,10978432,13845,0,1752691412,12973.257622629993,71.37448512000265,53378.6879448 2025-07-16,18:43:34.000,197,10978440,14045,0,1752691413,12973.089214879998,71.31104295000114,53378.59711224 2025-07-16,18:43:35.000,197,10978408,13925,0,1752691414,12972.947752369997,71.24055165000027,53378.604099359996 2025-07-16,18:43:36.000,197,10978446,14045,0,1752691415,12972.772608309991,71.19825687000412,53378.55518952 2025-07-16,18:43:37.000,197,10978460,14005,0,1752691416,12972.61767318,71.15596209000068,53378.541215280005 2025-07-16,18:43:38.000,197,10978491,14205,0,1752691417,12972.44926542999,71.14891296000133,53378.492305440006 2025-07-16,18:43:39.000,197,10978508,13965,0,1752691418,12972.2943303,71.18415860999812,53378.36653728001 2025-07-16,18:43:40.000,197,10978406,14045,0,1752691419,12972.166340409989,71.19825687000412,53378.44339560001 2025-07-16,18:43:41.000,197,10978432,13725,0,1752691420,12972.065295759989,71.22645339000155,53378.41544712001 2025-07-16,18:43:42.000,197,10978449,14005,0,1752691421,12972.051823139998,71.29694469000242,53378.36653728001 2025-07-16,18:43:43.000,197,10978458,13925,0,1752691422,12972.045086829989,71.48022207000031,53378.35256304 2025-07-16,18:43:44.000,197,10978386,13885,0,1752691423,12972.024877899988,71.60710641000333,53378.324614560006 2025-07-16,18:43:45.000,197,10978436,14245,0,1752691424,12972.092240999998,71.78333466000186,53378.21282064 2025-07-16,18:43:46.000,197,10978429,13965,0,1752691425,12972.051823139998,71.9736611699991,53378.156923680006 2025-07-16,18:43:47.000,197,10978498,13845,0,1752691426,12972.193285649999,72.12874202999956,53378.17089792 2025-07-16,18:43:48.000,197,10978469,14085,0,1752691427,12972.179813029994,72.32611767000344,53378.08006536001 2025-07-16,18:43:49.000,197,10978443,14245,0,1752691428,12972.233703509999,72.49529679000261,53377.98224568001 2025-07-16,18:43:50.000,197,10978449,13925,0,1752691429,12972.2943303,72.66447591000178,53378.0241684 2025-07-16,18:43:51.000,197,10978470,14125,0,1752691430,12972.35495709,72.79840938000416,53377.968271440004 2025-07-16,18:43:52.000,197,10978428,14245,0,1752691431,12972.38863863999,72.94644110999798,53377.9542972 2025-07-16,18:43:53.000,197,10978519,14245,0,1752691432,12972.422320189995,73.05922719000228,53378.00320704 2025-07-16,18:43:54.000,197,10978455,14205,0,1752691433,12972.381902329995,73.08742370999971,53378.01718128 2025-07-16,18:43:55.000,197,10978444,13885,0,1752691434,12972.38863863999,73.1367676200025,53377.94032296001 2025-07-16,18:43:56.000,197,10978433,14005,0,1752691435,12972.402111259995,73.14381675000186,53377.884426 2025-07-16,18:43:57.000,197,10978393,13965,0,1752691436,12972.402111259995,73.12266936000378,53377.870451760005 2025-07-16,18:43:58.000,197,10978471,14085,0,1752691437,12972.39537495,73.08037458000035,53377.83551616 2025-07-16,18:43:59.000,197,10978483,13845,0,1752691438,12972.341484469995,73.00988327999949,53377.870451760005 2025-07-16,18:44:10.000,197,10978472,13925,0,1752691449,12970.913386749999,73.89102452999941,53377.20667536 2025-07-16,18:44:11.000,197,10978467,14045,0,1752691450,12970.893177819999,74.04610538999987,53377.129817040004 2025-07-16,18:44:12.000,197,10978441,14005,0,1752691451,12970.832551029998,74.19413712000096,53377.06693296 2025-07-16,18:44:13.000,197,10978481,13965,0,1752691452,12970.825814719989,74.31397233000462,53376.99007464 2025-07-16,18:44:14.000,197,10978466,13805,0,1752691453,12970.677615899993,74.41970928000228,53377.07392008001 2025-07-16,18:44:15.000,197,10978438,13965,0,1752691454,12970.664143280002,74.46200405999843,53377.0459716 2025-07-16,18:44:16.000,197,10978442,13845,0,1752691455,12970.697824829993,74.51134797000122,53376.93417768001 2025-07-16,18:44:17.000,197,10978463,13725,0,1752691456,12970.718033759993,74.4690531899978,53376.90622920001 2025-07-16,18:44:18.000,197,10978535,14005,0,1752691457,12970.738242689993,74.40561102000356,53376.8712936 2025-07-16,18:44:19.000,197,10978428,14085,0,1752691458,12970.738242689993,74.37036536999949,53376.80840952001 2025-07-16,18:44:20.000,197,10978464,14245,0,1752691459,12970.731506379998,74.32807059000334,53376.73853832001 2025-07-16,18:44:21.000,197,10978483,14165,0,1752691460,12970.738242689993,74.29282493999926,53376.7315512 2025-07-16,18:44:22.000,197,10978494,13805,0,1752691461,12970.704561140003,74.26462842000183,53376.71058984 2025-07-16,18:44:23.000,197,10978470,13805,0,1752691462,12970.751715309998,74.22938276999776,53376.66168 2025-07-16,18:44:24.000,197,10978458,14085,0,1752691463,12970.738242689993,74.25757929000247,53376.60578304 2025-07-16,18:44:25.000,197,10978467,13925,0,1752691464,12970.778660549993,74.27167755000119,53376.58482168 2025-07-16,18:44:26.000,197,10978447,13805,0,1752691465,12970.778660549993,74.22938276999776,53376.47302776001 2025-07-16,18:44:27.000,197,10978460,13885,0,1752691466,12970.697824829993,74.23643190000439,53376.50796336 2025-07-16,18:44:28.000,197,10978467,13845,0,1752691467,12970.596780179992,74.24348103000375,53376.45206640001 2025-07-16,18:44:29.000,197,10978399,13765,0,1752691468,12970.482262910002,74.26462842000183,53376.35424672001 2025-07-16,18:44:30.000,197,10978428,13885,0,1752691469,12970.327327779996,74.2857758099999,53376.30533688001 2025-07-16,18:44:31.000,197,10978442,13725,0,1752691470,12970.206074199996,74.24348103000375,53376.22847856 2025-07-16,18:44:32.000,197,10978490,14165,0,1752691471,12970.07808431,74.20823537999968,53376.2075172 2025-07-16,18:44:33.000,197,10978494,13845,0,1752691472,12969.983775969995,74.2223336399984,53376.18655584001 2025-07-16,18:44:34.000,197,10978440,13845,0,1752691473,12969.91641287,74.17298973000288,53376.09572328001 2025-07-16,18:44:35.000,197,10978413,13885,0,1752691474,12969.88946762999,74.1870879900016,53376.08873616001 2025-07-16,18:44:36.000,197,10978381,13885,0,1752691475,12969.91641287,74.14479320999817,53376.01187784 2025-07-16,18:44:37.000,197,10978435,13965,0,1752691476,12970.03093013999,74.13774407999881,53375.99091648 2025-07-16,18:44:38.000,197,10978456,14045,0,1752691477,12970.15892003,74.1518423400048,53375.90008392001 2025-07-16,18:44:39.000,197,10978419,14005,0,1752691478,12970.313855159991,74.1518423400048,53375.88610968 2025-07-16,18:44:40.000,197,10978469,13725,0,1752691479,12970.428372429997,74.1518423400048,53375.76034152001 2025-07-16,18:44:41.000,197,10978452,13925,0,1752691480,12970.637198039993,74.1870879900016,53375.75335440001 2025-07-16,18:44:42.000,197,10978426,14085,0,1752691481,12970.805605789988,74.23643190000439,53375.74636728 2025-07-16,18:44:43.000,197,10978479,14045,0,1752691482,12970.994222469999,74.32807059000334,53375.65553472 2025-07-16,18:44:44.000,197,10978416,13685,0,1752691483,12971.06832187999,74.40561102000356,53375.75335440001 2025-07-16,18:44:45.000,197,10978419,13845,0,1752691484,12971.304092729995,74.44790579999972,53375.67649608 2025-07-16,18:44:46.000,197,10978462,13685,0,1752691485,12971.324301659995,74.54659361999802,53375.61361200001 2025-07-16,18:44:47.000,197,10978456,13885,0,1752691486,12971.39166475999,74.61708491999889,53375.522779440005 2025-07-16,18:44:48.000,197,10978490,14005,0,1752691487,12971.41861,74.70167447999847,53375.5088052 2025-07-16,18:44:49.000,197,10978464,13845,0,1752691488,12971.39840107,74.77216577999934,53375.53675368 2025-07-16,18:44:50.000,197,10978431,13765,0,1752691489,12971.324301659995,74.77216577999934,53375.48085672 2025-07-16,18:44:51.000,197,10978443,13885,0,1752691490,12971.29735642,74.80036230000405,53375.46688248001 2025-07-16,18:44:52.000,197,10978505,13405,0,1752691491,12971.27041117999,74.76511664999998,53375.43194688 2025-07-16,18:44:53.000,197,10978459,13925,0,1752691492,12971.203048079995,74.73692013000255,53375.43194688 2025-07-16,18:44:54.000,197,10978438,13885,0,1752691493,12971.19631177,74.68757621999976,53375.41098552 2025-07-16,18:44:55.000,197,10978474,13725,0,1752691494,12971.07505819,74.62413404999825,53375.37604992001 2025-07-16,18:44:56.000,197,10978431,13885,0,1752691495,12971.021167709994,74.52544622999994,53375.37604992001 2025-07-16,18:44:57.000,197,10978425,13765,0,1752691496,12970.974013539999,74.47610232000443,53375.32015296 2025-07-16,18:44:58.000,197,10978474,13885,0,1752691497,12970.947068299989,74.41970928000228,53375.27823024001 2025-07-16,18:44:59.000,197,10978429,13885,0,1752691498,12970.906650439989,74.32807059000334,53375.25726888001 2025-07-16,18:45:00.000,197,10978478,13805,0,1752691499,12970.859496269994,74.2857758099999,53375.25726888001 2025-07-16,18:45:01.000,197,10978444,14405,0,1752691500,12970.758451619993,74.26462842000183,53375.16643632 2025-07-16,18:45:02.000,197,10978419,13925,0,1752691501,12970.718033759993,74.29987406999862,53375.17342344 2025-07-16,18:45:03.000,197,10978462,14245,0,1752691502,12970.637198039993,74.32807059000334,53375.11053936001 2025-07-16,18:45:04.000,197,10978506,13725,0,1752691503,12970.515944459992,74.3985618900042,53375.04066816001 2025-07-16,18:45:05.000,197,10978492,14165,0,1752691504,12970.435108739992,74.4690531899978,53374.949835600004 2025-07-16,18:45:06.000,197,10978492,13885,0,1752691505,12970.381218260001,74.47610232000443,53374.99175832001 2025-07-16,18:45:07.000,197,10978451,14125,0,1752691506,12970.266700989996,74.55364275000466,53374.96380984001 2025-07-16,18:45:08.000,197,10978462,13925,0,1752691507,12970.19933789,74.57479014000273,53374.93586136 2025-07-16,18:45:09.000,197,10978429,13925,0,1752691508,12970.09155692999,74.55364275000466,53374.87297728001 2025-07-16,18:45:10.000,197,10978473,13965,0,1752691509,12970.064611689995,74.53954448999866,53374.852015920005 2025-07-16,18:45:11.000,197,10978470,14045,0,1752691510,12970.044402759995,74.49020058000315,53374.782144720004 2025-07-16,18:45:12.000,197,10978482,13885,0,1752691511,12969.99724859,74.45495492999908,53374.684325040005 2025-07-16,18:45:13.000,197,10978498,13965,0,1752691512,12969.95683073,74.41970928000228,53374.67733792001 2025-07-16,18:45:14.000,197,10978435,13965,0,1752691513,12970.024193829995,74.39151276000484,53374.62144096 2025-07-16,18:45:15.000,197,10978452,13925,0,1752691514,12969.99051227999,74.37036536999949,53374.57253112 2025-07-16,18:45:16.000,197,10978438,13765,0,1752691515,12970.01745752,74.37036536999949,53374.57951824001 2025-07-16,18:45:17.000,197,10978477,14045,0,1752691516,12970.105029549995,74.37741449999885,53374.516634160005 2025-07-16,18:45:18.000,197,10978474,14045,0,1752691517,12970.1387111,74.42675841000164,53374.467724320006 2025-07-16,18:45:19.000,197,10978479,14005,0,1752691518,12970.185865269996,74.44085667000036,53374.50265992 2025-07-16,18:45:20.000,197,10978433,14005,0,1752691519,12970.23975575,74.47610232000443,53374.516634160005 2025-07-16,18:45:21.000,197,10978441,14285,0,1752691520,12970.19933789,74.5324953599993,53374.48169856 2025-07-16,18:45:22.000,197,10978477,14125,0,1752691521,12970.226283129996,74.56069188000401,53374.38387888 2025-07-16,18:45:23.000,197,10978440,13965,0,1752691522,12970.280173610001,74.6452814400036,53374.348943280005 2025-07-16,18:45:24.000,197,10978458,13965,0,1752691523,12970.266700989996,74.66642883000168,53374.25112360001 2025-07-16,18:45:25.000,197,10978500,13885,0,1752691524,12970.273437299991,74.65233057000296,53374.216188 2025-07-16,18:45:26.000,197,10978473,14085,0,1752691525,12970.293646229991,74.68757621999976,53374.17426528001 2025-07-16,18:45:27.000,197,10978428,14245,0,1752691526,12970.334064089991,74.6805270900004,53374.10439408001 2025-07-16,18:45:28.000,197,10978480,14005,0,1752691527,12970.408163499997,74.68757621999976,53374.08343272001 2025-07-16,18:45:29.000,197,10978496,14085,0,1752691528,12970.421636120001,74.62413404999825,53374.08343272001 2025-07-16,18:45:30.000,197,10978497,14405,0,1752691529,12970.421636120001,74.54659361999802,53374.04151 2025-07-16,18:45:31.000,197,10978420,14085,0,1752691530,12970.414899809992,74.52544622999994,53374.04151 2025-07-16,18:45:32.000,197,10978480,14165,0,1752691531,12970.414899809992,74.50429884000187,53374.02054864 2025-07-16,18:45:33.000,197,10978491,14165,0,1752691532,12970.475526599992,74.45495492999908,53374.013561520005 2025-07-16,18:45:34.000,197,10978468,14005,0,1752691533,12970.455317669992,74.41266015000292,53374.04849712 2025-07-16,18:45:35.000,197,10978462,13925,0,1752691534,12970.448581359997,74.44790579999972,53373.92272896 2025-07-16,18:45:36.000,197,10978507,13805,0,1752691535,12970.435108739992,74.45495492999908,53373.9017676 2025-07-16,18:45:37.000,197,10978474,13845,0,1752691536,12970.367745639996,74.4690531899978,53373.93670320001 2025-07-16,18:45:38.000,197,10978437,13845,0,1752691537,12970.307118849996,74.54659361999802,53373.85984488 2025-07-16,18:45:39.000,197,10978432,13965,0,1752691538,12970.246492059996,74.56774101000337,53373.90875472001 2025-07-16,18:45:40.000,197,10978473,14125,0,1752691539,12970.145447409996,74.60298666000017,53373.85285776 2025-07-16,18:45:41.000,197,10978475,13965,0,1752691540,12970.05787538,74.65233057000296,53373.78298656 2025-07-16,18:45:42.000,197,10978472,13925,0,1752691541,12969.97703966,74.66642883000168,53373.76901232001 2025-07-16,18:45:43.000,197,10978476,13885,0,1752691542,12969.87599501,74.66642883000168,53373.73407672 2025-07-16,18:45:44.000,197,10978419,14005,0,1752691543,12969.734532499999,74.67347796000104,53373.74106384001 2025-07-16,18:45:45.000,197,10978404,14045,0,1752691544,12969.673905709999,74.67347796000104,53373.678179760005 2025-07-16,18:45:46.000,197,10978492,13805,0,1752691545,12969.586333679988,74.65233057000296,53373.678179760005 2025-07-16,18:45:47.000,197,10978452,14125,0,1752691546,12969.593069989998,74.61003578999953,53373.63625704 2025-07-16,18:45:48.000,197,10978451,13925,0,1752691547,12969.613278919998,74.60298666000017,53373.60132144001 2025-07-16,18:45:49.000,197,10978464,14085,0,1752691548,12969.687378329989,74.54659361999802,53373.57337296001 2025-07-16,18:45:50.000,197,10978463,13685,0,1752691549,12969.741268809994,74.55364275000466,53373.57337296001 2025-07-16,18:45:51.000,197,10978473,14165,0,1752691550,12969.87599501,74.5324953599993,53373.5873472 2025-07-16,18:45:52.000,197,10978462,13925,0,1752691551,12970.044402759995,74.51839710000058,53373.517476 2025-07-16,18:45:53.000,197,10978489,13885,0,1752691552,12970.21954682,74.50429884000187,53373.47555328 2025-07-16,18:45:54.000,197,10978490,14045,0,1752691553,12970.448581359997,74.44790579999972,53373.517476 2025-07-16,18:45:55.000,197,10978441,13765,0,1752691554,12970.657406969993,74.47610232000443,53373.559398720005 2025-07-16,18:45:56.000,197,10978415,13965,0,1752691555,12970.798869479993,74.433807540001,53373.54542448 2025-07-16,18:45:57.000,197,10978468,14165,0,1752691556,12970.947068299989,74.46200405999843,53373.55241160001 2025-07-16,18:45:58.000,197,10978421,14245,0,1752691557,12971.000958779994,74.44790579999972,53373.55241160001 2025-07-16,18:45:59.000,197,10978471,13885,0,1752691558,12971.05484926,74.44790579999972,53373.580360080006 2025-07-16,18:46:00.000,197,10978413,14005,0,1752691559,12971.142421289995,74.39151276000484,53373.608308560004 2025-07-16,18:46:01.000,197,10978417,14005,0,1752691560,12971.22999331999,74.37036536999949,53373.517476 2025-07-16,18:46:02.000,197,10978448,13885,0,1752691561,12971.22999331999,74.35626711000077,53373.52446312 2025-07-16,18:46:03.000,197,10978452,14125,0,1752691562,12971.27041117999,74.32102146000398,53373.510488880005 2025-07-16,18:46:04.000,197,10978443,14045,0,1752691563,12971.384928449996,74.29987406999862,53373.43363056001 2025-07-16,18:46:05.000,197,10978440,13925,0,1752691564,12971.45902786,74.17298973000288,53373.55241160001 2025-07-16,18:46:06.000,197,10978445,14045,0,1752691565,12971.587017749996,74.12364582000009,53373.57337296001 2025-07-16,18:46:07.000,197,10978525,14125,0,1752691566,12971.768898119997,74.04610538999987,53373.59433432 2025-07-16,18:46:08.000,197,10978473,13885,0,1752691567,12971.876679079993,73.93331931000284,53373.55241160001 2025-07-16,18:46:09.000,197,10978389,14165,0,1752691568,12972.051823139998,73.79233671000111,53373.55241160001 2025-07-16,18:46:10.000,197,10978459,14165,0,1752691569,12972.038350519993,73.67250150000473,53373.5873472 2025-07-16,18:46:11.000,197,10978451,14125,0,1752691570,12972.065295759989,73.55971542000043,53373.559398720005 2025-07-16,18:46:12.000,197,10978441,14405,0,1752691571,12972.105713619989,73.43988021000405,53373.78997368001 2025-07-16,18:46:13.000,197,10978430,14205,0,1752691572,12972.132658859999,73.34119238999847,53373.796960800006 2025-07-16,18:46:14.000,197,10978409,14205,0,1752691573,12972.098977309994,73.25660282999888,53373.78997368001 2025-07-16,18:46:15.000,197,10978414,13885,0,1752691574,12972.072032069998,73.22135718000209,53373.81093504 2025-07-16,18:46:16.000,197,10978428,14165,0,1752691575,12972.065295759989,73.16496413999994,53373.76901232001 2025-07-16,18:46:17.000,197,10978463,13765,0,1752691576,12972.038350519993,73.14381675000186,53373.7620252 2025-07-16,18:46:18.000,197,10978447,13565,0,1752691577,12972.004668969988,73.073325450001,53373.82490928 2025-07-16,18:46:19.000,197,10978418,14165,0,1752691578,12971.977723729993,73.01693240999884,53373.78997368001 2025-07-16,18:46:20.000,197,10978451,13965,0,1752691579,12971.950778489998,73.05922719000228,53373.775999440004 2025-07-16,18:46:21.000,197,10978401,13965,0,1752691580,12971.944042179988,73.04512893000356,53373.7620252 2025-07-16,18:46:22.000,197,10978428,13925,0,1752691581,12971.883415390002,73.05217806000292,53373.7620252 2025-07-16,18:46:23.000,197,10978446,14045,0,1752691582,12971.829524909997,73.08037458000035,53373.72010248001 2025-07-16,18:46:24.000,197,10978401,13965,0,1752691583,12971.728480259997,73.03103067000484,53373.78298656 2025-07-16,18:46:25.000,197,10978428,14125,0,1752691584,12971.701535020002,73.01693240999884,53373.78997368001 2025-07-16,18:46:26.000,197,10978428,13925,0,1752691585,12971.694798709992,72.99578502000077,53373.73407672 2025-07-16,18:46:27.000,197,10978453,13925,0,1752691586,12971.741952880002,72.95349024000461,53373.74106384001 2025-07-16,18:46:28.000,197,10978469,14325,0,1752691587,12971.735216569992,72.94644110999798,53373.7620252 2025-07-16,18:46:29.000,197,10978445,13725,0,1752691588,12971.735216569992,72.94644110999798,53373.80394792 2025-07-16,18:46:30.000,197,10978475,14165,0,1752691589,12971.735216569992,72.8900480700031,53373.796960800006 2025-07-16,18:46:31.000,197,10978477,13925,0,1752691590,12971.795843359992,72.90414633000182,53373.78997368001 2025-07-16,18:46:32.000,197,10978446,14005,0,1752691591,12971.829524909997,72.95349024000461,53373.9017676 2025-07-16,18:46:33.000,197,10978458,13765,0,1752691592,12971.869942769998,72.98873589000141,53373.85984488 2025-07-16,18:46:34.000,197,10978438,14325,0,1752691593,12971.890151699998,73.04512893000356,53373.82490928 2025-07-16,18:46:35.000,197,10978482,13565,0,1752691594,12971.863206460002,73.12971849000314,53373.8318964 2025-07-16,18:46:36.000,197,10978448,14005,0,1752691595,12971.883415390002,73.15791501000058,53373.88080624 2025-07-16,18:46:37.000,197,10978470,14245,0,1752691596,12971.842997530002,73.2354554400008,53373.83888352001 2025-07-16,18:46:38.000,197,10978458,14005,0,1752691597,12971.822788600002,73.32709412999975,53373.85285776 2025-07-16,18:46:39.000,197,10978476,14165,0,1752691598,12971.755425499992,73.40463455999998,53373.88080624 2025-07-16,18:46:40.000,197,10978476,13845,0,1752691599,12971.842997530002,73.4821749900002,53373.85984488 2025-07-16,18:46:41.000,197,10978472,14245,0,1752691600,12971.883415390002,73.50332237999828,53373.85984488 2025-07-16,18:46:42.000,197,10978428,14045,0,1752691601,12971.930569559998,73.55266629000107,53373.85984488 2025-07-16,18:46:43.000,197,10978460,13805,0,1752691602,12972.018141589993,73.63725585000066,53373.85984488 2025-07-16,18:46:44.000,197,10978468,13925,0,1752691603,12972.112449929999,73.61610846000258,53373.78997368001 2025-07-16,18:46:45.000,197,10978455,13885,0,1752691604,12972.27412137,73.65135410999937,53373.90875472001 2025-07-16,18:46:46.000,197,10978423,13965,0,1752691605,12972.38863863999,73.63725585000066,53373.78298656 2025-07-16,18:46:47.000,197,10978421,14085,0,1752691606,12972.45600174,73.61610846000258,53373.9017676 2025-07-16,18:46:48.000,197,10978429,14045,0,1752691607,12972.55704639,73.56676454999979,53373.88779336001 2025-07-16,18:46:49.000,197,10978494,14005,0,1752691608,12972.644618419996,73.55266629000107,53373.894780480005 2025-07-16,18:46:50.000,197,10978472,13885,0,1752691609,12972.691772589991,73.531518900003,53373.964651680006 2025-07-16,18:46:51.000,197,10978438,13565,0,1752691610,12972.711981519991,73.52446977000363,53373.943690320004 2025-07-16,18:46:52.000,197,10978437,13885,0,1752691611,12972.806289859996,73.52446977000363,53373.93670320001 2025-07-16,18:46:53.000,197,10978435,14005,0,1752691612,12972.833235099992,73.46102760000213,53374.013561520005 2025-07-16,18:46:54.000,197,10978440,13885,0,1752691613,12972.846707719997,73.47512586000084,53374.07644560001 2025-07-16,18:46:55.000,197,10978425,13805,0,1752691614,12972.880389270002,73.46102760000213,53374.05548424001 2025-07-16,18:46:56.000,197,10978423,13805,0,1752691615,12972.920807130002,73.43283108000469,53374.06945848 2025-07-16,18:46:57.000,197,10978460,13965,0,1752691616,12972.941016060002,73.42578194999805,53374.11836832 2025-07-16,18:46:58.000,197,10978470,13805,0,1752691617,12972.947752369997,73.36938891000318,53374.12535544001 2025-07-16,18:46:59.000,197,10978403,13925,0,1752691618,12972.907334509997,73.36233978000382,53374.16727816 2025-07-16,18:47:00.000,197,10978487,13725,0,1752691619,12972.846707719997,73.30594674000167,53374.11836832 2025-07-16,18:47:01.000,197,10978423,13845,0,1752691620,12972.799553550001,73.24955369999952,53374.25112360001 2025-07-16,18:47:02.000,197,10978477,13845,0,1752691621,12972.718717830001,73.17906239999866,53374.26509784 2025-07-16,18:47:03.000,197,10978474,14165,0,1752691622,12972.631145799991,73.15791501000058,53374.2860592 2025-07-16,18:47:04.000,197,10978448,13845,0,1752691623,12972.55704639,73.16496413999994,53374.2860592 2025-07-16,18:47:05.000,197,10978483,13725,0,1752691624,12972.53010114999,73.1720132699993,53374.2860592 2025-07-16,18:47:06.000,197,10978464,13885,0,1752691625,12972.503155909995,73.20725892000337,53374.26509784 2025-07-16,18:47:07.000,197,10978420,13885,0,1752691626,12972.43579281,73.2354554400008,53374.29304632001 2025-07-16,18:47:08.000,197,10978523,14045,0,1752691627,12972.45600174,73.34824151999783,53374.31400768 2025-07-16,18:47:09.000,197,10978464,14005,0,1752691628,12972.503155909995,73.43283108000469,53374.32099480001 2025-07-16,18:47:10.000,197,10978484,14045,0,1752691629,12972.53683746,73.52446977000363,53374.32099480001 2025-07-16,18:47:11.000,197,10978431,13685,0,1752691630,12972.624409489996,73.63725585000066,53374.26509784 2025-07-16,18:47:12.000,197,10978445,14085,0,1752691631,12972.718717830001,73.77823845000239,53374.300033440006 2025-07-16,18:47:13.000,197,10978426,13885,0,1752691632,12972.765871999996,73.85577888000262,53374.30702056 2025-07-16,18:47:14.000,197,10978463,13645,0,1752691633,12972.833235099992,73.92627018000348,53374.33496904 2025-07-16,18:47:15.000,197,10978427,13885,0,1752691634,12972.880389270002,74.01790887000243,53374.300033440006 2025-07-16,18:47:16.000,197,10978414,13805,0,1752691635,12972.927543439997,74.14479320999817,53374.33496904 2025-07-16,18:47:17.000,197,10978423,13565,0,1752691636,12972.907334509997,74.19413712000096,53374.26509784 2025-07-16,18:47:18.000,197,10978461,13925,0,1752691637,12972.988170229997,74.2223336399984,53374.29304632001 2025-07-16,18:47:19.000,197,10978428,14005,0,1752691638,12973.021851780002,74.3351197200027,53374.2860592 2025-07-16,18:47:20.000,197,10978458,14045,0,1752691639,12973.069005949998,74.37036536999949,53374.2860592 2025-07-16,18:47:21.000,197,10978445,14245,0,1752691640,12973.089214879998,74.44790579999972,53374.32798192 2025-07-16,18:47:22.000,197,10978447,14085,0,1752691641,12973.069005949998,74.47610232000443,53374.33496904 2025-07-16,18:47:23.000,197,10978455,13885,0,1752691642,12973.015115469992,74.53954448999866,53374.32798192 2025-07-16,18:47:24.000,197,10978449,14125,0,1752691643,12973.042060710002,74.56069188000401,53374.37689176 2025-07-16,18:47:25.000,197,10978441,13805,0,1752691644,12973.062269640002,74.56069188000401,53374.4258016 2025-07-16,18:47:26.000,197,10978433,13925,0,1752691645,12973.082478570002,74.5324953599993,53374.36291752 2025-07-16,18:47:27.000,197,10978463,14045,0,1752691646,12973.122896430003,74.4690531899978,53374.397853120005 2025-07-16,18:47:28.000,197,10978461,14165,0,1752691647,12973.102687500003,74.39151276000484,53374.40484024 2025-07-16,18:47:29.000,197,10978482,14085,0,1752691648,12973.143105359988,74.32807059000334,53374.43278872 2025-07-16,18:47:30.000,197,10978406,14045,0,1752691649,12973.143105359988,74.25053016000311,53374.43977584001 2025-07-16,18:47:31.000,197,10978431,13765,0,1752691650,12973.136369049993,74.16594060000352,53374.43977584001 2025-07-16,18:47:32.000,197,10978394,13845,0,1752691651,12973.156577979993,74.15889147000416,53374.43977584001 2025-07-16,18:47:33.000,197,10978462,13885,0,1752691652,12973.156577979993,74.10954756000137,53374.50265992 2025-07-16,18:47:34.000,197,10978455,13925,0,1752691653,12973.237413699993,74.09544930000266,53374.55855688001 2025-07-16,18:47:35.000,197,10978467,14005,0,1752691654,12973.244150009989,74.07430191000458,53374.53759552001 2025-07-16,18:47:36.000,197,10978421,13925,0,1752691655,12973.244150009989,74.0884001700033,53374.4956728 2025-07-16,18:47:37.000,197,10978441,14045,0,1752691656,12973.237413699993,74.10249843000202,53374.45375008 2025-07-16,18:47:38.000,197,10978471,13885,0,1752691657,12973.156577979993,74.14479320999817,53374.43278872 2025-07-16,18:47:39.000,197,10978401,14005,0,1752691658,12973.116160119993,74.20118625000032,53374.348943280005 2025-07-16,18:47:40.000,197,10978397,13845,0,1752691659,12973.062269640002,74.21528450999904,53374.38387888 2025-07-16,18:47:41.000,197,10978401,14165,0,1752691660,12973.055533329993,74.29987406999862,53374.36990464001 2025-07-16,18:47:42.000,197,10978411,13965,0,1752691661,12973.062269640002,74.34216885000205,53374.397853120005 2025-07-16,18:47:43.000,197,10978439,13925,0,1752691662,12973.028588089997,74.36331624000013,53374.39086600001 2025-07-16,18:47:44.000,197,10978438,13925,0,1752691663,12973.001642850002,74.41266015000292,53374.41182736001 2025-07-16,18:47:45.000,197,10978428,14125,0,1752691664,12973.035324399993,74.4690531899978,53374.47471144 2025-07-16,18:47:46.000,197,10978426,14005,0,1752691665,12973.069005949998,74.48315145000379,53374.467724320006 2025-07-16,18:47:47.000,197,10978397,14165,0,1752691666,12973.102687500003,74.4690531899978,53374.4258016 2025-07-16,18:47:48.000,197,10978434,14125,0,1752691667,12973.163314289988,74.40561102000356,53374.48169856 2025-07-16,18:47:49.000,197,10978429,14005,0,1752691668,12973.223941079988,74.3351197200027,53374.467724320006 2025-07-16,18:47:50.000,197,10978454,13965,0,1752691669,12973.264358939989,74.25757929000247,53374.446762960004 2025-07-16,18:47:51.000,197,10978470,14085,0,1752691670,12973.264358939989,74.14479320999817,53374.467724320006 2025-07-16,18:47:52.000,197,10978382,14045,0,1752691671,12973.250886319998,74.03200713000115,53374.55156976 2025-07-16,18:47:53.000,197,10978436,13965,0,1752691672,12973.291304179998,73.98971234999772,53374.516634160005 2025-07-16,18:47:54.000,197,10978430,14205,0,1752691673,12973.271095249998,73.90512278999813,53374.50964704001 2025-07-16,18:47:55.000,197,10978438,13885,0,1752691674,12973.304776799989,73.86987714000134,53374.54458264 2025-07-16,18:47:56.000,197,10978430,14045,0,1752691675,12973.324985729989,73.8416806200039,53374.53759552001 2025-07-16,18:47:57.000,197,10978487,13925,0,1752691676,12973.291304179998,73.81348409999919,53374.516634160005 2025-07-16,18:47:58.000,197,10978426,14165,0,1752691677,12973.311513109998,73.82053322999855,53374.57951824001 2025-07-16,18:47:59.000,197,10978442,14005,0,1752691678,12973.277831559994,73.85577888000262,53374.55855688001 2025-07-16,18:48:00.000,197,10978427,13885,0,1752691679,12973.264358939989,73.975614089999,53374.52362128 2025-07-16,18:48:01.000,197,10978427,13925,0,1752691680,12973.237413699993,74.00381061000371,53374.52362128 2025-07-16,18:48:02.000,197,10978442,14445,0,1752691681,12973.196995839993,74.06725277999794,53374.58650536001 2025-07-16,18:48:03.000,197,10978423,14285,0,1752691682,12973.149841669998,74.13069494999945,53374.59349248 2025-07-16,18:48:04.000,197,10978438,14205,0,1752691683,12973.163314289988,74.18003886000224,53374.57951824001 2025-07-16,18:48:05.000,197,10978485,14085,0,1752691684,12973.223941079988,74.2223336399984,53374.565544000005 2025-07-16,18:48:06.000,197,10978400,14125,0,1752691685,12973.210468459998,74.22938276999776,53374.57951824001 2025-07-16,18:48:07.000,197,10978428,14245,0,1752691686,12973.277831559994,74.20118625000032,53374.6703508 2025-07-16,18:48:08.000,197,10978419,13885,0,1752691687,12973.324985729989,74.16594060000352,53374.69131216 2025-07-16,18:48:09.000,197,10978402,13805,0,1752691688,12973.479920859994,74.12364582000009,53374.64938944 2025-07-16,18:48:10.000,197,10978414,14045,0,1752691689,12973.56749288999,74.00381061000371,53374.67733792001 2025-07-16,18:48:11.000,197,10978468,13845,0,1752691690,12973.65506492,73.91217192000477,53374.66336368 2025-07-16,18:48:12.000,197,10978439,13845,0,1752691691,12973.74937325999,73.86282801000198,53374.77515760001 2025-07-16,18:48:13.000,197,10978437,13765,0,1752691692,12973.83694529,73.83463149000454,53374.79611896001 2025-07-16,18:48:14.000,197,10978458,14245,0,1752691693,12973.884099459996,73.81348409999919,53374.782144720004 2025-07-16,18:48:15.000,197,10978411,13805,0,1752691694,12973.870626839991,73.78528758000175,53374.81708032 2025-07-16,18:48:16.000,197,10978489,13885,0,1752691695,12973.850417909991,73.74299279999832,53374.900925760005 2025-07-16,18:48:17.000,197,10978459,14165,0,1752691696,12973.823472669996,73.79233671000111,53374.82406744001 2025-07-16,18:48:18.000,197,10978404,13605,0,1752691697,12973.73590064,73.80643496999983,53374.83804168 2025-07-16,18:48:19.000,197,10978470,13845,0,1752691698,12973.61464706,73.8416806200039,53374.87297728001 2025-07-16,18:48:20.000,197,10978394,13965,0,1752691699,12973.47318455,73.83463149000454,53374.900925760005 2025-07-16,18:48:21.000,197,10978494,13925,0,1752691700,12973.331722039999,73.85577888000262,53374.90791288 2025-07-16,18:48:22.000,197,10978464,13845,0,1752691701,12973.109423809998,73.89807365999877,53374.92887424 2025-07-16,18:48:23.000,197,10978446,13925,0,1752691702,12972.920807130002,73.90512278999813,53374.91490000001 2025-07-16,18:48:24.000,197,10978451,13645,0,1752691703,12972.711981519991,73.86987714000134,53374.852015920005 2025-07-16,18:48:25.000,197,10978455,13925,0,1752691704,12972.57051900999,73.8416806200039,53374.83105456 2025-07-16,18:48:26.000,197,10978418,13685,0,1752691705,12972.44926542999,73.79233671000111,53374.8100932 2025-07-16,18:48:27.000,197,10978452,13805,0,1752691706,12972.28759398999,73.70069802000216,53374.782144720004 2025-07-16,18:48:28.000,197,10978430,14085,0,1752691707,12972.152867789999,73.62315759000194,53374.76118336 2025-07-16,18:48:29.000,197,10978457,14165,0,1752691708,12972.018141589993,73.51037151000492,53374.72624776001 2025-07-16,18:48:30.000,197,10978464,13845,0,1752691709,12971.869942769998,73.37643804000254,53374.782144720004 2025-07-16,18:48:31.000,197,10978442,13565,0,1752691710,12971.688062399997,73.26365195999824,53374.79611896001 2025-07-16,18:48:32.000,197,10978447,13925,0,1752691711,12971.587017749996,73.15791501000058,53374.79611896001 2025-07-16,18:48:33.000,197,10978434,13965,0,1752691712,12971.499445720001,73.09447283999907,53374.8100932 2025-07-16,18:48:34.000,197,10978501,13765,0,1752691713,12971.39840107,73.05922719000228,53374.75419624001 2025-07-16,18:48:35.000,197,10978439,14005,0,1752691714,12971.33103796999,73.01693240999884,53374.78913184 2025-07-16,18:48:36.000,197,10978454,13885,0,1752691715,12971.29735642,73.0380798000042,53374.71227352 2025-07-16,18:48:37.000,197,10978474,13965,0,1752691716,12971.2165207,73.05217806000292,53374.71227352 2025-07-16,18:48:38.000,197,10978387,14045,0,1752691717,12971.17610284,73.06627632000163,53374.66336368 2025-07-16,18:48:39.000,197,10978459,14085,0,1752691718,12971.122212359995,73.10152196999843,53374.64938944 2025-07-16,18:48:40.000,197,10978472,14285,0,1752691719,12971.00769508999,73.1720132699993,53374.64938944 2025-07-16,18:48:41.000,197,10978440,13925,0,1752691720,12970.96727722999,73.24250457000016,53374.65637656001 2025-07-16,18:48:42.000,197,10978461,14005,0,1752691721,12970.866232579989,73.32709412999975,53374.65637656001 2025-07-16,18:48:43.000,197,10978420,14165,0,1752691722,12970.771924239998,73.35529065000446,53374.64938944 2025-07-16,18:48:44.000,197,10978444,14045,0,1752691723,12970.643934350002,73.42578194999805,53374.684325040005 2025-07-16,18:48:45.000,197,10978449,13885,0,1752691724,12970.603516490002,73.46807673000148,53374.66336368 2025-07-16,18:48:46.000,197,10978460,13965,0,1752691725,12970.502471840002,73.50332237999828,53374.64240232 2025-07-16,18:48:47.000,197,10978492,13925,0,1752691726,12970.462053980002,73.56676454999979,53374.62842808001 2025-07-16,18:48:48.000,197,10978461,14045,0,1752691727,12970.435108739992,73.65135410999937,53374.60746672001 2025-07-16,18:48:49.000,197,10978433,14045,0,1752691728,12970.455317669992,73.70069802000216,53374.59349248 2025-07-16,18:48:50.000,197,10978419,13965,0,1752691729,12970.522680770002,73.75709106000431,53374.52362128 2025-07-16,18:48:51.000,197,10978434,14085,0,1752691730,12970.590043869997,73.82053322999855,53374.516634160005 2025-07-16,18:48:52.000,197,10978433,14045,0,1752691731,12970.765187929988,73.95446670000092,53374.5306084 2025-07-16,18:48:53.000,197,10978460,14245,0,1752691732,12970.859496269994,74.01085974000307,53374.50265992 2025-07-16,18:48:54.000,197,10978429,14325,0,1752691733,12970.913386749999,74.12364582000009,53374.60746672001 2025-07-16,18:48:55.000,197,10978424,14325,0,1752691734,12971.05484926,74.27167755000119,53374.614453840004 2025-07-16,18:48:56.000,197,10978464,13765,0,1752691735,12971.162630219995,74.38446362999821,53374.62842808001 2025-07-16,18:48:57.000,197,10978397,14165,0,1752691736,12971.29735642,74.48315145000379,53374.62842808001 2025-07-16,18:48:58.000,197,10978443,14165,0,1752691737,12971.31756535,74.58888840000145,53374.69829928 2025-07-16,18:48:59.000,197,10978474,14085,0,1752691738,12971.41187368999,74.75806752000062,53374.70528640001 2025-07-16,18:49:00.000,197,10978448,14125,0,1752691739,12971.432082619991,74.892000990003,53374.71926064 2025-07-16,18:49:01.000,197,10978448,14085,0,1752691740,12971.512918339991,75.01183619999938,53374.76817048 2025-07-16,18:49:02.000,197,10978437,14205,0,1752691741,12971.553336199991,75.09642575999897,53374.82406744001 2025-07-16,18:49:03.000,197,10978428,14045,0,1752691742,12971.600490370001,75.11052401999768,53374.87297728001 2025-07-16,18:49:04.000,197,10978467,13885,0,1752691743,12971.580281440001,75.14576967000176,53374.83804168 2025-07-16,18:49:05.000,197,10978446,13925,0,1752691744,12971.566808819996,75.13167141000304,53374.92887424 2025-07-16,18:49:06.000,197,10978432,14205,0,1752691745,12971.546599889996,75.13167141000304,53374.970796960006 2025-07-16,18:49:07.000,197,10978441,13885,0,1752691746,12971.573545129992,75.10347488999832,53375.04066816001 2025-07-16,18:49:08.000,197,10978455,14245,0,1752691747,12971.539863580001,75.07527837000089,53375.02669392 2025-07-16,18:49:09.000,197,10978481,14045,0,1752691748,12971.499445720001,74.99773794000066,53375.09656512 2025-07-16,18:49:10.000,197,10978437,13965,0,1752691749,12971.519654650001,74.90609925000172,53375.18041056001 2025-07-16,18:49:11.000,197,10978443,13885,0,1752691750,12971.485973099996,74.84265708000021,53375.22233328 2025-07-16,18:49:12.000,197,10978414,13965,0,1752691751,12971.526390959996,74.81446056000277,53375.20137192 2025-07-16,18:49:13.000,197,10978443,14085,0,1752691752,12971.526390959996,74.73692013000255,53375.25726888001 2025-07-16,18:49:14.000,197,10978458,13965,0,1752691753,12971.539863580001,74.75806752000062,53375.29919160001 2025-07-16,18:49:15.000,197,10978448,14005,0,1752691754,12971.593754059992,74.80036230000405,53375.27124312 2025-07-16,18:49:16.000,197,10978463,13925,0,1752691755,12971.607226679997,74.81446056000277,53375.29220448 2025-07-16,18:49:17.000,197,10978471,14205,0,1752691756,12971.647644539997,74.86380446999829,53375.25028176001 2025-07-16,18:49:18.000,197,10978465,13805,0,1752691757,12971.721743950002,74.92019751000043,53375.27124312 2025-07-16,18:49:19.000,197,10978411,13845,0,1752691758,12971.681326090002,74.96249229000387,53375.25028176001 2025-07-16,18:49:20.000,197,10978453,14125,0,1752691759,12971.661117160002,75.04003272000409,53375.264256 2025-07-16,18:49:21.000,197,10978455,14125,0,1752691760,12971.580281440001,75.08232750000025,53375.3690628 2025-07-16,18:49:22.000,197,10978443,14005,0,1752691761,12971.546599889996,75.11052401999768,53375.39002416 2025-07-16,18:49:23.000,197,10978456,13805,0,1752691762,12971.485973099996,75.15986793000047,53375.39002416 2025-07-16,18:49:24.000,197,10978444,13885,0,1752691763,12971.37145582999,75.19511358000454,53375.43194688 2025-07-16,18:49:25.000,197,10978437,14045,0,1752691764,12971.27041117999,75.20921184000326,53375.41797264001 2025-07-16,18:49:26.000,197,10978413,14005,0,1752691765,12971.2165207,75.2021627100039,53375.44592112001 2025-07-16,18:49:27.000,197,10978441,13925,0,1752691766,12971.2165207,75.18101531999855,53375.41098552 2025-07-16,18:49:28.000,197,10978445,14045,0,1752691767,12971.203048079995,75.15986793000047,53375.48085672 2025-07-16,18:49:29.000,197,10978436,13885,0,1752691768,12971.25020224999,75.12462228000368,53375.41797264001 2025-07-16,18:49:30.000,197,10978450,14085,0,1752691769,12971.25693856,75.08232750000025,53375.46688248001 2025-07-16,18:49:31.000,197,10978447,14125,0,1752691770,12971.29062010999,74.98363968000194,53375.5088052 2025-07-16,18:49:32.000,197,10978420,14085,0,1752691771,12971.324301659995,74.91314838000108,53375.5088052 2025-07-16,18:49:33.000,197,10978464,14045,0,1752691772,12971.425346309996,74.85675533999893,53375.55771504 2025-07-16,18:49:34.000,197,10978486,13925,0,1752691773,12971.452291549991,74.73692013000255,53375.61361200001 2025-07-16,18:49:35.000,197,10978414,13925,0,1752691774,12971.485973099996,74.61003578999953,53375.60662488 2025-07-16,18:49:36.000,197,10978486,13885,0,1752691775,12971.492709409991,74.50429884000187,53375.66252184001 2025-07-16,18:49:37.000,197,10978453,14245,0,1752691776,12971.472500479991,74.3985618900042,53375.71143168001 2025-07-16,18:49:38.000,197,10978433,14005,0,1752691777,12971.465764169996,74.30692319999798,53375.67649608 2025-07-16,18:49:39.000,197,10978427,13885,0,1752691778,12971.41861,74.23643190000439,53375.66950896 2025-07-16,18:49:40.000,197,10978497,14165,0,1752691779,12971.35124689999,74.17298973000288,53375.7184188 2025-07-16,18:49:41.000,197,10978450,13925,0,1752691780,12971.25020224999,74.13774407999881,53375.73239304001 2025-07-16,18:49:42.000,197,10978425,13645,0,1752691781,12971.162630219995,74.13069494999945,53375.74636728 2025-07-16,18:49:43.000,197,10978432,13925,0,1752691782,12971.03464033,74.12364582000009,53375.8232256 2025-07-16,18:49:44.000,197,10978395,14085,0,1752691783,12970.96727722999,74.14479320999817,53375.81623848 2025-07-16,18:49:45.000,197,10978452,13965,0,1752691784,12970.879705199994,74.13774407999881,53375.75335440001 2025-07-16,18:49:46.000,197,10978482,13925,0,1752691785,12970.812342099998,74.18003886000224,53375.78130288001 2025-07-16,18:49:47.000,197,10978440,13925,0,1752691786,12970.724770069988,74.25757929000247,53375.78130288001 2025-07-16,18:49:48.000,197,10978461,13645,0,1752691787,12970.711297449998,74.26462842000183,53375.83719984 2025-07-16,18:49:49.000,197,10978473,14045,0,1752691788,12970.664143280002,74.22938276999776,53375.80226424001 2025-07-16,18:49:50.000,197,10978450,14245,0,1752691789,12970.610252799997,74.22938276999776,53375.83719984 2025-07-16,18:49:51.000,197,10978426,13925,0,1752691790,12970.596780179992,74.20118625000032,53375.788290000004 2025-07-16,18:49:52.000,197,10978455,13925,0,1752691791,12970.542889700002,74.12364582000009,53375.87912256001 2025-07-16,18:49:53.000,197,10978437,13925,0,1752691792,12970.549626009997,74.06725277999794,53375.91405816 2025-07-16,18:49:54.000,197,10978410,14005,0,1752691793,12970.495735529992,73.99676148000435,53375.94200664 2025-07-16,18:49:55.000,197,10978496,14085,0,1752691794,12970.522680770002,73.91922105000413,53375.976942240006 2025-07-16,18:49:56.000,197,10978468,13885,0,1752691795,12970.549626009997,73.84872975000326,53375.99091648 2025-07-16,18:49:57.000,197,10978475,13885,0,1752691796,12970.616989109993,73.76414019000367,53376.01886496001 2025-07-16,18:49:58.000,197,10978442,13845,0,1752691797,12970.724770069988,73.66545236999809,53376.025852080005 2025-07-16,18:49:59.000,197,10978458,13805,0,1752691798,12970.805605789988,73.5949610700045,53376.03982632 2025-07-16,18:50:00.000,197,10978466,13965,0,1752691799,12970.899914129994,73.53856803000235,53376.04681344001 2025-07-16,18:50:01.000,197,10978460,13805,0,1752691800,12971.021167709994,73.49627324999892,53376.01187784 2025-07-16,18:50:02.000,197,10978455,13885,0,1752691801,12971.10873973999,73.44692934000341,53376.05380056 2025-07-16,18:50:03.000,197,10978387,14165,0,1752691802,12971.2165207,73.4187328199987,53376.03982632 2025-07-16,18:50:04.000,197,10978459,13885,0,1752691803,12971.31756535,73.41168368999934,53376.13065888 2025-07-16,18:50:05.000,197,10978445,14045,0,1752691804,12971.41861,73.42578194999805,53376.11668464001 2025-07-16,18:50:06.000,197,10978441,13565,0,1752691805,12971.47923679,73.42578194999805,53376.10969752 2025-07-16,18:50:07.000,197,10978442,14205,0,1752691806,12971.492709409991,73.43283108000469,53376.20053008 2025-07-16,18:50:08.000,197,10978417,14045,0,1752691807,12971.539863580001,73.50332237999828,53376.21450432001 2025-07-16,18:50:09.000,197,10978443,13805,0,1752691808,12971.506182029996,73.56676454999979,53376.20053008 2025-07-16,18:50:10.000,197,10978490,13805,0,1752691809,12971.553336199991,73.62315759000194,53376.242452800005 2025-07-16,18:50:11.000,197,10978440,14365,0,1752691810,12971.539863580001,73.6936488900028,53376.18655584001 2025-07-16,18:50:12.000,197,10978464,13885,0,1752691811,12971.593754059992,73.70774715000152,53376.23546568001 2025-07-16,18:50:13.000,197,10978430,13845,0,1752691812,12971.600490370001,73.75004192999768,53376.25642704001 2025-07-16,18:50:14.000,197,10978458,14085,0,1752691813,12971.634171919992,73.76414019000367,53376.291362640004 2025-07-16,18:50:15.000,197,10978446,13965,0,1752691814,12971.681326090002,73.75709106000431,53376.28437552001 2025-07-16,18:50:16.000,197,10978421,14005,0,1752691815,12971.741952880002,73.76414019000367,53376.29834976 2025-07-16,18:50:17.000,197,10978440,14045,0,1752691816,12971.836261219993,73.75004192999768,53376.43110504001 2025-07-16,18:50:18.000,197,10978440,14045,0,1752691817,12971.876679079993,73.74299279999832,53376.459053520004 2025-07-16,18:50:19.000,197,10978459,13885,0,1752691818,12971.957514799993,73.76414019000367,53376.528924720005 2025-07-16,18:50:20.000,197,10978447,13845,0,1752691819,12971.997932659993,73.72184541000024,53376.50796336 2025-07-16,18:50:21.000,197,10978425,13965,0,1752691820,12972.045086829989,73.73594366999896,53376.59180880001 2025-07-16,18:50:22.000,197,10978478,13885,0,1752691821,12972.018141589993,73.75709106000431,53376.61975728001 2025-07-16,18:50:23.000,197,10978430,14245,0,1752691822,12971.970987419998,73.7288945399996,53376.59879592001 2025-07-16,18:50:24.000,197,10978437,13925,0,1752691823,12971.923833250003,73.73594366999896,53376.57084744001 2025-07-16,18:50:25.000,197,10978423,13885,0,1752691824,12971.849733839997,73.71479628000088,53376.63373152 2025-07-16,18:50:26.000,197,10978500,13965,0,1752691825,12971.795843359992,73.75709106000431,53376.61277016 2025-07-16,18:50:27.000,197,10978441,13965,0,1752691826,12971.728480259997,73.73594366999896,53376.61975728001 2025-07-16,18:50:28.000,197,10978431,13925,0,1752691827,12971.620699300001,73.78528758000175,53376.58482168 2025-07-16,18:50:29.000,197,10978452,13885,0,1752691828,12971.492709409991,73.77118932000303,53376.64071864001 2025-07-16,18:50:30.000,197,10978421,13925,0,1752691829,12971.432082619991,73.73594366999896,53376.65469288 2025-07-16,18:50:31.000,197,10978469,13885,0,1752691830,12971.304092729995,73.70774715000152,53376.61277016 2025-07-16,18:50:32.000,197,10978489,13925,0,1752691831,12971.12894866999,73.67250150000473,53376.54289896 2025-07-16,18:50:33.000,197,10978447,13925,0,1752691832,12971.07505819,73.65135410999937,53376.52193760001 2025-07-16,18:50:34.000,197,10978460,13885,0,1752691833,12971.000958779994,73.64430498000002,53376.577834560005 2025-07-16,18:50:35.000,197,10978449,14325,0,1752691834,12970.913386749999,73.60201020000386,53376.61277016 2025-07-16,18:50:36.000,197,10978441,14165,0,1752691835,12970.926859369989,73.61610846000258,53376.51495048 2025-07-16,18:50:37.000,197,10978427,13765,0,1752691836,12970.886441509989,73.63725585000066,53376.56386032 2025-07-16,18:50:38.000,197,10978452,13885,0,1752691837,12970.920123059994,73.6302067200013,53376.61277016 2025-07-16,18:50:39.000,197,10978442,14085,0,1752691838,12970.974013539999,73.64430498000002,53376.59879592001 2025-07-16,18:50:40.000,197,10978448,13965,0,1752691839,12971.05484926,73.71479628000088,53376.57084744001 2025-07-16,18:50:41.000,197,10978425,13965,0,1752691840,12971.122212359995,73.74299279999832,53376.61277016 2025-07-16,18:50:42.000,197,10978450,14125,0,1752691841,12971.2165207,73.74299279999832,53376.61975728001 2025-07-16,18:50:43.000,197,10978429,13885,0,1752691842,12971.29062010999,73.78528758000175,53376.65469288 2025-07-16,18:50:44.000,197,10978429,14045,0,1752691843,12971.425346309996,73.84872975000326,53376.58482168 2025-07-16,18:50:45.000,197,10978487,14045,0,1752691844,12971.432082619991,73.89102452999941,53376.626744400004 2025-07-16,18:50:46.000,197,10978449,13765,0,1752691845,12971.519654650001,73.94741757000156,53376.71058984 2025-07-16,18:50:47.000,197,10978446,13725,0,1752691846,12971.560072510001,73.9403684400022,53376.71757696001 2025-07-16,18:50:48.000,197,10978435,13925,0,1752691847,12971.573545129992,73.975614089999,53376.745525440005 2025-07-16,18:50:49.000,197,10978478,14085,0,1752691848,12971.560072510001,73.94741757000156,53376.78744816001 2025-07-16,18:50:50.000,197,10978450,13845,0,1752691849,12971.566808819996,73.89102452999941,53376.76648680001 2025-07-16,18:50:51.000,197,10978466,14245,0,1752691850,12971.526390959996,73.91217192000477,53376.745525440005 2025-07-16,18:50:52.000,197,10978459,14245,0,1752691851,12971.499445720001,73.82053322999855,53376.78046104 2025-07-16,18:50:53.000,197,10978468,13885,0,1752691852,12971.432082619991,73.80643496999983,53376.82238376 2025-07-16,18:50:54.000,197,10978468,13885,0,1752691853,12971.41861,73.77823845000239,53376.8014224 2025-07-16,18:50:55.000,197,10978468,13805,0,1752691854,12971.425346309996,73.75709106000431,53376.82238376 2025-07-16,18:50:56.000,197,10978447,13965,0,1752691855,12971.432082619991,73.7288945399996,53376.83635800001 2025-07-16,18:50:57.000,197,10978450,13885,0,1752691856,12971.465764169996,73.6936488900028,53376.815396640006 2025-07-16,18:50:58.000,197,10978467,13965,0,1752691857,12971.506182029996,73.68659976000345,53376.8014224 2025-07-16,18:50:59.000,197,10978450,14245,0,1752691858,12971.546599889996,73.70069802000216,53376.78744816001 2025-07-16,18:51:00.000,197,10978428,13925,0,1752691859,12971.580281440001,73.73594366999896,53376.759499679996 2025-07-16,18:51:01.000,197,10978396,14125,0,1752691860,12971.634171919992,73.79938584000047,53376.76648680001 2025-07-16,18:51:02.000,197,10978451,14325,0,1752691861,12971.721743950002,73.88397540000005,53376.745525440005 2025-07-16,18:51:03.000,197,10978469,13885,0,1752691862,12971.715007639992,73.94741757000156,53376.77347392 2025-07-16,18:51:04.000,197,10978438,13925,0,1752691863,12971.775634429992,74.06020364999858,53376.794435280004 2025-07-16,18:51:05.000,197,10978454,13885,0,1752691864,12971.768898119997,74.14479320999817,53376.76648680001 2025-07-16,18:51:06.000,197,10978427,13845,0,1752691865,12971.721743950002,74.20823537999968,53376.8014224 2025-07-16,18:51:07.000,197,10978438,14005,0,1752691866,12971.708271329997,74.31397233000462,53376.759499679996 2025-07-16,18:51:08.000,197,10978413,13765,0,1752691867,12971.654380849992,74.48315145000379,53376.745525440005 2025-07-16,18:51:09.000,197,10978455,14085,0,1752691868,12971.593754059992,74.56069188000401,53376.72456408 2025-07-16,18:51:10.000,197,10978450,14045,0,1752691869,12971.519654650001,74.69462534999911,53376.7315512 2025-07-16,18:51:11.000,197,10978421,13845,0,1752691870,12971.41187368999,74.7933131700047,53376.71058984 2025-07-16,18:51:12.000,197,10978456,14205,0,1752691871,12971.283883799995,74.87790273000428,53376.68264136 2025-07-16,18:51:13.000,197,10978459,13805,0,1752691872,12971.142421289995,74.98363968000194,53376.66168 2025-07-16,18:51:14.000,197,10978474,14045,0,1752691873,12971.04811294999,75.07527837000089,53376.61975728001 2025-07-16,18:51:15.000,197,10978451,14125,0,1752691874,12970.974013539999,75.11052401999768,53376.71757696001 2025-07-16,18:51:16.000,197,10978390,14005,0,1752691875,12970.859496269994,75.17396618999919,53376.65469288 2025-07-16,18:51:17.000,197,10978408,13845,0,1752691876,12970.778660549993,75.25150661999942,53376.61975728001 2025-07-16,18:51:18.000,197,10978466,13965,0,1752691877,12970.731506379998,75.32904704999964,53376.61975728001 2025-07-16,18:51:19.000,197,10978462,14045,0,1752691878,12970.704561140003,75.37134183000308,53376.58482168 2025-07-16,18:51:20.000,197,10978463,14005,0,1752691879,12970.704561140003,75.42068573999859,53376.57084744001 2025-07-16,18:51:21.000,197,10978408,13885,0,1752691880,12970.677615899993,75.47707878000074,53376.52193760001 2025-07-16,18:51:22.000,197,10978435,14005,0,1752691881,12970.718033759993,75.49117703999946,53376.51495048 2025-07-16,18:51:23.000,197,10978466,13765,0,1752691882,12970.731506379998,75.49822616999882,53376.52193760001 2025-07-16,18:51:24.000,197,10978415,13885,0,1752691883,12970.771924239998,75.53347182000289,53376.54988608001 2025-07-16,18:51:25.000,197,10978459,14005,0,1752691884,12970.852759959998,75.56166834000032,53376.51495048 2025-07-16,18:51:26.000,197,10978430,13965,0,1752691885,12970.852759959998,75.56166834000032,53376.50097624001 2025-07-16,18:51:27.000,197,10978441,13725,0,1752691886,12970.812342099998,75.65330702999927,53376.42411792001 2025-07-16,18:51:28.000,197,10978427,13965,0,1752691887,12970.846023649989,75.68150355000398,53376.459053520004 2025-07-16,18:51:29.000,197,10978429,13965,0,1752691888,12970.886441509989,75.76609311000357,53376.40315656001 2025-07-16,18:51:30.000,197,10978420,13925,0,1752691889,12970.872968889998,75.82248614999844,53376.39616944 2025-07-16,18:51:31.000,197,10978478,13845,0,1752691890,12970.819078409993,75.90707570999803,53376.38219520001 2025-07-16,18:51:32.000,197,10978457,13765,0,1752691891,12970.771924239998,75.9423213600021,53376.37520808 2025-07-16,18:51:33.000,197,10978435,14005,0,1752691892,12970.771924239998,76.05510743999912,53376.29834976 2025-07-16,18:51:34.000,197,10978418,14045,0,1752691893,12970.724770069988,76.13264786999935,53376.410143680005 2025-07-16,18:51:35.000,197,10978446,14005,0,1752691894,12970.704561140003,76.20313917000021,53376.29834976 2025-07-16,18:51:36.000,197,10978430,13925,0,1752691895,12970.670879589998,76.2877287299998,53376.38219520001 2025-07-16,18:51:37.000,197,10978434,13805,0,1752691896,12970.697824829993,76.42166220000217,53376.34027248 2025-07-16,18:51:38.000,197,10978463,14005,0,1752691897,12970.738242689993,76.50625176000176,53376.28437552001 2025-07-16,18:51:39.000,197,10978432,13805,0,1752691898,12970.771924239998,76.61903783999878,53376.28437552001 2025-07-16,18:51:40.000,197,10978438,14005,0,1752691899,12970.846023649989,76.7459221800018,53376.242452800005 2025-07-16,18:51:41.000,197,10978461,13965,0,1752691900,12970.920123059994,76.89395391000289,53376.26341416001 2025-07-16,18:51:42.000,197,10978423,13805,0,1752691901,12970.947068299989,76.95034694999777,53376.29834976 2025-07-16,18:51:43.000,197,10978427,13885,0,1752691902,12971.04811294999,77.07723129000078,53376.312324000006 2025-07-16,18:51:44.000,197,10978404,14085,0,1752691903,12971.11547605,77.18296823999844,53376.33328536001 2025-07-16,18:51:45.000,197,10978482,13565,0,1752691904,12971.25020224999,77.22526302000188,53376.31931112 2025-07-16,18:51:46.000,197,10978426,14005,0,1752691905,12971.41861,77.26050866999867,53376.43809216 2025-07-16,18:51:47.000,197,10978425,13845,0,1752691906,12971.573545129992,77.30985258000146,53376.36822096 2025-07-16,18:51:48.000,197,10978427,14165,0,1752691907,12971.694798709992,77.28870519000338,53376.36822096 2025-07-16,18:51:49.000,197,10978444,13845,0,1752691908,12971.856470149993,77.26050866999867,53376.410143680005 2025-07-16,18:51:50.000,197,10978477,13965,0,1752691909,12971.923833250003,77.18296823999844,53376.42411792001 2025-07-16,18:51:51.000,197,10978455,13885,0,1752691910,12972.085504689989,77.14772259000165,53376.43110504001 2025-07-16,18:51:52.000,197,10978412,13645,0,1752691911,12972.301066609994,77.07723129000078,53376.3472596 2025-07-16,18:51:53.000,197,10978426,13845,0,1752691912,12972.40884756999,76.99969086000056,53376.34027248 2025-07-16,18:51:54.000,197,10978379,14285,0,1752691913,12972.53683746,76.95034694999777,53376.28437552001 2025-07-16,18:51:55.000,197,10978454,14005,0,1752691914,12972.61093686999,76.92215043000033,53376.36822096 2025-07-16,18:51:56.000,197,10978431,14045,0,1752691915,12972.624409489996,76.87280652000481,53376.44507928 2025-07-16,18:51:57.000,197,10978427,14245,0,1752691916,12972.671563659991,76.85870825999882,53376.50097624001 2025-07-16,18:51:58.000,197,10978425,13725,0,1752691917,12972.65809104,76.8093643500033,53376.528924720005 2025-07-16,18:51:59.000,197,10978488,13885,0,1752691918,12972.624409489996,76.78821695999795,53376.5568732 2025-07-16,18:52:00.000,197,10978436,14285,0,1752691919,12972.63788211,76.8446100000001,53376.50097624001 2025-07-16,18:52:01.000,197,10978460,14005,0,1752691920,12972.61767318,76.87280652000481,53376.54988608001 2025-07-16,18:52:02.000,197,10978422,13925,0,1752691921,12972.50989221999,76.90100304000225,53376.46604064 2025-07-16,18:52:03.000,197,10978417,13885,0,1752691922,12972.381902329995,76.90805217000161,53376.43809216 2025-07-16,18:52:04.000,197,10978449,13965,0,1752691923,12972.25391244,76.99969086000056,53376.50097624001 2025-07-16,18:52:05.000,197,10978450,13845,0,1752691924,12972.179813029994,76.99969086000056,53376.59180880001 2025-07-16,18:52:06.000,197,10978398,13965,0,1752691925,12972.112449929999,77.03493651000463,53376.52193760001 2025-07-16,18:52:07.000,197,10978441,13965,0,1752691926,12972.011405279998,77.08428042000014,53376.5568732 2025-07-16,18:52:08.000,197,10978440,13965,0,1752691927,12972.024877899988,77.04903477000335,53376.528924720005 2025-07-16,18:52:09.000,197,10978421,13925,0,1752691928,12972.024877899988,77.07018216000142,53376.58482168 2025-07-16,18:52:10.000,197,10978428,14205,0,1752691929,12972.065295759989,77.07018216000142,53376.59180880001 2025-07-16,18:52:11.000,197,10978448,14165,0,1752691930,12972.159604099994,77.10542780999822,53376.40315656001 2025-07-16,18:52:12.000,197,10978390,13725,0,1752691931,12972.193285649999,77.08428042000014,53376.4171308 2025-07-16,18:52:13.000,197,10978460,13765,0,1752691932,12972.341484469995,77.08428042000014,53376.47302776001 2025-07-16,18:52:14.000,197,10978392,14085,0,1752691933,12972.42905649999,77.07018216000142,53376.528924720005 2025-07-16,18:52:15.000,197,10978411,13885,0,1752691934,12972.57725532,77.12657520000357,53376.50796336 2025-07-16,18:52:16.000,197,10978453,14245,0,1752691935,12972.765871999996,77.10542780999822,53376.528924720005 2025-07-16,18:52:17.000,197,10978470,14005,0,1752691936,12972.920807130002,77.12657520000357,53376.54289896 2025-07-16,18:52:18.000,197,10978415,13885,0,1752691937,12973.035324399993,77.15477172000101,53376.50796336 2025-07-16,18:52:19.000,197,10978406,13965,0,1752691938,12973.163314289988,77.22526302000188,53376.57084744001 2025-07-16,18:52:20.000,197,10978425,13885,0,1752691939,12973.284567869989,77.3028034500021,53376.56386032 2025-07-16,18:52:21.000,197,10978435,14085,0,1752691940,12973.419294069994,77.38739301000169,53376.60578304 2025-07-16,18:52:22.000,197,10978426,14085,0,1752691941,12973.520338719994,77.47198257000127,53376.626744400004 2025-07-16,18:52:23.000,197,10978383,13885,0,1752691942,12973.68874646999,77.53542474000278,53376.59879592001 2025-07-16,18:52:24.000,197,10978442,13805,0,1752691943,12973.823472669996,77.55657213000086,53376.59879592001 2025-07-16,18:52:25.000,197,10978421,14445,0,1752691944,12973.850417909991,77.61296517000301,53376.70360272 2025-07-16,18:52:26.000,197,10978400,13965,0,1752691945,12973.863890529996,77.63411256000109,53376.745525440005 2025-07-16,18:52:27.000,197,10978411,14165,0,1752691946,12973.89757208,77.62001430000237,53376.78046104 2025-07-16,18:52:28.000,197,10978465,14245,0,1752691947,12973.978407800001,77.59886691000429,53376.82937088 2025-07-16,18:52:29.000,197,10978400,13885,0,1752691948,12974.113133999992,77.53542474000278,53376.76648680001 2025-07-16,18:52:30.000,197,10978392,14205,0,1752691949,12974.173760789992,77.50722821999807,53376.8014224 2025-07-16,18:52:31.000,197,10978425,14045,0,1752691950,12974.180497100002,77.4508351800032,53376.815396640006 2025-07-16,18:52:32.000,197,10978415,14205,0,1752691951,12974.295014369993,77.39444214000105,53376.82238376 2025-07-16,18:52:33.000,197,10978416,14365,0,1752691952,12974.436476879993,77.37329475000297,53376.759499679996 2025-07-16,18:52:34.000,197,10978419,13965,0,1752691953,12974.544257839989,77.30985258000146,53376.794435280004 2025-07-16,18:52:35.000,197,10978417,14365,0,1752691954,12974.557730459994,77.36624562000361,53376.92020344 2025-07-16,18:52:36.000,197,10978467,14125,0,1752691955,12974.739610829994,77.34509822999826,53376.89924208 2025-07-16,18:52:37.000,197,10978409,13965,0,1752691956,12974.88780964999,77.43673692000448,53377.10186856001 2025-07-16,18:52:38.000,197,10978471,14285,0,1752691957,12975.04948108999,77.53542474000278,53377.06693296 2025-07-16,18:52:39.000,197,10978435,13965,0,1752691958,12975.143789429996,77.67640734000452,53377.17173976001 2025-07-16,18:52:40.000,197,10978438,13965,0,1752691959,12975.305460869997,77.74689863999811,53377.06693296 2025-07-16,18:52:41.000,197,10978442,14085,0,1752691960,12975.460396000002,77.8949303699992,53377.14379128001 2025-07-16,18:52:42.000,197,10978456,14085,0,1752691961,12975.527759099998,78.03591297000094,53377.22064960001 2025-07-16,18:52:43.000,197,10978420,14045,0,1752691962,12975.709639469998,78.19099383000139,53377.30449504 2025-07-16,18:52:44.000,197,10978414,14125,0,1752691963,12975.878047219994,78.24738687000354,53377.3254564 2025-07-16,18:52:45.000,197,10978425,14285,0,1752691964,12976.04645496999,78.388369469998,53377.430263199996 2025-07-16,18:52:46.000,197,10978412,14085,0,1752691965,12976.21486272,78.47295903000486,53377.486160160006 2025-07-16,18:52:47.000,197,10978447,14045,0,1752691966,12976.369797849991,78.50820468000165,53377.61192832 2025-07-16,18:52:48.000,197,10978402,13885,0,1752691967,12976.531469289992,78.52230294000037,53377.6398768 2025-07-16,18:52:49.000,197,10978434,14085,0,1752691968,12976.706613349997,78.48705729000358,53377.62590256001 2025-07-16,18:52:50.000,197,10978460,14165,0,1752691969,12976.908702649998,78.49410642000294,53377.68878664 2025-07-16,18:52:51.000,197,10978423,14205,0,1752691970,12977.06363777999,78.41656599000271,53377.884426 2025-07-16,18:52:52.000,197,10978367,14365,0,1752691971,12977.258990769995,78.34607469000184,53377.94032296001 2025-07-16,18:52:53.000,197,10978413,14005,0,1752691972,12977.39371697,78.34607469000184,53378.038142640005 2025-07-16,18:52:54.000,197,10978468,14005,0,1752691973,12977.55538841,78.30377990999841,53378.087052480005 2025-07-16,18:52:55.000,197,10978429,14005,0,1752691974,12977.703587229997,78.22623947999818,53378.205833520005 2025-07-16,18:52:56.000,197,10978427,14125,0,1752691975,12977.811368189992,78.19804296000075,53378.22679488001 2025-07-16,18:52:57.000,197,10978428,13925,0,1752691976,12977.973039629993,78.21214121999947,53378.31064032 2025-07-16,18:52:58.000,197,10978462,14005,0,1752691977,12978.148183689998,78.16279731000395,53378.38749864 2025-07-16,18:52:59.000,197,10978424,14205,0,1752691978,12978.249228339999,78.1557481800046,53378.44339560001 2025-07-16,18:53:00.000,197,10978385,14085,0,1752691979,12978.309855129999,78.17689557000267,53378.52025392 2025-07-16,18:53:01.000,197,10978415,14205,0,1752691980,12978.397427159995,78.19099383000139,53378.55518952 2025-07-16,18:53:02.000,197,10978423,14085,0,1752691981,12978.478262879995,78.18394470000203,53378.56217664001 2025-07-16,18:53:03.000,197,10978405,14045,0,1752691982,12978.4917355,78.16279731000395,53378.57615088 2025-07-16,18:53:04.000,197,10978413,13885,0,1752691983,12978.51194443,78.18394470000203,53378.68095768001 2025-07-16,18:53:05.000,197,10978392,14085,0,1752691984,12978.52541704999,78.21919034999883,53378.75082888001 2025-07-16,18:53:06.000,197,10978432,13925,0,1752691985,12978.58604383999,78.24738687000354,53378.72986752001 2025-07-16,18:53:07.000,197,10978420,13725,0,1752691986,12978.62646169999,78.23328861000482,53378.82070008001 2025-07-16,18:53:08.000,197,10978435,14365,0,1752691987,12978.66687955999,78.28263252000033,53378.86960992001 2025-07-16,18:53:09.000,197,10978440,14245,0,1752691988,12978.740978969996,78.28263252000033,53378.88358416 2025-07-16,18:53:10.000,197,10978424,14045,0,1752691989,12978.73424266,78.2544360000029,53378.90454552 2025-07-16,18:53:11.000,197,10978413,13885,0,1752691990,12978.815078380001,78.24738687000354,53378.94646824001 2025-07-16,18:53:12.000,197,10978402,13965,0,1752691991,12978.902650409997,78.21919034999883,53378.98140384 2025-07-16,18:53:13.000,197,10978392,14125,0,1752691992,12978.983486129997,78.19099383000139,53379.03730080001 2025-07-16,18:53:14.000,197,10978412,13925,0,1752691993,12979.044112919997,78.12755165999988,53379.03730080001 2025-07-16,18:53:15.000,197,10978445,14045,0,1752691994,12979.138421260002,78.09935514000244,53379.107171999996 2025-07-16,18:53:16.000,197,10978462,14485,0,1752691995,12979.205784359998,78.05706035999901,53379.15608184001 2025-07-16,18:53:17.000,197,10978384,14085,0,1752691996,12979.225993289998,78.05001122999965,53379.1770432 2025-07-16,18:53:18.000,197,10978404,14325,0,1752691997,12979.232729599993,78.02886384000158,53379.23294016001 2025-07-16,18:53:19.000,197,10978427,13925,0,1752691998,12979.252938529993,78.0077164500035,53379.21896592 2025-07-16,18:53:20.000,197,10978416,14165,0,1752691999,12979.259674839988,78.0077164500035,53379.28185000001 2025-07-16,18:53:21.000,197,10978440,13885,0,1752692000,12979.219256979988,77.99361819000478,53379.28185000001 2025-07-16,18:53:22.000,197,10978430,14005,0,1752692001,12979.145157569998,78.02181471000222,53379.28185000001 2025-07-16,18:53:23.000,197,10978457,14165,0,1752692002,12979.077794470002,78.0077164500035,53379.23294016001 2025-07-16,18:53:24.000,197,10978404,13925,0,1752692003,12978.996958750002,77.94427428000199,53379.23992728 2025-07-16,18:53:25.000,197,10978453,13805,0,1752692004,12978.922859339997,77.93017602000327,53379.25390152001 2025-07-16,18:53:26.000,197,10978428,14045,0,1752692005,12978.855496240001,77.95132341000135,53379.25390152001 2025-07-16,18:53:27.000,197,10978454,14045,0,1752692006,12978.720770039996,77.88083211000048,53379.30281136001 2025-07-16,18:53:28.000,197,10978442,14045,0,1752692007,12978.56583490999,77.90902862999792,53379.260888640005 2025-07-16,18:53:29.000,197,10978418,14085,0,1752692008,12978.50520811999,77.8949303699992,53379.26787576 2025-07-16,18:53:30.000,197,10978411,13925,0,1752692009,12978.39069085,77.92312689000391,53379.32377272001 2025-07-16,18:53:31.000,197,10978417,13885,0,1752692010,12978.255964649994,77.92312689000391,53379.37268256001 2025-07-16,18:53:32.000,197,10978414,14045,0,1752692011,12978.154919999994,77.90902862999792,53379.32377272001 2025-07-16,18:53:33.000,197,10978429,14125,0,1752692012,12978.060611659988,77.88788123999984,53379.42159240001 2025-07-16,18:53:34.000,197,10978427,13925,0,1752692013,12977.959567010003,77.92312689000391,53379.3866568 2025-07-16,18:53:35.000,197,10978437,14365,0,1752692014,12977.845049739997,77.93017602000327,53379.34473408 2025-07-16,18:53:36.000,197,10978427,14085,0,1752692015,12977.845049739997,77.97247079999943,53379.36569544 2025-07-16,18:53:37.000,197,10978392,14205,0,1752692016,12977.750741399992,77.99361819000478,53379.358708320004 2025-07-16,18:53:38.000,197,10978391,14165,0,1752692017,12977.723796159997,78.0429621000003,53379.3167856 2025-07-16,18:53:39.000,197,10978440,14085,0,1752692018,12977.683378299997,78.06410948999837,53379.35172120001 2025-07-16,18:53:40.000,197,10978452,14445,0,1752692019,12977.683378299997,78.07115861999773,53379.33774696 2025-07-16,18:53:41.000,197,10978425,14245,0,1752692020,12977.656433060001,78.1557481800046,53379.32377272001 2025-07-16,18:53:42.000,197,10978420,13885,0,1752692021,12977.636224130001,78.14869904999796,53379.32377272001 2025-07-16,18:53:43.000,197,10978405,14205,0,1752692022,12977.649696749992,78.19804296000075,53379.28883712 2025-07-16,18:53:44.000,197,10978419,14245,0,1752692023,12977.642960439996,78.20509209000011,53379.30281136001 2025-07-16,18:53:45.000,197,10978415,14085,0,1752692024,12977.636224130001,78.20509209000011,53379.30281136001 2025-07-16,18:53:46.000,197,10978378,14205,0,1752692025,12977.616015200001,78.21214121999947,53379.23992728 2025-07-16,18:53:47.000,197,10978427,14325,0,1752692026,12977.656433060001,78.24033774000418,53379.211978800005 2025-07-16,18:53:48.000,197,10978413,14125,0,1752692027,12977.622751509996,78.23328861000482,53379.260888640005 2025-07-16,18:53:49.000,197,10978450,13925,0,1752692028,12977.636224130001,78.19804296000075,53379.260888640005 2025-07-16,18:53:50.000,197,10978456,14165,0,1752692029,12977.649696749992,78.21214121999947,53379.26787576 2025-07-16,18:53:51.000,197,10978425,14045,0,1752692030,12977.690114609992,78.12050253000052,53379.330759840006 2025-07-16,18:53:52.000,197,10978442,13885,0,1752692031,12977.744005089997,78.09230601000309,53379.29582424 2025-07-16,18:53:53.000,197,10978404,14005,0,1752692032,12977.764214019997,78.02886384000158,53379.35172120001 2025-07-16,18:53:54.000,197,10978457,14085,0,1752692033,12977.804631879997,78.0077164500035,53379.358708320004 2025-07-16,18:53:55.000,197,10978430,14245,0,1752692034,12977.919149150002,77.93722515000263,53379.33774696 2025-07-16,18:53:56.000,197,10978451,14125,0,1752692035,12977.973039629993,77.91607776000455,53379.33774696 2025-07-16,18:53:57.000,197,10978432,14005,0,1752692036,12978.094293209993,77.84558646000369,53379.33774696 2025-07-16,18:53:58.000,197,10978450,14125,0,1752692037,12978.148183689998,77.78214429000218,53379.330759840006 2025-07-16,18:53:59.000,197,10978439,14245,0,1752692038,12978.222283099989,77.7609969000041,53379.32377272001 2025-07-16,18:54:00.000,197,10978424,14205,0,1752692039,12978.309855129999,77.74689863999811,53379.37268256001 2025-07-16,18:54:01.000,197,10978427,14085,0,1752692040,12978.397427159995,77.65525994999916,53379.35172120001 2025-07-16,18:54:02.000,197,10978422,14205,0,1752692041,12978.538889669995,77.6482108199998,53379.37268256001 2025-07-16,18:54:03.000,197,10978437,14045,0,1752692042,12978.619725389995,77.59886691000429,53379.379669680005 2025-07-16,18:54:04.000,197,10978465,14085,0,1752692043,12978.75445159,77.5495230000015,53379.34473408 2025-07-16,18:54:05.000,197,10978409,13845,0,1752692044,12978.835287310001,77.52837561000342,53379.40761816 2025-07-16,18:54:06.000,197,10978420,14085,0,1752692045,12978.976749820002,77.47198257000127,53379.37268256001 2025-07-16,18:54:07.000,197,10978410,14325,0,1752692046,12979.098003400002,77.42968778999784,53379.47050224001 2025-07-16,18:54:08.000,197,10978465,14005,0,1752692047,12979.252938529993,77.37329475000297,53379.44954088001 2025-07-16,18:54:09.000,197,10978428,14445,0,1752692048,12979.414609969994,77.36624562000361,53379.49146360001 2025-07-16,18:54:10.000,197,10978431,14005,0,1752692049,12979.54933617,77.29575432000274,53379.547360560005 2025-07-16,18:54:11.000,197,10978401,13965,0,1752692050,12979.68406236999,77.28165606000402,53379.547360560005 2025-07-16,18:54:12.000,197,10978425,14005,0,1752692051,12979.82552487999,77.31690171000082,53379.55434768 2025-07-16,18:54:13.000,197,10978447,14245,0,1752692052,12979.93330584,77.36624562000361,53379.58928328001 2025-07-16,18:54:14.000,197,10978450,14045,0,1752692053,12980.047823109991,77.33099996999954,53379.61723176001 2025-07-16,18:54:15.000,197,10978411,14125,0,1752692054,12980.222967169997,77.37329475000297,53379.67312872 2025-07-16,18:54:16.000,197,10978407,14205,0,1752692055,12980.364429679998,77.37329475000297,53379.68710296001 2025-07-16,18:54:17.000,197,10978449,14285,0,1752692056,12980.499155879988,77.38739301000169,53379.72902568 2025-07-16,18:54:18.000,197,10978408,13965,0,1752692057,12980.606936839999,77.38739301000169,53379.78492264001 2025-07-16,18:54:19.000,197,10978411,13925,0,1752692058,12980.74166303999,77.33099996999954,53379.9106908 2025-07-16,18:54:20.000,197,10978418,14245,0,1752692059,12980.876389239995,77.30985258000146,53379.88972944 2025-07-16,18:54:21.000,197,10978383,14125,0,1752692060,12980.997642819995,77.22526302000188,53379.96658776 2025-07-16,18:54:22.000,197,10978444,13965,0,1752692061,12981.118896399996,77.10542780999822,53380.04344608001 2025-07-16,18:54:23.000,197,10978413,14205,0,1752692062,12981.186259499991,76.99969086000056,53380.06440744 2025-07-16,18:54:24.000,197,10978422,14005,0,1752692063,12981.240149979996,76.82346261000203,53380.148252880004 2025-07-16,18:54:25.000,197,10978443,14205,0,1752692064,12981.341194629997,76.66133262000221,53380.17620136 2025-07-16,18:54:26.000,197,10978461,14125,0,1752692065,12981.368139869992,76.48510437000368,53380.20414984 2025-07-16,18:54:27.000,197,10978424,13965,0,1752692066,12981.401821419997,76.24543395000364,53380.197162720004 2025-07-16,18:54:28.000,197,10978453,14045,0,1752692067,12981.442239279997,76.06215656999848,53380.24607256 2025-07-16,18:54:29.000,197,10978426,13885,0,1752692068,12981.408557729992,75.8295352799978,53380.25305968 2025-07-16,18:54:30.000,197,10978386,14245,0,1752692069,12981.408557729992,75.66035615999863,53380.32293088 2025-07-16,18:54:31.000,197,10978393,13965,0,1752692070,12981.374876180002,75.44183313000394,53380.32991800001 2025-07-16,18:54:32.000,197,10978426,14045,0,1752692071,12981.341194629997,75.32199792000029,53380.336905120006 2025-07-16,18:54:33.000,197,10978418,14205,0,1752692072,12981.320985699997,75.18101531999855,53380.35087936 2025-07-16,18:54:34.000,197,10978426,14005,0,1752692073,12981.374876180002,75.07527837000089,53380.28799528001 2025-07-16,18:54:35.000,197,10978428,13925,0,1752692074,12981.347930939992,74.9906888100013,53380.24607256 2025-07-16,18:54:36.000,197,10978383,14165,0,1752692075,12981.422030349997,74.93429576999915,53380.34389224 2025-07-16,18:54:37.000,197,10978439,14125,0,1752692076,12981.509602379992,74.87790273000428,53380.37184072 2025-07-16,18:54:38.000,197,10978445,14045,0,1752692077,12981.590438099993,74.86380446999829,53380.28799528001 2025-07-16,18:54:39.000,197,10978447,14005,0,1752692078,12981.698219059988,74.84265708000021,53380.364853600004 2025-07-16,18:54:40.000,197,10978426,14245,0,1752692079,12981.785791089998,74.84970620999957,53380.35087936 2025-07-16,18:54:41.000,197,10978417,14165,0,1752692080,12981.893572049994,74.84265708000021,53380.364853600004 2025-07-16,18:54:42.000,197,10978422,14085,0,1752692081,12982.014825629994,74.87790273000428,53380.434724800005 2025-07-16,18:54:43.000,197,10978445,13925,0,1752692082,12982.115870279995,74.87085359999764,53380.44171192 2025-07-16,18:54:44.000,197,10978400,13965,0,1752692083,12982.22365123999,74.85675533999893,53380.40677632001 2025-07-16,18:54:45.000,197,10978484,13845,0,1752692084,12982.358377439996,74.84265708000021,53380.504596000006 2025-07-16,18:54:46.000,197,10978449,14205,0,1752692085,12982.419004229996,74.7933131700047,53380.5395316 2025-07-16,18:54:47.000,197,10978430,14085,0,1752692086,12982.520048879996,74.76511664999998,53380.54651872001 2025-07-16,18:54:48.000,197,10978437,13925,0,1752692087,12982.540257809997,74.6805270900004,53380.6094028 2025-07-16,18:54:49.000,197,10978422,14245,0,1752692088,12982.627829839992,74.54659361999802,53380.602415680005 2025-07-16,18:54:50.000,197,10978462,14085,0,1752692089,12982.648038769992,74.3985618900042,53380.59542856001 2025-07-16,18:54:51.000,197,10978414,14045,0,1752692090,12982.695192940002,74.2857758099999,53380.62337704001 2025-07-16,18:54:52.000,197,10978443,14085,0,1752692091,12982.742347109997,74.17298973000288,53380.679274 2025-07-16,18:54:53.000,197,10978399,13885,0,1752692092,12982.749083419993,74.05315451999923,53380.64433840001 2025-07-16,18:54:54.000,197,10978450,14085,0,1752692093,12982.802973899998,73.92627018000348,53380.672286880006 2025-07-16,18:54:55.000,197,10978441,13965,0,1752692094,12982.796237590002,73.8275823599979,53380.700235360004 2025-07-16,18:54:56.000,197,10978441,14285,0,1752692095,12982.870336999993,73.74299279999832,53380.69324824001 2025-07-16,18:54:57.000,197,10978458,13965,0,1752692096,12982.924227479998,73.61610846000258,53380.68626112 2025-07-16,18:54:58.000,197,10978415,14045,0,1752692097,12982.951172719993,73.54561716000171,53380.721196720006 2025-07-16,18:54:59.000,197,10978409,14045,0,1752692098,12982.957909029989,73.48922411999956,53380.721196720006 2025-07-16,18:55:00.000,197,10978413,14325,0,1752692099,12983.011799509994,73.45397847000277,53380.721196720006 2025-07-16,18:55:01.000,197,10978430,14045,0,1752692100,12983.011799509994,73.46102760000213,53380.75613232 2025-07-16,18:55:02.000,197,10978440,14245,0,1752692101,12983.005063199998,73.45397847000277,53380.819016400004 2025-07-16,18:55:03.000,197,10978421,13845,0,1752692102,12983.011799509994,73.49627324999892,53380.819016400004 2025-07-16,18:55:04.000,197,10978416,14045,0,1752692103,12983.025272129998,73.51742064000427,53380.82600352 2025-07-16,18:55:05.000,197,10978444,13965,0,1752692104,12983.045481059999,73.55971542000043,53380.84696488 2025-07-16,18:55:06.000,197,10978418,14205,0,1752692105,12983.018535819989,73.5949610700045,53380.819016400004 2025-07-16,18:55:07.000,197,10978413,14125,0,1752692106,12982.991590579993,73.63725585000066,53380.87491336 2025-07-16,18:55:08.000,197,10978438,14205,0,1752692107,12982.937700099988,73.66545236999809,53380.853952 2025-07-16,18:55:09.000,197,10978431,14165,0,1752692108,12982.924227479998,73.67955063000409,53380.853952 2025-07-16,18:55:10.000,197,10978429,14525,0,1752692109,12982.877073309988,73.67955063000409,53380.79805504 2025-07-16,18:55:11.000,197,10978421,14085,0,1752692110,12982.809710209993,73.67250150000473,53380.853952 2025-07-16,18:55:12.000,197,10978429,14045,0,1752692111,12982.755819730002,73.66545236999809,53380.88190048001 2025-07-16,18:55:13.000,197,10978441,14045,0,1752692112,12982.708665559992,73.67955063000409,53380.90984896001 2025-07-16,18:55:14.000,197,10978461,13965,0,1752692113,12982.661511389997,73.62315759000194,53380.89587472 2025-07-16,18:55:15.000,197,10978432,14165,0,1752692114,12982.627829839992,73.64430498000002,53380.89587472 2025-07-16,18:55:16.000,197,10978409,14125,0,1752692115,12982.553730430001,73.67250150000473,53380.888887600006 2025-07-16,18:55:17.000,197,10978443,14085,0,1752692116,12982.580675669997,73.6936488900028,53380.937797440005 2025-07-16,18:55:18.000,197,10978431,14205,0,1752692117,12982.567203049992,73.71479628000088,53380.90984896001 2025-07-16,18:55:19.000,197,10978425,14125,0,1752692118,12982.607620909992,73.76414019000367,53380.93081032001 2025-07-16,18:55:20.000,197,10978442,14125,0,1752692119,12982.654775080002,73.78528758000175,53380.90984896001 2025-07-16,18:55:21.000,197,10978440,14165,0,1752692120,12982.641302459997,73.81348409999919,53380.95177168 2025-07-16,18:55:22.000,197,10978433,14285,0,1752692121,12982.681720319997,73.81348409999919,53380.9238232 2025-07-16,18:55:23.000,197,10978429,14165,0,1752692122,12982.728874489992,73.84872975000326,53380.91683608 2025-07-16,18:55:24.000,197,10978394,14125,0,1752692123,12982.708665559992,73.8275823599979,53380.9936944 2025-07-16,18:55:25.000,197,10978450,14005,0,1752692124,12982.742347109997,73.79233671000111,53381.00068152001 2025-07-16,18:55:26.000,197,10978420,14565,0,1752692125,12982.782764969998,73.7288945399996,53380.867926240004 2025-07-16,18:55:27.000,197,10978429,14405,0,1752692126,12982.735610800002,73.65840323999873,53380.94478456 2025-07-16,18:55:28.000,197,10978411,13965,0,1752692127,12982.661511389997,73.58791193999787,53381.007668640006 2025-07-16,18:55:29.000,197,10978400,14405,0,1752692128,12982.614357220002,73.4187328199987,53380.97972016001 2025-07-16,18:55:30.000,197,10978458,14045,0,1752692129,12982.533521500001,73.30594674000167,53381.007668640006 2025-07-16,18:55:31.000,197,10978463,13965,0,1752692130,12982.459422089996,73.1720132699993,53380.9936944 2025-07-16,18:55:32.000,197,10978477,14125,0,1752692131,12982.3314322,73.05217806000292,53380.97273304 2025-07-16,18:55:33.000,197,10978442,14045,0,1752692132,12982.277541719995,72.96758850000333,53380.97972016001 2025-07-16,18:55:34.000,197,10978402,13885,0,1752692133,12982.18323337999,72.8266059000016,53380.96574592 2025-07-16,18:55:35.000,197,10978475,14245,0,1752692134,12982.06871611,72.77021285999945,53380.9936944 2025-07-16,18:55:36.000,197,10978389,14085,0,1752692135,12981.98114407999,72.72791808000329,53380.97972016001 2025-07-16,18:55:37.000,197,10978413,14165,0,1752692136,12981.92051728999,72.6785741700005,53380.986707280004 2025-07-16,18:55:38.000,197,10978433,14125,0,1752692137,12981.832945259994,72.65037765000307,53380.888887600006 2025-07-16,18:55:39.000,197,10978483,14245,0,1752692138,12981.725164299998,72.60103374000028,53380.95875880001 2025-07-16,18:55:40.000,197,10978430,14085,0,1752692139,12981.664537509998,72.5798863500022,53380.97972016001 2025-07-16,18:55:41.000,197,10978437,14325,0,1752692140,12981.651064889993,72.50939505000133,53380.97972016001 2025-07-16,18:55:42.000,197,10978438,14285,0,1752692141,12981.664537509998,72.4671002699979,53380.91683608 2025-07-16,18:55:43.000,197,10978401,14285,0,1752692142,12981.651064889993,72.40365810000367,53380.867926240004 2025-07-16,18:55:44.000,197,10978408,13885,0,1752692143,12981.684746439998,72.29792114999873,53380.93081032001 2025-07-16,18:55:45.000,197,10978410,13965,0,1752692144,12981.698219059988,72.20628245999978,53380.90984896001 2025-07-16,18:55:46.000,197,10978465,14005,0,1752692145,12981.758845849989,72.07234899000468,53380.90286184 2025-07-16,18:55:47.000,197,10978428,14205,0,1752692146,12981.826208949999,71.93841552000231,53380.986707280004 2025-07-16,18:55:48.000,197,10978388,14285,0,1752692147,12981.893572049994,71.81153117999929,53380.937797440005 2025-07-16,18:55:49.000,197,10978394,13925,0,1752692148,12982.00808932,71.6282538000014,53380.9238232 2025-07-16,18:55:50.000,197,10978402,14005,0,1752692149,12982.095661349995,71.47317294000095,53380.84696488 2025-07-16,18:55:51.000,197,10978451,13885,0,1752692150,12982.21017862,71.30399382000178,53380.84696488 2025-07-16,18:55:52.000,197,10978439,14165,0,1752692151,12982.297750649996,71.14186383000197,53380.79106792001 2025-07-16,18:55:53.000,197,10978405,14165,0,1752692152,12982.419004229996,70.99383210000087,53380.770106560005 2025-07-16,18:55:54.000,197,10978430,14285,0,1752692153,12982.513312570001,70.81760385000234,53380.73517096 2025-07-16,18:55:55.000,197,10978405,14005,0,1752692154,12982.621093529997,70.66957212000125,53380.64433840001 2025-07-16,18:55:56.000,197,10978373,14045,0,1752692155,12982.661511389997,70.56383517000359,53380.679274 2025-07-16,18:55:57.000,197,10978425,14245,0,1752692156,12982.749083419993,70.48629474000336,53380.73517096 2025-07-16,18:55:58.000,197,10978409,14125,0,1752692157,12982.823182829998,70.37350865999906,53380.651325520004 2025-07-16,18:55:59.000,197,10978421,13845,0,1752692158,12982.796237590002,70.29596822999883,53380.77709368 2025-07-16,18:56:00.000,197,10978411,14045,0,1752692159,12982.802973899998,70.27482084000076,53380.7840808 2025-07-16,18:56:01.000,197,10978424,13845,0,1752692160,12982.883809619998,70.19728041000053,53380.73517096 2025-07-16,18:56:02.000,197,10978452,14485,0,1752692161,12982.863600689998,70.11269085000094,53380.72818384 2025-07-16,18:56:03.000,197,10978442,14045,0,1752692162,12982.816446520003,70.04924867999944,53380.75613232 2025-07-16,18:56:04.000,197,10978394,13765,0,1752692163,12982.782764969998,69.97875737999857,53380.853952 2025-07-16,18:56:05.000,197,10978415,14005,0,1752692164,12982.782764969998,69.96465911999985,53380.839977760006 2025-07-16,18:56:06.000,197,10978479,13885,0,1752692165,12982.695192940002,69.83072565000475,53380.853952 2025-07-16,18:56:07.000,197,10978431,14045,0,1752692166,12982.695192940002,69.73908695999853,53380.91683608 2025-07-16,18:56:08.000,197,10978437,14245,0,1752692167,12982.641302459997,69.65449739999895,53380.84696488 2025-07-16,18:56:09.000,197,10978458,14245,0,1752692168,12982.560466739997,69.53466219000256,53380.79805504 2025-07-16,18:56:10.000,197,10978409,13965,0,1752692169,12982.425740539991,69.45712176000234,53380.83299064001 2025-07-16,18:56:11.000,197,10978429,14045,0,1752692170,12982.3314322,69.38663046000147,53380.819016400004 2025-07-16,18:56:12.000,197,10978422,13805,0,1752692171,12982.21017862,69.34433567999804,53380.7840808 2025-07-16,18:56:13.000,197,10978395,14125,0,1752692172,12982.10913397,69.32318828999996,53380.7840808 2025-07-16,18:56:14.000,197,10978422,14165,0,1752692173,12981.98788039,69.33023741999932,53380.819016400004 2025-07-16,18:56:15.000,197,10978475,14285,0,1752692174,12981.859890499989,69.40072872000019,53380.75613232 2025-07-16,18:56:16.000,197,10978413,14045,0,1752692175,12981.745373229998,69.39367959000083,53380.68626112 2025-07-16,18:56:17.000,197,10978443,14245,0,1752692176,12981.590438099993,69.44302350000362,53380.56049296 2025-07-16,18:56:18.000,197,10978415,14245,0,1752692177,12981.395085110002,69.54171132000192,53380.553505840006 2025-07-16,18:56:19.000,197,10978436,14125,0,1752692178,12981.219941049996,69.63335001000087,53380.51857024 2025-07-16,18:56:20.000,197,10978435,14045,0,1752692179,12981.058269609995,69.68974305000302,53380.49760888001 2025-07-16,18:56:21.000,197,10978410,14165,0,1752692180,12980.84270768999,69.83072565000475,53380.434724800005 2025-07-16,18:56:22.000,197,10978411,13925,0,1752692181,12980.640618389989,69.9223643400037,53380.41376344 2025-07-16,18:56:23.000,197,10978443,14165,0,1752692182,12980.371165989993,70.04924867999944,53380.315943760004 2025-07-16,18:56:24.000,197,10978398,13845,0,1752692183,12980.182549309997,70.13383823999902,53380.34389224 2025-07-16,18:56:25.000,197,10978422,13845,0,1752692184,12980.014141560001,70.26072258000204,53380.27402104 2025-07-16,18:56:26.000,197,10978445,13725,0,1752692185,12979.81205226,70.35941040000034,53380.197162720004 2025-07-16,18:56:27.000,197,10978424,14205,0,1752692186,12979.62343557999,70.43695083000057,53380.12729152 2025-07-16,18:56:28.000,197,10978452,14165,0,1752692187,12979.488709379999,70.54268777999823,53380.03645896 2025-07-16,18:56:29.000,197,10978439,14245,0,1752692188,12979.340510559989,70.64137560000381,53379.97357488001 2025-07-16,18:56:30.000,197,10978359,13965,0,1752692189,12979.185575429998,70.67662125000061,53379.91767792 2025-07-16,18:56:31.000,197,10978442,14285,0,1752692190,12979.003695059997,70.81055472000298,53379.9106908 2025-07-16,18:56:32.000,197,10978424,13845,0,1752692191,12978.929595649992,70.89514428000257,53379.84780672 2025-07-16,18:56:33.000,197,10978394,14005,0,1752692192,12978.828550999991,70.99383210000087,53379.763961280005 2025-07-16,18:56:34.000,197,10978394,14085,0,1752692193,12978.727506349991,71.04317601000366,53379.78492264001 2025-07-16,18:56:35.000,197,10978436,14005,0,1752692194,12978.660143249996,71.17710947999876,53379.75697416001 2025-07-16,18:56:36.000,197,10978433,13885,0,1752692195,12978.538889669995,71.31104295000114,53379.68011584 2025-07-16,18:56:37.000,197,10978431,14125,0,1752692196,12978.41089978,71.36038686000393,53379.68011584 2025-07-16,18:56:38.000,197,10978436,14125,0,1752692197,12978.289646199999,71.50136945999839,53379.61024464 2025-07-16,18:56:39.000,197,10978487,14005,0,1752692198,12978.154919999994,71.63530293000076,53379.56832192001 2025-07-16,18:56:40.000,197,10978453,13965,0,1752692199,12978.053875349993,71.79743292000057,53379.547360560005 2025-07-16,18:56:41.000,197,10978426,14205,0,1752692200,12977.919149150002,71.92431726000359,53379.47050224001 2025-07-16,18:56:42.000,197,10978443,13965,0,1752692201,12977.818104500002,72.0864472500034,53379.46351512 2025-07-16,18:56:43.000,197,10978455,14045,0,1752692202,12977.730532469992,72.2203807199985,53379.40761816 2025-07-16,18:56:44.000,197,10978450,13965,0,1752692203,12977.609278889991,72.31906854000408,53379.33774696 2025-07-16,18:56:45.000,197,10978439,14165,0,1752692204,12977.528443169991,72.50939505000133,53379.29582424 2025-07-16,18:56:46.000,197,10978457,13845,0,1752692205,12977.440871139996,72.62923025999771,53379.211978800005 2025-07-16,18:56:47.000,197,10978438,14205,0,1752692206,12977.339826489995,72.71381982000457,53379.17005608 2025-07-16,18:56:48.000,197,10978460,14285,0,1752692207,12977.238781839995,72.86890067999775,53379.163068960006 2025-07-16,18:56:49.000,197,10978434,14045,0,1752692208,12977.157946119994,72.93234284999926,53379.12114624 2025-07-16,18:56:50.000,197,10978466,14085,0,1752692209,12977.10405563999,73.00988327999949,53379.03031368 2025-07-16,18:56:51.000,197,10978458,13845,0,1752692210,12977.04342884999,73.08037458000035,53378.98140384 2025-07-16,18:56:52.000,197,10978449,13965,0,1752692211,12976.928911579998,73.18611152999802,53379.00935232 2025-07-16,18:56:53.000,197,10978353,14125,0,1752692212,12976.841339549988,73.29184848000295,53378.91851976001 2025-07-16,18:56:54.000,197,10978428,13925,0,1752692213,12976.740294900002,73.31299587000103,53378.86960992001 2025-07-16,18:56:55.000,197,10978438,14085,0,1752692214,12976.625777629997,73.4187328199987,53378.757816000005 2025-07-16,18:56:56.000,197,10978440,13845,0,1752692215,12976.565150839997,73.48922411999956,53378.771790239996 2025-07-16,18:56:57.000,197,10978449,14085,0,1752692216,12976.464106189997,73.5949610700045,53378.771790239996 2025-07-16,18:56:58.000,197,10978419,14125,0,1752692217,12976.423688329996,73.70069802000216,53378.71589328 2025-07-16,18:56:59.000,197,10978421,14165,0,1752692218,12976.376534160001,73.79233671000111,53378.72986752001 2025-07-16,18:57:00.000,197,10978442,14245,0,1752692219,12976.376534160001,73.85577888000262,53378.63204784001 2025-07-16,18:57:01.000,197,10978444,14005,0,1752692220,12976.390006779991,73.91922105000413,53378.65300920001 2025-07-16,18:57:02.000,197,10978471,14125,0,1752692221,12976.450633569992,73.98971234999772,53378.57615088 2025-07-16,18:57:03.000,197,10978459,14165,0,1752692222,12976.504524049997,74.07430191000458,53378.61108648001 2025-07-16,18:57:04.000,197,10978442,14165,0,1752692223,12976.619041320002,74.10249843000202,53378.659996320006 2025-07-16,18:57:05.000,197,10978497,14285,0,1752692224,12976.760503830003,74.16594060000352,53378.62506072 2025-07-16,18:57:06.000,197,10978424,14085,0,1752692225,12976.834603239993,74.25757929000247,53378.6180736 2025-07-16,18:57:07.000,197,10978444,14405,0,1752692226,12977.016483609994,74.30692319999798,53378.5482024 2025-07-16,18:57:08.000,197,10978435,14085,0,1752692227,12977.18489135999,74.35626711000077,53378.56916376 2025-07-16,18:57:09.000,197,10978419,14045,0,1752692228,12977.30614493999,74.42675841000164,53378.56916376 2025-07-16,18:57:10.000,197,10978404,14125,0,1752692229,12977.46781637999,74.52544622999994,53378.58313800001 2025-07-16,18:57:11.000,197,10978460,14125,0,1752692230,12977.690114609992,74.62413404999825,53378.5482024 2025-07-16,18:57:12.000,197,10978491,14005,0,1752692231,12977.838313430002,74.70872360999783,53378.57615088 2025-07-16,18:57:13.000,197,10978445,13925,0,1752692232,12978.006721179998,74.7933131700047,53378.6180736 2025-07-16,18:57:14.000,197,10978452,13845,0,1752692233,12978.181865239989,74.82150969000213,53378.58313800001 2025-07-16,18:57:15.000,197,10978437,14005,0,1752692234,12978.296382509994,74.93429576999915,53378.64602208 2025-07-16,18:57:16.000,197,10978400,14045,0,1752692235,12978.40416346999,74.94839402999787,53378.61108648001 2025-07-16,18:57:17.000,197,10978393,14045,0,1752692236,12978.579307529995,74.97659055000258,53378.62506072 2025-07-16,18:57:18.000,197,10978406,14045,0,1752692237,12978.68708848999,75.00478707000002,53378.65300920001 2025-07-16,18:57:19.000,197,10978447,13845,0,1752692238,12978.788133139991,75.04708185000345,53378.69493192 2025-07-16,18:57:20.000,197,10978420,14085,0,1752692239,12978.929595649992,75.04003272000409,53378.77877736001 2025-07-16,18:57:21.000,197,10978435,14045,0,1752692240,12979.050849229992,75.03298359000473,53378.79973872001 2025-07-16,18:57:22.000,197,10978411,14005,0,1752692241,12979.145157569998,74.96954142000322,53378.76480312 2025-07-16,18:57:23.000,197,10978448,13925,0,1752692242,12979.273147459993,74.96954142000322,53378.81371296 2025-07-16,18:57:24.000,197,10978463,13845,0,1752692243,12979.401137349989,74.90609925000172,53378.83467432 2025-07-16,18:57:25.000,197,10978414,13805,0,1752692244,12979.54933617,74.80741143000341,53378.876597040005 2025-07-16,18:57:26.000,197,10978396,14085,0,1752692245,12979.73121654,74.73692013000255,53378.90454552 2025-07-16,18:57:27.000,197,10978446,13965,0,1752692246,12979.89288798,74.67347796000104,53378.806725840004 2025-07-16,18:57:28.000,197,10978420,14125,0,1752692247,12980.041086799996,74.57479014000273,53378.85563568 2025-07-16,18:57:29.000,197,10978458,13925,0,1752692248,12980.189285619992,74.50429884000187,53378.925506880005 2025-07-16,18:57:30.000,197,10978410,14005,0,1752692249,12980.344220749997,74.3985618900042,53378.95345536 2025-07-16,18:57:31.000,197,10978448,13885,0,1752692250,12980.425056469998,74.32807059000334,53378.91851976001 2025-07-16,18:57:32.000,197,10978426,14005,0,1752692251,12980.559782669989,74.24348103000375,53378.932494 2025-07-16,18:57:33.000,197,10978428,14245,0,1752692252,12980.620409459989,74.17298973000288,53379.06524928001 2025-07-16,18:57:34.000,197,10978460,13885,0,1752692253,12980.633882079994,74.06020364999858,53379.02332656 2025-07-16,18:57:35.000,197,10978416,13925,0,1752692254,12980.640618389989,73.92627018000348,53379.02332656 2025-07-16,18:57:36.000,197,10978448,13965,0,1752692255,12980.640618389989,73.81348409999919,53379.06524928001 2025-07-16,18:57:37.000,197,10978416,13845,0,1752692256,12980.600200529989,73.68659976000345,53379.11415912001 2025-07-16,18:57:38.000,197,10978420,14085,0,1752692257,12980.546310049998,73.5949610700045,53379.08621064001 2025-07-16,18:57:39.000,197,10978464,14085,0,1752692258,12980.472210639993,73.4821749900002,53379.11415912001 2025-07-16,18:57:40.000,197,10978415,13765,0,1752692259,12980.377902300002,73.31299587000103,53379.12114624 2025-07-16,18:57:41.000,197,10978465,14245,0,1752692260,12980.297066580002,73.22840631000145,53379.19800456 2025-07-16,18:57:42.000,197,10978483,13925,0,1752692261,12980.216230860002,73.08742370999971,53379.23294016001 2025-07-16,18:57:43.000,197,10978420,13965,0,1752692262,12980.121922519997,72.96053937000397,53379.21896592 2025-07-16,18:57:44.000,197,10978480,14165,0,1752692263,12980.007405249991,72.8266059000016,53379.19800456 2025-07-16,18:57:45.000,197,10978463,13845,0,1752692264,12979.88615166999,72.70677068999794,53379.17005608 2025-07-16,18:57:46.000,197,10978431,13845,0,1752692265,12979.78510701999,72.6433285200037,53379.22595304 2025-07-16,18:57:47.000,197,10978441,14365,0,1752692266,12979.74468915999,72.54464069999813,53379.142107600004 2025-07-16,18:57:48.000,197,10978420,14045,0,1752692267,12979.60322664999,72.46005113999854,53379.08621064001 2025-07-16,18:57:49.000,197,10978468,14005,0,1752692268,12979.535863549994,72.40365810000367,53379.03730080001 2025-07-16,18:57:50.000,197,10978478,13965,0,1752692269,12979.421346279989,72.38251070999831,53379.03031368 2025-07-16,18:57:51.000,197,10978424,13885,0,1752692270,12979.353983179994,72.34726506000152,53379.0023652 2025-07-16,18:57:52.000,197,10978412,13725,0,1752692271,12979.232729599993,72.38251070999831,53378.974416720004 2025-07-16,18:57:53.000,197,10978390,13965,0,1752692272,12979.104739709997,72.35431419000088,53378.91851976001 2025-07-16,18:57:54.000,197,10978455,13965,0,1752692273,12978.990222439992,72.37546157999896,53378.83467432 2025-07-16,18:57:55.000,197,10978488,13765,0,1752692274,12978.815078380001,72.38251070999831,53378.827687200006 2025-07-16,18:57:56.000,197,10978469,14085,0,1752692275,12978.65340694,72.41775636000239,53378.827687200006 2025-07-16,18:57:57.000,197,10978445,13485,0,1752692276,12978.4917355,72.44595287999982,53378.74384176 2025-07-16,18:57:58.000,197,10978375,13885,0,1752692277,12978.28290988999,72.48824766000325,53378.6879448 2025-07-16,18:57:59.000,197,10978437,13885,0,1752692278,12978.148183689998,72.47414940000453,53378.659996320006 2025-07-16,18:58:00.000,197,10978444,14005,0,1752692279,12977.932621769993,72.48824766000325,53378.67397056 2025-07-16,18:58:01.000,197,10978481,13885,0,1752692280,12977.730532469992,72.48824766000325,53378.604099359996 2025-07-16,18:58:02.000,197,10978455,13885,0,1752692281,12977.589069959991,72.46005113999854,53378.56916376 2025-07-16,18:58:03.000,197,10978437,14045,0,1752692282,12977.44760744999,72.48824766000325,53378.52724104 2025-07-16,18:58:04.000,197,10978449,13885,0,1752692283,12977.27246339,72.49529679000261,53378.44339560001 2025-07-16,18:58:05.000,197,10978450,14005,0,1752692284,12977.15120981,72.48824766000325,53378.39448576001 2025-07-16,18:58:06.000,197,10978447,13725,0,1752692285,12977.023219919989,72.48824766000325,53378.34557592001 2025-07-16,18:58:07.000,197,10978451,13765,0,1752692286,12976.922175269989,72.54464069999813,53378.28967896 2025-07-16,18:58:08.000,197,10978388,14005,0,1752692287,12976.787449069998,72.63627939000435,53378.254743360005 2025-07-16,18:58:09.000,197,10978472,13805,0,1752692288,12976.760503830003,72.74906547000137,53378.254743360005 2025-07-16,18:58:10.000,197,10978436,13885,0,1752692289,12976.652722869992,72.81955677000224,53378.1639108 2025-07-16,18:58:11.000,197,10978474,14405,0,1752692290,12976.578623460002,72.95349024000461,53378.14993656001 2025-07-16,18:58:12.000,197,10978454,13965,0,1752692291,12976.450633569992,73.073325450001,53378.12198808 2025-07-16,18:58:13.000,197,10978404,14125,0,1752692292,12976.383270469996,73.19316066000465,53378.04512976 2025-07-16,18:58:14.000,197,10978454,14045,0,1752692293,12976.25528058,73.34824151999783,53378.03115552001 2025-07-16,18:58:15.000,197,10978463,14005,0,1752692294,12976.16770854999,73.48922411999956,53377.919361600005 2025-07-16,18:58:16.000,197,10978454,14045,0,1752692295,12976.01277342,73.6302067200013,53377.89141312001 2025-07-16,18:58:17.000,197,10978461,14125,0,1752692296,12975.851101979999,73.77118932000303,53377.85647752 2025-07-16,18:58:18.000,197,10978468,14165,0,1752692297,12975.655748989993,73.91217192000477,53377.81455480001 2025-07-16,18:58:19.000,197,10978463,14165,0,1752692298,12975.453659689992,74.03200713000115,53377.72372224001 2025-07-16,18:58:20.000,197,10978468,13965,0,1752692299,12975.305460869997,74.13069494999945,53377.702760880005 2025-07-16,18:58:21.000,197,10978493,13925,0,1752692300,12975.123580499996,74.16594060000352,53377.66782528 2025-07-16,18:58:22.000,197,10978451,13885,0,1752692301,12974.98885429999,74.24348103000375,53377.61891544 2025-07-16,18:58:23.000,197,10978428,14045,0,1752692302,12974.82718285999,74.32102146000398,53377.5700056 2025-07-16,18:58:24.000,197,10978459,13805,0,1752692303,12974.652038799999,74.36331624000013,53377.5001344 2025-07-16,18:58:25.000,197,10978479,13925,0,1752692304,12974.544257839989,74.35626711000077,53377.45821168001 2025-07-16,18:58:26.000,197,10978447,14125,0,1752692305,12974.456685809993,74.38446362999821,53377.465198800004 2025-07-16,18:58:27.000,197,10978435,14085,0,1752692306,12974.342168540003,74.37741449999885,53377.42327608 2025-07-16,18:58:28.000,197,10978425,13885,0,1752692307,12974.254596509993,74.45495492999908,53377.367379120005 2025-07-16,18:58:29.000,197,10978470,13645,0,1752692308,12974.187233409997,74.5324953599993,53377.30449504 2025-07-16,18:58:30.000,197,10978451,14085,0,1752692309,12974.167024479997,74.58183927000209,53377.22064960001 2025-07-16,18:58:31.000,197,10978483,13925,0,1752692310,12974.032298279992,74.66642883000168,53377.22064960001 2025-07-16,18:58:32.000,197,10978480,14125,0,1752692311,12973.985144109996,74.75101839000126,53377.14379128001 2025-07-16,18:58:33.000,197,10978435,13845,0,1752692312,12973.890835769991,74.91314838000108,53377.080907200005 2025-07-16,18:58:34.000,197,10978454,14165,0,1752692313,12973.79652743,75.01888532999874,53377.05994584 2025-07-16,18:58:35.000,197,10978491,13925,0,1752692314,12973.682010159995,75.18101531999855,53377.01802312 2025-07-16,18:58:36.000,197,10978457,13885,0,1752692315,12973.5742292,75.336096179999,53376.9411648 2025-07-16,18:58:37.000,197,10978473,14125,0,1752692316,12973.459711929994,75.50527529999817,53376.89924208 2025-07-16,18:58:38.000,197,10978462,14205,0,1752692317,12973.358667279994,75.61806138000247,53376.85033224 2025-07-16,18:58:39.000,197,10978432,13885,0,1752692318,12973.291304179998,75.70970007000142,53376.78046104 2025-07-16,18:58:40.000,197,10978469,14045,0,1752692319,12973.271095249998,75.76609311000357,53376.759499679996 2025-07-16,18:58:41.000,197,10978462,13725,0,1752692320,12973.230677389998,75.80133876000036,53376.70360272 2025-07-16,18:58:42.000,197,10978505,14245,0,1752692321,12973.217204769993,75.81543701999908,53376.66866712001 2025-07-16,18:58:43.000,197,10978412,14205,0,1752692322,12973.210468459998,75.76609311000357,53376.68264136 2025-07-16,18:58:44.000,197,10978509,13805,0,1752692323,12973.237413699993,75.64625789999991,53376.63373152 2025-07-16,18:58:45.000,197,10978490,13965,0,1752692324,12973.271095249998,75.56871746999968,53376.66866712001 2025-07-16,18:58:46.000,197,10978473,14045,0,1752692325,12973.324985729989,75.3854400900018,53376.61975728001 2025-07-16,18:58:47.000,197,10978451,13885,0,1752692326,12973.358667279994,75.24445749000006,53376.56386032 2025-07-16,18:58:48.000,197,10978424,13805,0,1752692327,12973.42603037999,75.12462228000368,53376.60578304 2025-07-16,18:58:49.000,197,10978454,14045,0,1752692328,12973.479920859994,74.97659055000258,53376.65469288 2025-07-16,18:58:50.000,197,10978470,14005,0,1752692329,12973.51360241,74.82855882000149,53376.577834560005 2025-07-16,18:58:51.000,197,10978474,13885,0,1752692330,12973.55402027,74.7439692600019,53376.54289896 2025-07-16,18:58:52.000,197,10978473,14165,0,1752692331,12973.560756579995,74.59593753000081,53376.49398912 2025-07-16,18:58:53.000,197,10978456,14325,0,1752692332,12973.56749288999,74.5324953599993,53376.528924720005 2025-07-16,18:58:54.000,197,10978433,14045,0,1752692333,12973.520338719994,74.45495492999908,53376.43110504001 2025-07-16,18:58:55.000,197,10978457,14125,0,1752692334,12973.479920859994,74.41970928000228,53376.43809216 2025-07-16,18:58:56.000,197,10978451,14285,0,1752692335,12973.479920859994,74.37741449999885,53376.410143680005 2025-07-16,18:58:57.000,197,10978487,13805,0,1752692336,12973.392348829999,74.27872668000055,53376.36822096 2025-07-16,18:58:58.000,197,10978472,13765,0,1752692337,12973.331722039999,74.2223336399984,53376.28437552001 2025-07-16,18:58:59.000,197,10978473,13965,0,1752692338,12973.257622629993,74.11659669000073,53376.27040128 2025-07-16,18:59:00.000,197,10978459,14085,0,1752692339,12973.183523219988,74.03200713000115,53376.21450432001 2025-07-16,18:59:01.000,197,10978456,13885,0,1752692340,12973.116160119993,73.94741757000156,53376.2075172 2025-07-16,18:59:02.000,197,10978493,14005,0,1752692341,12973.015115469992,73.8275823599979,53376.144633120006 2025-07-16,18:59:03.000,197,10978453,14085,0,1752692342,12973.001642850002,73.70774715000152,53376.09572328001 2025-07-16,18:59:04.000,197,10978450,13925,0,1752692343,12972.967961299997,73.61610846000258,53376.0328392 2025-07-16,18:59:05.000,197,10978457,13845,0,1752692344,12972.974697609992,73.531518900003,53376.025852080005 2025-07-16,18:59:06.000,197,10978449,13925,0,1752692345,12973.015115469992,73.42578194999805,53375.955980880004 2025-07-16,18:59:07.000,197,10978453,14005,0,1752692346,12973.062269640002,73.36938891000318,53375.92104528001 2025-07-16,18:59:08.000,197,10978429,14405,0,1752692347,12973.089214879998,73.32004500000039,53375.8930968 2025-07-16,18:59:09.000,197,10978437,14005,0,1752692348,12973.143105359988,73.24955369999952,53375.87912256001 2025-07-16,18:59:10.000,197,10978473,13965,0,1752692349,12973.237413699993,73.2354554400008,53375.92104528001 2025-07-16,18:59:11.000,197,10978456,14165,0,1752692350,12973.318249419994,73.22840631000145,53375.90008392001 2025-07-16,18:59:12.000,197,10978455,14045,0,1752692351,12973.392348829999,73.20020979000401,53375.91405816 2025-07-16,18:59:13.000,197,10978435,13965,0,1752692352,12973.44623930999,73.17906239999866,53375.92104528001 2025-07-16,18:59:14.000,197,10978468,14045,0,1752692353,12973.51360241,73.14381675000186,53375.86514832 2025-07-16,18:59:15.000,197,10978468,13885,0,1752692354,12973.47318455,73.14381675000186,53375.83719984 2025-07-16,18:59:16.000,197,10978471,14085,0,1752692355,12973.540547649995,73.05217806000292,53375.83719984 2025-07-16,18:59:17.000,197,10978439,14005,0,1752692356,12973.580965509995,73.00283415000013,53375.86514832 2025-07-16,18:59:18.000,197,10978446,14245,0,1752692357,12973.62811967999,72.95349024000461,53375.87213544 2025-07-16,18:59:19.000,197,10978415,13925,0,1752692358,12973.69548278,72.91119546000118,53375.77431576 2025-07-16,18:59:20.000,197,10978462,13925,0,1752692359,12973.75610957,72.7913602500048,53375.77431576 2025-07-16,18:59:21.000,197,10978476,14085,0,1752692360,12973.87736315,72.72086895000393,53375.75335440001 2025-07-16,18:59:22.000,197,10978469,14045,0,1752692361,12974.079452450002,72.6785741700005,53375.690470320005 2025-07-16,18:59:23.000,197,10978478,14005,0,1752692362,12974.187233409997,72.5798863500022,53375.63457336001 2025-07-16,18:59:24.000,197,10978497,14005,0,1752692363,12974.402795329988,72.48824766000325,53375.69745744 2025-07-16,18:59:25.000,197,10978475,14285,0,1752692364,12974.577939389994,72.40365810000367,53375.83021272001 2025-07-16,18:59:26.000,197,10978474,13765,0,1752692365,12974.73287452,72.34021593000216,53375.80226424001 2025-07-16,18:59:27.000,197,10978494,13885,0,1752692366,12974.88780964999,72.29792114999873,53375.85117408001 2025-07-16,18:59:28.000,197,10978481,14125,0,1752692367,12975.0562174,72.2344789800045,53375.87912256001 2025-07-16,18:59:29.000,197,10978441,14205,0,1752692368,12975.163998359996,72.19923333000042,53375.87213544 2025-07-16,18:59:30.000,197,10978423,13965,0,1752692369,12975.211152529992,72.13579115999892,53375.87213544 2025-07-16,18:59:31.000,197,10978427,13925,0,1752692370,12975.204416219996,72.10759464000148,53375.85117408001 2025-07-16,18:59:32.000,197,10978513,14485,0,1752692371,12975.157262050001,72.10759464000148,53375.91405816 2025-07-16,18:59:33.000,197,10978451,14085,0,1752692372,12975.130316809991,72.03710334000061,53375.94899376001 2025-07-16,18:59:34.000,197,10978488,14285,0,1752692373,12975.022535849996,72.01595595000254,53376.01886496001 2025-07-16,18:59:35.000,197,10978467,13965,0,1752692374,12974.921491199995,72.00185769000382,53376.01187784 2025-07-16,18:59:36.000,197,10978469,13965,0,1752692375,12974.820446549995,72.00185769000382,53376.01187784 2025-07-16,18:59:37.000,197,10978432,14085,0,1752692376,12974.73287452,71.95956291000039,53376.01187784 2025-07-16,18:59:38.000,197,10978492,14045,0,1752692377,12974.652038799999,71.88202248000016,53376.01886496001 2025-07-16,18:59:39.000,197,10978511,14445,0,1752692378,12974.618357249994,71.8749733500008,53376.01886496001 2025-07-16,18:59:40.000,197,10978463,14045,0,1752692379,12974.591412009999,71.80448204999993,53376.01187784 2025-07-16,18:59:41.000,197,10978424,13885,0,1752692380,12974.544257839989,71.7762855300025,53376.05380056 2025-07-16,18:59:42.000,197,10978442,14045,0,1752692381,12974.517312599994,71.67759771000419,53376.0328392 2025-07-16,18:59:43.000,197,10978503,14165,0,1752692382,12974.517312599994,71.59300815000461,53375.98392936 2025-07-16,18:59:44.000,197,10978465,14085,0,1752692383,12974.497103669994,71.50136945999839,53376.05380056 2025-07-16,18:59:45.000,197,10978439,13965,0,1752692384,12974.524048909989,71.40268164000008,53376.06777480001 2025-07-16,18:59:46.000,197,10978479,14165,0,1752692385,12974.537521529994,71.33923946999857,53376.09572328001 2025-07-16,18:59:47.000,197,10978483,14085,0,1752692386,12974.497103669994,71.29694469000242,53376.074761920005 2025-07-16,18:59:48.000,197,10978505,13885,0,1752692387,12974.463422119989,71.27579730000434,53376.13065888 2025-07-16,18:59:49.000,197,10978466,14405,0,1752692388,12974.375850089993,71.24760077999963,53376.06777480001 2025-07-16,18:59:50.000,197,10978479,14085,0,1752692389,12974.328695919998,71.25464990999899,53376.06078768 2025-07-16,18:59:51.000,197,10978498,14165,0,1752692390,12974.207442339997,71.24760077999963,53376.074761920005 2025-07-16,18:59:52.000,197,10978467,14565,0,1752692391,12974.092925069992,71.24055165000027,53376.15162024 2025-07-16,18:59:53.000,197,10978486,14005,0,1752692392,12973.958198870001,71.2194042600022,53376.13764600001 2025-07-16,18:59:54.000,197,10978457,13965,0,1752692393,12973.76958218999,71.24055165000027,53376.144633120006 2025-07-16,18:59:55.000,197,10978441,13965,0,1752692394,12973.65506492,71.24055165000027,53376.13764600001 2025-07-16,18:59:56.000,197,10978456,14325,0,1752692395,12973.48665716999,71.24760077999963,53376.15860736 2025-07-16,18:59:57.000,197,10978472,14125,0,1752692396,12973.277831559994,71.27579730000434,53376.13065888 2025-07-16,18:59:58.000,197,10978442,14005,0,1752692397,12973.163314289988,71.27579730000434,53376.08873616001 2025-07-16,18:59:59.000,197,10978474,14245,0,1752692398,12973.089214879998,71.2687481699977,53376.09572328001 2025-07-16,19:00:00.000,197,10978465,13885,0,1752692399,12973.001642850002,71.2828464300037,53376.074761920005 2025-07-16,19:00:01.000,197,10978480,14005,0,1752692400,12972.981433920002,71.26169903999835,53376.08873616001 2025-07-16,19:00:02.000,197,10978471,14085,0,1752692401,12973.001642850002,71.2687481699977,53376.01886496001 2025-07-16,19:00:03.000,197,10978483,13885,0,1752692402,12973.015115469992,71.23350252000091,53376.01187784 2025-07-16,19:00:04.000,197,10978500,14245,0,1752692403,12972.974697609992,71.24055165000027,53376.06078768 2025-07-16,19:00:05.000,197,10978474,14005,0,1752692404,12973.008379159997,71.24055165000027,53376.06078768 2025-07-16,19:00:06.000,197,10978468,14005,0,1752692405,12972.947752369997,71.19825687000412,53376.08174904 2025-07-16,19:00:07.000,197,10978489,14005,0,1752692406,12972.947752369997,71.20530600000347,53376.074761920005 2025-07-16,19:00:08.000,197,10978457,13885,0,1752692407,12972.907334509997,71.21235513000283,53376.08873616001 2025-07-16,19:00:09.000,197,10978496,13845,0,1752692408,12972.887125579997,71.17710947999876,53376.08174904 2025-07-16,19:00:10.000,197,10978429,14005,0,1752692409,12972.866916649997,71.19120774000476,53376.123671760004 2025-07-16,19:00:11.000,197,10978466,13925,0,1752692410,12972.839971410001,71.16301122000004,53376.144633120006 2025-07-16,19:00:12.000,197,10978441,14005,0,1752692411,12972.792817239992,71.15596209000068,53376.1725816 2025-07-16,19:00:13.000,197,10978461,14085,0,1752692412,12972.772608309991,71.0713725300011,53376.16559448001 2025-07-16,19:00:14.000,197,10978452,13805,0,1752692413,12972.725454139996,71.0361268800043,53376.16559448001 2025-07-16,19:00:15.000,197,10978444,14045,0,1752692414,12972.718717830001,70.95858645000408,53376.13065888 2025-07-16,19:00:16.000,197,10978474,14085,0,1752692415,12972.664827349996,70.8598986299985,53376.13065888 2025-07-16,19:00:17.000,197,10978458,14325,0,1752692416,12972.624409489996,70.78235819999827,53376.17956872 2025-07-16,19:00:18.000,197,10978475,14085,0,1752692417,12972.583991629996,70.68367037999997,53376.08873616001 2025-07-16,19:00:19.000,197,10978445,14245,0,1752692418,12972.61767318,70.59203169000102,53376.05380056 2025-07-16,19:00:20.000,197,10978482,14045,0,1752692419,12972.61767318,70.50039300000208,53376.13065888 2025-07-16,19:00:21.000,197,10978448,13885,0,1752692420,12972.61767318,70.39465605000441,53376.08873616001 2025-07-16,19:00:22.000,197,10978464,13845,0,1752692421,12972.583991629996,70.29596822999883,53376.025852080005 2025-07-16,19:00:23.000,197,10978453,14125,0,1752692422,12972.55031007999,70.21842779999861,53376.01886496001 2025-07-16,19:00:24.000,197,10978452,13925,0,1752692423,12972.4964196,70.13383823999902,53375.99790360001 2025-07-16,19:00:25.000,197,10978476,14165,0,1752692424,12972.44926542999,70.09154346000287,53376.0328392 2025-07-16,19:00:26.000,197,10978418,14125,0,1752692425,12972.361693399995,70.04219955000008,53376.025852080005 2025-07-16,19:00:27.000,197,10978455,14005,0,1752692426,12972.27412137,70.03515042000072,53375.98392936 2025-07-16,19:00:28.000,197,10978436,13725,0,1752692427,12972.179813029994,70.04924867999944,53375.955980880004 2025-07-16,19:00:29.000,197,10978475,13845,0,1752692428,12972.065295759989,70.09154346000287,53375.976942240006 2025-07-16,19:00:30.000,197,10978477,13885,0,1752692429,12971.957514799993,70.18318215000181,53375.93501952 2025-07-16,19:00:31.000,197,10978461,14285,0,1752692430,12971.809315979997,70.26072258000204,53375.92803240001 2025-07-16,19:00:32.000,197,10978480,14125,0,1752692431,12971.762161810002,70.41580344000249,53375.92104528001 2025-07-16,19:00:33.000,197,10978437,13885,0,1752692432,12971.694798709992,70.48629474000336,53375.8930968 2025-07-16,19:00:34.000,197,10978449,14085,0,1752692433,12971.647644539997,70.59203169000102,53375.87213544 2025-07-16,19:00:35.000,197,10978462,14165,0,1752692434,12971.627435609997,70.69071950999933,53375.83021272001 2025-07-16,19:00:36.000,197,10978480,13765,0,1752692435,12971.620699300001,70.7612108100002,53375.83021272001 2025-07-16,19:00:37.000,197,10978456,14045,0,1752692436,12971.661117160002,70.85284949999914,53375.76732864 2025-07-16,19:00:38.000,197,10978428,14045,0,1752692437,12971.634171919992,70.8598986299985,53375.788290000004 2025-07-16,19:00:39.000,197,10978431,14005,0,1752692438,12971.708271329997,70.91629167000065,53375.78130288001 2025-07-16,19:00:40.000,197,10978521,14045,0,1752692439,12971.688062399997,70.95153732000472,53375.788290000004 2025-07-16,19:00:41.000,197,10978454,13685,0,1752692440,12971.755425499992,70.98678297000151,53375.83021272001 2025-07-16,19:00:42.000,197,10978433,14085,0,1752692441,12971.795843359992,70.98678297000151,53375.80226424001 2025-07-16,19:00:43.000,197,10978418,14045,0,1752692442,12971.822788600002,70.94448818999808,53375.81623848 2025-07-16,19:00:44.000,197,10978454,14245,0,1752692443,12971.856470149993,70.95858645000408,53375.83719984 2025-07-16,19:00:45.000,197,10978475,13925,0,1752692444,12971.856470149993,70.91629167000065,53375.8930968 2025-07-16,19:00:46.000,197,10978491,14005,0,1752692445,12971.863206460002,70.87399689000449,53375.84418696 2025-07-16,19:00:47.000,197,10978537,14125,0,1752692446,12971.816052289993,70.84580036999978,53375.858161200005 2025-07-16,19:00:48.000,197,10978446,13885,0,1752692447,12971.775634429992,70.79645646000426,53375.91405816 2025-07-16,19:00:49.000,197,10978474,13925,0,1752692448,12971.762161810002,70.75416168000083,53375.907071040005 2025-07-16,19:00:50.000,197,10978459,14165,0,1752692449,12971.667853469997,70.68367037999997,53375.94200664 2025-07-16,19:00:51.000,197,10978423,13805,0,1752692450,12971.587017749996,70.64137560000381,53375.92104528001 2025-07-16,19:00:52.000,197,10978462,13885,0,1752692451,12971.546599889996,70.59908082000038,53375.92104528001 2025-07-16,19:00:53.000,197,10978423,14005,0,1752692452,12971.485973099996,70.56383517000359,53375.93501952 2025-07-16,19:00:54.000,197,10978454,14085,0,1752692453,12971.485973099996,70.58498256000166,53375.93501952 2025-07-16,19:00:55.000,197,10978437,13965,0,1752692454,12971.445555239996,70.56383517000359,53375.94899376001 2025-07-16,19:00:56.000,197,10978443,13845,0,1752692455,12971.492709409991,70.54973691000487,53375.90008392001 2025-07-16,19:00:57.000,197,10978448,13885,0,1752692456,12971.526390959996,70.52858951999951,53375.92104528001 2025-07-16,19:00:58.000,197,10978441,14005,0,1752692457,12971.539863580001,70.5144912600008,53375.87213544 2025-07-16,19:00:59.000,197,10978456,14085,0,1752692458,12971.546599889996,70.52154039000015,53375.87213544 2025-07-16,19:01:00.000,197,10978439,14085,0,1752692459,12971.627435609997,70.52858951999951,53375.80226424001 2025-07-16,19:01:01.000,197,10978445,13925,0,1752692460,12971.667853469997,70.52154039000015,53375.90008392001 2025-07-16,19:01:02.000,197,10978428,14045,0,1752692461,12971.613962989992,70.50039300000208,53375.907071040005 2025-07-16,19:01:03.000,197,10978457,14045,0,1752692462,12971.573545129992,70.45104908999929,53375.93501952 2025-07-16,19:01:04.000,197,10978457,13925,0,1752692463,12971.492709409991,70.39465605000441,53375.94200664 2025-07-16,19:01:05.000,197,10978442,14005,0,1752692464,12971.405137379996,70.37350865999906,53376.01187784 2025-07-16,19:01:06.000,197,10978473,13805,0,1752692465,12971.304092729995,70.28186997000012,53375.94899376001 2025-07-16,19:01:07.000,197,10978467,14085,0,1752692466,12971.182839149995,70.25367345000268,53375.976942240006 2025-07-16,19:01:08.000,197,10978448,13765,0,1752692467,12971.14915759999,70.13383823999902,53376.0328392 2025-07-16,19:01:09.000,197,10978432,14085,0,1752692468,12971.09526712,70.07039607000479,53375.962968 2025-07-16,19:01:10.000,197,10978444,14045,0,1752692469,12971.07505819,69.95056086000113,53375.94200664 2025-07-16,19:01:11.000,197,10978391,14045,0,1752692470,12971.11547605,69.86597130000155,53375.976942240006 2025-07-16,19:01:12.000,197,10978437,14085,0,1752692471,12971.10873973999,69.76023435000388,53376.00489072 2025-07-16,19:01:13.000,197,10978465,13885,0,1752692472,12971.182839149995,69.6756447900043,53375.94200664 2025-07-16,19:01:14.000,197,10978437,13925,0,1752692473,12971.25693856,69.58400609999808,53376.01187784 2025-07-16,19:01:15.000,197,10978436,13845,0,1752692474,12971.304092729995,69.47826915000041,53376.06777480001 2025-07-16,19:01:16.000,197,10978402,14005,0,1752692475,12971.39166475999,69.35138481000467,53376.025852080005 2025-07-16,19:01:17.000,197,10978439,13925,0,1752692476,12971.43881893,69.25974611999845,53376.025852080005 2025-07-16,19:01:18.000,197,10978478,14045,0,1752692477,12971.499445720001,69.15400917000079,53376.03982632 2025-07-16,19:01:19.000,197,10978457,13965,0,1752692478,12971.560072510001,69.09761612999864,53376.03982632 2025-07-16,19:01:20.000,197,10978425,13805,0,1752692479,12971.607226679997,69.03417396000441,53376.08873616001 2025-07-16,19:01:21.000,197,10978440,14045,0,1752692480,12971.674589779992,68.99892831000034,53376.10969752 2025-07-16,19:01:22.000,197,10978419,14045,0,1752692481,12971.755425499992,68.95663353000418,53376.08174904 2025-07-16,19:01:23.000,197,10978464,13885,0,1752692482,12971.836261219993,68.98483005000162,53376.074761920005 2025-07-16,19:01:24.000,197,10978427,14005,0,1752692483,12971.896888009993,69.0059774399997,53376.074761920005 2025-07-16,19:01:25.000,197,10978412,13925,0,1752692484,12972.018141589993,69.118763520004,53376.06078768 2025-07-16,19:01:26.000,197,10978502,13845,0,1752692485,12972.139395169994,69.16105830000015,53376.15162024 2025-07-16,19:01:27.000,197,10978417,13965,0,1752692486,12972.213494579999,69.22450047000166,53376.15162024 2025-07-16,19:01:28.000,197,10978449,13845,0,1752692487,12972.34822077999,69.27384438000445,53376.24943992 2025-07-16,19:01:29.000,197,10978430,14125,0,1752692488,12972.442529119995,69.3161391600006,53376.24943992 2025-07-16,19:01:30.000,197,10978424,13885,0,1752692489,12972.503155909995,69.30909003000124,53376.20053008 2025-07-16,19:01:31.000,197,10978433,13725,0,1752692490,12972.59746425,69.32318828999996,53376.22149144 2025-07-16,19:01:32.000,197,10978406,14205,0,1752692491,12972.651354729991,69.32318828999996,53376.242452800005 2025-07-16,19:01:33.000,197,10978459,13885,0,1752692492,12972.725454139996,69.2808935100038,53376.291362640004 2025-07-16,19:01:34.000,197,10978410,13685,0,1752692493,12972.745663069996,69.25974611999845,53376.361233840005 2025-07-16,19:01:35.000,197,10978462,13925,0,1752692494,12972.732190449991,69.2526969899991,53376.361233840005 2025-07-16,19:01:36.000,197,10978425,13885,0,1752692495,12972.759135690001,69.18925482000486,53376.38219520001 2025-07-16,19:01:37.000,197,10978442,13725,0,1752692496,12972.779344620001,69.16105830000015,53376.38918232 2025-07-16,19:01:38.000,197,10978463,13885,0,1752692497,12972.786080929996,69.11171439000464,53376.38918232 2025-07-16,19:01:39.000,197,10978463,13725,0,1752692498,12972.907334509997,69.104665259998,53376.38918232 2025-07-16,19:01:40.000,197,10978454,13645,0,1752692499,12972.907334509997,69.04827222000313,53376.42411792001 2025-07-16,19:01:41.000,197,10978436,13965,0,1752692500,12972.941016060002,68.99892831000034,53376.46604064 2025-07-16,19:01:42.000,197,10978421,14005,0,1752692501,12972.988170229997,68.88614223000332,53376.43110504001 2025-07-16,19:01:43.000,197,10978463,14005,0,1752692502,12973.015115469992,68.83679832000053,53376.45206640001 2025-07-16,19:01:44.000,197,10978435,13805,0,1752692503,12973.028588089997,68.7592578900003,53376.47302776001 2025-07-16,19:01:45.000,197,10978435,14045,0,1752692504,12973.042060710002,68.70286484999815,53376.50796336 2025-07-16,19:01:46.000,197,10978438,13965,0,1752692505,12973.042060710002,68.65352094000264,53376.52193760001 2025-07-16,19:01:47.000,197,10978473,13885,0,1752692506,12973.021851780002,68.6112261599992,53376.59180880001 2025-07-16,19:01:48.000,197,10978413,13805,0,1752692507,12972.941016060002,68.5477839899977,53376.626744400004 2025-07-16,19:01:49.000,197,10978452,13925,0,1752692508,12972.900598200002,68.5477839899977,53376.577834560005 2025-07-16,19:01:50.000,197,10978459,13885,0,1752692509,12972.826498789997,68.54073485999834,53376.57084744001 2025-07-16,19:01:51.000,197,10978431,13965,0,1752692510,12972.6985089,68.51958747000026,53376.63373152 2025-07-16,19:01:52.000,197,10978436,13885,0,1752692511,12972.604200559996,68.50548921000154,53376.56386032 2025-07-16,19:01:53.000,197,10978481,13725,0,1752692512,12972.442529119995,68.50548921000154,53376.59879592001 2025-07-16,19:01:54.000,197,10978427,13925,0,1752692513,12972.361693399995,68.50548921000154,53376.61975728001 2025-07-16,19:01:55.000,197,10978426,14045,0,1752692514,12972.26738505999,68.4772926900041,53376.647705760006 2025-07-16,19:01:56.000,197,10978461,14005,0,1752692515,12972.200021959994,68.44204704000003,53376.63373152 2025-07-16,19:01:57.000,197,10978432,13725,0,1752692516,12972.159604099994,68.39975226000388,53376.66168 2025-07-16,19:01:58.000,197,10978457,13765,0,1752692517,12972.159604099994,68.35745748000045,53376.68264136 2025-07-16,19:01:59.000,197,10978426,14005,0,1752692518,12972.152867789999,68.25172053000279,53376.60578304 2025-07-16,19:02:00.000,197,10978462,13765,0,1752692519,12972.173076719999,68.13188531999913,53376.67565424 2025-07-16,19:02:01.000,197,10978427,13925,0,1752692520,12972.213494579999,67.99795185000403,53376.68962848001 2025-07-16,19:02:02.000,197,10978411,13925,0,1752692521,12972.233703509999,67.89926402999845,53376.68264136 2025-07-16,19:02:03.000,197,10978514,14085,0,1752692522,12972.24717612999,67.75123230000463,53376.71757696001 2025-07-16,19:02:04.000,197,10978419,13725,0,1752692523,12972.28759398999,67.62434796000161,53376.73853832001 2025-07-16,19:02:05.000,197,10978457,13885,0,1752692524,12972.28759398999,67.49041448999924,53376.73853832001 2025-07-16,19:02:06.000,197,10978458,13805,0,1752692525,12972.213494579999,67.3635301500035,53376.72456408 2025-07-16,19:02:07.000,197,10978521,13965,0,1752692526,12972.179813029994,67.22254755000176,53376.759499679996 2025-07-16,19:02:08.000,197,10978455,14085,0,1752692527,12972.132658859999,67.1027123399981,53376.794435280004 2025-07-16,19:02:09.000,197,10978415,13925,0,1752692528,12972.065295759989,66.98992626000108,53376.78744816001 2025-07-16,19:02:10.000,197,10978470,13965,0,1752692529,12971.997932659993,66.89828757000214,53376.71757696001 2025-07-16,19:02:11.000,197,10978429,14085,0,1752692530,12971.903624320003,66.79959975000384,53376.71757696001 2025-07-16,19:02:12.000,197,10978411,13925,0,1752692531,12971.809315979997,66.72910845000297,53376.66168 2025-07-16,19:02:13.000,197,10978489,14005,0,1752692532,12971.715007639992,66.66566628000146,53376.626744400004 2025-07-16,19:02:14.000,197,10978452,14085,0,1752692533,12971.566808819996,66.59517498000059,53376.696615600005 2025-07-16,19:02:15.000,197,10978429,14205,0,1752692534,12971.45902786,66.5599293300038,53376.65469288 2025-07-16,19:02:16.000,197,10978490,13925,0,1752692535,12971.324301659995,66.48238890000357,53376.66168 2025-07-16,19:02:17.000,197,10978428,14085,0,1752692536,12971.283883799995,66.44009412000014,53376.66866712001 2025-07-16,19:02:18.000,197,10978495,13845,0,1752692537,12971.18957545999,66.34140630000184,53376.63373152 2025-07-16,19:02:19.000,197,10978426,13805,0,1752692538,12971.12894866999,66.2991115199984,53376.63373152 2025-07-16,19:02:20.000,197,10978435,14245,0,1752692539,12971.000958779994,66.20747282999946,53376.63373152 2025-07-16,19:02:21.000,197,10978396,14005,0,1752692540,12970.96727722999,66.1369815299986,53376.61277016 2025-07-16,19:02:22.000,197,10978429,14005,0,1752692541,12970.893177819999,66.01009719000285,53376.61277016 2025-07-16,19:02:23.000,197,10978467,13885,0,1752692542,12970.859496269994,65.92550763000327,53376.59180880001 2025-07-16,19:02:24.000,197,10978401,14125,0,1752692543,12970.785396859988,65.84796720000304,53376.66866712001 2025-07-16,19:02:25.000,197,10978420,14005,0,1752692544,12970.792133169998,65.77042677000281,53376.67565424 2025-07-16,19:02:26.000,197,10978446,14045,0,1752692545,12970.792133169998,65.67173895000451,53376.64071864001 2025-07-16,19:02:27.000,197,10978424,13885,0,1752692546,12970.785396859988,65.63649330000044,53376.67565424 2025-07-16,19:02:28.000,197,10978424,13885,0,1752692547,12970.819078409993,65.57305112999893,53376.696615600005 2025-07-16,19:02:29.000,197,10978397,14045,0,1752692548,12970.785396859988,65.52370722000342,53376.70360272 2025-07-16,19:02:30.000,197,10978484,14085,0,1752692549,12970.805605789988,65.46731418000127,53376.71058984 2025-07-16,19:02:31.000,197,10978412,13805,0,1752692550,12970.751715309998,65.41092113999912,53376.68962848001 2025-07-16,19:02:32.000,197,10978472,13885,0,1752692551,12970.724770069988,65.38977375000104,53376.68264136 2025-07-16,19:02:33.000,197,10978435,14085,0,1752692552,12970.711297449998,65.34747897000489,53376.77347392 2025-07-16,19:02:34.000,197,10978404,14045,0,1752692553,12970.643934350002,65.29108593000274,53376.75251256 2025-07-16,19:02:35.000,197,10978467,14125,0,1752692554,12970.583307560002,65.26288940999802,53376.75251256 2025-07-16,19:02:36.000,197,10978455,14125,0,1752692555,12970.569834939997,65.21354550000251,53376.77347392 2025-07-16,19:02:37.000,197,10978435,14085,0,1752692556,12970.542889700002,65.12190681000357,53376.85731936001 2025-07-16,19:02:38.000,197,10978426,13885,0,1752692557,12970.509208149997,65.00912072999927,53376.8014224 2025-07-16,19:02:39.000,197,10978406,14125,0,1752692558,12970.428372429997,64.88928552000289,53376.80840952001 2025-07-16,19:02:40.000,197,10978413,13965,0,1752692559,12970.320591470001,64.74125379000179,53376.85731936001 2025-07-16,19:02:41.000,197,10978375,14325,0,1752692560,12970.23975575,64.60732031999942,53376.89924208 2025-07-16,19:02:42.000,197,10978466,14245,0,1752692561,12970.11176585999,64.50158337000175,53376.89924208 2025-07-16,19:02:43.000,197,10978391,14245,0,1752692562,12969.963567039995,64.35355164000066,53376.8712936 2025-07-16,19:02:44.000,197,10978409,14405,0,1752692563,12969.822104529994,64.27601121000043,53376.82238376 2025-07-16,19:02:45.000,197,10978416,13845,0,1752692564,12969.721059879994,64.1984707800002,53376.82238376 2025-07-16,19:02:46.000,197,10978416,13885,0,1752692565,12969.606542609989,64.0997829600019,53376.83635800001 2025-07-16,19:02:47.000,197,10978432,14165,0,1752692566,12969.478552719993,64.05748817999847,53376.8014224 2025-07-16,19:02:48.000,197,10978460,14365,0,1752692567,12969.438134859993,64.01519340000232,53376.815396640006 2025-07-16,19:02:49.000,197,10978454,14405,0,1752692568,12969.390980689997,64.01519340000232,53376.82238376 2025-07-16,19:02:50.000,197,10978445,14085,0,1752692569,12969.390980689997,64.02929166000104,53376.85033224 2025-07-16,19:02:51.000,197,10978425,14205,0,1752692570,12969.350562829997,64.06453730999783,53376.8014224 2025-07-16,19:02:52.000,197,10978440,14245,0,1752692571,12969.377508069992,64.05043904999911,53376.80840952001 2025-07-16,19:02:53.000,197,10978450,13885,0,1752692572,12969.377508069992,64.06453730999783,53376.82238376 2025-07-16,19:02:54.000,197,10978452,14085,0,1752692573,12969.330353899997,64.0997829600019,53376.794435280004 2025-07-16,19:02:55.000,197,10978424,14005,0,1752692574,12969.242781870002,64.09273383000254,53376.85731936001 2025-07-16,19:02:56.000,197,10978450,14245,0,1752692575,12969.135000909992,64.07158644000447,53376.76648680001 2025-07-16,19:02:57.000,197,10978450,13925,0,1752692576,12969.02048364,64.05748817999847,53376.8014224 2025-07-16,19:02:58.000,197,10978448,14205,0,1752692577,12968.89249374999,64.05043904999911,53376.78744816001 2025-07-16,19:02:59.000,197,10978431,13885,0,1752692578,12968.744294929995,64.01519340000232,53376.815396640006 2025-07-16,19:03:00.000,197,10978448,14005,0,1752692579,12968.60956872999,63.979947749998246,53376.82238376 2025-07-16,19:03:01.000,197,10978477,13965,0,1752692580,12968.447897289989,63.867161670001224,53376.794435280004 2025-07-16,19:03:02.000,197,10978447,14085,0,1752692581,12968.340116329993,63.789621240001,53376.82937088 2025-07-16,19:03:03.000,197,10978420,14045,0,1752692582,12968.232335369998,63.71208081000077,53376.759499679996 2025-07-16,19:03:04.000,197,10978409,13925,0,1752692583,12968.090872859997,63.578147339998395,53376.71757696001 2025-07-16,19:03:05.000,197,10978449,14125,0,1752692584,12968.036982379992,63.50060690999817,53376.71058984 2025-07-16,19:03:06.000,197,10978430,14085,0,1752692585,12967.989828209997,63.38782083000115,53376.71757696001 2025-07-16,19:03:07.000,197,10978454,13845,0,1752692586,12967.983091900001,63.30323127000156,53376.696615600005 2025-07-16,19:03:08.000,197,10978456,14045,0,1752692587,12967.969619279997,63.169297799999185,53376.7315512 2025-07-16,19:03:09.000,197,10978445,14125,0,1752692588,12967.983091900001,63.09175736999896,53376.67565424 2025-07-16,19:03:10.000,197,10978389,14165,0,1752692589,12967.976355589992,63.00716780999937,53376.65469288 2025-07-16,19:03:11.000,197,10978429,14045,0,1752692590,12968.003300830002,62.95782390000386,53376.63373152 2025-07-16,19:03:12.000,197,10978434,14005,0,1752692591,12968.036982379992,62.9507747700045,53376.64071864001 2025-07-16,19:03:13.000,197,10978456,14005,0,1752692592,12968.104345480002,62.873234340004274,53376.60578304 2025-07-16,19:03:14.000,197,10978424,14005,0,1752692593,12968.117818099992,62.85208694999892,53376.626744400004 2025-07-16,19:03:15.000,197,10978448,14165,0,1752692594,12968.104345480002,62.823890430001484,53376.57084744001 2025-07-16,19:03:16.000,197,10978447,14245,0,1752692595,12968.070663929997,62.78864478000469,53376.57084744001 2025-07-16,19:03:17.000,197,10978408,14085,0,1752692596,12968.010037139997,62.774546519998694,53376.58482168 2025-07-16,19:03:18.000,197,10978424,14125,0,1752692597,12967.882047250001,62.70405521999783,53376.59180880001 2025-07-16,19:03:19.000,197,10978417,14245,0,1752692598,12967.7810026,62.60536739999952,53376.54988608001 2025-07-16,19:03:20.000,197,10978419,14245,0,1752692599,12967.585649609995,62.48553219000314,53376.54988608001 2025-07-16,19:03:21.000,197,10978376,14005,0,1752692600,12967.39029661999,62.38684437000484,53376.56386032 2025-07-16,19:03:22.000,197,10978402,13845,0,1752692601,12967.208416249989,62.25291090000246,53376.56386032 2025-07-16,19:03:23.000,197,10978387,14085,0,1752692602,12967.013063259998,62.05553525999858,53376.50796336 2025-07-16,19:03:24.000,197,10978427,14125,0,1752692603,12966.824446580002,61.92160179000348,53376.528924720005 2025-07-16,19:03:25.000,197,10978369,14045,0,1752692604,12966.642566210001,61.717177020000236,53376.53591184 2025-07-16,19:03:26.000,197,10978399,14165,0,1752692605,12966.48089477,61.597341810003854,53376.480014880006 2025-07-16,19:03:27.000,197,10978439,14125,0,1752692606,12966.41353166999,61.45635921000212,53376.52193760001 2025-07-16,19:03:28.000,197,10978500,13965,0,1752692607,12966.33269594999,61.364720520003175,53376.45206640001 2025-07-16,19:03:29.000,197,10978417,14205,0,1752692608,12966.305750709995,61.29422922000231,53376.38918232 2025-07-16,19:03:30.000,197,10978470,14045,0,1752692609,12966.27880547,61.25193443999888,53376.361233840005 2025-07-16,19:03:31.000,197,10978417,13965,0,1752692610,12966.29227808999,61.34357312999782,53376.43110504001 2025-07-16,19:03:32.000,197,10978416,14045,0,1752692611,12966.31248701999,61.40701529999933,53376.35424672001 2025-07-16,19:03:33.000,197,10978444,13965,0,1752692612,12966.33943226,61.44931008000276,53376.2773884 2025-07-16,19:03:34.000,197,10978454,13765,0,1752692613,12966.35290487999,61.540948770001705,53376.30533688001 2025-07-16,19:03:35.000,197,10978479,14085,0,1752692614,12966.35964119,61.61848920000193,53376.24943992 2025-07-16,19:03:36.000,197,10978463,14085,0,1752692615,12966.37985012,61.717177020000236,53376.17956872 2025-07-16,19:03:37.000,197,10978423,14165,0,1752692616,12966.37311380999,61.8229139699979,53376.144633120006 2025-07-16,19:03:38.000,197,10978417,13885,0,1752692617,12966.39332273999,61.91455266000412,53376.17956872 2025-07-16,19:03:39.000,197,10978471,14285,0,1752692618,12966.366377499995,61.956847440000274,53376.193542960005 2025-07-16,19:03:40.000,197,10978459,14245,0,1752692619,12966.39332273999,61.999142220003705,53376.2075172 2025-07-16,19:03:41.000,197,10978439,14045,0,1752692620,12966.33269594999,62.04143699999986,53376.15162024 2025-07-16,19:03:42.000,197,10978404,14005,0,1752692621,12966.366377499995,62.04848612999922,53376.21450432001 2025-07-16,19:03:43.000,197,10978434,14045,0,1752692622,12966.31922333,61.97799482999835,53376.193542960005 2025-07-16,19:03:44.000,197,10978379,14245,0,1752692623,12966.33943226,61.90750353000476,53376.15162024 2025-07-16,19:03:45.000,197,10978420,13805,0,1752692624,12966.325959639995,61.766520930003026,53376.15162024 2025-07-16,19:03:46.000,197,10978413,14125,0,1752692625,12966.33269594999,61.63258746000065,53376.193542960005 2025-07-16,19:03:47.000,197,10978444,14245,0,1752692626,12966.346168569995,61.4775066000002,53376.20053008 2025-07-16,19:03:48.000,197,10978451,14245,0,1752692627,12966.33269594999,61.258983569998236,53376.18655584001 2025-07-16,19:03:49.000,197,10978470,13925,0,1752692628,12966.325959639995,61.096853579998424,53376.22149144 2025-07-16,19:03:50.000,197,10978412,13925,0,1752692629,12966.37985012,60.89242881000246,53376.21450432001 2025-07-16,19:03:51.000,197,10978421,13725,0,1752692630,12966.40005905,60.730298820002645,53376.20053008 2025-07-16,19:03:52.000,197,10978442,13725,0,1752692631,12966.41353166999,60.53292317999876,53376.23546568001 2025-07-16,19:03:53.000,197,10978428,13925,0,1752692632,12966.43374059999,60.441284489999816,53376.24943992 2025-07-16,19:03:54.000,197,10978446,13965,0,1752692633,12966.47415845999,60.37784231999831,53376.291362640004 2025-07-16,19:03:55.000,197,10978408,14245,0,1752692634,12966.43374059999,60.33554754000215,53376.22847856 2025-07-16,19:03:56.000,197,10978385,13885,0,1752692635,12966.43374059999,60.37079318999895,53376.2075172 2025-07-16,19:03:57.000,197,10978410,14085,0,1752692636,12966.41353166999,60.4271862300011,53376.23546568001 2025-07-16,19:03:58.000,197,10978449,14005,0,1752692637,12966.33943226,60.51882492000004,53376.17956872 2025-07-16,19:03:59.000,197,10978448,13965,0,1752692638,12966.33269594999,60.61046360999899,53376.20053008 2025-07-16,19:04:00.000,197,10978437,14005,0,1752692639,12966.224914989994,60.70210229999793,53376.2075172 2025-07-16,19:04:01.000,197,10978397,13965,0,1752692640,12966.164288199994,60.864232289997744,53376.20053008 2025-07-16,19:04:02.000,197,10978429,14085,0,1752692641,12966.049770929989,60.9840675000014,53376.15860736 2025-07-16,19:04:03.000,197,10978469,14205,0,1752692642,12965.955462589998,60.99111663000076,53376.10969752 2025-07-16,19:04:04.000,197,10978393,14165,0,1752692643,12965.834209009998,61.06865706000099,53376.06777480001 2025-07-16,19:04:05.000,197,10978424,14045,0,1752692644,12965.699482809992,61.11800097000378,53376.05380056 2025-07-16,19:04:06.000,197,10978443,13845,0,1752692645,12965.659064949992,61.075706190000346,53376.0328392 2025-07-16,19:04:07.000,197,10978414,14045,0,1752692646,12965.564756610001,61.06865706000099,53376.025852080005 2025-07-16,19:04:08.000,197,10978459,13725,0,1752692647,12965.504129820001,61.0193131499982,53376.04681344001 2025-07-16,19:04:09.000,197,10978435,14125,0,1752692648,12965.463711960001,60.955870980003965,53376.04681344001 2025-07-16,19:04:10.000,197,10978383,14005,0,1752692649,12965.409821479996,60.93472358999861,53375.99091648 2025-07-16,19:04:11.000,197,10978443,13965,0,1752692650,12965.369403619996,60.80783925000287,53376.06078768 2025-07-16,19:04:12.000,197,10978413,14005,0,1752692651,12965.36266731,60.76554446999944,53375.98392936 2025-07-16,19:04:13.000,197,10978466,13965,0,1752692652,12965.38287624,60.66685665000114,53375.99091648 2025-07-16,19:04:14.000,197,10978459,14085,0,1752692653,12965.34245838,60.58931622000091,53375.92104528001 2025-07-16,19:04:15.000,197,10978448,14285,0,1752692654,12965.31551313999,60.497677530001965,53375.976942240006 2025-07-16,19:04:16.000,197,10978452,13645,0,1752692655,12965.23467741999,60.4271862300011,53375.92803240001 2025-07-16,19:04:17.000,197,10978413,13725,0,1752692656,12965.18078694,60.4271862300011,53375.976942240006 2025-07-16,19:04:18.000,197,10978465,14205,0,1752692657,12965.106687529995,60.37079318999895,53375.83021272001 2025-07-16,19:04:19.000,197,10978426,13965,0,1752692658,12965.046060739995,60.37079318999895,53375.907071040005 2025-07-16,19:04:20.000,197,10978409,13885,0,1752692659,12965.025851809994,60.41308797000238,53375.90008392001 2025-07-16,19:04:21.000,197,10978455,13845,0,1752692660,12965.03932443,60.448333619999175,53375.93501952 2025-07-16,19:04:22.000,197,10978439,13965,0,1752692661,12964.99217025999,60.5258740499994,53375.84418696 2025-07-16,19:04:23.000,197,10978461,14005,0,1752692662,12964.958488709999,60.53997230999812,53375.8232256 2025-07-16,19:04:24.000,197,10978446,14085,0,1752692663,12964.897861919999,60.624561869997706,53375.809251360006 2025-07-16,19:04:25.000,197,10978426,14045,0,1752692664,12964.843971439994,60.673905780000496,53375.83021272001 2025-07-16,19:04:26.000,197,10978410,14165,0,1752692665,12964.796817269998,60.737347950002004,53375.83719984 2025-07-16,19:04:27.000,197,10978442,13965,0,1752692666,12964.776608339998,60.77964272999816,53375.80226424001 2025-07-16,19:04:28.000,197,10978477,13685,0,1752692667,12964.715981549998,60.80079012000351,53375.81623848 2025-07-16,19:04:29.000,197,10978375,13925,0,1752692668,12964.655354759998,60.84308489999967,53375.80226424001 2025-07-16,19:04:30.000,197,10978404,13725,0,1752692669,12964.628409520003,60.857183159998385,53375.73239304001 2025-07-16,19:04:31.000,197,10978444,13965,0,1752692670,12964.500419629992,60.79374099000415,53375.80226424001 2025-07-16,19:04:32.000,197,10978419,14005,0,1752692671,12964.439792839992,60.75849534000008,53375.80226424001 2025-07-16,19:04:33.000,197,10978446,13845,0,1752692672,12964.352220809997,60.70210229999793,53375.76034152001 2025-07-16,19:04:34.000,197,10978444,13765,0,1752692673,12964.18381306,60.61751273999835,53375.83021272001 2025-07-16,19:04:35.000,197,10978413,13925,0,1752692674,12964.00193269,60.547021440004755,53375.81623848 2025-07-16,19:04:36.000,197,10978413,14045,0,1752692675,12963.87394279999,60.490628400002606,53375.739380160005 2025-07-16,19:04:37.000,197,10978421,13845,0,1752692676,12963.705535049994,60.43423536000046,53375.739380160005 2025-07-16,19:04:38.000,197,10978474,13925,0,1752692677,12963.564072539994,60.41308797000238,53375.7184188 2025-07-16,19:04:39.000,197,10978384,13925,0,1752692678,12963.436082649998,60.4271862300011,53375.73239304001 2025-07-16,19:04:40.000,197,10978409,13925,0,1752692679,12963.294620139997,60.43423536000046,53375.67649608 2025-07-16,19:04:41.000,197,10978408,13845,0,1752692680,12963.180102869992,60.462431879997894,53375.71143168001 2025-07-16,19:04:42.000,197,10978433,13925,0,1752692681,12963.079058219992,60.53292317999876,53375.55771504 2025-07-16,19:04:43.000,197,10978399,14125,0,1752692682,12962.98474988,60.561119700003474,53375.55771504 2025-07-16,19:04:44.000,197,10978420,13965,0,1752692683,12962.92412309,60.624561869997706,53375.51579232001 2025-07-16,19:04:45.000,197,10978429,13925,0,1752692684,12962.829814749995,60.66685665000114,53375.5088052 2025-07-16,19:04:46.000,197,10978429,14085,0,1752692685,12962.72203379,60.680954909999855,53375.41098552 2025-07-16,19:04:47.000,197,10978438,14245,0,1752692686,12962.607516519995,60.69505316999857,53375.438934 2025-07-16,19:04:48.000,197,10978399,13925,0,1752692687,12962.479526629999,60.65980752000178,53375.438934 2025-07-16,19:04:49.000,197,10978413,13885,0,1752692688,12962.338064119998,60.65980752000178,53375.38303704 2025-07-16,19:04:50.000,197,10978428,14005,0,1752692689,12962.156183749998,60.57521796000219,53375.41797264001 2025-07-16,19:04:51.000,197,10978454,13965,0,1752692690,12962.001248619992,60.504726660001324,53375.34111432 2025-07-16,19:04:52.000,197,10978431,14205,0,1752692691,12961.799159319991,60.38489144999767,53375.25726888001 2025-07-16,19:04:53.000,197,10978414,13885,0,1752692692,12961.62401526,60.25095798000257,53375.27823024001 2025-07-16,19:04:54.000,197,10978401,14045,0,1752692693,12961.46234382,60.13112276999891,53375.264256 2025-07-16,19:04:55.000,197,10978427,13885,0,1752692694,12961.347826549994,60.03243495000061,53375.25028176001 2025-07-16,19:04:56.000,197,10978439,13885,0,1752692695,12961.233309279989,59.95489452000038,53375.17342344 2025-07-16,19:04:57.000,197,10978422,13885,0,1752692696,12961.132264629989,59.905550610004866,53375.138487840006 2025-07-16,19:04:58.000,197,10978438,14085,0,1752692697,12961.064901529993,59.870304960000794,53375.04765528 2025-07-16,19:04:59.000,197,10978401,14085,0,1752692698,12961.037956289998,59.856206700002076,53375.07560376 2025-07-16,19:05:00.000,197,10978455,13965,0,1752692699,12961.004274739993,59.905550610004866,53374.970796960006 2025-07-16,19:05:01.000,197,10978397,13965,0,1752692700,12961.011011049988,59.98309103999782,53375.02669392 2025-07-16,19:05:02.000,197,10978421,14125,0,1752692701,12961.037956289998,60.06768060000468,53375.019706800005 2025-07-16,19:05:03.000,197,10978482,13805,0,1752692702,12961.118792009998,60.20161406999978,53375.0546424 2025-07-16,19:05:04.000,197,10978424,14005,0,1752692703,12961.172682489989,60.37079318999895,53375.019706800005 2025-07-16,19:05:05.000,197,10978414,14405,0,1752692704,12961.307408689994,60.511775790000684,53375.01271968001 2025-07-16,19:05:06.000,197,10978403,14205,0,1752692705,12961.44213489,60.61751273999835,53375.04765528 2025-07-16,19:05:07.000,197,10978416,14325,0,1752692706,12961.56338847,60.730298820002645,53375.03368104 2025-07-16,19:05:08.000,197,10978458,13965,0,1752692707,12961.64422419,60.83603577000031,53375.07560376 2025-07-16,19:05:09.000,197,10978418,13885,0,1752692708,12961.74526884,60.864232289997744,53375.11053936001 2025-07-16,19:05:10.000,197,10978404,14125,0,1752692709,12961.826104560001,60.857183159998385,53375.14547496 2025-07-16,19:05:11.000,197,10978419,14245,0,1752692710,12961.940621829992,60.87833055000374,53375.20137192 2025-07-16,19:05:12.000,197,10978386,14405,0,1752692711,12962.001248619992,60.84308489999967,53375.22233328 2025-07-16,19:05:13.000,197,10978399,14045,0,1752692712,12962.088820650002,60.77964272999816,53375.15246208 2025-07-16,19:05:14.000,197,10978414,14205,0,1752692713,12962.203337919993,60.688004039999214,53375.15246208 2025-07-16,19:05:15.000,197,10978420,13925,0,1752692714,12962.284173639993,60.56816883000283,53375.187397680005 2025-07-16,19:05:16.000,197,10978386,14005,0,1752692715,12962.439108769999,60.497677530001965,53375.24329464 2025-07-16,19:05:17.000,197,10978411,14005,0,1752692716,12962.567098659994,60.3919405800043,53375.29220448 2025-07-16,19:05:18.000,197,10978428,14085,0,1752692717,12962.65467068999,60.215712329998496,53375.34111432 2025-07-16,19:05:19.000,197,10978428,14045,0,1752692718,12962.73550640999,60.10997538000083,53375.32714008001 2025-07-16,19:05:20.000,197,10978366,14205,0,1752692719,12962.81634212999,59.95489452000038,53375.38303704 2025-07-16,19:05:21.000,197,10978422,13965,0,1752692720,12962.890441539996,59.89145234999887,53375.438934 2025-07-16,19:05:22.000,197,10978405,14125,0,1752692721,12962.89717784999,59.7222732299997,53375.452908240004 2025-07-16,19:05:23.000,197,10978448,13765,0,1752692722,12962.92412309,59.65178192999883,53375.50181808 2025-07-16,19:05:24.000,197,10978412,13965,0,1752692723,12962.930859399996,59.48260280999966,53375.51579232001 2025-07-16,19:05:25.000,197,10978428,13685,0,1752692724,12962.951068329996,59.42620977000479,53375.56470216001 2025-07-16,19:05:26.000,197,10978435,14245,0,1752692725,12962.957804639991,59.34162020999793,53375.571689280005 2025-07-16,19:05:27.000,197,10978385,14005,0,1752692726,12962.92412309,59.31342369000049,53375.63457336001 2025-07-16,19:05:28.000,197,10978445,14005,0,1752692727,12962.96454095,59.24293238999962,53375.69745744 2025-07-16,19:05:29.000,197,10978444,14125,0,1752692728,12962.96454095,59.221785000001546,53375.72540592 2025-07-16,19:05:30.000,197,10978418,14125,0,1752692729,12963.025167740001,59.1653919599994,53375.72540592 2025-07-16,19:05:31.000,197,10978449,14245,0,1752692730,12963.106003460001,59.11604805000388,53375.69745744 2025-07-16,19:05:32.000,197,10978442,14285,0,1752692731,12963.159893939992,59.12309718000324,53375.71143168001 2025-07-16,19:05:33.000,197,10978418,13885,0,1752692732,12963.281147519992,59.10194978999789,53375.76732864 2025-07-16,19:05:34.000,197,10978402,13885,0,1752692733,12963.429346339988,59.08785152999917,53375.79527712 2025-07-16,19:05:35.000,197,10978429,13925,0,1752692734,12963.597754089998,59.108998920004524,53375.88610968 2025-07-16,19:05:36.000,197,10978397,14085,0,1752692735,12963.745952909994,59.08080239999981,53375.93501952 2025-07-16,19:05:37.000,197,10978399,14005,0,1752692736,12963.88067911,59.08785152999917,53375.907071040005 2025-07-16,19:05:38.000,197,10978466,13965,0,1752692737,12964.04235055,59.10194978999789,53375.93501952 2025-07-16,19:05:39.000,197,10978444,14005,0,1752692738,12964.217494609991,59.1653919599994,53375.99091648 2025-07-16,19:05:40.000,197,10978425,13925,0,1752692739,12964.325275570001,59.179490219998115,53376.0328392 2025-07-16,19:05:41.000,197,10978386,13965,0,1752692740,12964.500419629992,59.108998920004524,53376.06777480001 2025-07-16,19:05:42.000,197,10978405,14045,0,1752692741,12964.561046419993,59.059655010001734,53376.10969752 2025-07-16,19:05:43.000,197,10978443,14005,0,1752692742,12964.682299999993,58.98916371000087,53376.123671760004 2025-07-16,19:05:44.000,197,10978427,13885,0,1752692743,12964.790080959989,58.90457415000128,53376.123671760004 2025-07-16,19:05:45.000,197,10978415,13925,0,1752692744,12964.830498819989,58.80588633000298,53376.20053008 2025-07-16,19:05:46.000,197,10978400,14245,0,1752692745,12964.904598229994,58.72129677000339,53376.193542960005 2025-07-16,19:05:47.000,197,10978413,14245,0,1752692746,12964.945016089994,58.58031417000166,53376.22149144 2025-07-16,19:05:48.000,197,10978457,13925,0,1752692747,12964.985433949994,58.48162635000335,53376.26341416001 2025-07-16,19:05:49.000,197,10978434,14165,0,1752692748,12964.99890657,58.35474201000034,53376.28437552001 2025-07-16,19:05:50.000,197,10978416,14005,0,1752692749,12965.03258811999,58.25605419000203,53376.24943992 2025-07-16,19:05:51.000,197,10978403,13925,0,1752692750,12964.99890657,58.16441550000309,53376.242452800005 2025-07-16,19:05:52.000,197,10978428,13965,0,1752692751,12964.97869764,58.10097333000158,53376.291362640004 2025-07-16,19:05:53.000,197,10978510,13765,0,1752692752,12964.91133453999,58.065727680004784,53376.28437552001 2025-07-16,19:05:54.000,197,10978401,13965,0,1752692753,12964.817026199999,58.05162941999879,53376.25642704001 2025-07-16,19:05:55.000,197,10978448,14005,0,1752692754,12964.722717859993,58.0798259400035,53376.312324000006 2025-07-16,19:05:56.000,197,10978459,14085,0,1752692755,12964.608200590003,58.065727680004784,53376.33328536001 2025-07-16,19:05:57.000,197,10978401,14005,0,1752692756,12964.480210699992,58.15031724000437,53376.29834976 2025-07-16,19:05:58.000,197,10978435,13885,0,1752692757,12964.379166049992,58.185562890001165,53376.29834976 2025-07-16,19:05:59.000,197,10978424,13805,0,1752692758,12964.224230920001,58.20671027999924,53376.3472596 2025-07-16,19:06:00.000,197,10978407,13925,0,1752692759,12964.18381306,58.25605419000203,53376.32629824 2025-07-16,19:06:01.000,197,10978396,13925,0,1752692760,12964.109713649996,58.30539810000482,53376.28437552001 2025-07-16,19:06:02.000,197,10978465,14245,0,1752692761,12963.99519637999,58.29834896999819,53376.21450432001 2025-07-16,19:06:03.000,197,10978483,14165,0,1752692762,12963.9413059,58.29834896999819,53376.25642704001 2025-07-16,19:06:04.000,197,10978436,14045,0,1752692763,12963.826788629995,58.27015245000075,53376.22847856 2025-07-16,19:06:05.000,197,10978442,13605,0,1752692764,12963.77289814999,58.27015245000075,53376.193542960005 2025-07-16,19:06:06.000,197,10978395,14045,0,1752692765,12963.685326119994,58.26310332000139,53376.23546568001 2025-07-16,19:06:07.000,197,10978392,13845,0,1752692766,12963.604490399994,58.24900506000267,53376.1725816 2025-07-16,19:06:08.000,197,10978484,13885,0,1752692767,12963.537127299998,58.28425070999947,53376.193542960005 2025-07-16,19:06:09.000,197,10978436,14245,0,1752692768,12963.516918369998,58.29129983999883,53376.20053008 2025-07-16,19:06:10.000,197,10978462,14165,0,1752692769,12963.469764199988,58.30539810000482,53376.1725816 2025-07-16,19:06:11.000,197,10978474,14005,0,1752692770,12963.449555269988,58.33359462000226,53376.13065888 2025-07-16,19:06:12.000,197,10978425,13925,0,1752692771,12963.368719550002,58.34769288000098,53376.08174904 2025-07-16,19:06:13.000,197,10978485,13765,0,1752692772,12963.321565379993,58.39703679000377,53376.13764600001 2025-07-16,19:06:14.000,197,10978496,14125,0,1752692773,12963.173366559997,58.44638069999928,53376.08174904 2025-07-16,19:06:15.000,197,10978449,14005,0,1752692774,12962.971277259996,58.51687200000015,53376.10969752 2025-07-16,19:06:16.000,197,10978450,13965,0,1752692775,12962.769187959995,58.601461559999734,53376.09572328001 2025-07-16,19:06:17.000,197,10978460,13965,0,1752692776,12962.526680799994,58.71424764000403,53376.06078768 2025-07-16,19:06:18.000,197,10978492,14285,0,1752692777,12962.270701019988,58.777689809998265,53376.03982632 2025-07-16,19:06:19.000,197,10978468,13965,0,1752692778,12961.947358140002,58.86227936999785,53375.962968 2025-07-16,19:06:30.000,197,10978436,14085,0,1752692789,12959.933201449989,58.93981979999808,53375.48784384 2025-07-16,19:06:31.000,197,10978419,14045,0,1752692790,12959.764793699993,58.89752502000192,53375.41797264001 2025-07-16,19:06:32.000,197,10978413,14125,0,1752692791,12959.603122259992,58.89047589000256,53375.38303704 2025-07-16,19:06:33.000,197,10978452,13885,0,1752692792,12959.421241889992,58.869328500004485,53375.3690628 2025-07-16,19:06:34.000,197,10978444,13885,0,1752692793,12959.313460929996,58.8834267600032,53375.27823024001 2025-07-16,19:06:35.000,197,10978404,14085,0,1752692794,12959.12484425,58.93981979999808,53375.15944920001 2025-07-16,19:06:36.000,197,10978433,13845,0,1752692795,12958.990118049995,58.90457415000128,53375.09656512 2025-07-16,19:06:37.000,197,10978460,13965,0,1752692796,12958.85539184999,58.89047589000256,53375.04066816001 2025-07-16,19:06:38.000,197,10978440,13805,0,1752692797,12958.727401959994,58.93277066999872,53375.04066816001 2025-07-16,19:06:39.000,197,10978427,13725,0,1752692798,12958.599412069998,58.91867241,53374.94284848001 2025-07-16,19:06:40.000,197,10978442,14085,0,1752692799,12958.444476939992,58.96096719000343,53374.88695152 2025-07-16,19:06:41.000,197,10978423,13965,0,1752692800,12958.303014429992,58.89047589000256,53374.82406744001 2025-07-16,19:06:42.000,197,10978411,14245,0,1752692801,12958.168288230001,58.91867241,53374.78913184 2025-07-16,19:06:43.000,197,10978435,14005,0,1752692802,12958.00661679,58.91162328000064,53374.75419624001 2025-07-16,19:06:44.000,197,10978447,14005,0,1752692803,12957.92578107,58.996212840000226,53374.684325040005 2025-07-16,19:06:45.000,197,10978417,14125,0,1752692804,12957.79779117999,59.052605880002375,53374.67733792001 2025-07-16,19:06:46.000,197,10978411,14205,0,1752692805,12957.73716438999,59.12309718000324,53374.6703508 2025-07-16,19:06:47.000,197,10978411,14245,0,1752692806,12957.541811399999,59.20063761000347,53374.54458264 2025-07-16,19:06:48.000,197,10978408,13805,0,1752692807,12957.407085199993,59.31342369000049,53374.53759552001 2025-07-16,19:06:49.000,197,10978374,14245,0,1752692808,12957.285831619993,59.36981673000264,53374.4258016 2025-07-16,19:06:50.000,197,10978426,13845,0,1752692809,12957.124160179992,59.398013250000076,53374.41881448001 2025-07-16,19:06:51.000,197,10978475,14045,0,1752692810,12956.989433980001,59.49670106999838,53374.34195616001 2025-07-16,19:06:52.000,197,10978456,13965,0,1752692811,12956.874916709996,59.510799330004374,53374.300033440006 2025-07-16,19:06:53.000,197,10978421,13845,0,1752692812,12956.74692682,59.4755536800003,53374.26509784 2025-07-16,19:06:54.000,197,10978449,14285,0,1752692813,12956.693036339995,59.447357160002866,53374.27208496001 2025-07-16,19:06:55.000,197,10978402,13885,0,1752692814,12956.612200619995,59.39096412000072,53374.17426528001 2025-07-16,19:06:56.000,197,10978446,14085,0,1752692815,12956.54483752,59.31342369000049,53374.17426528001 2025-07-16,19:06:57.000,197,10978439,14005,0,1752692816,12956.490947039994,59.30637456000113,53374.08343272001 2025-07-16,19:06:58.000,197,10978430,14005,0,1752692817,12956.43705655999,59.221785000001546,53373.95067744 2025-07-16,19:06:59.000,197,10978405,13725,0,1752692818,12956.41684762999,59.172441089998756,53373.85984488 2025-07-16,19:07:00.000,197,10978429,13925,0,1752692819,12956.410111319994,59.1301463100026,53373.88080624 2025-07-16,19:07:01.000,197,10978393,14285,0,1752692820,12956.410111319994,59.108998920004524,53373.75503808 2025-07-16,19:07:02.000,197,10978402,14085,0,1752692821,12956.39663869999,59.18653935000475,53373.74805096001 2025-07-16,19:07:03.000,197,10978418,14005,0,1752692822,12956.362957149999,59.221785000001546,53373.72010248001 2025-07-16,19:07:04.000,197,10978378,14205,0,1752692823,12956.356220839989,59.228834130000905,53373.67119264001 2025-07-16,19:07:05.000,197,10978420,14245,0,1752692824,12956.410111319994,59.30637456000113,53373.57337296001 2025-07-16,19:07:06.000,197,10978391,14045,0,1752692825,12956.39663869999,59.35571847000392,53373.580360080006 2025-07-16,19:07:07.000,197,10978428,13965,0,1752692826,12956.423583939999,59.447357160002866,53373.52446312 2025-07-16,19:07:08.000,197,10978430,14085,0,1752692827,12956.403375009999,59.510799330004374,53373.48254040001 2025-07-16,19:07:09.000,197,10978439,14125,0,1752692828,12956.4640018,59.60948715000268,53373.33581088001 2025-07-16,19:07:10.000,197,10978386,13845,0,1752692829,12956.423583939999,59.70817497000098,53373.38472072001 2025-07-16,19:07:11.000,197,10978397,14325,0,1752692830,12956.356220839989,59.72932235999906,53373.26593968001 2025-07-16,19:07:12.000,197,10978403,14165,0,1752692831,12956.410111319994,59.835059310004,53373.32183664 2025-07-16,19:07:13.000,197,10978468,14565,0,1752692832,12956.443792869999,59.856206700002076,53373.31484952001 2025-07-16,19:07:14.000,197,10978437,14005,0,1752692833,12956.45726548999,59.835059310004,53373.25196544 2025-07-16,19:07:15.000,197,10978334,14245,0,1752692834,12956.450529179994,59.863255830001435,53373.34978512 2025-07-16,19:07:16.000,197,10978416,14045,0,1752692835,12956.48421073,59.820961049998004,53373.21702984001 2025-07-16,19:07:17.000,197,10978432,14005,0,1752692836,12956.443792869999,59.75751888000377,53373.244978320006 2025-07-16,19:07:18.000,197,10978431,14205,0,1752692837,12956.48421073,59.71522410000034,53373.14715864001 2025-07-16,19:07:19.000,197,10978405,13965,0,1752692838,12956.53810120999,59.6235854100014,53373.077287440006 2025-07-16,19:07:20.000,197,10978442,14045,0,1752692839,12956.49768334999,59.510799330004374,53373.14715864001 2025-07-16,19:07:21.000,197,10978434,14085,0,1752692840,12956.490947039994,59.468504550000944,53373.14715864001 2025-07-16,19:07:22.000,197,10978414,14165,0,1752692841,12956.511155969994,59.419160639998154,53373.1331844 2025-07-16,19:07:23.000,197,10978420,14245,0,1752692842,12956.60546431,59.39096412000072,53373.09126168 2025-07-16,19:07:24.000,197,10978358,13885,0,1752692843,12956.67956371999,59.419160639998154,53373.1331844 2025-07-16,19:07:25.000,197,10978417,14325,0,1752692844,12956.713245269995,59.42620977000479,53373.04933896001 2025-07-16,19:07:26.000,197,10978443,14285,0,1752692845,12956.78060836999,59.468504550000944,53373.04933896001 2025-07-16,19:07:27.000,197,10978444,14045,0,1752692846,12956.80755361,59.54604498000117,53373.02837760001 2025-07-16,19:07:28.000,197,10978460,13725,0,1752692847,12956.794080989996,59.6235854100014,53373.03536472 2025-07-16,19:07:29.000,197,10978396,13805,0,1752692848,12956.834498849996,59.644732799999474,53373.01440336 2025-07-16,19:07:30.000,197,10978386,14285,0,1752692849,12956.82102622999,59.71522410000034,53372.993442 2025-07-16,19:07:31.000,197,10978410,13965,0,1752692850,12956.82776254,59.7222732299997,53372.98645488 2025-07-16,19:07:32.000,197,10978400,14085,0,1752692851,12956.84123515999,59.73637148999842,53372.97946776001 2025-07-16,19:07:33.000,197,10978460,14085,0,1752692852,12956.881653019991,59.74342061999778,53372.96549352 2025-07-16,19:07:34.000,197,10978425,14045,0,1752692853,12956.861444089991,59.75751888000377,53372.91658368 2025-07-16,19:07:35.000,197,10978386,13925,0,1752692854,12956.854707779996,59.70112584000162,53372.91658368 2025-07-16,19:07:36.000,197,10978416,13845,0,1752692855,12956.84797147,59.694076710002264,53372.91658368 2025-07-16,19:07:37.000,197,10978376,13885,0,1752692856,12956.84123515999,59.67292932000419,53372.8536996 2025-07-16,19:07:38.000,197,10978422,13965,0,1752692857,12956.874916709996,59.637683670000115,53372.909596560006 2025-07-16,19:07:39.000,197,10978453,14045,0,1752692858,12956.922070879991,59.60243802000332,53372.82575112 2025-07-16,19:07:40.000,197,10978415,14125,0,1752692859,12956.975961359996,59.57424149999861,53372.89562232 2025-07-16,19:07:41.000,197,10978450,14165,0,1752692860,12956.989433980001,59.510799330004374,53372.91658368 2025-07-16,19:07:42.000,197,10978463,14045,0,1752692861,12957.070269700002,59.468504550000944,53372.91658368 2025-07-16,19:07:43.000,197,10978462,13885,0,1752692862,12957.097214939997,59.48260280999966,53372.93055792001 2025-07-16,19:07:44.000,197,10978436,14165,0,1752692863,12957.191523280002,59.48260280999966,53372.86068672001 2025-07-16,19:07:45.000,197,10978429,14045,0,1752692864,12957.265622689993,59.49670106999838,53372.8536996 2025-07-16,19:07:46.000,197,10978414,13965,0,1752692865,12957.312776860002,59.517848460003734,53372.81177688001 2025-07-16,19:07:47.000,197,10978426,14245,0,1752692866,12957.393612579988,59.55309411000053,53372.84671248 2025-07-16,19:07:48.000,197,10978440,14125,0,1752692867,12957.427294129993,59.60948715000268,53372.75587992 2025-07-16,19:07:49.000,197,10978354,14205,0,1752692868,12957.474448299989,59.679978450003546,53372.79780264 2025-07-16,19:07:50.000,197,10978424,14245,0,1752692869,12957.454239369988,59.76456801000313,53372.76286704001 2025-07-16,19:07:51.000,197,10978421,14005,0,1752692870,12957.481184609998,59.79981365999993,53372.87466096 2025-07-16,19:07:52.000,197,10978427,14125,0,1752692871,12957.514866159989,59.79981365999993,53372.80478976 2025-07-16,19:07:53.000,197,10978433,14205,0,1752692872,12957.528338779994,59.78571540000121,53372.818764 2025-07-16,19:07:54.000,197,10978431,14045,0,1752692873,12957.514866159989,59.806862789999286,53372.77684128 2025-07-16,19:07:55.000,197,10978388,14085,0,1752692874,12957.521602469998,59.78571540000121,53372.81177688001 2025-07-16,19:07:56.000,197,10978449,13805,0,1752692875,12957.521602469998,59.79981365999993,53372.818764 2025-07-16,19:07:57.000,197,10978438,14085,0,1752692876,12957.555284019989,59.77161714000249,53372.8536996 2025-07-16,19:07:58.000,197,10978499,13965,0,1752692877,12957.568756639994,59.72932235999906,53372.83273824001 2025-07-16,19:07:59.000,197,10978424,14205,0,1752692878,12957.541811399999,59.73637148999842,53372.81177688001 2025-07-16,19:08:00.000,197,10978454,14005,0,1752692879,12957.588965569994,59.70112584000162,53372.790815520006 2025-07-16,19:08:01.000,197,10978431,13965,0,1752692880,12957.602438189999,59.70817497000098,53372.82575112 2025-07-16,19:08:02.000,197,10978414,14405,0,1752692881,12957.609174499994,59.70817497000098,53372.80478976 2025-07-16,19:08:03.000,197,10978444,14245,0,1752692882,12957.65632866999,59.75046975000441,53372.83273824001 2025-07-16,19:08:04.000,197,10978396,14245,0,1752692883,12957.69674652999,59.76456801000313,53372.84671248 2025-07-16,19:08:05.000,197,10978410,14125,0,1752692884,12957.76410963,59.79981365999993,53372.86767384 2025-07-16,19:08:06.000,197,10978428,14245,0,1752692885,12957.80452749,59.84210844000336,53372.888635200005 2025-07-16,19:08:07.000,197,10978447,13845,0,1752692886,12957.84494535,59.905550610004866,53372.8536996 2025-07-16,19:08:08.000,197,10978495,13965,0,1752692887,12957.892099519995,59.94784539000102,53372.8536996 2025-07-16,19:08:09.000,197,10978392,14045,0,1752692888,12958.00661679,59.98309103999782,53372.937545040004 2025-07-16,19:08:10.000,197,10978427,14245,0,1752692889,12958.033562029996,60.02538582000125,53372.98645488 2025-07-16,19:08:11.000,197,10978424,13885,0,1752692890,12958.10766144,60.081778860003396,53372.937545040004 2025-07-16,19:08:12.000,197,10978398,14045,0,1752692891,12958.161551919991,60.13817189999827,53372.993442 2025-07-16,19:08:13.000,197,10978412,13885,0,1752692892,12958.269332880001,60.17341755000234,53373.04933896001 2025-07-16,19:08:14.000,197,10978416,14285,0,1752692893,12958.316487049997,60.19456494000042,53372.97946776001 2025-07-16,19:08:15.000,197,10978424,14085,0,1752692894,12958.404059079992,60.13817189999827,53373.056326080005 2025-07-16,19:08:16.000,197,10978432,14125,0,1752692895,12958.498367419998,60.10997538000083,53373.02139048 2025-07-16,19:08:17.000,197,10978394,14245,0,1752692896,12958.592675759988,60.081778860003396,53373.08427456 2025-07-16,19:08:18.000,197,10978436,13685,0,1752692897,12958.680247789998,59.99718930000381,53373.056326080005 2025-07-16,19:08:19.000,197,10978413,14045,0,1752692898,12958.740874579998,59.870304960000794,53373.04933896001 2025-07-16,19:08:20.000,197,10978408,14085,0,1752692899,12958.821710299999,59.71522410000034,53373.02139048 2025-07-16,19:08:21.000,197,10978447,14005,0,1752692900,12958.90254602,59.60948715000268,53373.105235920004 2025-07-16,19:08:22.000,197,10978376,14045,0,1752692901,12958.97664542999,59.4755536800003,53373.16812000001 2025-07-16,19:08:23.000,197,10978460,14245,0,1752692902,12959.030535909995,59.32047281999985,53373.16113288 2025-07-16,19:08:24.000,197,10978398,13925,0,1752692903,12959.091162699995,59.24293238999962,53373.224016960005 2025-07-16,19:08:25.000,197,10978432,13885,0,1752692904,12959.15852579999,59.09490065999853,53373.23100408 2025-07-16,19:08:26.000,197,10978407,13925,0,1752692905,12959.18547104,59.003261969999585,53373.272926800004 2025-07-16,19:08:27.000,197,10978463,14005,0,1752692906,12959.273043069996,58.86227936999785,53373.39869496 2025-07-16,19:08:28.000,197,10978466,13965,0,1752692907,12959.30672462,58.75654242000019,53373.42664344 2025-07-16,19:08:29.000,197,10978416,13885,0,1752692908,12959.387560340001,58.65785460000188,53373.45459192001 2025-07-16,19:08:30.000,197,10978426,14045,0,1752692909,12959.421241889992,58.538019389998226,53373.48254040001 2025-07-16,19:08:31.000,197,10978407,13965,0,1752692910,12959.475132369997,58.48162635000335,53373.54542448 2025-07-16,19:08:32.000,197,10978426,14245,0,1752692911,12959.522286539992,58.39703679000377,53373.55241160001 2025-07-16,19:08:33.000,197,10978452,14205,0,1752692912,12959.576177019997,58.31244723000418,53373.5873472 2025-07-16,19:08:34.000,197,10978430,14085,0,1752692913,12959.663749049992,58.227857670004596,53373.61529568 2025-07-16,19:08:35.000,197,10978444,14045,0,1752692914,12959.704166909993,58.19966114999988,53373.65023128001 2025-07-16,19:08:36.000,197,10978419,14005,0,1752692915,12959.798475249998,58.16441550000309,53373.65023128001 2025-07-16,19:08:37.000,197,10978405,14205,0,1752692916,12959.865838349993,58.10802246000094,53373.71311536 2025-07-16,19:08:38.000,197,10978445,14005,0,1752692917,12959.912992519989,58.07277681000414,53373.678179760005 2025-07-16,19:08:39.000,197,10978457,14005,0,1752692918,12959.966882999994,58.02343290000135,53373.727089600005 2025-07-16,19:08:40.000,197,10978451,14205,0,1752692919,12959.987091929994,58.02343290000135,53373.75503808 2025-07-16,19:08:41.000,197,10978412,13885,0,1752692920,12960.027509789994,58.03753116000007,53373.73407672 2025-07-16,19:08:42.000,197,10978428,14125,0,1752692921,12960.040982409999,57.98113811999792,53373.76901232001 2025-07-16,19:08:43.000,197,10978428,14205,0,1752692922,12960.03424609999,57.959990729999845,53373.80394792 2025-07-16,19:08:44.000,197,10978425,13965,0,1752692923,12960.05445502999,57.91769595000369,53373.81792216001 2025-07-16,19:08:45.000,197,10978430,13845,0,1752692924,12960.088136579994,57.88245029999962,53373.75503808 2025-07-16,19:08:46.000,197,10978450,13925,0,1752692925,12960.16223599,57.85425378000218,53373.83888352001 2025-07-16,19:08:47.000,197,10978425,14205,0,1752692926,12960.17570860999,57.783762480001315,53373.87381912 2025-07-16,19:08:48.000,197,10978408,14245,0,1752692927,12960.310434809995,57.70622205000109,53373.85984488 2025-07-16,19:08:49.000,197,10978424,13885,0,1752692928,12960.34411636,57.62868162000086,53373.91574184001 2025-07-16,19:08:50.000,197,10978459,13645,0,1752692929,12960.37779790999,57.544092060001276,53373.92272896 2025-07-16,19:08:51.000,197,10978429,14165,0,1752692930,12960.40474315,57.51589554000384,53373.92971608 2025-07-16,19:08:52.000,197,10978381,14005,0,1752692931,12960.39800683999,57.47360076000041,53374.00657440001 2025-07-16,19:08:53.000,197,10978434,14045,0,1752692932,12960.47884255999,57.48769901999913,53374.00657440001 2025-07-16,19:08:54.000,197,10978383,14125,0,1752692933,12960.552941969996,57.431305980004254,53374.062471360005 2025-07-16,19:08:55.000,197,10978406,13885,0,1752692934,12960.620305069991,57.431305980004254,53374.06945848 2025-07-16,19:08:56.000,197,10978445,14085,0,1752692935,12960.633777689996,57.40310945999954,53374.062471360005 2025-07-16,19:08:57.000,197,10978428,13965,0,1752692936,12960.667459240001,57.35376555000403,53374.09740696 2025-07-16,19:08:58.000,197,10978421,13885,0,1752692937,12960.640513999992,57.35376555000403,53374.13932968 2025-07-16,19:08:59.000,197,10978442,14045,0,1752692938,12960.653986619996,57.318519899999956,53374.20221376001 2025-07-16,19:09:00.000,197,10978461,13925,0,1752692939,12960.694404479997,57.3114707700006,53374.1463168 2025-07-16,19:09:01.000,197,10978430,14085,0,1752692940,12960.728086030002,57.26212685999781,53374.230162240005 2025-07-16,19:09:02.000,197,10978442,13885,0,1752692941,12960.775240199997,57.20573382000293,53374.23714936 2025-07-16,19:09:03.000,197,10978436,13965,0,1752692942,12960.829130680002,57.198684690003574,53374.24413648001 2025-07-16,19:09:04.000,197,10978446,13965,0,1752692943,12960.909966400002,57.17753729999822,53374.300033440006 2025-07-16,19:09:05.000,197,10978461,14125,0,1752692944,12960.936911639998,57.142291650001425,53374.279072080004 2025-07-16,19:09:06.000,197,10978434,14005,0,1752692945,12960.923439019993,57.11409513000399,53374.3559304 2025-07-16,19:09:07.000,197,10978431,13965,0,1752692946,12960.963856879993,57.135242520002066,53374.348943280005 2025-07-16,19:09:08.000,197,10978389,13765,0,1752692947,12960.936911639998,57.099996869997995,53374.36990464001 2025-07-16,19:09:09.000,197,10978413,14125,0,1752692948,12960.950384260002,57.092947739998635,53374.41182736001 2025-07-16,19:09:10.000,197,10978417,14045,0,1752692949,12960.903230089993,57.099996869997995,53374.41881448001 2025-07-16,19:09:11.000,197,10978446,13965,0,1752692950,12960.903230089993,57.0647512200012,53374.43278872 2025-07-16,19:09:12.000,197,10978418,14245,0,1752692951,12960.842603299992,57.05065296000248,53374.40484024 2025-07-16,19:09:13.000,197,10978475,14405,0,1752692952,12960.842603299992,57.05065296000248,53374.41182736001 2025-07-16,19:09:14.000,197,10978416,14125,0,1752692953,12960.802185439992,57.07884947999992,53374.43977584001 2025-07-16,19:09:15.000,197,10978458,14045,0,1752692954,12960.815658059997,57.092947739998635,53374.41881448001 2025-07-16,19:09:16.000,197,10978449,13965,0,1752692955,12960.849339610002,57.11409513000399,53374.48868568001 2025-07-16,19:09:17.000,197,10978424,14285,0,1752692956,12960.869548540002,57.099996869997995,53374.516634160005 2025-07-16,19:09:18.000,197,10978464,14205,0,1752692957,12960.889757470002,57.07884947999992,53374.47471144 2025-07-16,19:09:19.000,197,10978478,14365,0,1752692958,12960.923439019993,57.04360383000312,53374.46073720001 2025-07-16,19:09:20.000,197,10978415,13845,0,1752692959,12960.869548540002,57.00835817999905,53374.48868568001 2025-07-16,19:09:21.000,197,10978434,14005,0,1752692960,12960.768503890002,56.93786687999818,53374.48169856 2025-07-16,19:09:22.000,197,10978441,14005,0,1752692961,12960.714613409997,56.88147384000331,53374.516634160005 2025-07-16,19:09:23.000,197,10978465,13965,0,1752692962,12960.620305069991,56.84622818999924,53374.48169856 2025-07-16,19:09:24.000,197,10978449,13725,0,1752692963,12960.559678279991,56.82508080000116,53374.50265992 2025-07-16,19:09:25.000,197,10978391,14085,0,1752692964,12960.539469349991,56.80393341000308,53374.55855688001 2025-07-16,19:09:26.000,197,10978461,14245,0,1752692965,12960.512524109996,56.740491240001575,53374.50964704001 2025-07-16,19:09:27.000,197,10978463,14165,0,1752692966,12960.47884255999,56.70524559000478,53374.516634160005 2025-07-16,19:09:28.000,197,10978460,14005,0,1752692967,12960.411479459995,56.64885255000263,53374.47471144 2025-07-16,19:09:29.000,197,10978470,14165,0,1752692968,12960.41821576999,56.61360689999856,53374.565544000005 2025-07-16,19:09:30.000,197,10978443,14165,0,1752692969,12960.33738004999,56.57836125000176,53374.50265992 2025-07-16,19:09:31.000,197,10978480,13965,0,1752692970,12960.270016949995,56.52196820999961,53374.55156976 2025-07-16,19:09:32.000,197,10978434,14205,0,1752692971,12960.168972299994,56.500820820001536,53374.58650536001 2025-07-16,19:09:33.000,197,10978457,14085,0,1752692972,12960.128554439994,56.44442777999939,53374.57253112 2025-07-16,19:09:34.000,197,10978451,14085,0,1752692973,12960.108345509994,56.41623126000195,53374.5306084 2025-07-16,19:09:35.000,197,10978479,13965,0,1752692974,12960.027509789994,56.38098560999788,53374.53759552001 2025-07-16,19:09:36.000,197,10978419,14045,0,1752692975,12959.939937759998,56.3598382199998,53374.50964704001 2025-07-16,19:09:37.000,197,10978439,14045,0,1752692976,12959.892783589989,56.38098560999788,53374.52362128 2025-07-16,19:09:38.000,197,10978464,13965,0,1752692977,12959.845629419993,56.39508387000387,53374.53759552001 2025-07-16,19:09:39.000,197,10978395,13525,0,1752692978,12959.751321080003,56.43737865000003,53374.5306084 2025-07-16,19:09:40.000,197,10978481,14005,0,1752692979,12959.677221669997,56.4726243000041,53374.5306084 2025-07-16,19:09:41.000,197,10978423,13805,0,1752692980,12959.636803809997,56.49377169000218,53374.54458264 2025-07-16,19:09:42.000,197,10978419,14005,0,1752692981,12959.562704399992,56.514919080000254,53374.50964704001 2025-07-16,19:09:43.000,197,10978474,13965,0,1752692982,12959.481868679992,56.550164730004326,53374.50964704001 2025-07-16,19:09:44.000,197,10978441,13885,0,1752692983,12959.441450819992,56.6065577699992,53374.46073720001 2025-07-16,19:09:45.000,197,10978451,14245,0,1752692984,12959.401032959991,56.57836125000176,53374.43977584001 2025-07-16,19:09:46.000,197,10978445,14085,0,1752692985,12959.299988309991,56.63475429000391,53374.4258016 2025-07-16,19:09:47.000,197,10978461,14085,0,1752692986,12959.25957044999,56.6065577699992,53374.4258016 2025-07-16,19:09:48.000,197,10978470,14205,0,1752692987,12959.19894365999,56.64885255000263,53374.39086600001 2025-07-16,19:09:49.000,197,10978452,14085,0,1752692988,12959.13831686999,56.677049070000066,53374.38387888 2025-07-16,19:09:50.000,197,10978489,13925,0,1752692989,12959.111371629995,56.66295081000135,53374.37689176 2025-07-16,19:09:51.000,197,10978458,14045,0,1752692990,12959.11810793999,56.70524559000478,53374.36291752 2025-07-16,19:09:52.000,197,10978466,14245,0,1752692991,12959.07769007999,56.66999994000071,53374.3559304 2025-07-16,19:09:53.000,197,10978420,13965,0,1752692992,12959.08442639,56.64180342000327,53374.31400768 2025-07-16,19:09:54.000,197,10978468,13845,0,1752692993,12958.99685435999,56.677049070000066,53374.300033440006 2025-07-16,19:09:55.000,197,10978407,14005,0,1752692994,12958.969909119995,56.65590168000199,53374.25811072 2025-07-16,19:09:56.000,197,10978442,14045,0,1752692995,12958.89580970999,56.61360689999856,53374.230162240005 2025-07-16,19:09:57.000,197,10978422,14165,0,1752692996,12958.90254602,56.63475429000391,53374.24413648001 2025-07-16,19:09:58.000,197,10978419,13965,0,1752692997,12958.828446609994,56.63475429000391,53374.18823952 2025-07-16,19:09:59.000,197,10978467,14285,0,1752692998,12958.801501369999,56.59950863999984,53374.25112360001 2025-07-16,19:10:00.000,197,10978453,14365,0,1752692999,12958.821710299999,56.63475429000391,53374.2860592 2025-07-16,19:10:01.000,197,10978432,13885,0,1752693000,12958.734138269989,56.66999994000071,53374.26509784 2025-07-16,19:10:02.000,197,10978469,14045,0,1752693001,12958.747610889994,56.66295081000135,53374.216188 2025-07-16,19:10:03.000,197,10978448,14045,0,1752693002,12958.700456719998,56.698196459998144,53374.216188 2025-07-16,19:10:04.000,197,10978434,14085,0,1752693003,12958.673511479989,56.677049070000066,53374.29304632001 2025-07-16,19:10:05.000,197,10978371,14165,0,1752693004,12958.592675759988,56.677049070000066,53374.26509784 2025-07-16,19:10:06.000,197,10978480,13925,0,1752693005,12958.538785279998,56.7193438500035,53374.23714936 2025-07-16,19:10:07.000,197,10978444,13885,0,1752693006,12958.518576349998,56.747540370000934,53374.230162240005 2025-07-16,19:10:08.000,197,10978440,14085,0,1752693007,12958.431004320002,56.740491240001575,53374.216188 2025-07-16,19:10:09.000,197,10978489,14165,0,1752693008,12958.377113839997,56.698196459998144,53374.24413648001 2025-07-16,19:10:10.000,197,10978475,14005,0,1752693009,12958.390586460002,56.733442110002215,53374.18823952 2025-07-16,19:10:11.000,197,10978420,13965,0,1752693010,12958.296278119997,56.70524559000478,53374.23714936 2025-07-16,19:10:12.000,197,10978433,13925,0,1752693011,12958.235651329996,56.71229472000414,53374.17426528001 2025-07-16,19:10:13.000,197,10978461,13845,0,1752693012,12958.195233469996,56.726392980002856,53374.10439408001 2025-07-16,19:10:14.000,197,10978463,13885,0,1752693013,12958.168288230001,56.7193438500035,53374.09740696 2025-07-16,19:10:15.000,197,10978445,14165,0,1752693014,12958.154815609996,56.70524559000478,53374.10439408001 2025-07-16,19:10:16.000,197,10978450,13845,0,1752693015,12958.121134059991,56.71229472000414,53374.013561520005 2025-07-16,19:10:17.000,197,10978432,14165,0,1752693016,12958.04029833999,56.7193438500035,53374.02753576 2025-07-16,19:10:18.000,197,10978437,13965,0,1752693017,12958.08745251,56.747540370000934,53373.98561304001 2025-07-16,19:10:19.000,197,10978412,14045,0,1752693018,12958.02682572,56.740491240001575,53373.943690320004 2025-07-16,19:10:20.000,197,10978452,14205,0,1752693019,12957.94599,56.789835150004365,53373.99958728 2025-07-16,19:10:21.000,197,10978416,14125,0,1752693020,12957.912308449995,56.83212993000052,53373.95766456001 2025-07-16,19:10:22.000,197,10978446,13965,0,1752693021,12957.89883582999,56.86737558000459,53374.00657440001 2025-07-16,19:10:23.000,197,10978442,13845,0,1752693022,12957.89883582999,56.88852297000267,53374.00657440001 2025-07-16,19:10:24.000,197,10978463,14125,0,1752693023,12957.87862689999,56.916719490000105,53374.03452288001 2025-07-16,19:10:25.000,197,10978468,14085,0,1752693024,12957.892099519995,56.95196514000418,53374.00657440001 2025-07-16,19:10:26.000,197,10978427,14165,0,1752693025,12957.96619893,56.959014270003536,53373.95067744 2025-07-16,19:10:27.000,197,10978436,13805,0,1752693026,12957.96619893,56.98721079000097,53373.9716388 2025-07-16,19:10:28.000,197,10978445,14005,0,1752693027,12957.95946261999,56.98016166000161,53373.92971608 2025-07-16,19:10:29.000,197,10978443,14245,0,1752693028,12958.04029833999,56.98721079000097,53373.964651680006 2025-07-16,19:10:30.000,197,10978448,13885,0,1752693029,12958.033562029996,56.959014270003536,53373.9017676 2025-07-16,19:10:31.000,197,10978427,14085,0,1752693030,12958.060507269991,56.916719490000105,53373.95067744 2025-07-16,19:10:32.000,197,10978441,14245,0,1752693031,12958.033562029996,56.88147384000331,53373.9716388 2025-07-16,19:10:33.000,197,10978404,13885,0,1752693032,12958.060507269991,56.86737558000459,53374.00657440001 2025-07-16,19:10:34.000,197,10978401,14205,0,1752693033,12958.094188819996,56.8180316700018,53374.02753576 2025-07-16,19:10:35.000,197,10978412,14085,0,1752693034,12958.100925129991,56.83917905999988,53374.04151 2025-07-16,19:10:36.000,197,10978450,14085,0,1752693035,12958.175024539996,56.76163862999965,53373.99260016 2025-07-16,19:10:37.000,197,10978442,14205,0,1752693036,12958.154815609996,56.747540370000934,53373.99958728 2025-07-16,19:10:38.000,197,10978425,13885,0,1752693037,12958.228915020001,56.684098199999426,53374.00657440001 2025-07-16,19:10:39.000,197,10978436,13725,0,1752693038,12958.235651329996,56.62065602999792,53373.92971608 2025-07-16,19:10:40.000,197,10978429,13885,0,1752693039,12958.148079300001,56.550164730004326,53374.00657440001 2025-07-16,19:10:41.000,197,10978442,14085,0,1752693040,12958.10766144,56.557213860003685,53374.013561520005 2025-07-16,19:10:42.000,197,10978456,14325,0,1752693041,12958.073979889996,56.54311559999769,53374.10439408001 2025-07-16,19:10:43.000,197,10978434,13965,0,1752693042,12958.04703465,56.507869950000895,53374.00657440001 2025-07-16,19:10:44.000,197,10978449,14125,0,1752693043,12958.073979889996,56.507869950000895,53374.02054864 2025-07-16,19:10:45.000,197,10978501,14045,0,1752693044,12957.98640786,56.458526039998105,53374.111381200004 2025-07-16,19:10:46.000,197,10978450,14085,0,1752693045,12958.02008940999,56.44442777999939,53374.09041984 2025-07-16,19:10:47.000,197,10978434,13845,0,1752693046,12958.00661679,56.42328039000131,53374.1463168 2025-07-16,19:10:48.000,197,10978439,14005,0,1752693047,12958.033562029996,56.388034740004514,53374.16727816 2025-07-16,19:10:49.000,197,10978396,14125,0,1752693048,12958.04703465,56.40918213000259,53374.20221376001 2025-07-16,19:10:50.000,197,10978424,14125,0,1752693049,12958.073979889996,56.41623126000195,53374.17426528001 2025-07-16,19:10:51.000,197,10978438,13965,0,1752693050,12958.094188819996,56.40213300000323,53374.16029104 2025-07-16,19:10:52.000,197,10978458,14005,0,1752693051,12958.094188819996,56.39508387000387,53374.19522664 2025-07-16,19:10:53.000,197,10978462,14125,0,1752693052,12958.141342989991,56.458526039998105,53374.181252400005 2025-07-16,19:10:54.000,197,10978468,14005,0,1752693053,12958.175024539996,56.458526039998105,53374.18823952 2025-07-16,19:10:55.000,197,10978446,14325,0,1752693054,12958.141342989991,56.53606646999833,53374.25112360001 2025-07-16,19:10:56.000,197,10978431,14085,0,1752693055,12958.188497160001,56.58541038000112,53374.26509784 2025-07-16,19:10:57.000,197,10978428,14125,0,1752693056,12958.195233469996,56.63475429000391,53374.23714936 2025-07-16,19:10:58.000,197,10978413,14085,0,1752693057,12958.154815609996,56.66999994000071,53374.25112360001 2025-07-16,19:10:59.000,197,10978435,13925,0,1752693058,12958.148079300001,56.75458950000029,53374.25112360001 2025-07-16,19:11:00.000,197,10978473,14165,0,1752693059,12958.134606679996,56.80393341000308,53374.23714936 2025-07-16,19:11:01.000,197,10978464,13805,0,1752693060,12958.154815609996,56.83917905999988,53374.29304632001 2025-07-16,19:11:02.000,197,10978439,13925,0,1752693061,12958.121134059991,56.89557210000203,53374.39086600001 2025-07-16,19:11:03.000,197,10978440,13725,0,1752693062,12958.141342989991,56.87442471000395,53374.38387888 2025-07-16,19:11:04.000,197,10978444,14245,0,1752693063,12958.12787037,56.87442471000395,53374.397853120005 2025-07-16,19:11:05.000,197,10978466,13885,0,1752693064,12958.154815609996,56.88147384000331,53374.45375008 2025-07-16,19:11:06.000,197,10978428,13925,0,1752693065,12958.141342989991,56.84622818999924,53374.55855688001 2025-07-16,19:11:07.000,197,10978452,14005,0,1752693066,12958.141342989991,56.8180316700018,53374.48169856 2025-07-16,19:11:08.000,197,10978475,13925,0,1752693067,12958.141342989991,56.81098254000244,53374.46073720001 2025-07-16,19:11:09.000,197,10978448,13845,0,1752693068,12958.141342989991,56.7193438500035,53374.565544000005 2025-07-16,19:11:10.000,197,10978431,13725,0,1752693069,12958.12787037,56.70524559000478,53374.565544000005 2025-07-16,19:11:11.000,197,10978407,14325,0,1752693070,12958.154815609996,56.698196459998144,53374.60746672001 2025-07-16,19:11:12.000,197,10978449,14245,0,1752693071,12958.134606679996,56.691147329998785,53374.55855688001 2025-07-16,19:11:13.000,197,10978457,13885,0,1752693072,12958.134606679996,56.691147329998785,53374.57951824001 2025-07-16,19:11:14.000,197,10978437,14325,0,1752693073,12958.094188819996,56.71229472000414,53374.55855688001 2025-07-16,19:11:15.000,197,10978480,13925,0,1752693074,12958.053770959996,56.726392980002856,53374.59349248 2025-07-16,19:11:16.000,197,10978429,14045,0,1752693075,12957.932517379995,56.726392980002856,53374.62842808001 2025-07-16,19:11:17.000,197,10978444,14045,0,1752693076,12957.88536321,56.82508080000116,53374.67733792001 2025-07-16,19:11:18.000,197,10978436,13805,0,1752693077,12957.77758224999,56.8532773199986,53374.60746672001 2025-07-16,19:11:19.000,197,10978431,14245,0,1752693078,12957.68327391,56.88147384000331,53374.66336368 2025-07-16,19:11:20.000,197,10978425,13765,0,1752693079,12957.562020329999,56.923768619999464,53374.614453840004 2025-07-16,19:11:21.000,197,10978441,13765,0,1752693080,12957.474448299989,56.966063400002895,53374.62842808001 2025-07-16,19:11:22.000,197,10978449,13965,0,1752693081,12957.359931029998,56.973112530002254,53374.6703508 2025-07-16,19:11:23.000,197,10978439,13565,0,1752693082,12957.285831619993,56.98721079000097,53374.64240232 2025-07-16,19:11:24.000,197,10978467,14085,0,1752693083,12957.157841729997,57.00835817999905,53374.64938944 2025-07-16,19:11:25.000,197,10978435,13845,0,1752693084,12957.050060770001,57.05065296000248,53374.57253112 2025-07-16,19:11:26.000,197,10978493,13845,0,1752693085,12956.949016120001,57.03655470000376,53374.58650536001 2025-07-16,19:11:27.000,197,10978454,14005,0,1752693086,12956.834498849996,57.07180035000056,53374.59349248 2025-07-16,19:11:28.000,197,10978455,13925,0,1752693087,12956.72671789,57.04360383000312,53374.62144096 2025-07-16,19:11:29.000,197,10978446,14005,0,1752693088,12956.652618479995,57.03655470000376,53374.6703508 2025-07-16,19:11:30.000,197,10978440,14165,0,1752693089,12956.61893692999,57.05065296000248,53374.70528640001 2025-07-16,19:11:31.000,197,10978431,14005,0,1752693090,12956.54483752,57.05065296000248,53374.69131216 2025-07-16,19:11:32.000,197,10978463,14005,0,1752693091,12956.47747441999,57.05770209000184,53374.684325040005 2025-07-16,19:11:33.000,197,10978473,14165,0,1752693092,12956.45726548999,57.02245643999777,53374.71227352 2025-07-16,19:11:34.000,197,10978442,14085,0,1752693093,12956.423583939999,57.07884947999992,53374.72624776001 2025-07-16,19:11:35.000,197,10978423,14045,0,1752693094,12956.41684762999,57.149340780000784,53374.733234880005 2025-07-16,19:11:36.000,197,10978453,13845,0,1752693095,12956.376429769989,57.17048816999886,53374.79611896001 2025-07-16,19:11:37.000,197,10978421,14045,0,1752693096,12956.329275599994,57.21983208000165,53374.78913184 2025-07-16,19:11:38.000,197,10978455,13965,0,1752693097,12956.342748219999,57.28327425000316,53374.76118336 2025-07-16,19:11:39.000,197,10978399,13885,0,1752693098,12956.282121429998,57.3114707700006,53374.76817048 2025-07-16,19:11:40.000,197,10978419,14205,0,1752693099,12956.349484529994,57.38901120000082,53374.86599016 2025-07-16,19:11:41.000,197,10978488,13885,0,1752693100,12956.315802979989,57.46655163000105,53374.88695152 2025-07-16,19:11:42.000,197,10978412,13885,0,1752693101,12956.295594049989,57.50884641000448,53374.88695152 2025-07-16,19:11:43.000,197,10978484,13925,0,1752693102,12956.275385119989,57.551141190000635,53374.89393864001 2025-07-16,19:11:44.000,197,10978432,13965,0,1752693103,12956.228230949993,57.593435970004066,53374.93586136 2025-07-16,19:11:45.000,197,10978450,13965,0,1752693104,12956.214758329988,57.63573075000022,53374.93586136 2025-07-16,19:11:46.000,197,10978447,14085,0,1752693105,12956.221494639998,57.62868162000086,53374.93586136 2025-07-16,19:11:47.000,197,10978461,14085,0,1752693106,12956.221494639998,57.6568781399983,53374.99874544 2025-07-16,19:11:48.000,197,10978464,13965,0,1752693107,12956.241703569998,57.67097640000429,53375.068616640005 2025-07-16,19:11:49.000,197,10978438,13725,0,1752693108,12956.221494639998,57.68507466000301,53375.0546424 2025-07-16,19:11:50.000,197,10978395,14165,0,1752693109,12956.228230949993,57.71327118000045,53375.0546424 2025-07-16,19:11:51.000,197,10978428,14005,0,1752693110,12956.241703569998,57.76261509000324,53375.08957800001 2025-07-16,19:11:52.000,197,10978481,14045,0,1752693111,12956.255176189989,57.76261509000324,53375.15246208 2025-07-16,19:11:53.000,197,10978416,14085,0,1752693112,12956.268648809993,57.790811610000674,53375.138487840006 2025-07-16,19:11:54.000,197,10978466,14205,0,1752693113,12956.315802979989,57.86130291000154,53375.117526480004 2025-07-16,19:11:55.000,197,10978433,13845,0,1752693114,12956.362957149999,57.903597689997696,53375.1245136 2025-07-16,19:11:56.000,197,10978419,13925,0,1752693115,12956.349484529994,57.94589247000113,53375.14547496 2025-07-16,19:11:57.000,197,10978401,13845,0,1752693116,12956.342748219999,58.002285510003276,53375.24329464 2025-07-16,19:11:58.000,197,10978382,13845,0,1752693117,12956.376429769989,58.07277681000414,53375.25028176001 2025-07-16,19:11:59.000,197,10978404,13925,0,1752693118,12956.41684762999,58.143268109997734,53375.29220448 2025-07-16,19:12:00.000,197,10978450,13765,0,1752693119,12956.450529179994,58.24900506000267,53375.306178720006 2025-07-16,19:12:01.000,197,10978439,13685,0,1752693120,12956.531364899995,58.29129983999883,53375.285217360004 2025-07-16,19:12:02.000,197,10978432,13885,0,1752693121,12956.55831013999,58.34064375000162,53375.36207568 2025-07-16,19:12:03.000,197,10978402,13805,0,1752693122,12956.65935478999,58.375889399998414,53375.34111432 2025-07-16,19:12:04.000,197,10978463,14005,0,1752693123,12956.71998157999,58.43933156999992,53375.42495976001 2025-07-16,19:12:05.000,197,10978447,14005,0,1752693124,12956.794080989996,58.474577220003994,53375.34810144001 2025-07-16,19:12:06.000,197,10978435,13925,0,1752693125,12956.861444089991,58.50982287000079,53375.3341272 2025-07-16,19:12:07.000,197,10978452,14005,0,1752693126,12956.895125639996,58.50277374000143,53375.41797264001 2025-07-16,19:12:08.000,197,10978445,13685,0,1752693127,12956.935543499996,58.55916678000358,53375.45989536 2025-07-16,19:12:09.000,197,10978445,13805,0,1752693128,12957.023115529992,58.53097025999887,53375.51579232001 2025-07-16,19:12:10.000,197,10978425,13765,0,1752693129,12957.117423869997,58.50982287000079,53375.50181808 2025-07-16,19:12:11.000,197,10978426,14125,0,1752693130,12957.178050659997,58.49572461000207,53375.52976656 2025-07-16,19:12:12.000,197,10978454,14005,0,1752693131,12957.231941140002,58.49572461000207,53375.61361200001 2025-07-16,19:12:13.000,197,10978461,14285,0,1752693132,12957.319513169998,58.49572461000207,53375.641560480006 2025-07-16,19:12:14.000,197,10978410,13925,0,1752693133,12957.400348889998,58.48867548000271,53375.67649608 2025-07-16,19:12:15.000,197,10978458,13925,0,1752693134,12957.508129849994,58.48867548000271,53375.74636728 2025-07-16,19:12:16.000,197,10978446,14045,0,1752693135,12957.609174499994,58.49572461000207,53375.7184188 2025-07-16,19:12:17.000,197,10978453,13885,0,1752693136,12957.67653759999,58.54506852000486,53375.80226424001 2025-07-16,19:12:18.000,197,10978402,13845,0,1752693137,12957.770845939995,58.5732650400023,53375.809251360006 2025-07-16,19:12:19.000,197,10978460,14245,0,1752693138,12957.88536321,58.58031417000166,53375.8232256 2025-07-16,19:12:20.000,197,10978444,13925,0,1752693139,12958.00661679,58.650805470002524,53375.8930968 2025-07-16,19:12:21.000,197,10978467,14045,0,1752693140,12958.114397749996,58.643756340003165,53375.955980880004 2025-07-16,19:12:22.000,197,10978436,13925,0,1752693141,12958.161551919991,58.650805470002524,53375.962968 2025-07-16,19:12:23.000,197,10978437,14005,0,1752693142,12958.228915020001,58.69310024999868,53376.0328392 2025-07-16,19:12:24.000,197,10978440,14085,0,1752693143,12958.323223359992,58.70014937999804,53376.06777480001 2025-07-16,19:12:25.000,197,10978465,14165,0,1752693144,12958.431004320002,58.72834590000275,53376.05380056 2025-07-16,19:12:26.000,197,10978415,13645,0,1752693145,12958.558994209998,58.73539503000211,53376.15860736 2025-07-16,19:12:27.000,197,10978422,14165,0,1752693146,12958.666775169993,58.72834590000275,53376.24943992 2025-07-16,19:12:28.000,197,10978450,14045,0,1752693147,12958.801501369999,58.72129677000339,53376.22847856 2025-07-16,19:12:29.000,197,10978433,14245,0,1752693148,12958.97664542999,58.70014937999804,53376.21450432001 2025-07-16,19:12:30.000,197,10978465,13885,0,1752693149,12959.13831686999,58.68605111999932,53376.22149144 2025-07-16,19:12:31.000,197,10978453,14205,0,1752693150,12959.333669859996,58.65785460000188,53376.25642704001 2025-07-16,19:12:32.000,197,10978456,13885,0,1752693151,12959.522286539992,58.61555981999845,53376.32629824 2025-07-16,19:12:33.000,197,10978402,14005,0,1752693152,12959.690694290002,58.60851068999909,53376.361233840005 2025-07-16,19:12:34.000,197,10978460,14165,0,1752693153,12959.919728829998,58.61555981999845,53376.44507928 2025-07-16,19:12:35.000,197,10978463,14125,0,1752693154,12960.061191339999,58.55916678000358,53376.54988608001 2025-07-16,19:12:36.000,197,10978441,14045,0,1752693155,12960.19591753999,58.594412430000375,53376.75251256 2025-07-16,19:12:37.000,197,10978470,14125,0,1752693156,12960.451897319996,58.587363300001016,53376.745525440005 2025-07-16,19:12:38.000,197,10978436,14125,0,1752693157,12960.680931859992,58.538019389998226,53376.77347392 2025-07-16,19:12:39.000,197,10978466,14085,0,1752693158,12960.842603299992,58.56621591000294,53376.8014224 2025-07-16,19:12:40.000,197,10978460,14005,0,1752693159,12961.024483669993,58.601461559999734,53376.913216320005 2025-07-16,19:12:41.000,197,10978457,14205,0,1752693160,12961.179418799999,58.5732650400023,53377.02501024001 2025-07-16,19:12:42.000,197,10978452,14085,0,1752693161,12961.327617619994,58.538019389998226,53377.17173976001 2025-07-16,19:12:43.000,197,10978415,13725,0,1752693162,12961.448871199995,58.61555981999845,53377.17173976001 2025-07-16,19:12:44.000,197,10978453,13885,0,1752693163,12961.5835974,58.65785460000188,53377.318469280006 2025-07-16,19:12:45.000,197,10978448,14205,0,1752693164,12961.731796219996,58.636707210003806,53377.367379120005 2025-07-16,19:12:46.000,197,10978450,14085,0,1752693165,12961.799159319991,58.61555981999845,53377.42327608 2025-07-16,19:12:47.000,197,10978451,13925,0,1752693166,12961.900203969992,58.636707210003806,53377.45821168001 2025-07-16,19:12:48.000,197,10978435,13845,0,1752693167,12961.940621829992,58.61555981999845,53377.56301848 2025-07-16,19:12:49.000,197,10978438,14085,0,1752693168,12962.014721239997,58.60851068999909,53377.6398768 2025-07-16,19:12:50.000,197,10978465,14045,0,1752693169,12962.061875409992,58.56621591000294,53377.709748 2025-07-16,19:12:51.000,197,10978487,14165,0,1752693170,12962.115765889997,58.55916678000358,53377.68878664 2025-07-16,19:12:52.000,197,10978451,14005,0,1752693171,12962.129238510002,58.44638069999928,53377.71673512 2025-07-16,19:12:53.000,197,10978429,13965,0,1752693172,12962.210074230003,58.38998766000441,53377.79359344001 2025-07-16,19:12:54.000,197,10978428,14005,0,1752693173,12962.263964709993,58.38293852999777,53377.85647752 2025-07-16,19:12:55.000,197,10978431,14085,0,1752693174,12962.263964709993,58.361791139999696,53377.884426 2025-07-16,19:12:56.000,197,10978412,14245,0,1752693175,12962.297646259998,58.34064375000162,53377.9542972 2025-07-16,19:12:57.000,197,10978456,14405,0,1752693176,12962.297646259998,58.33359462000226,53377.96128432001 2025-07-16,19:12:58.000,197,10978425,13845,0,1752693177,12962.311118879988,58.31949636000354,53378.038142640005 2025-07-16,19:12:59.000,197,10978398,14125,0,1752693178,12962.338064119998,58.29129983999883,53378.101026719996 2025-07-16,19:13:00.000,197,10978435,13765,0,1752693179,12962.304382569993,58.31949636000354,53378.135962320004 2025-07-16,19:13:01.000,197,10978447,13925,0,1752693180,12962.331327809989,58.34064375000162,53378.17788504001 2025-07-16,19:13:02.000,197,10978434,14125,0,1752693181,12962.304382569993,58.33359462000226,53378.17089792 2025-07-16,19:13:03.000,197,10978419,14205,0,1752693182,12962.284173639993,58.34064375000162,53378.17788504001 2025-07-16,19:13:04.000,197,10978453,13885,0,1752693183,12962.270701019988,58.38998766000441,53378.22679488001 2025-07-16,19:13:05.000,197,10978485,14205,0,1752693184,12962.216810539998,58.38998766000441,53378.303653200004 2025-07-16,19:13:06.000,197,10978476,14165,0,1752693185,12962.203337919993,58.39703679000377,53378.324614560006 2025-07-16,19:13:07.000,197,10978403,14245,0,1752693186,12962.135974819998,58.43933156999992,53378.38749864 2025-07-16,19:13:08.000,197,10978449,14005,0,1752693187,12962.075348029997,58.467528090004635,53378.35955016 2025-07-16,19:13:09.000,197,10978424,14085,0,1752693188,12962.034930169997,58.48162635000335,53378.4783312 2025-07-16,19:13:10.000,197,10978466,13885,0,1752693189,12961.960830759992,58.48867548000271,53378.49929256 2025-07-16,19:13:11.000,197,10978467,14245,0,1752693190,12961.886731350001,58.54506852000486,53378.51326680001 2025-07-16,19:13:12.000,197,10978433,13765,0,1752693191,12961.799159319991,58.54506852000486,53378.59711224 2025-07-16,19:13:13.000,197,10978443,13845,0,1752693192,12961.738532529991,58.53097025999887,53378.62506072 2025-07-16,19:13:14.000,197,10978425,13925,0,1752693193,12961.70485098,58.53097025999887,53378.6180736 2025-07-16,19:13:15.000,197,10978435,13925,0,1752693194,12961.64422419,58.53097025999887,53378.604099359996 2025-07-16,19:13:16.000,197,10978458,14045,0,1752693195,12961.57686108999,58.54506852000486,53378.659996320006 2025-07-16,19:13:17.000,197,10978459,14245,0,1752693196,12961.57686108999,58.52392112999951,53378.77877736001 2025-07-16,19:13:18.000,197,10978456,13965,0,1752693197,12961.51623429999,58.52392112999951,53378.77877736001 2025-07-16,19:13:19.000,197,10978455,13965,0,1752693198,12961.469080129995,58.538019389998226,53378.75082888001 2025-07-16,19:13:20.000,197,10978458,13805,0,1752693199,12961.3815081,58.5732650400023,53378.74384176 2025-07-16,19:13:21.000,197,10978484,14205,0,1752693200,12961.37477178999,58.55916678000358,53378.77877736001 2025-07-16,19:13:22.000,197,10978443,14005,0,1752693201,12961.327617619994,58.594412430000375,53378.71589328 2025-07-16,19:13:23.000,197,10978449,13645,0,1752693202,12961.29393606999,58.61555981999845,53378.75082888001 2025-07-16,19:13:24.000,197,10978457,14045,0,1752693203,12961.25351820999,58.643756340003165,53378.76480312 2025-07-16,19:13:25.000,197,10978435,14125,0,1752693204,12961.233309279989,58.68605111999932,53378.76480312 2025-07-16,19:13:26.000,197,10978438,13765,0,1752693205,12961.192891419989,58.7847389400049,53378.7228804 2025-07-16,19:13:27.000,197,10978447,13885,0,1752693206,12961.118792009998,58.80588633000298,53378.71589328 2025-07-16,19:13:28.000,197,10978463,14085,0,1752693207,12961.044692599993,58.834082850000414,53378.74384176 2025-07-16,19:13:29.000,197,10978450,14085,0,1752693208,12961.064901529993,58.86227936999785,53378.61108648001 2025-07-16,19:13:30.000,197,10978468,14245,0,1752693209,12960.990802120003,58.89752502000192,53378.67397056 2025-07-16,19:13:31.000,197,10978407,13645,0,1752693210,12960.923439019993,58.97506545000215,53378.68095768001 2025-07-16,19:13:32.000,197,10978443,13725,0,1752693211,12960.822394369992,59.0314584900043,53378.77877736001 2025-07-16,19:13:33.000,197,10978445,13965,0,1752693212,12960.775240199997,59.07375327000045,53378.7927516 2025-07-16,19:13:34.000,197,10978443,13845,0,1752693213,12960.674195549997,59.12309718000324,53378.84864856001 2025-07-16,19:13:35.000,197,10978399,13845,0,1752693214,12960.573150899996,59.179490219998115,53378.86960992001 2025-07-16,19:13:36.000,197,10978443,13685,0,1752693215,12960.559678279991,59.20063761000347,53378.84166144 2025-07-16,19:13:37.000,197,10978476,14045,0,1752693216,12960.39800683999,59.278178040003695,53378.89057128 2025-07-16,19:13:38.000,197,10978472,14045,0,1752693217,12960.33738004999,59.29932543000177,53378.8626228 2025-07-16,19:13:39.000,197,10978435,13925,0,1752693218,12960.28348957,59.34866934000456,53378.75082888001 2025-07-16,19:13:40.000,197,10978495,13885,0,1752693219,12960.229599089995,59.35571847000392,53378.71589328 2025-07-16,19:13:41.000,197,10978459,13685,0,1752693220,12960.128554439994,59.38391499000136,53378.771790239996 2025-07-16,19:13:42.000,197,10978440,14405,0,1752693221,12960.000564549999,59.42620977000479,53378.7927516 2025-07-16,19:13:43.000,197,10978499,13845,0,1752693222,12959.919728829998,59.461455420001585,53378.74384176 2025-07-16,19:13:44.000,197,10978450,13925,0,1752693223,12959.865838349993,59.48260280999966,53378.6879448 2025-07-16,19:13:45.000,197,10978424,13885,0,1752693224,12959.805211559993,59.48260280999966,53378.708906160005 2025-07-16,19:13:46.000,197,10978432,14125,0,1752693225,12959.778266319998,59.48965193999902,53378.74384176 2025-07-16,19:13:47.000,197,10978418,13925,0,1752693226,12959.683957979993,59.50375019999774,53378.75082888001 2025-07-16,19:13:48.000,197,10978455,13925,0,1752693227,12959.630067500002,59.48260280999966,53378.73685464 2025-07-16,19:13:49.000,197,10978417,13925,0,1752693228,12959.596385949997,59.454406290002225,53378.70191904001 2025-07-16,19:13:50.000,197,10978436,13885,0,1752693229,12959.549231780002,59.4755536800003,53378.63204784001 2025-07-16,19:13:51.000,197,10978483,14085,0,1752693230,12959.508813920002,59.49670106999838,53378.639034960004 2025-07-16,19:13:52.000,197,10978449,14165,0,1752693231,12959.495341299997,59.49670106999838,53378.72986752001 2025-07-16,19:13:53.000,197,10978403,13925,0,1752693232,12959.454923439996,59.510799330004374,53378.69493192 2025-07-16,19:13:54.000,197,10978396,13885,0,1752693233,12959.448187130001,59.49670106999838,53378.6879448 2025-07-16,19:13:55.000,197,10978468,14205,0,1752693234,12959.421241889992,59.56719236999925,53378.708906160005 2025-07-16,19:13:56.000,197,10978482,13845,0,1752693235,12959.427978200001,59.61653628000204,53378.708906160005 2025-07-16,19:13:57.000,197,10978420,13645,0,1752693236,12959.421241889992,59.65883105999819,53378.7228804 2025-07-16,19:13:58.000,197,10978443,13845,0,1752693237,12959.380824029991,59.71522410000034,53378.7228804 2025-07-16,19:13:59.000,197,10978465,14125,0,1752693238,12959.367351410001,59.78571540000121,53378.65300920001 2025-07-16,19:14:00.000,197,10978431,13805,0,1752693239,12959.380824029991,59.863255830001435,53378.66698344 2025-07-16,19:14:01.000,197,10978456,13725,0,1752693240,12959.387560340001,59.905550610004866,53378.71589328 2025-07-16,19:14:02.000,197,10978401,14005,0,1752693241,12959.380824029991,59.9689927799991,53378.708906160005 2025-07-16,19:14:03.000,197,10978416,13925,0,1752693242,12959.380824029991,59.99718930000381,53378.72986752001 2025-07-16,19:14:04.000,197,10978440,14245,0,1752693243,12959.427978200001,60.03243495000061,53378.71589328 2025-07-16,19:14:05.000,197,10978462,14005,0,1752693244,12959.421241889992,60.095877120002115,53378.757816000005 2025-07-16,19:14:06.000,197,10978443,14085,0,1752693245,12959.461659749992,60.13817189999827,53378.75082888001 2025-07-16,19:14:07.000,197,10978485,14005,0,1752693246,12959.535759159997,60.22981059000449,53378.75082888001 2025-07-16,19:14:08.000,197,10978426,13725,0,1752693247,12959.609858570002,60.215712329998496,53378.73685464 2025-07-16,19:14:09.000,197,10978401,14205,0,1752693248,12959.657012739997,60.265056240001286,53378.771790239996 2025-07-16,19:14:10.000,197,10978416,14085,0,1752693249,12959.683957979993,60.279154500000004,53378.85563568 2025-07-16,19:14:11.000,197,10978483,14205,0,1752693250,12959.724375839993,60.23685972000385,53378.84864856001 2025-07-16,19:14:12.000,197,10978456,13845,0,1752693251,12959.825420489993,60.25095798000257,53378.806725840004 2025-07-16,19:14:13.000,197,10978468,14045,0,1752693252,12959.926465139994,60.24390885000321,53378.806725840004 2025-07-16,19:14:14.000,197,10978484,14165,0,1752693253,12960.014037169989,60.215712329998496,53378.84864856001 2025-07-16,19:14:15.000,197,10978417,14085,0,1752693254,12960.03424609999,60.215712329998496,53378.89057128 2025-07-16,19:14:16.000,197,10978446,13925,0,1752693255,12960.081400269999,60.20161406999978,53378.925506880005 2025-07-16,19:14:17.000,197,10978478,14085,0,1752693256,12960.108345509994,60.15931929000362,53379.03031368 2025-07-16,19:14:18.000,197,10978416,13885,0,1752693257,12960.13529074999,60.152270160004264,53378.974416720004 2025-07-16,19:14:19.000,197,10978447,13845,0,1752693258,12960.128554439994,60.13817189999827,53378.96044248 2025-07-16,19:14:20.000,197,10978448,13925,0,1752693259,12960.101609199999,60.095877120002115,53378.95345536 2025-07-16,19:14:21.000,197,10978447,14045,0,1752693260,12960.061191339999,60.06063146999804,53378.974416720004 2025-07-16,19:14:22.000,197,10978430,14165,0,1752693261,12960.007300859994,60.07472973000404,53379.00935232 2025-07-16,19:14:23.000,197,10978426,13685,0,1752693262,12959.973619309989,60.03243495000061,53379.03730080001 2025-07-16,19:14:24.000,197,10978444,13725,0,1752693263,12959.960146689999,59.97604190999846,53379.06524928001 2025-07-16,19:14:25.000,197,10978426,13925,0,1752693264,12959.912992519989,59.97604190999846,53379.01633944001 2025-07-16,19:14:26.000,197,10978423,14205,0,1752693265,12959.892783589989,59.94079626000166,53379.07922352 2025-07-16,19:14:27.000,197,10978465,13885,0,1752693266,12959.879310969998,59.94784539000102,53379.05127504 2025-07-16,19:14:28.000,197,10978398,13965,0,1752693267,12959.838893109998,59.863255830001435,53379.0722364 2025-07-16,19:14:29.000,197,10978436,13885,0,1752693268,12959.845629419993,59.835059310004,53379.03730080001 2025-07-16,19:14:30.000,197,10978453,13885,0,1752693269,12959.852365729988,59.82801018000464,53379.107171999996 2025-07-16,19:14:31.000,197,10978431,13765,0,1752693270,12959.865838349993,59.77161714000249,53379.107171999996 2025-07-16,19:14:32.000,197,10978421,13925,0,1752693271,12959.906256209993,59.73637148999842,53379.15608184001 2025-07-16,19:14:33.000,197,10978433,14005,0,1752693272,12959.906256209993,59.70112584000162,53379.15608184001 2025-07-16,19:14:34.000,197,10978435,13885,0,1752693273,12959.886047279993,59.679978450003546,53379.18403032001 2025-07-16,19:14:35.000,197,10978462,13965,0,1752693274,12959.919728829998,59.687027580002905,53379.18403032001 2025-07-16,19:14:36.000,197,10978449,14045,0,1752693275,12959.926465139994,59.65883105999819,53379.2469144 2025-07-16,19:14:37.000,197,10978435,14085,0,1752693276,12959.926465139994,59.71522410000034,53379.23992728 2025-07-16,19:14:38.000,197,10978411,14125,0,1752693277,12959.919728829998,59.7222732299997,53379.211978800005 2025-07-16,19:14:39.000,197,10978400,13805,0,1752693278,12959.892783589989,59.75046975000441,53379.19101744 2025-07-16,19:14:40.000,197,10978435,13805,0,1752693279,12959.811947869988,59.77866627000185,53379.20499168001 2025-07-16,19:14:41.000,197,10978455,13925,0,1752693280,12959.811947869988,59.79276453000057,53379.23294016001 2025-07-16,19:14:42.000,197,10978402,13885,0,1752693281,12959.798475249998,59.835059310004,53379.260888640005 2025-07-16,19:14:43.000,197,10978415,13965,0,1752693282,12959.778266319998,59.856206700002076,53379.25390152001 2025-07-16,19:14:44.000,197,10978450,14045,0,1752693283,12959.771530010003,59.835059310004,53379.21896592 2025-07-16,19:14:45.000,197,10978455,13725,0,1752693284,12959.744584769993,59.870304960000794,53379.22595304 2025-07-16,19:14:46.000,197,10978461,13885,0,1752693285,12959.697430599997,59.870304960000794,53379.21896592 2025-07-16,19:14:47.000,197,10978476,13925,0,1752693286,12959.731112150002,59.88440321999951,53379.260888640005 2025-07-16,19:14:48.000,197,10978480,13885,0,1752693287,12959.731112150002,59.870304960000794,53379.21896592 2025-07-16,19:14:49.000,197,10978435,13845,0,1752693288,12959.758057389998,59.870304960000794,53379.28185000001 2025-07-16,19:14:50.000,197,10978497,13925,0,1752693289,12959.805211559993,59.856206700002076,53379.22595304 2025-07-16,19:14:51.000,197,10978417,13925,0,1752693290,12959.946674069994,59.813911919998645,53379.23992728 2025-07-16,19:14:52.000,197,10978446,13965,0,1752693291,12959.973619309989,59.79981365999993,53379.25390152001 2025-07-16,19:14:53.000,197,10978435,13885,0,1752693292,12959.987091929994,59.72932235999906,53379.23294016001 2025-07-16,19:14:54.000,197,10978460,14005,0,1752693293,12959.987091929994,59.644732799999474,53379.20499168001 2025-07-16,19:14:55.000,197,10978485,13805,0,1752693294,12959.912992519989,59.637683670000115,53379.19101744 2025-07-16,19:14:56.000,197,10978487,14165,0,1752693295,12959.838893109998,59.581290629997966,53379.17005608 2025-07-16,19:14:57.000,197,10978441,14005,0,1752693296,12959.758057389998,59.55309411000053,53379.15608184001 2025-07-16,19:14:58.000,197,10978449,13885,0,1752693297,12959.670485360002,59.52489759000309,53379.12813336 2025-07-16,19:14:59.000,197,10978417,13965,0,1752693298,12959.535759159997,59.49670106999838,53379.10018488 2025-07-16,19:15:00.000,197,10978470,14165,0,1752693299,12959.448187130001,59.510799330004374,53379.107171999996 2025-07-16,19:15:01.000,197,10978447,13805,0,1752693300,12959.32693355,59.52489759000309,53379.107171999996 2025-07-16,19:15:02.000,197,10978439,13885,0,1752693301,12959.171998419995,59.52489759000309,53379.02332656 2025-07-16,19:15:03.000,197,10978452,13925,0,1752693302,12959.070953769995,59.52489759000309,53379.05826216 2025-07-16,19:15:04.000,197,10978414,14005,0,1752693303,12958.97664542999,59.56014323999989,53379.02332656 2025-07-16,19:15:05.000,197,10978452,13965,0,1752693304,12958.90254602,59.53194672000245,53379.0023652 2025-07-16,19:15:06.000,197,10978468,14085,0,1752693305,12958.814973989989,59.57424149999861,53378.91153264 2025-07-16,19:15:07.000,197,10978465,14125,0,1752693306,12958.734138269989,59.581290629997966,53378.88358416 2025-07-16,19:15:08.000,197,10978441,14005,0,1752693307,12958.680247789998,59.630634540000756,53378.83467432 2025-07-16,19:15:09.000,197,10978456,14325,0,1752693308,12958.626357309993,59.70817497000098,53378.84864856001 2025-07-16,19:15:10.000,197,10978461,14045,0,1752693309,12958.525312659993,59.75751888000377,53378.84864856001 2025-07-16,19:15:11.000,197,10978403,14125,0,1752693310,12958.451213250002,59.77161714000249,53378.806725840004 2025-07-16,19:15:12.000,197,10978422,13765,0,1752693311,12958.410795390002,59.870304960000794,53378.757816000005 2025-07-16,19:15:13.000,197,10978456,13805,0,1752693312,12958.350168600002,59.95489452000038,53378.76480312 2025-07-16,19:15:14.000,197,10978439,14245,0,1752693313,12958.329959670002,60.01833669000189,53378.66698344 2025-07-16,19:15:15.000,197,10978449,13885,0,1752693314,12958.215442399996,60.046533209999325,53378.68095768001 2025-07-16,19:15:16.000,197,10978458,13925,0,1752693315,12958.195233469996,60.145221030004905,53378.66698344 2025-07-16,19:15:17.000,197,10978481,14245,0,1752693316,12958.10766144,60.23685972000385,53378.69493192 2025-07-16,19:15:18.000,197,10978446,14165,0,1752693317,12958.073979889996,60.279154500000004,53378.67397056 2025-07-16,19:15:19.000,197,10978444,13965,0,1752693318,12958.04703465,60.35669493000023,53378.70191904001 2025-07-16,19:15:20.000,197,10978484,13885,0,1752693319,12958.013353099996,60.38489144999767,53378.59711224 2025-07-16,19:15:21.000,197,10978493,14005,0,1752693320,12957.952726309995,60.4271862300011,53378.659996320006 2025-07-16,19:15:22.000,197,10978481,14365,0,1752693321,12957.912308449995,60.490628400002606,53378.57615088 2025-07-16,19:15:23.000,197,10978507,13965,0,1752693322,12957.85841796999,60.504726660001324,53378.61108648001 2025-07-16,19:15:24.000,197,10978424,14405,0,1752693323,12957.86515428,60.59636535000027,53378.58313800001 2025-07-16,19:15:25.000,197,10978454,14165,0,1752693324,12957.86515428,60.64570926000306,53378.58313800001 2025-07-16,19:15:26.000,197,10978472,14005,0,1752693325,12957.78431856,60.70210229999793,53378.59711224 2025-07-16,19:15:27.000,197,10978452,14085,0,1752693326,12957.770845939995,60.75144621000072,53378.56217664001 2025-07-16,19:15:28.000,197,10978456,13925,0,1752693327,12957.75737331999,60.80783925000287,53378.604099359996 2025-07-16,19:15:29.000,197,10978463,13725,0,1752693328,12957.70348284,60.864232289997744,53378.58313800001 2025-07-16,19:15:30.000,197,10978483,14045,0,1752693329,12957.68327391,60.948821850004606,53378.57615088 2025-07-16,19:15:31.000,197,10978453,13965,0,1752693330,12957.663064979999,61.02636228000483,53378.55518952 2025-07-16,19:15:32.000,197,10978459,14205,0,1752693331,12957.642856049999,61.10390270999778,53378.56217664001 2025-07-16,19:15:33.000,197,10978508,14125,0,1752693332,12957.582229259999,61.16734487999929,53378.59711224 2025-07-16,19:15:34.000,197,10978461,14245,0,1752693333,12957.528338779994,61.18144313999801,53378.58313800001 2025-07-16,19:15:35.000,197,10978484,14125,0,1752693334,12957.528338779994,61.195541400004004,53378.52724104 2025-07-16,19:15:36.000,197,10978478,14245,0,1752693335,12957.474448299989,61.2307870500008,53378.53422816001 2025-07-16,19:15:37.000,197,10978456,14085,0,1752693336,12957.481184609998,61.22373792000144,53378.50627968 2025-07-16,19:15:38.000,197,10978455,14005,0,1752693337,12957.413821509988,61.26603270000487,53378.50627968 2025-07-16,19:15:39.000,197,10978439,13965,0,1752693338,12957.413821509988,61.26603270000487,53378.541215280005 2025-07-16,19:15:40.000,197,10978463,13925,0,1752693339,12957.447503059993,61.29422922000231,53378.590125120005 2025-07-16,19:15:41.000,197,10978456,14205,0,1752693340,12957.460975679998,61.35062226000446,53378.5482024 2025-07-16,19:15:42.000,197,10978456,14045,0,1752693341,12957.474448299989,61.39291704000061,53378.53422816001 2025-07-16,19:15:43.000,197,10978488,14045,0,1752693342,12957.514866159989,61.491604859998915,53378.422434240005 2025-07-16,19:15:44.000,197,10978444,14165,0,1752693343,12957.494657229989,61.50570312000491,53378.45038272 2025-07-16,19:15:45.000,197,10978486,14245,0,1752693344,12957.501393539998,61.547997900001064,53378.44339560001 2025-07-16,19:15:46.000,197,10978445,14085,0,1752693345,12957.541811399999,61.62553833000129,53378.42942136 2025-07-16,19:15:47.000,197,10978487,13845,0,1752693346,12957.528338779994,61.63963659000001,53378.38749864 2025-07-16,19:15:48.000,197,10978487,14245,0,1752693347,12957.548547709994,61.65373484999873,53378.422434240005 2025-07-16,19:15:49.000,197,10978451,14205,0,1752693348,12957.541811399999,61.69602963000216,53378.51326680001 2025-07-16,19:15:50.000,197,10978488,14085,0,1752693349,12957.575492949989,61.6889805000028,53378.51326680001 2025-07-16,19:15:51.000,197,10978462,14045,0,1752693350,12957.582229259999,61.731275279998954,53378.46435696001 2025-07-16,19:15:52.000,197,10978467,13765,0,1752693351,12957.568756639994,61.74537353999767,53378.53422816001 2025-07-16,19:15:53.000,197,10978435,14165,0,1752693352,12957.609174499994,61.75242267000431,53378.53422816001 2025-07-16,19:15:54.000,197,10978474,14125,0,1752693353,12957.63611973999,61.69602963000216,53378.50627968 2025-07-16,19:15:55.000,197,10978485,14285,0,1752693354,12957.609174499994,61.6889805000028,53378.492305440006 2025-07-16,19:15:56.000,197,10978428,14245,0,1752693355,12957.622647119999,61.66783311000472,53378.49929256 2025-07-16,19:15:57.000,197,10978423,14045,0,1752693356,12957.629383429994,61.68193137000344,53378.50627968 2025-07-16,19:15:58.000,197,10978440,14125,0,1752693357,12957.63611973999,61.66078397999809,53378.5482024 2025-07-16,19:15:59.000,197,10978423,14125,0,1752693358,12957.649592359994,61.64668571999937,53378.50627968 2025-07-16,19:16:00.000,197,10978472,13805,0,1752693359,12957.642856049999,61.63963659000001,53378.48531832001 2025-07-16,19:16:01.000,197,10978451,14245,0,1752693360,12957.649592359994,61.60439094000321,53378.50627968 2025-07-16,19:16:02.000,197,10978462,14285,0,1752693361,12957.649592359994,61.58324354999786,53378.4783312 2025-07-16,19:16:03.000,197,10978522,14045,0,1752693362,12957.669801289994,61.60439094000321,53378.50627968 2025-07-16,19:16:04.000,197,10978450,14045,0,1752693363,12957.71695545999,61.5761944199985,53378.52025392 2025-07-16,19:16:05.000,197,10978421,14045,0,1752693364,12957.730428079994,61.56209615999978,53378.55518952 2025-07-16,19:16:06.000,197,10978425,13885,0,1752693365,12957.80452749,61.51980138000363,53378.48531832001 2025-07-16,19:16:07.000,197,10978408,14085,0,1752693366,12957.80452749,61.52685051000299,53378.51326680001 2025-07-16,19:16:08.000,197,10978455,14285,0,1752693367,12957.81800010999,61.56914528999914,53378.492305440006 2025-07-16,19:16:09.000,197,10978427,14005,0,1752693368,12957.831472729995,61.51275225000427,53378.45736984 2025-07-16,19:16:10.000,197,10978477,14045,0,1752693369,12957.871890589995,61.50570312000491,53378.48531832001 2025-07-16,19:16:11.000,197,10978442,13965,0,1752693370,12957.86515428,61.484555729999556,53378.52025392 2025-07-16,19:16:12.000,197,10978458,13965,0,1752693371,12957.83820903999,61.44931008000276,53378.53422816001 2025-07-16,19:16:13.000,197,10978421,14365,0,1752693372,12957.86515428,61.44931008000276,53378.492305440006 2025-07-16,19:16:14.000,197,10978447,14125,0,1752693373,12957.89883582999,61.42816269000468,53378.4783312 2025-07-16,19:16:15.000,197,10978458,13885,0,1752693374,12957.89883582999,61.40701529999933,53378.471344080004 2025-07-16,19:16:16.000,197,10978485,14005,0,1752693375,12957.851681659995,61.33652399999846,53378.436408479996 2025-07-16,19:16:17.000,197,10978457,13965,0,1752693376,12957.892099519995,61.30127835000167,53378.36653728001 2025-07-16,19:16:18.000,197,10978479,14005,0,1752693377,12957.87862689999,61.28718009000295,53378.31064032 2025-07-16,19:16:19.000,197,10978453,14245,0,1752693378,12957.80452749,61.24488530999952,53378.35256304 2025-07-16,19:16:20.000,197,10978517,13965,0,1752693379,12957.77758224999,61.21668879000208,53378.303653200004 2025-07-16,19:16:21.000,197,10978447,13965,0,1752693380,12957.70348284,61.20259053000336,53378.34557592001 2025-07-16,19:16:22.000,197,10978537,13845,0,1752693381,12957.67653759999,61.21668879000208,53378.38749864 2025-07-16,19:16:23.000,197,10978475,13925,0,1752693382,12957.663064979999,61.22373792000144,53378.35256304 2025-07-16,19:16:24.000,197,10978468,13845,0,1752693383,12957.63611973999,61.24488530999952,53378.324614560006 2025-07-16,19:16:25.000,197,10978481,14285,0,1752693384,12957.622647119999,61.258983569998236,53378.324614560006 2025-07-16,19:16:26.000,197,10978475,14085,0,1752693385,12957.588965569994,61.24488530999952,53378.3385888 2025-07-16,19:16:27.000,197,10978483,14205,0,1752693386,12957.535075089989,61.20963966000272,53378.33160168 2025-07-16,19:16:28.000,197,10978467,14045,0,1752693387,12957.474448299989,61.23783618000016,53378.324614560006 2025-07-16,19:16:29.000,197,10978502,14005,0,1752693388,12957.440766749998,61.21668879000208,53378.303653200004 2025-07-16,19:16:30.000,197,10978482,14125,0,1752693389,12957.373403649988,61.20963966000272,53378.28269184 2025-07-16,19:16:31.000,197,10978463,13925,0,1752693390,12957.326249479993,61.18144313999801,53378.24775624001 2025-07-16,19:16:32.000,197,10978441,14245,0,1752693391,12957.272359000002,61.195541400004004,53378.19884640001 2025-07-16,19:16:33.000,197,10978520,13925,0,1752693392,12957.285831619993,61.16029574999993,53378.11500096 2025-07-16,19:16:34.000,197,10978478,14045,0,1752693393,12957.191523280002,61.089804449999065,53378.101026719996 2025-07-16,19:16:35.000,197,10978444,14085,0,1752693394,12957.103951249992,61.082755319999706,53378.00320704 2025-07-16,19:16:36.000,197,10978482,13965,0,1752693395,12957.103951249992,61.04046054000355,53378.00320704 2025-07-16,19:16:37.000,197,10978467,13885,0,1752693396,12957.077006009997,60.99111663000076,53377.989232800006 2025-07-16,19:16:38.000,197,10978467,13885,0,1752693397,12957.023115529992,60.948821850004606,53377.94731008 2025-07-16,19:16:39.000,197,10978408,14125,0,1752693398,12956.969225050001,60.899477940001816,53378.00320704 2025-07-16,19:16:40.000,197,10978431,13925,0,1752693399,12956.942279809991,60.913576200000534,53377.94731008 2025-07-16,19:16:41.000,197,10978413,14085,0,1752693400,12956.922070879991,60.850134029999026,53377.96128432001 2025-07-16,19:16:42.000,197,10978480,14085,0,1752693401,12956.901861949991,60.8853796800031,53377.96128432001 2025-07-16,19:16:43.000,197,10978467,13965,0,1752693402,12956.861444089991,60.906527070001175,53377.933335839996 2025-07-16,19:16:44.000,197,10978445,14045,0,1752693403,12956.76713575,60.92062532999989,53377.87743888 2025-07-16,19:16:45.000,197,10978435,13885,0,1752693404,12956.713245269995,60.92062532999989,53377.86346464001 2025-07-16,19:16:46.000,197,10978487,14085,0,1752693405,12956.652618479995,60.92062532999989,53377.77263208001 2025-07-16,19:16:47.000,197,10978426,14285,0,1752693406,12956.58525538,60.92062532999989,53377.81455480001 2025-07-16,19:16:48.000,197,10978479,13885,0,1752693407,12956.54483752,60.96996924000268,53377.89141312001 2025-07-16,19:16:49.000,197,10978408,14125,0,1752693408,12956.49768334999,60.93472358999861,53377.81455480001 2025-07-16,19:16:50.000,197,10978468,14165,0,1752693409,12956.403375009999,60.94177271999797,53377.7796192 2025-07-16,19:16:51.000,197,10978448,14085,0,1752693410,12956.362957149999,60.94177271999797,53377.71673512 2025-07-16,19:16:52.000,197,10978458,14125,0,1752693411,12956.248439879993,60.97701837000204,53377.74468360001 2025-07-16,19:16:53.000,197,10978434,14045,0,1752693412,12956.201285709998,61.00521488999948,53377.73070936 2025-07-16,19:16:54.000,197,10978477,13765,0,1752693413,12956.100241059998,61.02636228000483,53377.68179952 2025-07-16,19:16:55.000,197,10978426,13925,0,1752693414,12956.039614269997,61.01226401999884,53377.69577376001 2025-07-16,19:16:56.000,197,10978414,13885,0,1752693415,12956.019405339997,61.082755319999706,53377.68179952 2025-07-16,19:16:57.000,197,10978445,14005,0,1752693416,12955.945305929992,61.03341141000419,53377.62590256001 2025-07-16,19:16:58.000,197,10978451,13805,0,1752693417,12955.871206520002,61.06160793000163,53377.62590256001 2025-07-16,19:16:59.000,197,10978439,14525,0,1752693418,12955.844261279992,61.082755319999706,53377.62590256001 2025-07-16,19:17:00.000,197,10978506,13805,0,1752693419,12955.736480319996,61.089804449999065,53377.653851040006 2025-07-16,19:17:01.000,197,10978463,13845,0,1752693420,12955.736480319996,61.05455880000227,53377.59096696 2025-07-16,19:17:02.000,197,10978440,13805,0,1752693421,12955.702798769991,61.089804449999065,53377.5700056 2025-07-16,19:17:03.000,197,10978465,13965,0,1752693422,12955.62196304999,61.125050100003136,53377.5700056 2025-07-16,19:17:04.000,197,10978455,14045,0,1752693423,12955.58154518999,61.146197490001214,53377.54205712 2025-07-16,19:17:05.000,197,10978499,14405,0,1752693424,12955.493973159995,61.18144313999801,53377.52109576 2025-07-16,19:17:06.000,197,10978452,13845,0,1752693425,12955.44008267999,61.20259053000336,53377.465198800004 2025-07-16,19:17:07.000,197,10978471,13885,0,1752693426,12955.33903802999,61.195541400004004,53377.43725032001 2025-07-16,19:17:08.000,197,10978491,14005,0,1752693427,12955.312092789994,61.24488530999952,53377.40231472 2025-07-16,19:17:09.000,197,10978477,13965,0,1752693428,12955.26493862,61.29422922000231,53377.38834048001 2025-07-16,19:17:10.000,197,10978463,14125,0,1752693429,12955.204311829999,61.27308183000423,53377.36039200001 2025-07-16,19:17:11.000,197,10978452,13845,0,1752693430,12955.157157659989,61.3294748699991,53377.30449504 2025-07-16,19:17:12.000,197,10978494,14045,0,1752693431,12955.069585629994,61.42111355999805,53377.31148216001 2025-07-16,19:17:13.000,197,10978473,13645,0,1752693432,12955.069585629994,61.41406442999869,53377.36039200001 2025-07-16,19:17:14.000,197,10978478,14165,0,1752693433,12954.894441570003,61.39996616999997,53377.33943064001 2025-07-16,19:17:15.000,197,10978440,14125,0,1752693434,12954.806869539992,61.46340834000148,53377.30449504 2025-07-16,19:17:16.000,197,10978444,14205,0,1752693435,12954.726033819992,61.484555729999556,53377.31148216001 2025-07-16,19:17:17.000,197,10978485,14005,0,1752693436,12954.692352270002,61.533899640002346,53377.35340488 2025-07-16,19:17:18.000,197,10978478,14165,0,1752693437,12954.604780239992,61.5761944199985,53377.35340488 2025-07-16,19:17:19.000,197,10978487,14125,0,1752693438,12954.564362379992,61.5761944199985,53377.35340488 2025-07-16,19:17:20.000,197,10978445,13925,0,1752693439,12954.523944519991,61.61144007000257,53377.367379120005 2025-07-16,19:17:21.000,197,10978455,14205,0,1752693440,12954.483526659991,61.597341810003854,53377.3254564 2025-07-16,19:17:22.000,197,10978521,14005,0,1752693441,12954.40942725,61.65373484999873,53377.34641776 2025-07-16,19:17:23.000,197,10978521,13805,0,1752693442,12954.36227307999,61.63963659000001,53377.35340488 2025-07-16,19:17:24.000,197,10978482,13885,0,1752693443,12954.36227307999,61.66783311000472,53377.3254564 2025-07-16,19:17:25.000,197,10978467,13845,0,1752693444,12954.34880046,61.717177020000236,53377.26955944001 2025-07-16,19:17:26.000,197,10978478,14085,0,1752693445,12954.335327839995,61.75242267000431,53377.22763672 2025-07-16,19:17:27.000,197,10978468,13885,0,1752693446,12954.32859153,61.75242267000431,53377.262572319996 2025-07-16,19:17:28.000,197,10978462,13765,0,1752693447,12954.30164628999,61.75242267000431,53377.22064960001 2025-07-16,19:17:29.000,197,10978512,13885,0,1752693448,12954.294909979995,61.773570060002385,53377.150778400006 2025-07-16,19:17:30.000,197,10978497,13885,0,1752693449,12954.32859153,61.75242267000431,53377.15776552 2025-07-16,19:17:31.000,197,10978445,13805,0,1752693450,12954.34206414999,61.73832440999831,53377.13680416 2025-07-16,19:17:32.000,197,10978481,14045,0,1752693451,12954.335327839995,61.773570060002385,53377.150778400006 2025-07-16,19:17:33.000,197,10978491,14085,0,1752693452,12954.36227307999,61.724226149999595,53377.185714 2025-07-16,19:17:34.000,197,10978417,14085,0,1752693453,12954.375745699996,61.66783311000472,53377.185714 2025-07-16,19:17:35.000,197,10978456,14245,0,1752693454,12954.34206414999,61.66078397999809,53377.150778400006 2025-07-16,19:17:36.000,197,10978458,13965,0,1752693455,12954.32859153,61.61848920000193,53377.14379128001 2025-07-16,19:17:37.000,197,10978442,14085,0,1752693456,12954.32859153,61.56914528999914,53377.17872688 2025-07-16,19:17:38.000,197,10978427,14085,0,1752693457,12954.36227307999,61.56209615999978,53377.17872688 2025-07-16,19:17:39.000,197,10978469,13965,0,1752693458,12954.395954629996,61.597341810003854,53377.150778400006 2025-07-16,19:17:40.000,197,10978471,13965,0,1752693459,12954.42963618,61.50570312000491,53377.14379128001 2025-07-16,19:17:41.000,197,10978433,14125,0,1752693460,12954.483526659991,61.46340834000148,53377.13680416 2025-07-16,19:17:42.000,197,10978464,13965,0,1752693461,12954.544153449991,61.42111355999805,53377.14379128001 2025-07-16,19:17:43.000,197,10978471,13765,0,1752693462,12954.564362379992,61.40701529999933,53377.129817040004 2025-07-16,19:17:44.000,197,10978443,13805,0,1752693463,12954.665407029992,61.33652399999846,53377.1158428 2025-07-16,19:17:45.000,197,10978494,13965,0,1752693464,12954.739506439997,61.29422922000231,53377.16475264 2025-07-16,19:17:46.000,197,10978510,13925,0,1752693465,12954.786660609992,61.22373792000144,53377.17173976001 2025-07-16,19:17:47.000,197,10978457,14125,0,1752693466,12954.874232640002,61.15324662000057,53377.24161096001 2025-07-16,19:17:48.000,197,10978479,14005,0,1752693467,12954.955068359988,61.075706190000346,53377.22064960001 2025-07-16,19:17:49.000,197,10978472,13845,0,1752693468,12955.029167769993,60.9840675000014,53377.17872688 2025-07-16,19:17:50.000,197,10978464,13685,0,1752693469,12955.056113009989,60.93472358999861,53377.185714 2025-07-16,19:17:51.000,197,10978441,13765,0,1752693470,12955.096530869989,60.87128142000438,53377.22064960001 2025-07-16,19:17:52.000,197,10978428,14245,0,1752693471,12955.19757551999,60.786691860004794,53377.262572319996 2025-07-16,19:17:53.000,197,10978481,13965,0,1752693472,12955.26493862,60.737347950002004,53377.26955944001 2025-07-16,19:17:54.000,197,10978445,13885,0,1752693473,12955.33903802999,60.688004039999214,53377.22763672 2025-07-16,19:17:55.000,197,10978492,13965,0,1752693474,12955.41987374999,60.624561869997706,53377.30449504 2025-07-16,19:17:56.000,197,10978491,13965,0,1752693475,12955.50070946999,60.56816883000283,53377.318469280006 2025-07-16,19:17:57.000,197,10978466,14285,0,1752693476,12955.56807257,60.504726660001324,53377.28353368 2025-07-16,19:17:58.000,197,10978478,14325,0,1752693477,12955.60175411999,60.41308797000238,53377.3254564 2025-07-16,19:17:59.000,197,10978481,13925,0,1752693478,12955.60175411999,60.37079318999895,53377.40231472 2025-07-16,19:18:00.000,197,10978477,13885,0,1752693479,12955.642171979991,60.34259667000151,53377.47218592 2025-07-16,19:18:01.000,197,10978515,14245,0,1752693480,12955.696062459996,60.328498410002794,53377.45122456 2025-07-16,19:18:02.000,197,10978452,14125,0,1752693481,12955.709535080001,60.30735102000472,53377.47218592 2025-07-16,19:18:03.000,197,10978487,14085,0,1752693482,12955.736480319996,60.30030188999808,53377.40231472 2025-07-16,19:18:04.000,197,10978456,14085,0,1752693483,12955.743216629991,60.29325275999872,53377.44423744 2025-07-16,19:18:05.000,197,10978480,14005,0,1752693484,12955.776898179996,60.28620362999936,53377.43725032001 2025-07-16,19:18:06.000,197,10978455,14045,0,1752693485,12955.797107109996,60.28620362999936,53377.52808288001 2025-07-16,19:18:07.000,197,10978457,13925,0,1752693486,12955.776898179996,60.272105370000645,53377.51410864 2025-07-16,19:18:08.000,197,10978481,14045,0,1752693487,12955.770161870001,60.279154500000004,53377.51410864 2025-07-16,19:18:09.000,197,10978472,13725,0,1752693488,12955.743216629991,60.279154500000004,53377.5700056 2025-07-16,19:18:10.000,197,10978493,14085,0,1752693489,12955.776898179996,60.33554754000215,53377.486160160006 2025-07-16,19:18:11.000,197,10978478,14205,0,1752693490,12955.736480319996,60.272105370000645,53377.486160160006 2025-07-16,19:18:12.000,197,10978519,14045,0,1752693491,12955.716271389996,60.28620362999936,53377.465198800004 2025-07-16,19:18:13.000,197,10978466,14005,0,1752693492,12955.709535080001,60.265056240001286,53377.42327608 2025-07-16,19:18:14.000,197,10978471,14045,0,1752693493,12955.68932615,60.25095798000257,53377.43725032001 2025-07-16,19:18:15.000,197,10978489,14005,0,1752693494,12955.68932615,60.25800711000193,53377.45122456 2025-07-16,19:18:16.000,197,10978457,14085,0,1752693495,12955.66911722,60.265056240001286,53377.43725032001 2025-07-16,19:18:17.000,197,10978484,14045,0,1752693496,12955.655644599996,60.22981059000449,53377.45821168001 2025-07-16,19:18:18.000,197,10978502,13925,0,1752693497,12955.68932615,60.222761459997855,53377.44423744 2025-07-16,19:18:19.000,197,10978488,14205,0,1752693498,12955.709535080001,60.23685972000385,53377.38135336 2025-07-16,19:18:20.000,197,10978476,13925,0,1752693499,12955.682589839991,60.20161406999978,53377.33244352 2025-07-16,19:18:21.000,197,10978486,13885,0,1752693500,12955.62869936,60.20866319999914,53377.45821168001 2025-07-16,19:18:22.000,197,10978512,14165,0,1752693501,12955.62869936,60.1804666800017,53377.40231472 2025-07-16,19:18:23.000,197,10978442,14045,0,1752693502,12955.534391019995,60.1804666800017,53377.430263199996 2025-07-16,19:18:24.000,197,10978451,14285,0,1752693503,12955.493973159995,60.152270160004264,53377.416288960005 2025-07-16,19:18:25.000,197,10978437,14085,0,1752693504,12955.44681899,60.16636842000298,53377.43725032001 2025-07-16,19:18:26.000,197,10978480,14045,0,1752693505,12955.453555299995,60.13817189999827,53377.42327608 2025-07-16,19:18:27.000,197,10978491,14285,0,1752693506,12955.44681899,60.17341755000234,53377.430263199996 2025-07-16,19:18:28.000,197,10978455,14005,0,1752693507,12955.352510649995,60.1804666800017,53377.38834048001 2025-07-16,19:18:29.000,197,10978450,13925,0,1752693508,12955.291883859994,60.20161406999978,53377.367379120005 2025-07-16,19:18:30.000,197,10978468,14085,0,1752693509,12955.190839209994,60.222761459997855,53377.36039200001 2025-07-16,19:18:31.000,197,10978448,13805,0,1752693510,12955.136948729989,60.265056240001286,53377.36039200001 2025-07-16,19:18:32.000,197,10978524,14005,0,1752693511,12955.089794559994,60.265056240001286,53377.38834048001 2025-07-16,19:18:33.000,197,10978491,14045,0,1752693512,12955.042640389998,60.29325275999872,53377.367379120005 2025-07-16,19:18:34.000,197,10978443,14205,0,1752693513,12954.968540979993,60.34964580000087,53377.297507920004 2025-07-16,19:18:35.000,197,10978473,13725,0,1752693514,12954.860760019998,60.37784231999831,53377.34641776 2025-07-16,19:18:36.000,197,10978457,14005,0,1752693515,12954.813605850002,60.36374405999959,53377.26955944001 2025-07-16,19:18:37.000,197,10978441,14085,0,1752693516,12954.759715369997,60.37784231999831,53377.297507920004 2025-07-16,19:18:38.000,197,10978446,13925,0,1752693517,12954.678879649997,60.3919405800043,53377.248598080005 2025-07-16,19:18:39.000,197,10978480,13925,0,1752693518,12954.604780239992,60.36374405999959,53377.262572319996 2025-07-16,19:18:40.000,197,10978451,14045,0,1752693519,12954.550889760001,60.38489144999767,53377.262572319996 2025-07-16,19:18:41.000,197,10978448,13925,0,1752693520,12954.483526659991,60.39898971000366,53377.27654656 2025-07-16,19:18:42.000,197,10978425,13885,0,1752693521,12954.422899869991,60.33554754000215,53377.20667536 2025-07-16,19:18:43.000,197,10978459,13805,0,1752693522,12954.34880046,60.35669493000023,53377.23462384 2025-07-16,19:18:44.000,197,10978482,13765,0,1752693523,12954.355536769996,60.328498410002794,53377.21366248 2025-07-16,19:18:45.000,197,10978451,14245,0,1752693524,12954.28143735999,60.328498410002794,53377.185714 2025-07-16,19:18:46.000,197,10978464,14085,0,1752693525,12954.254492119995,60.29325275999872,53377.185714 2025-07-16,19:18:47.000,197,10978491,14085,0,1752693526,12954.193865329995,60.265056240001286,53377.15776552 2025-07-16,19:18:48.000,197,10978468,13965,0,1752693527,12954.1062933,60.24390885000321,53377.22763672 2025-07-16,19:18:49.000,197,10978498,13925,0,1752693528,12954.07934805999,60.272105370000645,53377.29052080001 2025-07-16,19:18:50.000,197,10978515,13965,0,1752693529,12954.06587544,60.22981059000449,53377.21366248 2025-07-16,19:18:51.000,197,10978470,14005,0,1752693530,12954.04566651,60.20161406999978,53377.17872688 2025-07-16,19:18:52.000,197,10978491,13925,0,1752693531,12954.005248649999,60.20866319999914,53377.14379128001 2025-07-16,19:18:53.000,197,10978444,13885,0,1752693532,12954.03893019999,60.19456494000042,53377.17872688 2025-07-16,19:18:54.000,197,10978513,13965,0,1752693533,12953.985039719999,60.1804666800017,53377.16475264 2025-07-16,19:18:55.000,197,10978462,14125,0,1752693534,12953.944621859999,60.18751581000106,53377.20667536 2025-07-16,19:18:56.000,197,10978471,14445,0,1752693535,12953.931149239994,60.152270160004264,53377.22763672 2025-07-16,19:18:57.000,197,10978432,14005,0,1752693536,12953.883995069998,60.15931929000362,53377.19270112001 2025-07-16,19:18:58.000,197,10978463,13965,0,1752693537,12953.897467689989,60.12407363999955,53377.16475264 2025-07-16,19:18:59.000,197,10978491,14005,0,1752693538,12953.816631969989,60.046533209999325,53377.21366248 2025-07-16,19:19:00.000,197,10978508,13725,0,1752693539,12953.796423039988,60.00423843000317,53377.17173976001 2025-07-16,19:19:01.000,197,10978534,14125,0,1752693540,12953.749268869993,60.01128756000253,53377.22763672 2025-07-16,19:19:02.000,197,10978533,14285,0,1752693541,12953.735796249988,59.94784539000102,53377.08789432 2025-07-16,19:19:03.000,197,10978501,13925,0,1752693542,12953.661696839998,59.88440321999951,53377.08789432 2025-07-16,19:19:04.000,197,10978487,13845,0,1752693543,12953.567388499992,59.835059310004,53377.08789432 2025-07-16,19:19:05.000,197,10978488,13925,0,1752693544,12953.520234329997,59.75046975000441,53377.12282992001 2025-07-16,19:19:06.000,197,10978512,14005,0,1752693545,12953.432662300002,59.679978450003546,53377.1158428 2025-07-16,19:19:07.000,197,10978463,13885,0,1752693546,12953.392244440001,59.60948715000268,53377.129817040004 2025-07-16,19:19:08.000,197,10978531,14245,0,1752693547,12953.318145029996,59.56719236999925,53377.08789432 2025-07-16,19:19:09.000,197,10978494,13805,0,1752693548,12953.257518239996,59.510799330004374,53377.08789432 2025-07-16,19:19:10.000,197,10978484,13965,0,1752693549,12953.223836689991,59.50375019999774,53377.03898448 2025-07-16,19:19:11.000,197,10978522,14085,0,1752693550,12953.18341882999,59.405062379999436,53376.99706176 2025-07-16,19:19:12.000,197,10978499,13925,0,1752693551,12953.21036407,59.419160639998154,53376.962126160004 2025-07-16,19:19:13.000,197,10978506,13885,0,1752693552,12953.223836689991,59.376865860002,53376.95513904001 2025-07-16,19:19:14.000,197,10978512,14125,0,1752693553,12953.176682519996,59.36276760000328,53377.031997360005 2025-07-16,19:19:15.000,197,10978471,13965,0,1752693554,12953.237309309996,59.34162020999793,53376.913216320005 2025-07-16,19:19:16.000,197,10978503,14365,0,1752693555,12953.18341882999,59.29227630000241,53376.927190559996 2025-07-16,19:19:17.000,197,10978502,14085,0,1752693556,12953.196891449996,59.25703064999834,53376.85731936001 2025-07-16,19:19:18.000,197,10978505,14205,0,1752693557,12953.116055729995,59.179490219998115,53376.927190559996 2025-07-16,19:19:19.000,197,10978504,14285,0,1752693558,12953.075637869995,59.12309718000324,53376.95513904001 2025-07-16,19:19:20.000,197,10978462,14205,0,1752693559,12953.08237417999,59.09490065999853,53376.92020344 2025-07-16,19:19:21.000,197,10978426,14085,0,1752693560,12953.015011079995,59.0314584900043,53376.94815192 2025-07-16,19:19:22.000,197,10978499,14285,0,1752693561,12953.015011079995,59.003261969999585,53376.93417768001 2025-07-16,19:19:23.000,197,10978481,14045,0,1752693562,12952.974593219995,58.94686893000471,53376.92020344 2025-07-16,19:19:24.000,197,10978502,14245,0,1752693563,12952.94764798,58.92572153999936,53376.8712936 2025-07-16,19:19:25.000,197,10978480,14085,0,1752693564,12952.913966429995,58.84818110999913,53376.85731936001 2025-07-16,19:19:26.000,197,10978461,13885,0,1752693565,12952.88702119,58.812935460002336,53376.89225496 2025-07-16,19:19:27.000,197,10978473,14045,0,1752693566,12952.88028487999,58.763591549999546,53376.85731936001 2025-07-16,19:19:28.000,197,10978483,14085,0,1752693567,12952.812921779994,58.763591549999546,53376.82238376 2025-07-16,19:19:29.000,197,10978457,14285,0,1752693568,12952.8263944,58.73539503000211,53376.794435280004 2025-07-16,19:19:30.000,197,10978541,13925,0,1752693569,12952.785976539999,58.68605111999932,53376.8014224 2025-07-16,19:19:31.000,197,10978487,14005,0,1752693570,12952.738822369989,58.67900198999996,53376.78744816001 2025-07-16,19:19:32.000,197,10978476,13965,0,1752693571,12952.705140819999,58.60851068999909,53376.75251256 2025-07-16,19:19:33.000,197,10978494,13925,0,1752693572,12952.698404509989,58.58031417000166,53376.78744816001 2025-07-16,19:19:34.000,197,10978507,14045,0,1752693573,12952.678195579989,58.601461559999734,53376.78046104 2025-07-16,19:19:35.000,197,10978484,13925,0,1752693574,12952.684931889999,58.56621591000294,53376.745525440005 2025-07-16,19:19:36.000,197,10978436,14085,0,1752693575,12952.657986649989,58.538019389998226,53376.71058984 2025-07-16,19:19:37.000,197,10978447,14045,0,1752693576,12952.657986649989,58.52392112999951,53376.70360272 2025-07-16,19:19:38.000,197,10978480,14165,0,1752693577,12952.684931889999,58.48162635000335,53376.66866712001 2025-07-16,19:19:39.000,197,10978483,14005,0,1752693578,12952.718613439989,58.404085920003126,53376.68962848001 2025-07-16,19:19:40.000,197,10978474,13925,0,1752693579,12952.711877129994,58.34064375000162,53376.72456408 2025-07-16,19:19:41.000,197,10978428,14205,0,1752693580,12952.765767609999,58.31244723000418,53376.67565424 2025-07-16,19:19:42.000,197,10978473,14125,0,1752693581,12952.79944915999,58.26310332000139,53376.64071864001 2025-07-16,19:19:43.000,197,10978428,14325,0,1752693582,12952.81965808999,58.227857670004596,53376.626744400004 2025-07-16,19:19:44.000,197,10978492,14245,0,1752693583,12952.84660333,58.20671027999924,53376.66866712001 2025-07-16,19:19:45.000,197,10978485,13925,0,1752693584,12952.853339639994,58.15736637000373,53376.696615600005 2025-07-16,19:19:46.000,197,10978470,14045,0,1752693585,12952.90049380999,58.08687507000286,53376.696615600005 2025-07-16,19:19:47.000,197,10978482,14245,0,1752693586,12952.954384289995,58.05867854999815,53376.7315512 2025-07-16,19:19:48.000,197,10978482,14245,0,1752693587,12952.98806584,58.08687507000286,53376.68962848001 2025-07-16,19:19:49.000,197,10978485,13965,0,1752693588,12953.08911049,58.03753116000007,53376.71757696001 2025-07-16,19:19:50.000,197,10978484,14205,0,1752693589,12953.116055729995,57.93179421000241,53376.68264136 2025-07-16,19:19:51.000,197,10978480,13885,0,1752693590,12953.12279203999,57.89654855999834,53376.70360272 2025-07-16,19:19:52.000,197,10978468,14045,0,1752693591,12953.176682519996,57.86130291000154,53376.745525440005 2025-07-16,19:19:53.000,197,10978480,14125,0,1752693592,12953.223836689991,57.85425378000218,53376.745525440005 2025-07-16,19:19:54.000,197,10978482,14125,0,1752693593,12953.297936099996,57.833106390004104,53376.7315512 2025-07-16,19:19:55.000,197,10978525,14165,0,1752693594,12953.318145029996,57.790811610000674,53376.76648680001 2025-07-16,19:19:56.000,197,10978485,13925,0,1752693595,12953.297936099996,57.75556596000388,53376.71058984 2025-07-16,19:19:57.000,197,10978500,13885,0,1752693596,12953.318145029996,57.70622205000109,53376.745525440005 2025-07-16,19:19:58.000,197,10978517,14045,0,1752693597,12953.345090269991,57.720320309999806,53376.75251256 2025-07-16,19:19:59.000,197,10978480,14005,0,1752693598,12953.338353959996,57.69212379000237,53376.71757696001 2025-07-16,19:20:00.000,197,10978491,13965,0,1752693599,12953.338353959996,57.66392726999766,53376.71058984 2025-07-16,19:20:01.000,197,10978474,14085,0,1752693600,12953.324881339991,57.68507466000301,53376.7315512 2025-07-16,19:20:02.000,197,10978492,13965,0,1752693601,12953.385508129992,57.6568781399983,53376.77347392 2025-07-16,19:20:03.000,197,10978499,14125,0,1752693602,12953.392244440001,57.64277987999958,53376.745525440005 2025-07-16,19:20:04.000,197,10978511,14045,0,1752693603,12953.378771819996,57.63573075000022,53376.77347392 2025-07-16,19:20:05.000,197,10978505,13725,0,1752693604,12953.432662300002,57.58638684000471,53376.83635800001 2025-07-16,19:20:06.000,197,10978527,14325,0,1752693605,12953.446134919992,57.593435970004066,53376.88526784001 2025-07-16,19:20:07.000,197,10978507,14045,0,1752693606,12953.466343849992,57.50884641000448,53376.913216320005 2025-07-16,19:20:08.000,197,10978496,14245,0,1752693607,12953.533706950002,57.48769901999913,53376.96911328 2025-07-16,19:20:09.000,197,10978507,14245,0,1752693608,12953.567388499992,57.46655163000105,53376.94815192 2025-07-16,19:20:10.000,197,10978496,14485,0,1752693609,12953.594333740002,57.41720771999826,53376.962126160004 2025-07-16,19:20:11.000,197,10978493,14205,0,1752693610,12953.621278979997,57.39606033000018,53377.00404888001 2025-07-16,19:20:12.000,197,10978501,14165,0,1752693611,12953.688642079993,57.33966728999803,53377.0459716 2025-07-16,19:20:13.000,197,10978497,14045,0,1752693612,12953.762741489998,57.30442164000124,53377.05994584 2025-07-16,19:20:14.000,197,10978497,14245,0,1752693613,12953.769477799993,57.29737251000188,53377.07392008001 2025-07-16,19:20:15.000,197,10978495,14045,0,1752693614,12953.803159349998,57.24097946999973,53377.06693296 2025-07-16,19:20:16.000,197,10978547,14045,0,1752693615,12953.850313519994,57.20573382000293,53377.14379128001 2025-07-16,19:20:17.000,197,10978510,14045,0,1752693616,12953.870522449994,57.1634390399995,53377.129817040004 2025-07-16,19:20:18.000,197,10978516,14405,0,1752693617,12953.883995069998,57.135242520002066,53377.185714 2025-07-16,19:20:19.000,197,10978482,14005,0,1752693618,12953.931149239994,57.085898609999276,53377.22064960001 2025-07-16,19:20:20.000,197,10978522,14005,0,1752693619,12953.924412929999,57.085898609999276,53377.24161096001 2025-07-16,19:20:21.000,197,10978463,14205,0,1752693620,12953.904203999999,57.12114426000335,53377.262572319996 2025-07-16,19:20:22.000,197,10978469,14085,0,1752693621,12953.917676619989,57.12114426000335,53377.28353368 2025-07-16,19:20:23.000,197,10978489,14125,0,1752693622,12953.917676619989,57.10704600000463,53377.33244352 2025-07-16,19:20:24.000,197,10978444,14205,0,1752693623,12953.917676619989,57.099996869997995,53377.43725032001 2025-07-16,19:20:25.000,197,10978481,14085,0,1752693624,12953.890731379994,57.156389910000144,53377.430263199996 2025-07-16,19:20:26.000,197,10978455,14245,0,1752693625,12953.857049829989,57.142291650001425,53377.44423744 2025-07-16,19:20:27.000,197,10978495,14005,0,1752693626,12953.877258759989,57.149340780000784,53377.45122456 2025-07-16,19:20:28.000,197,10978502,14005,0,1752693627,12953.843577209998,57.191635560004215,53377.43725032001 2025-07-16,19:20:29.000,197,10978499,14245,0,1752693628,12953.863786139998,57.1634390399995,53377.49314728 2025-07-16,19:20:30.000,197,10978504,13965,0,1752693629,12953.870522449994,57.1634390399995,53377.50712152001 2025-07-16,19:20:31.000,197,10978431,13965,0,1752693630,12953.863786139998,57.142291650001425,53377.486160160006 2025-07-16,19:20:32.000,197,10978478,13965,0,1752693631,12953.883995069998,57.11409513000399,53377.59096696 2025-07-16,19:20:33.000,197,10978495,14045,0,1752693632,12953.917676619989,57.05770209000184,53377.66782528 2025-07-16,19:20:34.000,197,10978503,13965,0,1752693633,12953.99851233999,56.973112530002254,53377.68878664 2025-07-16,19:20:35.000,197,10978506,13805,0,1752693634,12954.025457579999,56.86737558000459,53377.73070936 2025-07-16,19:20:36.000,197,10978469,14045,0,1752693635,12954.09955698999,56.83212993000052,53377.71673512 2025-07-16,19:20:37.000,197,10978509,13885,0,1752693636,12954.1062933,56.747540370000934,53377.75865784 2025-07-16,19:20:38.000,197,10978454,13925,0,1752693637,12954.173656399995,56.691147329998785,53377.800580560004 2025-07-16,19:20:39.000,197,10978504,13765,0,1752693638,12954.28143735999,56.62065602999792,53377.87743888 2025-07-16,19:20:40.000,197,10978444,13925,0,1752693639,12954.355536769996,56.564262990003044,53377.83551616 2025-07-16,19:20:41.000,197,10978460,13765,0,1752693640,12954.34880046,56.49377169000218,53377.94731008 2025-07-16,19:20:42.000,197,10978488,13685,0,1752693641,12954.395954629996,56.4726243000041,53377.92634872 2025-07-16,19:20:43.000,197,10978492,13965,0,1752693642,12954.34880046,56.44442777999939,53377.968271440004 2025-07-16,19:20:44.000,197,10978496,14085,0,1752693643,12954.335327839995,56.40213300000323,53377.97525856 2025-07-16,19:20:45.000,197,10978482,14085,0,1752693644,12954.375745699996,56.42328039000131,53378.03115552001 2025-07-16,19:20:46.000,197,10978469,14165,0,1752693645,12954.34880046,56.41623126000195,53378.07307824 2025-07-16,19:20:47.000,197,10978511,13885,0,1752693646,12954.30164628999,56.42328039000131,53378.05211688 2025-07-16,19:20:48.000,197,10978477,13925,0,1752693647,12954.3083826,56.42328039000131,53378.05910400001 2025-07-16,19:20:49.000,197,10978503,14125,0,1752693648,12954.32185521999,56.43737865000003,53378.101026719996 2025-07-16,19:20:50.000,197,10978510,13965,0,1752693649,12954.315118909995,56.3598382199998,53378.08006536001 2025-07-16,19:20:51.000,197,10978498,14085,0,1752693650,12954.30164628999,56.324592570003006,53378.12198808 2025-07-16,19:20:52.000,197,10978478,14005,0,1752693651,12954.28143735999,56.275248660000216,53378.24076912 2025-07-16,19:20:53.000,197,10978528,13925,0,1752693652,12954.34880046,56.24705214000278,53378.233782 2025-07-16,19:20:54.000,197,10978474,13725,0,1752693653,12954.36900939,56.19065910000063,53378.27570472001 2025-07-16,19:20:55.000,197,10978483,13925,0,1752693654,12954.416163559996,56.12721692999912,53378.24076912 2025-07-16,19:20:56.000,197,10978489,14045,0,1752693655,12954.503735589991,56.08492215000297,53378.254743360005 2025-07-16,19:20:57.000,197,10978454,13725,0,1752693656,12954.591307620001,56.00738172000274,53378.28967896 2025-07-16,19:20:58.000,197,10978482,13725,0,1752693657,12954.611516550001,56.00738172000274,53378.324614560006 2025-07-16,19:20:59.000,197,10978461,13885,0,1752693658,12954.752979060002,55.93689042000187,53378.35955016 2025-07-16,19:21:00.000,197,10978517,14125,0,1752693659,12954.820342159997,55.85230086000229,53378.36653728001 2025-07-16,19:21:01.000,197,10978489,13885,0,1752693660,12954.914650500003,55.78180956000142,53378.436408479996 2025-07-16,19:21:02.000,197,10978493,13965,0,1752693661,12954.982013599998,55.753613040003984,53378.40147288 2025-07-16,19:21:03.000,197,10978489,13885,0,1752693662,12955.029167769993,55.67607261000376,53378.41544712001 2025-07-16,19:21:04.000,197,10978479,13925,0,1752693663,12955.096530869989,55.63377783000033,53378.48531832001 2025-07-16,19:21:05.000,197,10978513,13805,0,1752693664,12955.190839209994,55.60558131000289,53378.57615088 2025-07-16,19:21:06.000,197,10978487,13885,0,1752693665,12955.291883859994,55.56328652999946,53378.61108648001 2025-07-16,19:21:07.000,197,10978499,14085,0,1752693666,12955.352510649995,55.49279522999859,53378.65300920001 2025-07-16,19:21:08.000,197,10978536,14045,0,1752693667,12955.44008267999,55.408205669999006,53378.68095768001 2025-07-16,19:21:09.000,197,10978514,14045,0,1752693668,12955.50744578,55.37296002000221,53378.6879448 2025-07-16,19:21:10.000,197,10978515,14005,0,1752693669,12955.58154518999,55.288370460002625,53378.67397056 2025-07-16,19:21:11.000,197,10978546,14045,0,1752693670,12955.709535080001,55.246075679999194,53378.78576448 2025-07-16,19:21:12.000,197,10978443,13925,0,1752693671,12955.770161870001,55.2108300300024,53378.82070008001 2025-07-16,19:21:13.000,197,10978535,14005,0,1752693672,12955.877942829997,55.182633509997686,53378.83467432 2025-07-16,19:21:14.000,197,10978533,14125,0,1752693673,12955.978987479997,55.16148611999961,53378.86960992001 2025-07-16,19:21:15.000,197,10978510,14125,0,1752693674,12956.059823199997,55.119191340003454,53378.91153264 2025-07-16,19:21:16.000,197,10978501,14165,0,1752693675,12956.154131539988,55.105093080004735,53378.94646824001 2025-07-16,19:21:17.000,197,10978483,13765,0,1752693676,12956.248439879993,55.069847430000664,53378.96742960001 2025-07-16,19:21:18.000,197,10978453,14245,0,1752693677,12956.309066669994,55.048700040002586,53378.974416720004 2025-07-16,19:21:19.000,197,10978497,13925,0,1752693678,12956.329275599994,54.99230700000044,53379.00935232 2025-07-16,19:21:20.000,197,10978489,14245,0,1752693679,12956.362957149999,54.93591395999829,53379.03730080001 2025-07-16,19:21:21.000,197,10978460,14245,0,1752693680,12956.389902389994,54.92181569999957,53379.06524928001 2025-07-16,19:21:22.000,197,10978392,14085,0,1752693681,12956.43705655999,54.94296308999765,53379.093197760005 2025-07-16,19:21:23.000,197,10978514,14165,0,1752693682,12956.4640018,54.90771744000085,53379.1770432 2025-07-16,19:21:24.000,197,10978464,13965,0,1752693683,12956.470738109994,54.89361918000213,53379.22595304 2025-07-16,19:21:25.000,197,10978464,14005,0,1752693684,12956.49768334999,54.90771744000085,53379.23992728 2025-07-16,19:21:26.000,197,10978496,13725,0,1752693685,12956.47747441999,54.93591395999829,53379.30281136001 2025-07-16,19:21:27.000,197,10978502,13885,0,1752693686,12956.51789227999,54.94296308999765,53379.330759840006 2025-07-16,19:21:28.000,197,10978515,14045,0,1752693687,12956.551573829995,54.97820874000172,53379.3866568 2025-07-16,19:21:29.000,197,10978463,14005,0,1752693688,12956.62567324,55.013454389998515,53379.40761816 2025-07-16,19:21:30.000,197,10978503,14365,0,1752693689,12956.61893692999,54.97115961000236,53379.428579520005 2025-07-16,19:21:31.000,197,10978491,13965,0,1752693690,12956.60546431,54.97115961000236,53379.44255376 2025-07-16,19:21:32.000,197,10978469,14245,0,1752693691,12956.57851906999,54.999356129999796,53379.526399200004 2025-07-16,19:21:33.000,197,10978467,14405,0,1752693692,12956.57851906999,55.006405259999156,53379.47050224001 2025-07-16,19:21:34.000,197,10978515,14205,0,1752693693,12956.61893692999,55.013454389998515,53379.44255376 2025-07-16,19:21:35.000,197,10978480,14245,0,1752693694,12956.59872799999,54.98525787000108,53379.47050224001 2025-07-16,19:21:36.000,197,10978456,14245,0,1752693695,12956.58525538,54.97820874000172,53379.53338632 2025-07-16,19:21:37.000,197,10978506,14125,0,1752693696,12956.62567324,55.013454389998515,53379.55434768 2025-07-16,19:21:38.000,197,10978434,13925,0,1752693697,12956.57851906999,55.02755265000451,53379.5613348 2025-07-16,19:21:39.000,197,10978466,13885,0,1752693698,12956.56504645,55.048700040002586,53379.58928328001 2025-07-16,19:21:40.000,197,10978498,14365,0,1752693699,12956.551573829995,55.04165091000323,53379.63819312001 2025-07-16,19:21:41.000,197,10978466,13885,0,1752693700,12956.51789227999,55.069847430000664,53379.61723176001 2025-07-16,19:21:42.000,197,10978469,14005,0,1752693701,12956.470738109994,55.105093080004735,53379.65915448001 2025-07-16,19:21:43.000,197,10978501,14405,0,1752693702,12956.48421073,55.14738786000089,53379.68710296001 2025-07-16,19:21:44.000,197,10978496,14085,0,1752693703,12956.49768334999,55.16853524999897,53379.65915448001 2025-07-16,19:21:45.000,197,10978463,13885,0,1752693704,12956.443792869999,55.21787916000176,53379.61024464 2025-07-16,19:21:46.000,197,10978475,14125,0,1752693705,12956.430320249994,55.26017393999791,53379.62421888 2025-07-16,19:21:47.000,197,10978476,13885,0,1752693706,12956.389902389994,55.246075679999194,53379.61024464 2025-07-16,19:21:48.000,197,10978496,14325,0,1752693707,12956.336011909989,55.27427220000391,53379.631206 2025-07-16,19:21:49.000,197,10978459,14245,0,1752693708,12956.349484529994,55.288370460002625,53379.63819312001 2025-07-16,19:21:50.000,197,10978506,14085,0,1752693709,12956.362957149999,55.26722307000455,53379.666141600006 2025-07-16,19:21:51.000,197,10978493,13925,0,1752693710,12956.315802979989,55.231977420000476,53379.65216736 2025-07-16,19:21:52.000,197,10978461,13925,0,1752693711,12956.349484529994,55.231977420000476,53379.61723176001 2025-07-16,19:21:53.000,197,10978493,14005,0,1752693712,12956.336011909989,55.246075679999194,53379.73601280001 2025-07-16,19:21:54.000,197,10978480,14085,0,1752693713,12956.342748219999,55.19673177000368,53379.715051440005 2025-07-16,19:21:55.000,197,10978456,14085,0,1752693714,12956.329275599994,55.16853524999897,53379.65915448001 2025-07-16,19:21:56.000,197,10978469,13965,0,1752693715,12956.329275599994,55.14738786000089,53379.74299992 2025-07-16,19:21:57.000,197,10978493,13885,0,1752693716,12956.309066669994,55.13328960000217,53379.74299992 2025-07-16,19:21:58.000,197,10978541,14085,0,1752693717,12956.309066669994,55.0980439499981,53379.74299992 2025-07-16,19:21:59.000,197,10978450,13965,0,1752693718,12956.302330359998,54.999356129999796,53379.79190976 2025-07-16,19:22:00.000,197,10978465,13805,0,1752693719,12956.241703569998,54.964110480003,53379.7709484 2025-07-16,19:22:01.000,197,10978464,14125,0,1752693720,12956.214758329988,54.90771744000085,53379.77793552 2025-07-16,19:22:02.000,197,10978432,14245,0,1752693721,12956.181076779998,54.872471790004056,53379.77793552 2025-07-16,19:22:03.000,197,10978491,14085,0,1752693722,12956.100241059998,54.830177010000625,53379.7709484 2025-07-16,19:22:04.000,197,10978466,14005,0,1752693723,12956.012669030002,54.79493136000383,53379.7709484 2025-07-16,19:22:05.000,197,10978449,14165,0,1752693724,12955.911624380002,54.837226139999984,53379.833832480006 2025-07-16,19:22:06.000,197,10978447,14165,0,1752693725,12955.797107109996,54.823127880001266,53379.85479384001 2025-07-16,19:22:07.000,197,10978488,13885,0,1752693726,12955.743216629991,54.8513243999987,53379.82684536001 2025-07-16,19:22:08.000,197,10978433,14005,0,1752693727,12955.64890829,54.879520920003415,53379.812871120004 2025-07-16,19:22:09.000,197,10978448,13885,0,1752693728,12955.514182089995,54.886570050002774,53379.84780672 2025-07-16,19:22:10.000,197,10978447,14245,0,1752693729,12955.39966481999,54.85837352999806,53379.75697416001 2025-07-16,19:22:11.000,197,10978449,13885,0,1752693730,12955.312092789994,54.84427526999934,53379.84780672 2025-07-16,19:22:12.000,197,10978434,14165,0,1752693731,12955.190839209994,54.80902962000255,53379.8408196 2025-07-16,19:22:13.000,197,10978457,13965,0,1752693732,12955.076321939989,54.79493136000383,53379.84780672 2025-07-16,19:22:14.000,197,10978463,14165,0,1752693733,12954.948332049993,54.76673483999912,53379.86876808 2025-07-16,19:22:15.000,197,10978478,13965,0,1752693734,12954.934859429988,54.710341800004244,53379.90370368001 2025-07-16,19:22:16.000,197,10978415,13925,0,1752693735,12954.860760019998,54.62575224000466,53379.93863928 2025-07-16,19:22:17.000,197,10978448,13805,0,1752693736,12954.827078469993,54.597555719999946,53379.87575520001 2025-07-16,19:22:18.000,197,10978435,14045,0,1752693737,12954.719297509997,54.52706441999908,53379.8408196 2025-07-16,19:22:19.000,197,10978450,14125,0,1752693738,12954.678879649997,54.44952398999885,53379.91767792 2025-07-16,19:22:20.000,197,10978404,13885,0,1752693739,12954.591307620001,54.379032689997985,53379.861780960004 2025-07-16,19:22:21.000,197,10978431,14005,0,1752693740,12954.537417139996,54.28739399999904,53379.91767792 2025-07-16,19:22:22.000,197,10978417,14085,0,1752693741,12954.456581419996,54.202804439999454,53379.89671656 2025-07-16,19:22:23.000,197,10978439,14165,0,1752693742,12954.36900939,54.047723579999,53379.87575520001 2025-07-16,19:22:24.000,197,10978436,14005,0,1752693743,12954.274701049995,53.98428141000477,53379.90370368001 2025-07-16,19:22:25.000,197,10978471,13885,0,1752693744,12954.193865329995,53.89264271999855,53379.95261352001 2025-07-16,19:22:26.000,197,10978488,13965,0,1752693745,12954.09955698999,53.75870925000345,53379.93863928 2025-07-16,19:22:27.000,197,10978485,13925,0,1752693746,12954.01872126999,53.71641447000002,53379.92466504001 2025-07-16,19:22:28.000,197,10978453,14005,0,1752693747,12953.958094479989,53.58953013000428,53379.96658776 2025-07-16,19:22:29.000,197,10978484,13845,0,1752693748,12953.958094479989,53.48379317999934,53379.980562000004 2025-07-16,19:22:30.000,197,10978491,13885,0,1752693749,12953.924412929999,53.42035100999783,53379.95261352001 2025-07-16,19:22:31.000,197,10978472,14085,0,1752693750,12953.971567099994,53.36395797000296,53379.92466504001 2025-07-16,19:22:32.000,197,10978470,14005,0,1752693751,12953.944621859999,53.25117188999866,53379.99453624001 2025-07-16,19:22:33.000,197,10978455,14085,0,1752693752,12953.97830340999,53.208877110002504,53379.98754912 2025-07-16,19:22:34.000,197,10978469,13925,0,1752693753,12954.005248649999,53.11723842000356,53380.00851048 2025-07-16,19:22:35.000,197,10978488,13965,0,1752693754,12954.03893019999,53.01855059999798,53380.02248472001 2025-07-16,19:22:36.000,197,10978415,13925,0,1752693755,12954.12650223,52.969206690002466,53380.03645896 2025-07-16,19:22:37.000,197,10978428,13925,0,1752693756,12954.153447469995,52.91281365000032,53380.00851048 2025-07-16,19:22:38.000,197,10978455,13885,0,1752693757,12954.22081056999,52.80707670000265,53380.001523360006 2025-07-16,19:22:39.000,197,10978399,13885,0,1752693758,12954.234283189995,52.77888017999794,53380.03645896 2025-07-16,19:22:40.000,197,10978462,14005,0,1752693759,12954.315118909995,52.67314323000028,53380.07139456001 2025-07-16,19:22:41.000,197,10978425,13685,0,1752693760,12954.375745699996,52.59560280000005,53380.0154976 2025-07-16,19:22:42.000,197,10978463,13925,0,1752693761,12954.395954629996,52.5533080200039,53380.11331728 2025-07-16,19:22:43.000,197,10978429,14085,0,1752693762,12954.436372489996,52.48986585000239,53380.10633016 2025-07-16,19:22:44.000,197,10978450,14045,0,1752693763,12954.483526659991,52.45462019999832,53380.0853688 2025-07-16,19:22:45.000,197,10978439,14085,0,1752693764,12954.564362379992,52.37003063999873,53380.10633016 2025-07-16,19:22:46.000,197,10978471,14085,0,1752693765,12954.604780239992,52.299539339997864,53380.10633016 2025-07-16,19:22:47.000,197,10978447,13925,0,1752693766,12954.645198099992,52.24314630000299,53380.13427864 2025-07-16,19:22:48.000,197,10978437,14125,0,1752693767,12954.699088579997,52.165605870002764,53380.099343040005 2025-07-16,19:22:49.000,197,10978466,13885,0,1752693768,12954.779924299997,52.13036021999869,53380.13427864 2025-07-16,19:22:50.000,197,10978447,13965,0,1752693769,12954.827078469993,52.03872152999975,53380.099343040005 2025-07-16,19:22:51.000,197,10978456,14045,0,1752693770,12954.907914189993,52.01757414000167,53380.14126576001 2025-07-16,19:22:52.000,197,10978471,14205,0,1752693771,12955.029167769993,52.00347588000295,53380.18318848 2025-07-16,19:22:53.000,197,10978422,13845,0,1752693772,12955.150421349994,51.91888632000337,53380.267033920005 2025-07-16,19:22:54.000,197,10978441,13885,0,1752693773,12955.291883859994,51.86954241000058,53380.23908544001 2025-07-16,19:22:55.000,197,10978473,13965,0,1752693774,12955.42661006,51.78495285000099,53380.28100816 2025-07-16,19:22:56.000,197,10978436,13885,0,1752693775,12955.62196304999,51.72855980999884,53380.364853600004 2025-07-16,19:22:57.000,197,10978459,13965,0,1752693776,12955.770161870001,51.714461550000124,53380.385814960006 2025-07-16,19:22:58.000,197,10978451,13845,0,1752693777,12955.877942829997,51.658068509997975,53380.41376344 2025-07-16,19:22:59.000,197,10978443,13965,0,1752693778,12956.012669030002,51.62987199000054,53380.42075056 2025-07-16,19:23:00.000,197,10978482,13885,0,1752693779,12956.140658919998,51.6016754700031,53380.41376344 2025-07-16,19:23:01.000,197,10978450,14205,0,1752693780,12956.194549399988,51.55938068999967,53380.54651872001 2025-07-16,19:23:02.000,197,10978434,13965,0,1752693781,12956.268648809993,51.55938068999967,53380.6094028 2025-07-16,19:23:03.000,197,10978451,14245,0,1752693782,12956.322539289999,51.524135040002875,53380.59542856001 2025-07-16,19:23:04.000,197,10978418,13845,0,1752693783,12956.410111319994,51.481840259999444,53380.61638992 2025-07-16,19:23:05.000,197,10978439,13925,0,1752693784,12956.47747441999,51.49593851999816,53380.63735128 2025-07-16,19:23:06.000,197,10978424,14125,0,1752693785,12956.52462859,51.474791130000085,53380.71420960001 2025-07-16,19:23:07.000,197,10978450,13845,0,1752693786,12956.57851906999,51.46069287000137,53380.7840808 2025-07-16,19:23:08.000,197,10978441,13845,0,1752693787,12956.591991689995,51.43954548000329,53380.86093912001 2025-07-16,19:23:09.000,197,10978449,14125,0,1752693788,12956.68630003,51.44659461000265,53380.839977760006 2025-07-16,19:23:10.000,197,10978440,13965,0,1752693789,12956.74019050999,51.3902015700005,53380.88190048001 2025-07-16,19:23:11.000,197,10978426,14005,0,1752693790,12956.76713575,51.354955920003704,53380.94478456 2025-07-16,19:23:12.000,197,10978411,14045,0,1752693791,12956.794080989996,51.31266114000027,53380.97972016001 2025-07-16,19:23:13.000,197,10978481,13925,0,1752693792,12956.82776254,51.27741549000348,53380.986707280004 2025-07-16,19:23:14.000,197,10978494,14205,0,1752693793,12956.861444089991,51.27741549000348,53381.02863000001 2025-07-16,19:23:15.000,197,10978463,14045,0,1752693794,12956.915334569996,51.22807158000069,53381.0635656 2025-07-16,19:23:16.000,197,10978430,13965,0,1752693795,12956.895125639996,51.22102245000133,53381.0635656 2025-07-16,19:23:17.000,197,10978467,14005,0,1752693796,12956.955752429996,51.19282593000389,53381.105488320005 2025-07-16,19:23:18.000,197,10978437,13925,0,1752693797,12956.928807190001,51.16462940999918,53381.14741104001 2025-07-16,19:23:19.000,197,10978443,14245,0,1752693798,12956.989433980001,51.09413810999831,53381.16138528 2025-07-16,19:23:20.000,197,10978453,14045,0,1752693799,12957.023115529992,51.108236370004306,53381.18933376 2025-07-16,19:23:21.000,197,10978469,13805,0,1752693800,12957.036588149997,51.080039849999594,53381.154398160004 2025-07-16,19:23:22.000,197,10978493,14005,0,1752693801,12957.124160179992,51.058892460001516,53381.154398160004 2025-07-16,19:23:23.000,197,10978426,14045,0,1752693802,12957.070269700002,51.02364681000472,53381.18933376 2025-07-16,19:23:24.000,197,10978465,13845,0,1752693803,12957.083742319992,51.0447942000028,53381.224269360006 2025-07-16,19:23:25.000,197,10978453,13885,0,1752693804,12957.083742319992,51.02364681000472,53381.26619208001 2025-07-16,19:23:26.000,197,10978463,13925,0,1752693805,12957.144369109992,51.03774507000344,53381.25920496 2025-07-16,19:23:27.000,197,10978466,13925,0,1752693806,12957.130896490002,51.016597679998085,53381.26619208001 2025-07-16,19:23:28.000,197,10978448,13925,0,1752693807,12957.144369109992,51.03069594000408,53381.3081148 2025-07-16,19:23:29.000,197,10978472,14125,0,1752693808,12957.151105420002,51.009548549998726,53381.377986 2025-07-16,19:23:30.000,197,10978425,14205,0,1752693809,12957.137632799997,51.03774507000344,53381.391960240006 2025-07-16,19:23:31.000,197,10978426,14045,0,1752693810,12957.103951249992,51.03069594000408,53381.322089040004 2025-07-16,19:23:32.000,197,10978455,14245,0,1752693811,12957.130896490002,51.05184333000216,53381.391960240006 2025-07-16,19:23:33.000,197,10978484,14085,0,1752693812,12957.137632799997,51.03069594000408,53381.5177284 2025-07-16,19:23:34.000,197,10978468,14085,0,1752693813,12957.137632799997,51.016597679998085,53381.5177284 2025-07-16,19:23:35.000,197,10978437,14045,0,1752693814,12957.151105420002,51.009548549998726,53381.538689760004 2025-07-16,19:23:36.000,197,10978483,13845,0,1752693815,12957.151105420002,50.99545029000001,53381.52471552 2025-07-16,19:23:37.000,197,10978458,14245,0,1752693816,12957.157841729997,50.99545029000001,53381.56663824 2025-07-16,19:23:38.000,197,10978513,13765,0,1752693817,12957.144369109992,50.96725377000257,53381.55266400001 2025-07-16,19:23:39.000,197,10978427,14125,0,1752693818,12957.137632799997,50.92495898999914,53381.6225352 2025-07-16,19:23:40.000,197,10978437,14005,0,1752693819,12957.097214939997,50.946106380004494,53381.60157384001 2025-07-16,19:23:41.000,197,10978457,14005,0,1752693820,12957.097214939997,50.91790985999978,53381.69939352001 2025-07-16,19:23:42.000,197,10978475,14085,0,1752693821,12957.063533389992,50.91086073000042,53381.68541928 2025-07-16,19:23:43.000,197,10978383,13845,0,1752693822,12956.989433980001,50.896762470001704,53381.727342000006 2025-07-16,19:23:44.000,197,10978475,14045,0,1752693823,12956.962488739991,50.889713340002345,53381.727342000006 2025-07-16,19:23:45.000,197,10978414,14245,0,1752693824,12956.90859826,50.896762470001704,53381.706380640004 2025-07-16,19:23:46.000,197,10978416,14045,0,1752693825,12956.901861949991,50.87561508000363,53381.72035488001 2025-07-16,19:23:47.000,197,10978480,13965,0,1752693826,12956.854707779996,50.81922204000148,53381.7622776 2025-07-16,19:23:48.000,197,10978418,14045,0,1752693827,12956.78060836999,50.78397639000468,53381.8321488 2025-07-16,19:23:49.000,197,10978469,14085,0,1752693828,12956.67956371999,50.74873074000061,53381.8321488 2025-07-16,19:23:50.000,197,10978436,14245,0,1752693829,12956.62567324,50.69938682999782,53381.81118744 2025-07-16,19:23:51.000,197,10978460,14165,0,1752693830,12956.54483752,50.664141180001025,53381.83913592001 2025-07-16,19:23:52.000,197,10978474,14165,0,1752693831,12956.51789227999,50.614797269998235,53381.86708440001 2025-07-16,19:23:53.000,197,10978450,14405,0,1752693832,12956.403375009999,50.62889553000423,53381.92298136 2025-07-16,19:23:54.000,197,10978457,14045,0,1752693833,12956.389902389994,50.57250249000208,53381.895032880006 2025-07-16,19:23:55.000,197,10978475,14085,0,1752693834,12956.302330359998,50.53725683999801,53381.895032880006 2025-07-16,19:23:56.000,197,10978452,13885,0,1752693835,12956.221494639998,50.53020770999865,53381.88804576001 2025-07-16,19:23:57.000,197,10978495,14285,0,1752693836,12956.133922610003,50.49496206000185,53381.92996848 2025-07-16,19:23:58.000,197,10978452,13845,0,1752693837,12956.127186299993,50.473814670003776,53381.895032880006 2025-07-16,19:23:59.000,197,10978475,14045,0,1752693838,12956.046350579993,50.438569019999704,53381.895032880006 2025-07-16,19:24:00.000,197,10978474,14005,0,1752693839,12956.019405339997,50.40332337000291,53381.93695560001 2025-07-16,19:24:01.000,197,10978455,13965,0,1752693840,12955.985723789992,50.36807771999884,53381.88804576001 2025-07-16,19:24:02.000,197,10978484,14045,0,1752693841,12955.911624380002,50.33283207000204,53381.91599424001 2025-07-16,19:24:03.000,197,10978503,14205,0,1752693842,12955.803843419992,50.2411933800031,53381.88105864 2025-07-16,19:24:04.000,197,10978454,14205,0,1752693843,12955.837524969997,50.17070208000223,53381.895032880006 2025-07-16,19:24:05.000,197,10978511,13965,0,1752693844,12955.830788660001,50.18480034000095,53381.93695560001 2025-07-16,19:24:06.000,197,10978466,14005,0,1752693845,12955.783634489992,50.16365295000287,53381.91599424001 2025-07-16,19:24:07.000,197,10978445,14125,0,1752693846,12955.824052349992,50.14250556000479,53381.9718912 2025-07-16,19:24:08.000,197,10978499,13965,0,1752693847,12955.790370800001,50.11430904000008,53381.92996848 2025-07-16,19:24:09.000,197,10978458,13565,0,1752693848,12955.810579730001,50.11430904000008,53381.91599424001 2025-07-16,19:24:10.000,197,10978490,14405,0,1752693849,12955.763425559991,50.05791599999793,53381.92298136 2025-07-16,19:24:11.000,197,10978509,13725,0,1752693850,12955.716271389996,50.05791599999793,53381.92996848 2025-07-16,19:24:12.000,197,10978424,14245,0,1752693851,12955.709535080001,50.00857209000242,53381.93695560001 2025-07-16,19:24:13.000,197,10978481,14085,0,1752693852,12955.723007699991,49.973326439998345,53381.88804576001 2025-07-16,19:24:14.000,197,10978431,13885,0,1752693853,12955.783634489992,49.88873687999876,53381.88804576001 2025-07-16,19:24:15.000,197,10978504,14045,0,1752693854,12955.743216629991,49.83234384000389,53381.92996848 2025-07-16,19:24:16.000,197,10978464,13925,0,1752693855,12955.770161870001,49.7829999300011,53381.943942720005 2025-07-16,19:24:17.000,197,10978459,14245,0,1752693856,12955.803843419992,49.73365601999831,53381.92298136 2025-07-16,19:24:18.000,197,10978498,14205,0,1752693857,12955.763425559991,49.65611558999808,53381.92298136 2025-07-16,19:24:19.000,197,10978496,14445,0,1752693858,12955.756689249996,49.571526029998495,53381.943942720005 2025-07-16,19:24:20.000,197,10978462,14045,0,1752693859,12955.743216629991,49.5010347300049,53381.92996848 2025-07-16,19:24:21.000,197,10978443,14005,0,1752693860,12955.709535080001,49.437592560003395,53381.97887832 2025-07-16,19:24:22.000,197,10978484,14125,0,1752693861,12955.696062459996,49.338904739997815,53381.95791696 2025-07-16,19:24:23.000,197,10978449,13885,0,1752693862,12955.662380909991,49.261364310004865,53381.96490408001 2025-07-16,19:24:24.000,197,10978471,13845,0,1752693863,12955.62869936,49.18382388000464,53382.00682680001 2025-07-16,19:24:25.000,197,10978491,14125,0,1752693864,12955.62196304999,49.09923431999778,53382.00682680001 2025-07-16,19:24:26.000,197,10978438,14245,0,1752693865,12955.5882815,49.028743020004185,53381.98586544001 2025-07-16,19:24:27.000,197,10978431,13885,0,1752693866,12955.56807257,48.979399110001395,53381.92298136 2025-07-16,19:24:28.000,197,10978525,13725,0,1752693867,12955.56807257,48.937104329997965,53381.92996848 2025-07-16,19:24:29.000,197,10978457,14285,0,1752693868,12955.52091839999,48.85956389999774,53381.97887832 2025-07-16,19:24:30.000,197,10978480,14125,0,1752693869,12955.514182089995,48.796121730003506,53381.943942720005 2025-07-16,19:24:31.000,197,10978486,14045,0,1752693870,12955.52091839999,48.71858130000328,53381.92996848 2025-07-16,19:24:32.000,197,10978435,14125,0,1752693871,12955.46029160999,48.66218826000113,53381.98586544001 2025-07-16,19:24:33.000,197,10978479,13965,0,1752693872,12955.48050053999,48.59874608999962,53381.9718912 2025-07-16,19:24:34.000,197,10978461,14165,0,1752693873,12955.44681899,48.56350044000283,53381.99983968 2025-07-16,19:24:35.000,197,10978437,14205,0,1752693874,12955.48723685,48.4859600100026,53382.02080104 2025-07-16,19:24:36.000,197,10978484,14085,0,1752693875,12955.453555299995,48.44366522999917,53381.93695560001 2025-07-16,19:24:37.000,197,10978446,14165,0,1752693876,12955.44681899,48.38022305999766,53381.95092984 2025-07-16,19:24:38.000,197,10978432,14165,0,1752693877,12955.44681899,48.337928280001506,53381.91599424001 2025-07-16,19:24:39.000,197,10978478,14045,0,1752693878,12955.453555299995,48.24628959000256,53381.92996848 2025-07-16,19:24:40.000,197,10978476,13965,0,1752693879,12955.473764229995,48.19694567999977,53381.86708440001 2025-07-16,19:24:41.000,197,10978489,14285,0,1752693880,12955.52765471,48.15465090000362,53381.96490408001 2025-07-16,19:24:42.000,197,10978446,13965,0,1752693881,12955.514182089995,48.14760177000426,53381.86009728 2025-07-16,19:24:43.000,197,10978473,13925,0,1752693882,12955.54112732999,48.119405249999545,53381.88105864 2025-07-16,19:24:44.000,197,10978420,14045,0,1752693883,12955.534391019995,48.09825786000147,53381.85311016 2025-07-16,19:24:45.000,197,10978492,13925,0,1752693884,12955.534391019995,48.06301221000467,53381.92996848 2025-07-16,19:24:46.000,197,10978432,14045,0,1752693885,12955.54786364,48.04186481999932,53381.8321488 2025-07-16,19:24:47.000,197,10978411,14005,0,1752693886,12955.54112732999,48.03481568999996,53381.81118744 2025-07-16,19:24:48.000,197,10978402,13965,0,1752693887,12955.56807257,48.03481568999996,53381.78323896 2025-07-16,19:24:49.000,197,10978442,14005,0,1752693888,12955.554599949995,48.00661917000252,53381.74830336001 2025-07-16,19:24:50.000,197,10978452,13965,0,1752693889,12955.52091839999,47.999570040003164,53381.76926472001 2025-07-16,19:24:51.000,197,10978488,13805,0,1752693890,12955.554599949995,48.01366830000188,53381.73432912 2025-07-16,19:24:52.000,197,10978417,13885,0,1752693891,12955.574808879996,48.0277665600006,53381.76926472001 2025-07-16,19:24:53.000,197,10978404,13965,0,1752693892,12955.52765471,48.0277665600006,53381.727342000006 2025-07-16,19:24:54.000,197,10978425,13845,0,1752693893,12955.574808879996,48.07711047000339,53381.75529048 2025-07-16,19:24:55.000,197,10978460,14085,0,1752693894,12955.635435669996,48.09825786000147,53381.73432912 2025-07-16,19:24:56.000,197,10978418,13925,0,1752693895,12955.696062459996,48.18284742000105,53381.65048368001 2025-07-16,19:24:57.000,197,10978419,13885,0,1752693896,12955.736480319996,48.21809306999785,53381.69939352001 2025-07-16,19:24:58.000,197,10978431,13965,0,1752693897,12955.797107109996,48.295633499998075,53381.69939352001 2025-07-16,19:24:59.000,197,10978479,13725,0,1752693898,12955.877942829997,48.387272190004296,53381.69939352001 2025-07-16,19:25:00.000,197,10978425,13885,0,1752693899,12955.931833310002,48.50710740000068,53381.65048368001 2025-07-16,19:25:01.000,197,10978417,14005,0,1752693900,12955.992460100002,48.59874608999962,53381.64349656 2025-07-16,19:25:02.000,197,10978478,14005,0,1752693901,12956.026141649992,48.67628651999985,53381.64349656 2025-07-16,19:25:03.000,197,10978446,14005,0,1752693902,12956.113713680003,48.796121730003506,53381.63650944 2025-07-16,19:25:04.000,197,10978447,13885,0,1752693903,12956.228230949993,48.85956389999774,53381.678432160006 2025-07-16,19:25:05.000,197,10978415,13805,0,1752693904,12956.255176189989,48.96530085000268,53381.727342000006 2025-07-16,19:25:06.000,197,10978474,14045,0,1752693905,12956.275385119989,49.042841280002904,53381.72035488001 2025-07-16,19:25:07.000,197,10978444,14205,0,1752693906,12956.234967259988,49.10628345000441,53381.71336776 2025-07-16,19:25:08.000,197,10978473,14085,0,1752693907,12956.228230949993,49.190873010004,53381.74830336001 2025-07-16,19:25:09.000,197,10978451,14045,0,1752693908,12956.167604159993,49.27546257000358,53381.72035488001 2025-07-16,19:25:10.000,197,10978413,14245,0,1752693909,12956.093504750002,49.31775734999974,53381.727342000006 2025-07-16,19:25:11.000,197,10978433,13925,0,1752693910,12956.005932719992,49.388248650000605,53381.73432912 2025-07-16,19:25:12.000,197,10978484,14045,0,1752693911,12955.931833310002,49.47988733999955,53381.71336776 2025-07-16,19:25:13.000,197,10978436,13925,0,1752693912,12955.891415450002,49.51513299000362,53381.69939352001 2025-07-16,19:25:14.000,197,10978432,13965,0,1752693913,12955.850997590001,49.564476899999136,53381.6225352 2025-07-16,19:25:15.000,197,10978485,13765,0,1752693914,12955.770161870001,49.64906645999872,53381.5875996 2025-07-16,19:25:16.000,197,10978408,14125,0,1752693915,12955.797107109996,49.72660688999895,53381.63650944 2025-07-16,19:25:17.000,197,10978450,14085,0,1752693916,12955.824052349992,49.77595080000174,53381.60157384001 2025-07-16,19:25:18.000,197,10978477,14085,0,1752693917,12955.797107109996,49.86054036000132,53381.58061248001 2025-07-16,19:25:19.000,197,10978444,14165,0,1752693918,12955.776898179996,49.93103166000219,53381.58061248001 2025-07-16,19:25:20.000,197,10978428,14125,0,1752693919,12955.729744010001,49.980375569997705,53381.61554808 2025-07-16,19:25:21.000,197,10978438,13845,0,1752693920,12955.749952940001,50.10021078000136,53381.6225352 2025-07-16,19:25:22.000,197,10978428,14045,0,1752693921,12955.675853529996,50.18480034000095,53381.59458672 2025-07-16,19:25:23.000,197,10978408,13925,0,1752693922,12955.702798769991,50.2411933800031,53381.608560960005 2025-07-16,19:25:24.000,197,10978405,14005,0,1752693923,12955.662380909991,50.27643902999989,53381.57362536 2025-07-16,19:25:25.000,197,10978406,14285,0,1752693924,12955.675853529996,50.304635550004605,53381.6225352 2025-07-16,19:25:26.000,197,10978402,13565,0,1752693925,12955.709535080001,50.29758641999797,53381.62952232001 2025-07-16,19:25:27.000,197,10978430,13965,0,1752693926,12955.696062459996,50.26938990000053,53381.65048368001 2025-07-16,19:25:28.000,197,10978454,13845,0,1752693927,12955.709535080001,50.262340770001174,53381.62952232001 2025-07-16,19:25:29.000,197,10978437,14045,0,1752693928,12955.702798769991,50.212996859998384,53381.657470800004 2025-07-16,19:25:30.000,197,10978457,13885,0,1752693929,12955.682589839991,50.12135816999944,53381.6924064 2025-07-16,19:25:31.000,197,10978412,13645,0,1752693930,12955.736480319996,50.12135816999944,53381.74830336001 2025-07-16,19:25:32.000,197,10978453,14205,0,1752693931,12955.776898179996,50.029719480000495,53381.79022608 2025-07-16,19:25:33.000,197,10978410,13885,0,1752693932,12955.904888069992,49.93103166000219,53381.78323896 2025-07-16,19:25:34.000,197,10978475,13765,0,1752693933,12955.952042240002,49.82529471000453,53381.71336776 2025-07-16,19:25:35.000,197,10978458,13845,0,1752693934,12956.026141649992,49.71955775999959,53381.81118744 2025-07-16,19:25:36.000,197,10978482,13965,0,1752693935,12956.100241059998,49.663164720004715,53381.86009728 2025-07-16,19:25:37.000,197,10978487,13725,0,1752693936,12956.248439879993,49.578575159997854,53381.846123040006 2025-07-16,19:25:38.000,197,10978448,13725,0,1752693937,12956.282121429998,49.45169082000211,53381.874071520004 2025-07-16,19:25:39.000,197,10978466,13925,0,1752693938,12956.41684762999,49.388248650000605,53381.91599424001 2025-07-16,19:25:40.000,197,10978440,13925,0,1752693939,12956.48421073,49.331855609998456,53381.92298136 2025-07-16,19:25:41.000,197,10978459,13845,0,1752693940,12956.52462859,49.22611866000079,53381.95791696 2025-07-16,19:25:42.000,197,10978434,13805,0,1752693941,12956.632409549995,49.162676489999285,53382.00682680001 2025-07-16,19:25:43.000,197,10978466,13885,0,1752693942,12956.63914585999,49.09923431999778,53381.992852560004 2025-07-16,19:25:44.000,197,10978473,14245,0,1752693943,12956.76713575,49.05693954000162,53382.013813920006 2025-07-16,19:25:45.000,197,10978482,13765,0,1752693944,12956.84797147,48.979399110001395,53382.13259496001 2025-07-16,19:25:46.000,197,10978476,13885,0,1752693945,12956.861444089991,48.88776042000245,53382.17451768001 2025-07-16,19:25:47.000,197,10978455,13765,0,1752693946,12956.935543499996,48.78202347000479,53382.11862072 2025-07-16,19:25:48.000,197,10978472,13725,0,1752693947,12957.002906599992,48.66923739000049,53382.13958208 2025-07-16,19:25:49.000,197,10978468,13805,0,1752693948,12957.097214939997,48.56350044000283,53382.25137600001 2025-07-16,19:25:50.000,197,10978462,14045,0,1752693949,12957.151105420002,48.45071435999853,53382.328234320004 2025-07-16,19:25:51.000,197,10978469,13805,0,1752693950,12957.312776860002,48.288584369998716,53382.33522144 2025-07-16,19:25:52.000,197,10978470,13965,0,1752693951,12957.373403649988,48.20399480999913,53382.41207976 2025-07-16,19:25:53.000,197,10978485,13885,0,1752693952,12957.514866159989,48.05596307999804,53382.398105520006 2025-07-16,19:25:54.000,197,10978492,13765,0,1752693953,12957.609174499994,47.943177000001015,53382.447015360005 2025-07-16,19:25:55.000,197,10978502,14005,0,1752693954,12957.730428079994,47.6823591900029,53382.26535024 2025-07-16,19:25:56.000,197,10978479,14005,0,1752693955,12957.79779117999,47.534327460001805,53382.38413128 2025-07-16,19:25:57.000,197,10978470,13725,0,1752693956,12957.86515428,47.42154138000478,53382.40509264 2025-07-16,19:25:58.000,197,10978477,13965,0,1752693957,12957.871890589995,47.3228535599992,53382.48893808001 2025-07-16,19:25:59.000,197,10978444,14085,0,1752693958,12957.993144169996,47.21006748000218,53382.45400248 2025-07-16,19:26:00.000,197,10978460,13965,0,1752693959,12957.993144169996,47.076134009999805,53382.50291232 2025-07-16,19:26:01.000,197,10978448,13885,0,1752693960,12957.99988047999,46.99154445000022,53382.50989944001 2025-07-16,19:26:02.000,197,10978450,13925,0,1752693961,12958.04703465,46.88580750000256,53382.55182216 2025-07-16,19:26:03.000,197,10978427,13925,0,1752693962,12958.06724358,46.79416881000361,53382.600732 2025-07-16,19:26:04.000,197,10978426,13925,0,1752693963,12958.033562029996,46.69548098999803,53382.712525920004 2025-07-16,19:26:05.000,197,10978435,14285,0,1752693964,12958.02682572,46.667284470000595,53382.6706032 2025-07-16,19:26:06.000,197,10978462,14125,0,1752693965,12958.04703465,46.56154752000293,53382.65662896001 2025-07-16,19:26:07.000,197,10978434,14045,0,1752693966,12958.04029833999,46.498105350001424,53382.6706032 2025-07-16,19:26:08.000,197,10978469,14005,0,1752693967,12958.06724358,46.448761439998634,53382.6706032 2025-07-16,19:26:09.000,197,10978464,14045,0,1752693968,12958.100925129991,46.41351579000184,53382.63566760001 2025-07-16,19:26:10.000,197,10978441,13965,0,1752693969,12958.08745251,46.39236840000376,53382.684577440006 2025-07-16,19:26:11.000,197,10978461,14085,0,1752693970,12958.121134059991,46.300729710004816,53382.60771912001 2025-07-16,19:26:12.000,197,10978444,13845,0,1752693971,12958.114397749996,46.265484060000745,53382.6706032 2025-07-16,19:26:13.000,197,10978455,13805,0,1752693972,12958.168288230001,46.23023841000395,53382.69156456 2025-07-16,19:26:14.000,197,10978498,13925,0,1752693973,12958.215442399996,46.18089450000116,53382.69855168 2025-07-16,19:26:15.000,197,10978467,13805,0,1752693974,12958.276069189997,46.089255810002214,53382.69156456 2025-07-16,19:26:16.000,197,10978474,13805,0,1752693975,12958.282805499992,46.06105929000478,53382.684577440006 2025-07-16,19:26:17.000,197,10978492,13965,0,1752693976,12958.316487049997,45.99056799000391,53382.712525920004 2025-07-16,19:26:18.000,197,10978484,13965,0,1752693977,12958.350168600002,45.9623714699992,53382.663616080004 2025-07-16,19:26:19.000,197,10978464,13965,0,1752693978,12958.383850149992,45.913027560003684,53382.69855168 2025-07-16,19:26:20.000,197,10978457,13885,0,1752693979,12958.383850149992,45.87073278000025,53382.67759032001 2025-07-16,19:26:21.000,197,10978439,13725,0,1752693980,12958.431004320002,45.849585390002176,53382.684577440006 2025-07-16,19:26:22.000,197,10978472,14005,0,1752693981,12958.390586460002,45.800241479999386,53382.55880928001 2025-07-16,19:26:23.000,197,10978446,13765,0,1752693982,12958.404059079992,45.72975017999852,53382.58675776001 2025-07-16,19:26:24.000,197,10978480,14005,0,1752693983,12958.363641219992,45.70860279000044,53382.600732 2025-07-16,19:26:25.000,197,10978416,14045,0,1752693984,12958.363641219992,45.65220974999829,53382.65662896001 2025-07-16,19:26:26.000,197,10978458,14165,0,1752693985,12958.316487049997,45.638111489999574,53382.77541000001 2025-07-16,19:26:27.000,197,10978476,13925,0,1752693986,12958.269332880001,45.60991497000214,53382.70553880001 2025-07-16,19:26:28.000,197,10978475,13885,0,1752693987,12958.255860259997,45.616964100001496,53382.733487280006 2025-07-16,19:26:29.000,197,10978485,13885,0,1752693988,12958.201969779991,45.567620189998706,53382.75444864001 2025-07-16,19:26:30.000,197,10978509,14205,0,1752693989,12958.161551919991,45.567620189998706,53382.7404744 2025-07-16,19:26:31.000,197,10978478,13765,0,1752693990,12958.10766144,45.52532541000255,53382.70553880001 2025-07-16,19:26:32.000,197,10978501,13925,0,1752693991,12958.033562029996,45.53942367000127,53382.74746152 2025-07-16,19:26:33.000,197,10978496,13925,0,1752693992,12958.013353099996,45.54647280000063,53382.684577440006 2025-07-16,19:26:34.000,197,10978433,13765,0,1752693993,12957.88536321,45.54647280000063,53382.712525920004 2025-07-16,19:26:35.000,197,10978458,14005,0,1752693994,12957.831472729995,45.574669319998065,53382.69156456 2025-07-16,19:26:36.000,197,10978497,13885,0,1752693995,12957.7439007,45.54647280000063,53382.6706032 2025-07-16,19:26:37.000,197,10978477,13925,0,1752693996,12957.70348284,45.55352192999999,53382.65662896001 2025-07-16,19:26:38.000,197,10978462,14245,0,1752693997,12957.541811399999,45.55352192999999,53382.63566760001 2025-07-16,19:26:39.000,197,10978448,14005,0,1752693998,12957.460975679998,45.49007975999848,53382.65662896001 2025-07-16,19:26:40.000,197,10978476,13925,0,1752693999,12957.359931029998,45.46188324000104,53382.64964184 2025-07-16,19:26:41.000,197,10978438,13925,0,1752694000,12957.238677449997,45.405490199998894,53382.62169336 2025-07-16,19:26:42.000,197,10978483,13885,0,1752694001,12957.191523280002,45.3702445500021,53382.663616080004 2025-07-16,19:26:43.000,197,10978475,13925,0,1752694002,12957.070269700002,45.35614629000338,53382.64265472 2025-07-16,19:26:44.000,197,10978494,13805,0,1752694003,12957.002906599992,45.31385150999995,53382.65662896001 2025-07-16,19:26:45.000,197,10978506,14125,0,1752694004,12956.90859826,45.32090063999931,53382.65662896001 2025-07-16,19:26:46.000,197,10978469,14245,0,1752694005,12956.854707779996,45.30680238000059,53382.663616080004 2025-07-16,19:26:47.000,197,10978470,14045,0,1752694006,12956.753663129995,45.33499889999803,53382.565796400006 2025-07-16,19:26:48.000,197,10978439,14045,0,1752694007,12956.59872799999,45.31385150999995,53382.62169336 2025-07-16,19:26:49.000,197,10978451,14005,0,1752694008,12956.50441966,45.31385150999995,53382.565796400006 2025-07-16,19:26:50.000,197,10978474,13925,0,1752694009,12956.450529179994,45.34204803000466,53382.58675776001 2025-07-16,19:26:51.000,197,10978487,13925,0,1752694010,12956.329275599994,45.35614629000338,53382.58675776001 2025-07-16,19:26:52.000,197,10978446,13885,0,1752694011,12956.221494639998,45.38434281000082,53382.57977064 2025-07-16,19:26:53.000,197,10978447,13965,0,1752694012,12956.113713680003,45.447784980002325,53382.55182216 2025-07-16,19:26:54.000,197,10978484,14085,0,1752694013,12956.019405339997,45.47598149999976,53382.50989944001 2025-07-16,19:26:55.000,197,10978481,13885,0,1752694014,12955.891415450002,45.51827628000319,53382.495925200004 2025-07-16,19:26:56.000,197,10978459,13885,0,1752694015,12955.810579730001,45.47598149999976,53382.47496384 2025-07-16,19:26:57.000,197,10978477,14085,0,1752694016,12955.756689249996,45.49712888999784,53382.50989944001 2025-07-16,19:26:58.000,197,10978479,14245,0,1752694017,12955.68932615,45.51122715000383,53382.47496384 2025-07-16,19:26:59.000,197,10978462,13845,0,1752694018,12955.62196304999,45.49712888999784,53382.50291232 2025-07-16,19:27:00.000,197,10978486,13805,0,1752694019,12955.58154518999,45.440735850002966,53382.46797672001 2025-07-16,19:27:01.000,197,10978466,14165,0,1752694020,12955.574808879996,45.440735850002966,53382.53784792001 2025-07-16,19:27:02.000,197,10978478,13885,0,1752694021,12955.534391019995,45.42663759000425,53382.544835040004 2025-07-16,19:27:03.000,197,10978468,13845,0,1752694022,12955.48723685,45.3702445500021,53382.52387368 2025-07-16,19:27:04.000,197,10978463,13925,0,1752694023,12955.48723685,45.30680238000059,53382.48195096 2025-07-16,19:27:05.000,197,10978485,13845,0,1752694024,12955.453555299995,45.30680238000059,53382.57278352 2025-07-16,19:27:06.000,197,10978491,14005,0,1752694025,12955.493973159995,45.24336020999908,53382.53784792001 2025-07-16,19:27:07.000,197,10978452,13885,0,1752694026,12955.574808879996,45.24336020999908,53382.48893808001 2025-07-16,19:27:08.000,197,10978470,13765,0,1752694027,12955.635435669996,45.17991804000485,53382.50291232 2025-07-16,19:27:09.000,197,10978463,13845,0,1752694028,12955.682589839991,45.09532847999799,53382.495925200004 2025-07-16,19:27:10.000,197,10978456,14165,0,1752694029,12955.749952940001,45.031886310003756,53382.544835040004 2025-07-16,19:27:11.000,197,10978472,14125,0,1752694030,12955.797107109996,44.989591530000325,53382.57977064 2025-07-16,19:27:12.000,197,10978516,14085,0,1752694031,12955.850997590001,44.996640659999684,53382.59374488 2025-07-16,19:27:13.000,197,10978471,14005,0,1752694032,12955.931833310002,44.96844414000225,53382.55182216 2025-07-16,19:27:14.000,197,10978465,14045,0,1752694033,12955.985723789992,44.95434588000353,53382.60771912001 2025-07-16,19:27:15.000,197,10978474,14205,0,1752694034,12956.113713680003,44.91910022999946,53382.64265472 2025-07-16,19:27:16.000,197,10978486,13885,0,1752694035,12956.194549399988,44.869756320003944,53382.67759032001 2025-07-16,19:27:17.000,197,10978527,14045,0,1752694036,12956.228230949993,44.820412410001154,53382.72650016001 2025-07-16,19:27:18.000,197,10978427,14245,0,1752694037,12956.255176189989,44.74992111000029,53382.77541000001 2025-07-16,19:27:19.000,197,10978459,13925,0,1752694038,12956.309066669994,44.67942980999942,53382.88720392 2025-07-16,19:27:20.000,197,10978450,13965,0,1752694039,12956.336011909989,44.61598763999791,53382.85925544 2025-07-16,19:27:21.000,197,10978477,14005,0,1752694040,12956.43705655999,44.55254547000368,53382.85925544 2025-07-16,19:27:22.000,197,10978478,14005,0,1752694041,12956.58525538,44.42566113000066,53382.85925544 2025-07-16,19:27:23.000,197,10978473,14045,0,1752694042,12956.6660911,44.36926808999851,53382.901178160006 2025-07-16,19:27:24.000,197,10978500,14165,0,1752694043,12956.76039943999,44.28467852999893,53382.92213952001 2025-07-16,19:27:25.000,197,10978463,13965,0,1752694044,12956.895125639996,44.171892450001906,53382.95707512 2025-07-16,19:27:26.000,197,10978452,13725,0,1752694045,12957.009642910001,44.03795897999953,53383.01297208001 2025-07-16,19:27:27.000,197,10978483,14205,0,1752694046,12957.110687560002,43.92517290000251,53383.06188192001 2025-07-16,19:27:28.000,197,10978476,13965,0,1752694047,12957.272359000002,43.81238681999821,53383.14572736 2025-07-16,19:27:29.000,197,10978458,14085,0,1752694048,12957.400348889998,43.727797259998624,53383.14572736 2025-07-16,19:27:30.000,197,10978505,14125,0,1752694049,12957.508129849994,43.6502568299984,53383.18066296001 2025-07-16,19:27:31.000,197,10978466,14005,0,1752694050,12957.642856049999,43.60796205000224,53383.1946372 2025-07-16,19:27:32.000,197,10978496,13965,0,1752694051,12957.77758224999,43.50222510000458,53383.215598560004 2025-07-16,19:27:33.000,197,10978520,14325,0,1752694052,12957.92578107,43.44583206000243,53383.236559920006 2025-07-16,19:27:34.000,197,10978476,14085,0,1752694053,12958.00661679,43.34009511000477,53383.299444 2025-07-16,19:27:35.000,197,10978482,13885,0,1752694054,12958.10766144,43.22730903000047,53383.299444 2025-07-16,19:27:36.000,197,10978470,14085,0,1752694055,12958.154815609996,43.17796511999768,53383.34136672 2025-07-16,19:27:37.000,197,10978493,14005,0,1752694056,12958.188497160001,43.10747382000409,53383.34136672 2025-07-16,19:27:38.000,197,10978458,14245,0,1752694057,12958.249123950001,43.01583512999787,53383.2645084 2025-07-16,19:27:39.000,197,10978477,14085,0,1752694058,12958.235651329996,42.945343830004276,53383.32040536 2025-07-16,19:27:40.000,197,10978490,14125,0,1752694059,12958.262596569992,42.87485253000341,53383.41822504 2025-07-16,19:27:41.000,197,10978460,14285,0,1752694060,12958.329959670002,42.76206644999911,53383.41123792 2025-07-16,19:27:42.000,197,10978421,13925,0,1752694061,12958.336695979997,42.64223124000273,53383.41123792 2025-07-16,19:27:43.000,197,10978497,14165,0,1752694062,12958.370377530002,42.543543420004426,53383.48110912 2025-07-16,19:27:44.000,197,10978460,13885,0,1752694063,12958.437740629997,42.47305212000356,53383.550980320004 2025-07-16,19:27:45.000,197,10978486,14205,0,1752694064,12958.484894799993,42.37436429999798,53383.62783864 2025-07-16,19:27:46.000,197,10978501,14085,0,1752694065,12958.565730519993,42.317971260003105,53383.54399320001 2025-07-16,19:27:47.000,197,10978479,14045,0,1752694066,12958.660038859998,42.261578220000956,53383.58591592 2025-07-16,19:27:48.000,197,10978438,13845,0,1752694067,12958.761083509999,42.212234309998166,53383.63482576 2025-07-16,19:27:49.000,197,10978495,14245,0,1752694068,12958.89580970999,42.16993953000201,53383.63482576 2025-07-16,19:27:50.000,197,10978467,14125,0,1752694069,12958.99685435999,42.11354648999986,53383.70469696 2025-07-16,19:27:51.000,197,10978411,13925,0,1752694070,12959.091162699995,42.11354648999986,53383.76059392001 2025-07-16,19:27:52.000,197,10978424,14085,0,1752694071,12959.10463532,42.099448230001144,53383.80251664 2025-07-16,19:27:53.000,197,10978429,14245,0,1752694072,12959.15852579999,42.05715344999771,53383.86540072 2025-07-16,19:27:54.000,197,10978475,14205,0,1752694073,12959.15852579999,42.036006059999636,53383.823478 2025-07-16,19:27:55.000,197,10978449,13685,0,1752694074,12959.18547104,42.01485867000156,53383.886362080004 2025-07-16,19:27:56.000,197,10978452,14165,0,1752694075,12959.26630676,41.97961302000476,53383.85142648001 2025-07-16,19:27:57.000,197,10978452,13965,0,1752694076,12959.293251999996,41.95846562999941,53383.87238784 2025-07-16,19:27:58.000,197,10978495,14085,0,1752694077,12959.313460929996,41.93026911000197,53383.92129768 2025-07-16,19:27:59.000,197,10978462,14045,0,1752694078,12959.347142480001,41.8950234599979,53384.04706584001 2025-07-16,19:28:00.000,197,10978471,14045,0,1752694079,12959.380824029991,41.82453216000431,53384.075014320006 2025-07-16,19:28:01.000,197,10978442,14005,0,1752694080,12959.421241889992,41.78928651000024,53384.172834000005 2025-07-16,19:28:02.000,197,10978501,13925,0,1752694081,12959.495341299997,41.72584433999873,53384.16584688001 2025-07-16,19:28:03.000,197,10978500,14045,0,1752694082,12959.542495469992,41.690598690001934,53384.24969232 2025-07-16,19:28:04.000,197,10978451,13845,0,1752694083,12959.630067500002,41.57781261000491,53384.31257640001 2025-07-16,19:28:05.000,197,10978467,13885,0,1752694084,12959.717639529998,41.52846870000212,53384.410396080006 2025-07-16,19:28:06.000,197,10978466,13885,0,1752694085,12959.785002629993,41.415682619997824,53384.4173832 2025-07-16,19:28:07.000,197,10978491,13845,0,1752694086,12959.912992519989,41.36633871000231,53384.389434720004 2025-07-16,19:28:08.000,197,10978455,14005,0,1752694087,12959.953410379989,41.29584741000144,53384.45231880001 2025-07-16,19:28:09.000,197,10978532,13965,0,1752694088,12960.07466395999,41.218306980001216,53384.49424152 2025-07-16,19:28:10.000,197,10978471,14085,0,1752694089,12960.101609199999,41.168963069998426,53384.51520288 2025-07-16,19:28:11.000,197,10978465,14005,0,1752694090,12960.09487288999,41.049127860002045,53384.578086960006 2025-07-16,19:28:12.000,197,10978476,14325,0,1752694091,12960.11508181999,41.006833079998614,53384.54315136 2025-07-16,19:28:13.000,197,10978460,13845,0,1752694092,12960.09487288999,40.95044004000374,53384.62000968001 2025-07-16,19:28:14.000,197,10978446,14165,0,1752694093,12960.047718719994,40.858801350004796,53384.675906640005 2025-07-16,19:28:15.000,197,10978474,14085,0,1752694094,12960.03424609999,40.830604830000084,53384.71782936001 2025-07-16,19:28:16.000,197,10978454,13845,0,1752694095,12960.047718719994,40.774211789997935,53384.8016748 2025-07-16,19:28:17.000,197,10978521,14125,0,1752694096,12960.020773479999,40.71781875000306,53384.892507360004 2025-07-16,19:28:18.000,197,10978465,14205,0,1752694097,12959.973619309989,40.73191701000178,53384.95539144001 2025-07-16,19:28:19.000,197,10978494,13925,0,1752694098,12959.946674069994,40.75306439999986,53384.962378560005 2025-07-16,19:28:20.000,197,10978493,14005,0,1752694099,12959.919728829998,40.774211789997935,53384.98333992001 2025-07-16,19:28:21.000,197,10978526,14045,0,1752694100,12959.933201449989,40.774211789997935,53385.01827552 2025-07-16,19:28:22.000,197,10978466,14005,0,1752694101,12959.906256209993,40.79535918000329,53385.01827552 2025-07-16,19:28:23.000,197,10978496,13925,0,1752694102,12959.926465139994,40.823555700000725,53385.10212096001 2025-07-16,19:28:24.000,197,10978449,13885,0,1752694103,12959.946674069994,40.8447030899988,53385.081159600006 2025-07-16,19:28:25.000,197,10978493,13765,0,1752694104,12959.960146689999,40.879948740002874,53385.13705656 2025-07-16,19:28:26.000,197,10978442,13725,0,1752694105,12959.946674069994,40.872899610003515,53385.13705656 2025-07-16,19:28:27.000,197,10978458,13765,0,1752694106,12959.980355619999,40.92929264999839,53385.23487624 2025-07-16,19:28:28.000,197,10978495,14245,0,1752694107,12960.040982409999,40.992734819999896,53385.24186336001 2025-07-16,19:28:29.000,197,10978503,13965,0,1752694108,12960.05445502999,41.042078730002686,53385.27679896 2025-07-16,19:28:30.000,197,10978547,13965,0,1752694109,12960.09487288999,41.03502960000333,53385.346670160005 2025-07-16,19:28:31.000,197,10978459,14205,0,1752694110,12960.11508181999,41.06322612000076,53385.38160576 2025-07-16,19:28:32.000,197,10978500,13845,0,1752694111,12960.148763369994,41.098471770004835,53385.43750272001 2025-07-16,19:28:33.000,197,10978528,14005,0,1752694112,12960.22286278,41.06322612000076,53385.45846408001 2025-07-16,19:28:34.000,197,10978506,13885,0,1752694113,12960.21612646999,41.02798047000397,53385.54230952 2025-07-16,19:28:35.000,197,10978511,13885,0,1752694114,12960.24307171,40.992734819999896,53385.49339968 2025-07-16,19:28:36.000,197,10978498,13805,0,1752694115,12960.22286278,40.92929264999839,53385.45147696 2025-07-16,19:28:37.000,197,10978478,14085,0,1752694116,12960.21612646999,40.88699787000223,53385.47942544 2025-07-16,19:28:38.000,197,10978490,13925,0,1752694117,12960.229599089995,40.89404700000159,53385.47243832 2025-07-16,19:28:39.000,197,10978511,13565,0,1752694118,12960.21612646999,40.91519438999967,53385.54230952 2025-07-16,19:28:40.000,197,10978468,13845,0,1752694119,12960.11508181999,40.865850480004156,53385.584232240006 2025-07-16,19:28:41.000,197,10978509,13845,0,1752694120,12960.040982409999,40.865850480004156,53385.65410344001 2025-07-16,19:28:42.000,197,10978483,14045,0,1752694121,12959.993828239989,40.879948740002874,53385.70301328001 2025-07-16,19:28:43.000,197,10978541,14165,0,1752694122,12959.980355619999,40.94339091000438,53385.66807768 2025-07-16,19:28:44.000,197,10978495,13925,0,1752694123,12959.852365729988,40.93634177999775,53385.71698752 2025-07-16,19:28:45.000,197,10978508,14045,0,1752694124,12959.771530010003,40.97863656000118,53385.7798716 2025-07-16,19:28:46.000,197,10978479,14245,0,1752694125,12959.717639529998,41.042078730002686,53385.75891024 2025-07-16,19:28:47.000,197,10978516,13805,0,1752694126,12959.603122259992,41.105520900004194,53385.75891024 2025-07-16,19:28:48.000,197,10978520,13805,0,1752694127,12959.562704399992,41.08437350999884,53385.78685872 2025-07-16,19:28:49.000,197,10978551,13965,0,1752694128,12959.488604990001,41.11961916000291,53385.82179432001 2025-07-16,19:28:50.000,197,10978526,13925,0,1752694129,12959.407769270001,41.176012199997786,53385.82878144 2025-07-16,19:28:51.000,197,10978530,13925,0,1752694130,12959.340406169991,41.18306133000442,53385.83576856 2025-07-16,19:28:52.000,197,10978523,14245,0,1752694131,12959.299988309991,41.218306980001216,53385.91262688001 2025-07-16,19:28:53.000,197,10978527,13845,0,1752694132,12959.25957044999,41.2042087200025,53385.919614000006 2025-07-16,19:28:54.000,197,10978532,14325,0,1752694133,12959.212416279996,41.14781568000035,53385.89166552001 2025-07-16,19:28:55.000,197,10978488,13885,0,1752694134,12959.171998419995,41.15486480999971,53385.89166552001 2025-07-16,19:28:56.000,197,10978524,13965,0,1752694135,12959.16526211,41.11257003000355,53385.89166552001 2025-07-16,19:28:57.000,197,10978498,13765,0,1752694136,12959.192207349995,41.0914226399982,53385.91262688001 2025-07-16,19:28:58.000,197,10978493,13925,0,1752694137,12959.12484425,41.056176990001404,53385.968523840005 2025-07-16,19:28:59.000,197,10978486,14045,0,1752694138,12959.131580559995,41.042078730002686,53385.968523840005 2025-07-16,19:29:00.000,197,10978467,13805,0,1752694139,12959.09789900999,40.999783949999255,53385.94756248 2025-07-16,19:29:01.000,197,10978518,14165,0,1752694140,12959.09789900999,41.01388220999797,53385.97551096 2025-07-16,19:29:02.000,197,10978522,13885,0,1752694141,12959.10463532,40.96453830000246,53385.94756248 2025-07-16,19:29:03.000,197,10978491,14405,0,1752694142,12959.07769007999,40.98568569000054,53386.01044656001 2025-07-16,19:29:04.000,197,10978459,14285,0,1752694143,12959.030535909995,40.95044004000374,53386.00345944 2025-07-16,19:29:05.000,197,10978521,14165,0,1752694144,12959.03727221999,40.96453830000246,53386.03140792001 2025-07-16,19:29:06.000,197,10978502,14165,0,1752694145,12959.04400853,40.97158743000182,53386.04538216 2025-07-16,19:29:07.000,197,10978500,14085,0,1752694146,12959.06421746,40.98568569000054,53386.07333064 2025-07-16,19:29:08.000,197,10978490,13885,0,1752694147,12959.09789900999,41.006833079998614,53386.094292 2025-07-16,19:29:09.000,197,10978494,14125,0,1752694148,12959.131580559995,41.006833079998614,53386.11525336 2025-07-16,19:29:10.000,197,10978503,13965,0,1752694149,12959.11810793999,40.96453830000246,53386.12922760001 2025-07-16,19:29:11.000,197,10978468,14125,0,1752694150,12959.08442639,41.006833079998614,53386.17115032 2025-07-16,19:29:12.000,197,10978492,13925,0,1752694151,12959.111371629995,40.97158743000182,53386.17115032 2025-07-16,19:29:13.000,197,10978464,14085,0,1752694152,12959.11810793999,40.94339091000438,53386.17115032 2025-07-16,19:29:14.000,197,10978460,14045,0,1752694153,12959.11810793999,40.92224351999903,53386.17813744001 2025-07-16,19:29:15.000,197,10978511,14005,0,1752694154,12959.20567997,40.879948740002874,53386.234034400004 2025-07-16,19:29:16.000,197,10978439,13925,0,1752694155,12959.20567997,40.91519438999967,53386.20608592001 2025-07-16,19:29:17.000,197,10978436,14205,0,1752694156,12959.2258889,40.88699787000223,53386.24800864001 2025-07-16,19:29:18.000,197,10978504,13965,0,1752694157,12959.23936151999,40.858801350004796,53386.32486696001 2025-07-16,19:29:19.000,197,10978500,13965,0,1752694158,12959.2258889,40.830604830000084,53386.352815440005 2025-07-16,19:29:20.000,197,10978472,14085,0,1752694159,12959.26630676,40.823555700000725,53386.36678968001 2025-07-16,19:29:21.000,197,10978468,13885,0,1752694160,12959.24609783,40.79535918000329,53386.401725280004 2025-07-16,19:29:22.000,197,10978472,14405,0,1752694161,12959.320197239991,40.73896614000114,53386.4087124 2025-07-16,19:29:23.000,197,10978508,13965,0,1752694162,12959.340406169991,40.70372049000434,53386.36678968001 2025-07-16,19:29:24.000,197,10978476,14085,0,1752694163,12959.380824029991,40.61913093000476,53386.41569952001 2025-07-16,19:29:25.000,197,10978495,13685,0,1752694164,12959.414505579996,40.597983539999404,53386.46460936001 2025-07-16,19:29:26.000,197,10978475,14165,0,1752694165,12959.421241889992,40.52044310999918,53386.46460936001 2025-07-16,19:29:27.000,197,10978486,14125,0,1752694166,12959.441450819992,40.421755290000874,53386.48557072 2025-07-16,19:29:28.000,197,10978482,13765,0,1752694167,12959.427978200001,40.33716573000129,53386.49255784001 2025-07-16,19:29:29.000,197,10978478,14005,0,1752694168,12959.427978200001,40.238477910002985,53386.45762224 2025-07-16,19:29:30.000,197,10978485,14325,0,1752694169,12959.448187130001,40.13979009000468,53386.55544192 2025-07-16,19:29:31.000,197,10978501,14005,0,1752694170,12959.454923439996,40.062249660004454,53386.471596480005 2025-07-16,19:29:32.000,197,10978486,14005,0,1752694171,12959.441450819992,39.97061096999823,53386.49954496 2025-07-16,19:29:33.000,197,10978496,13885,0,1752694172,12959.434714509996,39.90011967000464,53386.49255784001 2025-07-16,19:29:34.000,197,10978500,14245,0,1752694173,12959.454923439996,39.829628370003775,53386.54146768001 2025-07-16,19:29:35.000,197,10978510,14005,0,1752694174,12959.502077609992,39.80143184999906,53386.4785836 2025-07-16,19:29:36.000,197,10978522,13965,0,1752694175,12959.522286539992,39.773235330001626,53386.44364800001 2025-07-16,19:29:37.000,197,10978479,14005,0,1752694176,12959.529022850002,39.6604492500046,53386.36678968001 2025-07-16,19:29:38.000,197,10978491,14085,0,1752694177,12959.488604990001,39.70274403000076,53386.52749344 2025-07-16,19:29:39.000,197,10978514,13925,0,1752694178,12959.529022850002,39.70979316000012,53386.50653208 2025-07-16,19:29:40.000,197,10978472,13885,0,1752694179,12959.441450819992,39.68159664000268,53386.52749344 2025-07-16,19:29:41.000,197,10978503,14085,0,1752694180,12959.407769270001,39.68159664000268,53386.58339040001 2025-07-16,19:29:42.000,197,10978494,14125,0,1752694181,12959.28651569,39.68159664000268,53386.61133888001 2025-07-16,19:29:43.000,197,10978488,14125,0,1752694182,12959.24609783,39.68864577000204,53386.55544192 2025-07-16,19:29:44.000,197,10978521,14405,0,1752694183,12959.17873472999,39.730940549998195,53386.590377520006 2025-07-16,19:29:45.000,197,10978510,14285,0,1752694184,12959.14505318,39.71684228999948,53386.56242904001 2025-07-16,19:29:46.000,197,10978513,14165,0,1752694185,12959.11810793999,39.66749838000396,53386.48557072 2025-07-16,19:29:47.000,197,10978481,14205,0,1752694186,12959.05748114999,39.611105340001814,53386.43666088 2025-07-16,19:29:48.000,197,10978479,14245,0,1752694187,12958.91601863999,39.597007080003095,53386.5484548 2025-07-16,19:29:49.000,197,10978531,13885,0,1752694188,12958.89580970999,39.589957950003736,53386.55544192 2025-07-16,19:29:50.000,197,10978493,13965,0,1752694189,12958.814973989989,39.50536839000415,53386.53448056001 2025-07-16,19:29:51.000,197,10978498,13885,0,1752694190,12958.686984099993,39.45602448000136,53386.52749344 2025-07-16,19:29:52.000,197,10978505,13965,0,1752694191,12958.639829929998,39.420778830004565,53386.49255784001 2025-07-16,19:29:53.000,197,10978531,13805,0,1752694192,12958.572466829988,39.3502875300037,53386.45762224 2025-07-16,19:29:54.000,197,10978461,14405,0,1752694193,12958.525312659993,39.315041879999626,53386.4087124 2025-07-16,19:29:55.000,197,10978463,13885,0,1752694194,12958.417531699997,39.24455057999876,53386.38775104 2025-07-16,19:29:56.000,197,10978491,14165,0,1752694195,12958.343432289992,39.17405927999789,53386.38775104 2025-07-16,19:29:57.000,197,10978455,14045,0,1752694196,12958.303014429992,39.181108410004526,53386.401725280004 2025-07-16,19:29:58.000,197,10978448,13965,0,1752694197,12958.228915020001,39.12471537000238,53386.422686640006 2025-07-16,19:29:59.000,197,10978484,13885,0,1752694198,12958.175024539996,39.152911889999814,53386.36678968001 2025-07-16,19:30:00.000,197,10978478,14045,0,1752694199,12958.12787037,39.1035679800043,53386.303905600005 2025-07-16,19:30:01.000,197,10978509,14005,0,1752694200,12958.080716199991,39.145862760000455,53386.32486696001 2025-07-16,19:30:02.000,197,10978519,14325,0,1752694201,12958.02008940999,39.11766624000302,53386.234034400004 2025-07-16,19:30:03.000,197,10978496,14045,0,1752694202,12957.932517379995,39.138813630001096,53386.22006016 2025-07-16,19:30:04.000,197,10978486,13965,0,1752694203,12957.84494535,39.188157540003886,53386.22006016 2025-07-16,19:30:05.000,197,10978493,14205,0,1752694204,12957.78431856,39.202255800002604,53386.24800864001 2025-07-16,19:30:06.000,197,10978484,14125,0,1752694205,12957.69674652999,39.202255800002604,53386.234034400004 2025-07-16,19:30:07.000,197,10978459,13965,0,1752694206,12957.595701879989,39.195206670003245,53386.21307304 2025-07-16,19:30:08.000,197,10978514,14045,0,1752694207,12957.474448299989,39.23045232000004,53386.21307304 2025-07-16,19:30:09.000,197,10978477,14245,0,1752694208,12957.359931029998,39.23045232000004,53386.20608592001 2025-07-16,19:30:10.000,197,10978507,13965,0,1752694209,12957.319513169998,39.20930493000196,53386.10826624001 2025-07-16,19:30:11.000,197,10978459,13885,0,1752694210,12957.272359000002,39.202255800002604,53386.087304880006 2025-07-16,19:30:12.000,197,10978464,14165,0,1752694211,12957.231941140002,39.188157540003886,53386.12224048 2025-07-16,19:30:13.000,197,10978485,13885,0,1752694212,12957.191523280002,39.138813630001096,53386.11525336 2025-07-16,19:30:14.000,197,10978509,14085,0,1752694213,12957.204995899992,39.145862760000455,53386.1641632 2025-07-16,19:30:15.000,197,10978466,14045,0,1752694214,12957.225204829992,39.16701014999853,53386.10127912 2025-07-16,19:30:16.000,197,10978511,14045,0,1752694215,12957.211732210002,39.152911889999814,53386.05935640001 2025-07-16,19:30:17.000,197,10978462,13805,0,1752694216,12957.245413759993,39.12471537000238,53386.11525336 2025-07-16,19:30:18.000,197,10978461,14245,0,1752694217,12957.218468519997,39.12471537000238,53386.10127912 2025-07-16,19:30:19.000,197,10978471,14125,0,1752694218,12957.198259589997,39.17405927999789,53386.05935640001 2025-07-16,19:30:20.000,197,10978475,14085,0,1752694219,12957.178050659997,39.145862760000455,53386.07333064 2025-07-16,19:30:21.000,197,10978458,14245,0,1752694220,12957.130896490002,39.138813630001096,53386.11525336 2025-07-16,19:30:22.000,197,10978508,14005,0,1752694221,12957.137632799997,39.15996101999917,53386.0244208 2025-07-16,19:30:23.000,197,10978527,13925,0,1752694222,12957.124160179992,39.15996101999917,53386.04538216 2025-07-16,19:30:24.000,197,10978485,13725,0,1752694223,12957.130896490002,39.138813630001096,53386.05935640001 2025-07-16,19:30:25.000,197,10978440,14205,0,1752694224,12957.103951249992,39.07537145999959,53386.14320184 2025-07-16,19:30:26.000,197,10978518,14205,0,1752694225,12957.130896490002,39.06832233000023,53386.10826624001 2025-07-16,19:30:27.000,197,10978462,13925,0,1752694226,12957.117423869997,39.02602755000407,53386.05236928 2025-07-16,19:30:28.000,197,10978500,14245,0,1752694227,12957.137632799997,38.962585380002565,53386.03140792001 2025-07-16,19:30:29.000,197,10978477,13885,0,1752694228,12957.117423869997,38.94143799000449,53386.066343520004 2025-07-16,19:30:30.000,197,10978556,14325,0,1752694229,12957.050060770001,38.89914321000106,53386.11525336 2025-07-16,19:30:31.000,197,10978507,14245,0,1752694230,12957.043324459992,38.8920940800017,53386.19909880001 2025-07-16,19:30:32.000,197,10978523,14005,0,1752694231,12957.043324459992,38.80045539000275,53386.19211168 2025-07-16,19:30:33.000,197,10978508,14085,0,1752694232,12957.063533389992,38.793406260003394,53386.234034400004 2025-07-16,19:30:34.000,197,10978457,13845,0,1752694233,12957.070269700002,38.80045539000275,53386.234034400004 2025-07-16,19:30:35.000,197,10978448,14085,0,1752694234,12957.056797079997,38.729964090001886,53386.17813744001 2025-07-16,19:30:36.000,197,10978488,14285,0,1752694235,12957.097214939997,38.75816060999932,53386.19909880001 2025-07-16,19:30:37.000,197,10978511,14245,0,1752694236,12957.130896490002,38.680620179999096,53386.27595712001 2025-07-16,19:30:38.000,197,10978480,13925,0,1752694237,12957.144369109992,38.66652192000038,53386.26897 2025-07-16,19:30:39.000,197,10978495,14125,0,1752694238,12957.124160179992,38.59603061999951,53386.26897 2025-07-16,19:30:40.000,197,10978504,14285,0,1752694239,12957.124160179992,38.58898149000015,53386.29691848001 2025-07-16,19:30:41.000,197,10978476,14045,0,1752694240,12957.130896490002,38.560784970002715,53386.31787984 2025-07-16,19:30:42.000,197,10978468,13925,0,1752694241,12957.097214939997,38.546686710003996,53386.3388412 2025-07-16,19:30:43.000,197,10978531,14045,0,1752694242,12957.009642910001,38.47619541000313,53386.32486696001 2025-07-16,19:30:44.000,197,10978496,14285,0,1752694243,12957.043324459992,38.44094975999906,53386.38076392 2025-07-16,19:30:45.000,197,10978480,14085,0,1752694244,12957.050060770001,38.377507590004825,53386.41569952001 2025-07-16,19:30:46.000,197,10978435,14045,0,1752694245,12957.036588149997,38.31406542000332,53386.4785836 2025-07-16,19:30:47.000,197,10978518,14205,0,1752694246,12957.070269700002,38.25062325000181,53386.45063512 2025-07-16,19:30:48.000,197,10978459,13965,0,1752694247,12957.016379219996,38.1871810800003,53386.45063512 2025-07-16,19:30:49.000,197,10978511,13845,0,1752694248,12957.002906599992,38.07439500000328,53386.52749344 2025-07-16,19:30:50.000,197,10978483,14045,0,1752694249,12956.996170289996,38.02505109000049,53386.41569952001 2025-07-16,19:30:51.000,197,10978490,14125,0,1752694250,12957.009642910001,37.926363270002184,53386.471596480005 2025-07-16,19:30:52.000,197,10978493,13885,0,1752694251,12957.016379219996,37.89816675000475,53386.50653208 2025-07-16,19:30:53.000,197,10978511,14245,0,1752694252,12957.029851840001,37.82062632000452,53386.48557072 2025-07-16,19:30:54.000,197,10978485,14045,0,1752694253,12957.043324459992,37.78538067000045,53386.49255784001 2025-07-16,19:30:55.000,197,10978486,13925,0,1752694254,12957.050060770001,37.75718415000301,53386.58339040001 2025-07-16,19:30:56.000,197,10978512,13925,0,1752694255,12957.077006009997,37.743085890004295,53386.52749344 2025-07-16,19:30:57.000,197,10978495,14045,0,1752694256,12957.103951249992,37.693741980001505,53386.569416160004 2025-07-16,19:30:58.000,197,10978494,13885,0,1752694257,12957.077006009997,37.637348939999356,53386.61133888001 2025-07-16,19:30:59.000,197,10978487,14165,0,1752694258,12957.083742319992,37.62325068000064,53386.60435176 2025-07-16,19:31:00.000,197,10978531,14005,0,1752694259,12957.090478630002,37.62325068000064,53386.569416160004 2025-07-16,19:31:01.000,197,10978458,14085,0,1752694260,12957.117423869997,37.58800503000384,53386.61133888001 2025-07-16,19:31:02.000,197,10978446,14005,0,1752694261,12957.151105420002,37.53866112000105,53386.57640328 2025-07-16,19:31:03.000,197,10978487,14085,0,1752694262,12957.171314350002,37.48931720999826,53386.639287360005 2025-07-16,19:31:04.000,197,10978434,13965,0,1752694263,12957.238677449997,37.454071560001466,53386.59736464 2025-07-16,19:31:05.000,197,10978470,14165,0,1752694264,12957.258886379997,37.43997330000275,53386.62531312 2025-07-16,19:31:06.000,197,10978554,13805,0,1752694265,12957.332985790003,37.36948200000188,53386.63230024001 2025-07-16,19:31:07.000,197,10978532,13845,0,1752694266,12957.386876269993,37.30603983000037,53386.64627448 2025-07-16,19:31:08.000,197,10978522,13965,0,1752694267,12957.440766749998,37.284892440002295,53386.6532616 2025-07-16,19:31:09.000,197,10978437,13565,0,1752694268,12957.454239369988,37.27079418000358,53386.63230024001 2025-07-16,19:31:10.000,197,10978484,13925,0,1752694269,12957.467711989993,37.21440114000143,53386.67422296 2025-07-16,19:31:11.000,197,10978467,14125,0,1752694270,12957.609174499994,37.20030288000271,53386.66723584 2025-07-16,19:31:12.000,197,10978503,13925,0,1752694271,12957.582229259999,37.115713320003124,53386.62531312 2025-07-16,19:31:13.000,197,10978519,14045,0,1752694272,12957.663064979999,37.101615060004406,53386.61133888001 2025-07-16,19:31:14.000,197,10978464,14045,0,1752694273,12957.622647119999,37.08751679999841,53386.70217144001 2025-07-16,19:31:15.000,197,10978492,14005,0,1752694274,12957.61591080999,37.08751679999841,53386.7231328 2025-07-16,19:31:16.000,197,10978496,13965,0,1752694275,12957.622647119999,37.052271150001616,53386.69518432 2025-07-16,19:31:17.000,197,10978480,14165,0,1752694276,12957.609174499994,37.0381728900029,53386.77204264 2025-07-16,19:31:18.000,197,10978488,14085,0,1752694277,12957.63611973999,37.052271150001616,53386.79999112001 2025-07-16,19:31:19.000,197,10978483,13805,0,1752694278,12957.63611973999,37.07341853999969,53386.79999112001 2025-07-16,19:31:20.000,197,10978503,14085,0,1752694279,12957.68327391,37.07341853999969,53386.76505552 2025-07-16,19:31:21.000,197,10978515,13725,0,1752694280,12957.690010219994,37.108664190003765,53386.75108128001 2025-07-16,19:31:22.000,197,10978509,13925,0,1752694281,12957.690010219994,37.14390984000056,53386.77204264 2025-07-16,19:31:23.000,197,10978482,14005,0,1752694282,12957.602438189999,37.1368607100012,53386.73011992001 2025-07-16,19:31:24.000,197,10978487,14045,0,1752694283,12957.595701879989,37.15800809999928,53386.78601688 2025-07-16,19:31:25.000,197,10978523,14085,0,1752694284,12957.508129849994,37.19325375000335,53386.81396536 2025-07-16,19:31:26.000,197,10978464,13725,0,1752694285,12957.434030439988,37.22145027000079,53386.78601688 2025-07-16,19:31:27.000,197,10978515,13965,0,1752694286,12957.366667339993,37.20735201000207,53386.78601688 2025-07-16,19:31:28.000,197,10978461,14005,0,1752694287,12957.292567930002,37.21440114000143,53386.77902976001 2025-07-16,19:31:29.000,197,10978508,13885,0,1752694288,12957.238677449997,37.24964678999822,53386.76505552 2025-07-16,19:31:30.000,197,10978499,13925,0,1752694289,12957.151105420002,37.22145027000079,53386.73011992001 2025-07-16,19:31:31.000,197,10978482,14245,0,1752694290,12957.056797079997,37.228499400000146,53386.74409416 2025-07-16,19:31:32.000,197,10978475,13925,0,1752694291,12956.949016120001,37.26374505000422,53386.73011992001 2025-07-16,19:31:33.000,197,10978484,13925,0,1752694292,12956.854707779996,37.284892440002295,53386.71614568 2025-07-16,19:31:34.000,197,10978534,13765,0,1752694293,12956.874916709996,37.30603983000037,53386.63230024001 2025-07-16,19:31:35.000,197,10978503,13725,0,1752694294,12956.80755361,37.31308895999973,53386.618326 2025-07-16,19:31:36.000,197,10978506,13885,0,1752694295,12956.74692682,37.3835802600006,53386.61133888001 2025-07-16,19:31:37.000,197,10978461,14005,0,1752694296,12956.713245269995,37.35538374000316,53386.56242904001 2025-07-16,19:31:38.000,197,10978490,14285,0,1752694297,12956.652618479995,37.41882591000467,53386.66723584 2025-07-16,19:31:39.000,197,10978506,13805,0,1752694298,12956.70650896,37.37653113000124,53386.57640328 2025-07-16,19:31:40.000,197,10978459,13725,0,1752694299,12956.70650896,37.39062938999996,53386.54146768001 2025-07-16,19:31:41.000,197,10978467,13965,0,1752694300,12956.70650896,37.39062938999996,53386.63230024001 2025-07-16,19:31:42.000,197,10978495,14005,0,1752694301,12956.74019050999,37.341285480004444,53386.639287360005 2025-07-16,19:31:43.000,197,10978483,13925,0,1752694302,12956.733454199995,37.3835802600006,53386.60435176 2025-07-16,19:31:44.000,197,10978520,14005,0,1752694303,12956.814289919996,37.32013808999909,53386.590377520006 2025-07-16,19:31:45.000,197,10978463,13925,0,1752694304,12956.8681804,37.32718721999845,53386.62531312 2025-07-16,19:31:46.000,197,10978449,14045,0,1752694305,12956.935543499996,37.32013808999909,53386.639287360005 2025-07-16,19:31:47.000,197,10978497,14045,0,1752694306,12957.016379219996,37.32718721999845,53386.590377520006 2025-07-16,19:31:48.000,197,10978470,14045,0,1752694307,12957.070269700002,37.291941570001654,53386.60435176 2025-07-16,19:31:49.000,197,10978459,14085,0,1752694308,12957.151105420002,37.32013808999909,53386.618326 2025-07-16,19:31:50.000,197,10978483,14125,0,1752694309,12957.218468519997,37.3483346100038,53386.639287360005 2025-07-16,19:31:51.000,197,10978498,14245,0,1752694310,12957.245413759993,37.37653113000124,53386.62531312 2025-07-16,19:31:52.000,197,10978476,13925,0,1752694311,12957.285831619993,37.41882591000467,53386.58339040001 2025-07-16,19:31:53.000,197,10978491,13885,0,1752694312,12957.339722099998,37.44702243000211,53386.58339040001 2025-07-16,19:31:54.000,197,10978525,14405,0,1752694313,12957.393612579988,37.48931720999826,53386.64627448 2025-07-16,19:31:55.000,197,10978489,13885,0,1752694314,12957.386876269993,37.510464600003615,53386.590377520006 2025-07-16,19:31:56.000,197,10978478,14045,0,1752694315,12957.413821509988,37.53161199000169,53386.66024872001 2025-07-16,19:31:57.000,197,10978513,14245,0,1752694316,12957.454239369988,37.60210329000256,53386.62531312 2025-07-16,19:31:58.000,197,10978493,14005,0,1752694317,12957.487920919993,37.61620155000128,53386.66024872001 2025-07-16,19:31:59.000,197,10978484,14125,0,1752694318,12957.514866159989,37.66554546000407,53386.68121008001 2025-07-16,19:32:00.000,197,10978490,14005,0,1752694319,12957.568756639994,37.686692850002146,53386.70217144001 2025-07-16,19:32:01.000,197,10978527,14005,0,1752694320,12957.629383429994,37.72193849999894,53386.793004 2025-07-16,19:32:02.000,197,10978501,14045,0,1752694321,12957.609174499994,37.743085890004295,53386.81396536 2025-07-16,19:32:03.000,197,10978483,14405,0,1752694322,12957.588965569994,37.73603675999766,53386.82095248 2025-07-16,19:32:04.000,197,10978516,13965,0,1752694323,12957.642856049999,37.743085890004295,53386.82793960001 2025-07-16,19:32:05.000,197,10978483,14005,0,1752694324,12957.71695545999,37.72193849999894,53386.83492672 2025-07-16,19:32:06.000,197,10978463,14045,0,1752694325,12957.78431856,37.686692850002146,53386.904797920004 2025-07-16,19:32:07.000,197,10978507,14285,0,1752694326,12957.82473642,37.637348939999356,53386.904797920004 2025-07-16,19:32:08.000,197,10978482,14325,0,1752694327,12957.912308449995,37.61620155000128,53386.88383656 2025-07-16,19:32:09.000,197,10978473,14125,0,1752694328,12957.93925368999,37.53866112000105,53386.855888080005 2025-07-16,19:32:10.000,197,10978500,14165,0,1752694329,12958.013353099996,37.53866112000105,53386.87684944001 2025-07-16,19:32:11.000,197,10978509,14005,0,1752694330,12958.013353099996,37.4963663400049,53386.89781080001 2025-07-16,19:32:12.000,197,10978494,14245,0,1752694331,12958.02682572,37.42587504000403,53386.9327464 2025-07-16,19:32:13.000,197,10978436,14245,0,1752694332,12958.060507269991,37.40472764999868,53386.91877216001 2025-07-16,19:32:14.000,197,10978462,14165,0,1752694333,12958.114397749996,37.36948200000188,53386.96069488 2025-07-16,19:32:15.000,197,10978497,13765,0,1752694334,12958.141342989991,37.36948200000188,53386.91877216001 2025-07-16,19:32:16.000,197,10978485,14005,0,1752694335,12958.12787037,37.35538374000316,53386.89781080001 2025-07-16,19:32:17.000,197,10978485,14205,0,1752694336,12958.114397749996,37.341285480004444,53387.00960472 2025-07-16,19:32:18.000,197,10978508,13845,0,1752694337,12958.053770959996,37.32718721999845,53387.01659184001 2025-07-16,19:32:19.000,197,10978460,14045,0,1752694338,12957.94599,37.36948200000188,53386.99563048001 2025-07-16,19:32:20.000,197,10978522,14245,0,1752694339,12957.87862689999,37.36948200000188,53387.03056608 2025-07-16,19:32:21.000,197,10978494,14005,0,1752694340,12957.83820903999,37.36948200000188,53387.04454032001 2025-07-16,19:32:22.000,197,10978488,14005,0,1752694341,12957.83820903999,37.411776779998036,53387.07947592 2025-07-16,19:32:23.000,197,10978479,14245,0,1752694342,12957.811263799995,37.42587504000403,53387.13537288001 2025-07-16,19:32:24.000,197,10978483,13885,0,1752694343,12957.73716438999,37.461120690000826,53387.07947592 2025-07-16,19:32:25.000,197,10978470,13885,0,1752694344,12957.750637009995,37.454071560001466,53387.093450160006 2025-07-16,19:32:26.000,197,10978453,14045,0,1752694345,12957.622647119999,37.53866112000105,53387.04454032001 2025-07-16,19:32:27.000,197,10978529,14165,0,1752694346,12957.548547709994,37.58800503000384,53387.072488800004 2025-07-16,19:32:28.000,197,10978472,13885,0,1752694347,12957.454239369988,37.637348939999356,53387.01659184001 2025-07-16,19:32:29.000,197,10978491,13845,0,1752694348,12957.353194720003,37.700791110000864,53387.0026176 2025-07-16,19:32:30.000,197,10978497,13965,0,1752694349,12957.265622689993,37.76423328000237,53387.05152744 2025-07-16,19:32:31.000,197,10978503,14005,0,1752694350,12957.198259589997,37.83472458000324,53386.98165624 2025-07-16,19:32:32.000,197,10978518,14085,0,1752694351,12957.164578039992,37.919314140002825,53386.95370776 2025-07-16,19:32:33.000,197,10978500,14045,0,1752694352,12957.110687560002,37.98275631000433,53386.96768200001 2025-07-16,19:32:34.000,197,10978473,14285,0,1752694353,12957.077006009997,38.00390370000241,53386.91877216001 2025-07-16,19:32:35.000,197,10978505,13925,0,1752694354,12957.090478630002,38.03914934999921,53386.925759280006 2025-07-16,19:32:36.000,197,10978499,14045,0,1752694355,12957.124160179992,38.07439500000328,53386.91877216001 2025-07-16,19:32:37.000,197,10978467,13885,0,1752694356,12957.110687560002,38.13078803999815,53386.91877216001 2025-07-16,19:32:38.000,197,10978499,13925,0,1752694357,12957.151105420002,38.13783717000479,53386.87684944001 2025-07-16,19:32:39.000,197,10978482,14165,0,1752694358,12957.218468519997,38.151935430003505,53386.89082368 2025-07-16,19:32:40.000,197,10978498,13885,0,1752694359,12957.312776860002,38.17308282000158,53386.904797920004 2025-07-16,19:32:41.000,197,10978502,13965,0,1752694360,12957.380139959998,38.13783717000479,53386.82793960001 2025-07-16,19:32:42.000,197,10978480,14125,0,1752694361,12957.407085199993,38.16603369000222,53386.84191384 2025-07-16,19:32:43.000,197,10978455,13725,0,1752694362,12957.460975679998,38.20127933999902,53386.77204264 2025-07-16,19:32:44.000,197,10978467,14125,0,1752694363,12957.494657229989,38.20127933999902,53386.806978240005 2025-07-16,19:32:45.000,197,10978476,13965,0,1752694364,12957.467711989993,38.24357412000245,53386.77204264 2025-07-16,19:32:46.000,197,10978459,13805,0,1752694365,12957.467711989993,38.328163680002035,53386.81396536 2025-07-16,19:32:47.000,197,10978458,14085,0,1752694366,12957.447503059993,38.3986549800029,53386.79999112001 2025-07-16,19:32:48.000,197,10978498,14125,0,1752694367,12957.454239369988,38.511441059999925,53386.77902976001 2025-07-16,19:32:49.000,197,10978500,14045,0,1752694368,12957.447503059993,38.546686710003996,53386.78601688 2025-07-16,19:32:50.000,197,10978465,13925,0,1752694369,12957.447503059993,38.63832540000294,53386.78601688 2025-07-16,19:32:51.000,197,10978463,13925,0,1752694370,12957.420557819998,38.680620179999096,53386.79999112001 2025-07-16,19:32:52.000,197,10978447,13965,0,1752694371,12957.339722099998,38.71586583000317,53386.73011992001 2025-07-16,19:32:53.000,197,10978457,13805,0,1752694372,12957.326249479993,38.786357130004035,53386.71614568 2025-07-16,19:32:54.000,197,10978479,14045,0,1752694373,12957.238677449997,38.82865191000019,53386.70217144001 2025-07-16,19:32:55.000,197,10978504,14125,0,1752694374,12957.117423869997,38.8920940800017,53386.69518432 2025-07-16,19:32:56.000,197,10978464,13845,0,1752694375,12957.050060770001,38.94143799000449,53386.67422296 2025-07-16,19:32:57.000,197,10978515,13965,0,1752694376,12956.975961359996,38.969634510001924,53386.66723584 2025-07-16,19:32:58.000,197,10978487,13885,0,1752694377,12956.895125639996,39.06832233000023,53386.66723584 2025-07-16,19:32:59.000,197,10978481,14005,0,1752694378,12956.854707779996,39.152911889999814,53386.5484548 2025-07-16,19:33:00.000,197,10978494,14205,0,1752694379,12956.881653019991,39.22340319000068,53386.51351920001 2025-07-16,19:33:01.000,197,10978469,14005,0,1752694380,12957.002906599992,39.24455057999876,53386.53448056001 2025-07-16,19:33:02.000,197,10978456,14005,0,1752694381,12957.090478630002,39.30799275000027,53386.422686640006 2025-07-16,19:33:03.000,197,10978455,13805,0,1752694382,12957.198259589997,39.364385790002416,53386.49255784001 2025-07-16,19:33:04.000,197,10978444,13925,0,1752694383,12957.386876269993,39.315041879999626,53386.43666088 2025-07-16,19:33:05.000,197,10978477,13925,0,1752694384,12957.541811399999,39.322091009998985,53386.4785836 2025-07-16,19:33:06.000,197,10978471,14085,0,1752694385,12957.71695545999,39.25864884000475,53386.45063512 2025-07-16,19:33:07.000,197,10978494,13965,0,1752694386,12957.892099519995,39.195206670003245,53386.46460936001 2025-07-16,19:33:08.000,197,10978441,14005,0,1752694387,12958.053770959996,39.138813630001096,53386.43666088 2025-07-16,19:33:09.000,197,10978442,13885,0,1752694388,12958.121134059991,39.07537145999959,53386.4785836 2025-07-16,19:33:10.000,197,10978465,13885,0,1752694389,12958.201969779991,39.04717494000215,53386.49954496 2025-07-16,19:33:11.000,197,10978520,13925,0,1752694390,12958.242387639992,39.01192928999808,53386.51351920001 2025-07-16,19:33:12.000,197,10978457,13925,0,1752694391,12958.255860259997,38.94848712000385,53386.49255784001 2025-07-16,19:33:13.000,197,10978454,14165,0,1752694392,12958.296278119997,38.94143799000449,53386.58339040001 2025-07-16,19:33:14.000,197,10978481,14045,0,1752694393,12958.363641219992,38.94143799000449,53386.55544192 2025-07-16,19:33:15.000,197,10978485,13925,0,1752694394,12958.444476939992,38.955536250003206,53386.5484548 2025-07-16,19:33:16.000,197,10978500,13885,0,1752694395,12958.592675759988,38.927339729998494,53386.58339040001 2025-07-16,19:33:17.000,197,10978501,14125,0,1752694396,12958.761083509999,38.87094669000362,53386.590377520006 2025-07-16,19:33:18.000,197,10978477,14125,0,1752694397,12958.808237679994,38.77225886999804,53386.59736464 2025-07-16,19:33:19.000,197,10978455,14085,0,1752694398,12958.882337089999,38.6453745300023,53386.59736464 2025-07-16,19:33:20.000,197,10978475,13845,0,1752694399,12958.92275495,38.48324454000249,53386.6532616 2025-07-16,19:33:21.000,197,10978476,14005,0,1752694400,12959.01706328999,38.34226194000075,53386.66723584 2025-07-16,19:33:22.000,197,10978471,13925,0,1752694401,12959.111371629995,38.144886300004146,53386.66723584 2025-07-16,19:33:23.000,197,10978456,13925,0,1752694402,12959.19894365999,38.06029674000456,53386.590377520006 2025-07-16,19:33:24.000,197,10978485,13885,0,1752694403,12959.360615099991,37.877019359999395,53386.59736464 2025-07-16,19:33:25.000,197,10978427,13965,0,1752694404,12959.441450819992,37.700791110000864,53386.63230024001 2025-07-16,19:33:26.000,197,10978454,13965,0,1752694405,12959.515550229997,37.53161199000169,53386.66024872001 2025-07-16,19:33:27.000,197,10978472,14245,0,1752694406,12959.549231780002,37.36948200000188,53386.6532616 2025-07-16,19:33:28.000,197,10978469,13885,0,1752694407,12959.603122259992,37.25669592000486,53386.7231328 2025-07-16,19:33:29.000,197,10978449,14005,0,1752694408,12959.616594879997,37.235548529999505,53386.78601688 2025-07-16,19:33:30.000,197,10978443,13845,0,1752694409,12959.670485360002,37.22145027000079,53386.79999112001 2025-07-16,19:33:31.000,197,10978492,13805,0,1752694410,12959.697430599997,37.228499400000146,53386.793004 2025-07-16,19:33:32.000,197,10978457,13925,0,1752694411,12959.791738939988,37.24964678999822,53386.77902976001 2025-07-16,19:33:33.000,197,10978442,13885,0,1752694412,12959.811947869988,37.291941570001654,53386.84890096001 2025-07-16,19:33:34.000,197,10978469,13885,0,1752694413,12959.912992519989,37.31308895999973,53386.84191384 2025-07-16,19:33:35.000,197,10978428,13805,0,1752694414,12959.926465139994,37.27079418000358,53386.83492672 2025-07-16,19:33:36.000,197,10978505,14045,0,1752694415,12959.859102039998,37.26374505000422,53386.84191384 2025-07-16,19:33:37.000,197,10978504,14245,0,1752694416,12959.798475249998,37.228499400000146,53386.82793960001 2025-07-16,19:33:38.000,197,10978500,14045,0,1752694417,12959.724375839993,37.16505722999864,53386.793004 2025-07-16,19:33:39.000,197,10978464,13885,0,1752694418,12959.603122259992,37.066369410000334,53386.855888080005 2025-07-16,19:33:40.000,197,10978506,14045,0,1752694419,12959.481868679992,36.99587810999947,53386.77204264 2025-07-16,19:33:41.000,197,10978437,13725,0,1752694420,12959.387560340001,36.95358333000331,53386.67422296 2025-07-16,19:33:42.000,197,10978453,14165,0,1752694421,12959.232625209996,36.9253868099986,53386.6532616 2025-07-16,19:33:43.000,197,10978468,14085,0,1752694422,12959.16526211,36.96063246000267,53386.60435176 2025-07-16,19:33:44.000,197,10978476,13925,0,1752694423,12959.091162699995,36.98177985000075,53386.590377520006 2025-07-16,19:33:45.000,197,10978440,14045,0,1752694424,12959.01706328999,37.0381728900029,53386.618326 2025-07-16,19:33:46.000,197,10978474,14005,0,1752694425,12958.96317281,37.12981158000184,53386.57640328 2025-07-16,19:33:47.000,197,10978439,13965,0,1752694426,12958.90254602,37.228499400000146,53386.618326 2025-07-16,19:33:48.000,197,10978493,14045,0,1752694427,12958.828446609994,37.31308895999973,53386.49954496 2025-07-16,19:33:49.000,197,10978413,13765,0,1752694428,12958.761083509999,37.41882591000467,53386.46460936001 2025-07-16,19:33:50.000,197,10978460,14245,0,1752694429,12958.707193029994,37.517513730002975,53386.35980256 2025-07-16,19:33:51.000,197,10978470,14085,0,1752694430,12958.612884689988,37.62325068000064,53386.38076392 2025-07-16,19:33:52.000,197,10978440,14085,0,1752694431,12958.511840040002,37.743085890004295,53386.31787984 2025-07-16,19:33:53.000,197,10978492,14085,0,1752694432,12958.404059079992,37.84882284000196,53386.234034400004 2025-07-16,19:33:54.000,197,10978460,13925,0,1752694433,12958.242387639992,37.9404615300009,53386.19211168 2025-07-16,19:33:55.000,197,10978481,14165,0,1752694434,12958.04029833999,38.06734587000392,53386.03140792001 2025-07-16,19:33:56.000,197,10978479,13965,0,1752694435,12957.93925368999,38.17308282000158,53385.98249808 2025-07-16,19:33:57.000,197,10978482,14005,0,1752694436,12957.750637009995,38.31406542000332,53385.96153672001 2025-07-16,19:33:58.000,197,10978471,14245,0,1752694437,12957.595701879989,38.41980237000098,53385.92660112 2025-07-16,19:33:59.000,197,10978452,14165,0,1752694438,12957.380139959998,38.518490189999284,53385.86371704001 2025-07-16,19:34:00.000,197,10978457,13925,0,1752694439,12957.164578039992,38.6453745300023,53385.800832960005 2025-07-16,19:34:01.000,197,10978475,14085,0,1752694440,12956.996170289996,38.694718439997814,53385.75891024 2025-07-16,19:34:02.000,197,10978455,14045,0,1752694441,12956.76713575,38.77225886999804,53385.71698752 2025-07-16,19:34:03.000,197,10978480,14125,0,1752694442,12956.60546431,38.76520973999868,53385.69602616001 2025-07-16,19:34:04.000,197,10978455,14165,0,1752694443,12956.490947039994,38.694718439997814,53385.633142080005 2025-07-16,19:34:05.000,197,10978450,13965,0,1752694444,12956.39663869999,38.61012887999823,53385.55628376001 2025-07-16,19:34:06.000,197,10978458,14085,0,1752694445,12956.288857739994,38.546686710003996,53385.52134816 2025-07-16,19:34:07.000,197,10978459,14045,0,1752694446,12956.221494639998,38.44094975999906,53385.45147696 2025-07-16,19:34:08.000,197,10978450,13885,0,1752694447,12956.106977369993,38.328163680002035,53385.416541360006 2025-07-16,19:34:09.000,197,10978494,14165,0,1752694448,12956.080032129998,38.1871810800003,53385.40955424001 2025-07-16,19:34:10.000,197,10978470,13885,0,1752694449,12956.046350579993,38.109640650000074,53385.33269592 2025-07-16,19:34:11.000,197,10978486,14045,0,1752694450,12956.080032129998,38.01095283000177,53385.24186336001 2025-07-16,19:34:12.000,197,10978495,14205,0,1752694451,12956.059823199997,37.926363270002184,53385.30474744 2025-07-16,19:34:13.000,197,10978472,13925,0,1752694452,12956.080032129998,37.884068489998754,53385.29077320001 2025-07-16,19:34:14.000,197,10978508,13925,0,1752694453,12956.113713680003,37.84882284000196,53385.30474744 2025-07-16,19:34:15.000,197,10978476,13965,0,1752694454,12956.201285709998,37.80652805999853,53385.297760320005 2025-07-16,19:34:16.000,197,10978441,14045,0,1752694455,12956.349484529994,37.76423328000237,53385.21391488 2025-07-16,19:34:17.000,197,10978515,14005,0,1752694456,12956.45726548999,37.75718415000301,53385.22090200001 2025-07-16,19:34:18.000,197,10978485,14165,0,1752694457,12956.60546431,37.70784024000022,53385.19295352001 2025-07-16,19:34:19.000,197,10978471,14165,0,1752694458,12956.68630003,37.700791110000864,53385.16500504 2025-07-16,19:34:20.000,197,10978496,13925,0,1752694459,12956.753663129995,37.693741980001505,53385.17199216001 2025-07-16,19:34:21.000,197,10978485,14245,0,1752694460,12956.88838933,37.686692850002146,53385.21391488 2025-07-16,19:34:22.000,197,10978421,14005,0,1752694461,12957.023115529992,37.73603675999766,53385.20692776 2025-07-16,19:34:23.000,197,10978527,13965,0,1752694462,12957.191523280002,37.73603675999766,53385.19295352001 2025-07-16,19:34:24.000,197,10978460,13805,0,1752694463,12957.386876269993,37.71488936999958,53385.27679896 2025-07-16,19:34:25.000,197,10978435,13925,0,1752694464,12957.575492949989,37.66554546000407,53385.28378608 2025-07-16,19:34:26.000,197,10978466,13885,0,1752694465,12957.730428079994,37.58800503000384,53385.30474744 2025-07-16,19:34:27.000,197,10978481,14005,0,1752694466,12957.871890589995,37.43997330000275,53385.36763152001 2025-07-16,19:34:28.000,197,10978478,14405,0,1752694467,12957.932517379995,37.25669592000486,53385.38160576 2025-07-16,19:34:29.000,197,10978476,13885,0,1752694468,12958.060507269991,37.09456592999777,53385.42352848 2025-07-16,19:34:30.000,197,10978500,13965,0,1752694469,12958.215442399996,36.91128854999988,53385.40955424001 2025-07-16,19:34:31.000,197,10978430,14045,0,1752694470,12958.363641219992,36.69276551999792,53385.43750272001 2025-07-16,19:34:32.000,197,10978463,14005,0,1752694471,12958.612884689988,36.53768466000474,53385.5003868 2025-07-16,19:34:33.000,197,10978473,13725,0,1752694472,12958.87560077999,36.41080032000173,53385.53532240001 2025-07-16,19:34:34.000,197,10978457,14165,0,1752694473,12959.151789489995,36.36145640999894,53385.584232240006 2025-07-16,19:34:35.000,197,10978454,14165,0,1752694474,12959.387560340001,36.22047381000448,53385.59820648 2025-07-16,19:34:36.000,197,10978501,14245,0,1752694475,12959.630067500002,36.13588425000489,53385.633142080005 2025-07-16,19:34:37.000,197,10978474,14005,0,1752694476,12959.960146689999,36.04424555999867,53385.66109056 2025-07-16,19:34:38.000,197,10978462,14005,0,1752694477,12960.15549967999,35.98080339000444,53385.71698752 2025-07-16,19:34:39.000,197,10978474,13845,0,1752694478,12960.36432529,35.839820790002705,53385.70301328001 2025-07-16,19:34:40.000,197,10978465,14085,0,1752694479,12960.600096139991,35.69178906000161,53385.76589736 2025-07-16,19:34:41.000,197,10978436,13805,0,1752694480,12960.781976509992,35.557855589999235,53385.79384584001 2025-07-16,19:34:42.000,197,10978453,14085,0,1752694481,12960.862812229992,35.40982385999814,53385.82179432001 2025-07-16,19:34:43.000,197,10978460,14045,0,1752694482,12960.997538429998,35.23359560999961,53385.800832960005 2025-07-16,19:34:44.000,197,10978492,14005,0,1752694483,12960.990802120003,35.05736736000108,53385.94756248 2025-07-16,19:34:45.000,197,10978454,13925,0,1752694484,12961.085110459993,34.923433889998705,53386.07333064 2025-07-16,19:34:46.000,197,10978475,14085,0,1752694485,12961.192891419989,34.83884432999912,53386.07333064 2025-07-16,19:34:47.000,197,10978450,14085,0,1752694486,12961.388244409995,34.782451290004246,53386.10127912 2025-07-16,19:34:48.000,197,10978464,13965,0,1752694487,12961.57686108999,34.71195999000338,53386.11525336 2025-07-16,19:34:49.000,197,10978503,14005,0,1752694488,12961.839577179991,34.66966520999995,53386.21307304 2025-07-16,19:34:50.000,197,10978484,13925,0,1752694489,12962.102293269993,34.68376346999867,53386.17115032 2025-07-16,19:34:51.000,197,10978435,14085,0,1752694490,12962.290909949988,34.62737043000379,53386.24800864001 2025-07-16,19:34:52.000,197,10978492,14325,0,1752694491,12962.55362603999,34.62737043000379,53386.3388412 2025-07-16,19:34:53.000,197,10978489,13885,0,1752694492,12962.81634212999,34.620321300004434,53386.35980256 2025-07-16,19:34:54.000,197,10978484,14365,0,1752694493,12962.957804639991,34.578026520001,53386.41569952001 2025-07-16,19:34:55.000,197,10978484,14125,0,1752694494,12963.139685009992,34.53573174000485,53386.44364800001 2025-07-16,19:34:56.000,197,10978451,14085,0,1752694495,12963.294620139997,34.50048609000078,53386.520506320005 2025-07-16,19:34:57.000,197,10978459,14125,0,1752694496,12963.395664789998,34.42294566000055,53386.55544192 2025-07-16,19:34:58.000,197,10978474,14045,0,1752694497,12963.503445749993,34.29606132000481,53386.590377520006 2025-07-16,19:34:59.000,197,10978489,14245,0,1752694498,12963.510182059988,34.19737349999923,53386.66723584 2025-07-16,19:35:00.000,197,10978500,14085,0,1752694499,12963.516918369998,34.112783939999645,53386.74409416 2025-07-16,19:35:01.000,197,10978431,14165,0,1752694500,12963.489973129988,33.94360482000047,53386.737107040004 2025-07-16,19:35:02.000,197,10978480,14045,0,1752694501,12963.469764199988,33.83786787000281,53386.76505552 2025-07-16,19:35:03.000,197,10978471,14045,0,1752694502,12963.436082649998,33.73213091999787,53386.78601688 2025-07-16,19:35:04.000,197,10978498,14005,0,1752694503,12963.328301690002,33.654590489997645,53386.82095248 2025-07-16,19:35:05.000,197,10978505,13845,0,1752694504,12963.294620139997,33.61229571000149,53386.82095248 2025-07-16,19:35:06.000,197,10978468,14045,0,1752694505,12963.267674900002,33.61229571000149,53386.855888080005 2025-07-16,19:35:07.000,197,10978508,13925,0,1752694506,12963.254202279997,33.577050060004694,53386.8628752 2025-07-16,19:35:08.000,197,10978459,14205,0,1752694507,12963.321565379993,33.61934484000085,53386.91178504 2025-07-16,19:35:09.000,197,10978476,14005,0,1752694508,12963.449555269988,33.654590489997645,53386.91877216001 2025-07-16,19:35:10.000,197,10978446,13885,0,1752694509,12963.543863609993,33.760327440002584,53386.89781080001 2025-07-16,19:35:11.000,197,10978460,14125,0,1752694510,12963.658380879999,33.79557308999938,53386.8628752 2025-07-16,19:35:12.000,197,10978474,14285,0,1752694511,12963.698798739999,33.91540830000304,53386.904797920004 2025-07-16,19:35:13.000,197,10978506,14245,0,1752694512,12963.846997559995,34.04229263999878,53386.98864336 2025-07-16,19:35:14.000,197,10978465,14125,0,1752694513,12963.927833279995,34.162127850002435,53386.99563048001 2025-07-16,19:35:15.000,197,10978430,13925,0,1752694514,12963.99519637999,34.23966828000266,53387.05152744 2025-07-16,19:35:16.000,197,10978461,14205,0,1752694515,12964.08276841,34.289012189998175,53387.08646304001 2025-07-16,19:35:17.000,197,10978427,14285,0,1752694516,12964.129922579996,34.37360174999776,53387.12139864 2025-07-16,19:35:18.000,197,10978481,14005,0,1752694517,12964.177076749991,34.40179827000247,53387.10043728 2025-07-16,19:35:19.000,197,10978448,14285,0,1752694518,12964.204021990001,34.43704391999927,53387.12139864 2025-07-16,19:35:20.000,197,10978489,13885,0,1752694519,12964.217494609991,34.49343696000142,53387.12838576 2025-07-16,19:35:21.000,197,10978447,14285,0,1752694520,12964.190549369996,34.53573174000485,53387.191269840005 2025-07-16,19:35:22.000,197,10978495,13685,0,1752694521,12964.190549369996,34.58507565000036,53387.23319256001 2025-07-16,19:35:23.000,197,10978473,14165,0,1752694522,12964.18381306,34.64851782000187,53387.240179680004 2025-07-16,19:35:24.000,197,10978472,14085,0,1752694523,12964.177076749991,34.69786173000466,53387.30306376001 2025-07-16,19:35:25.000,197,10978470,13965,0,1752694524,12964.197285679991,34.71195999000338,53387.317038 2025-07-16,19:35:26.000,197,10978492,14045,0,1752694525,12964.224230920001,34.789500420003606,53387.33101224001 2025-07-16,19:35:27.000,197,10978486,13965,0,1752694526,12964.244439850001,34.81064781000168,53387.37992208001 2025-07-16,19:35:28.000,197,10978473,14165,0,1752694527,12964.379166049992,34.77540216000489,53387.358960720005 2025-07-16,19:35:29.000,197,10978475,14245,0,1752694528,12964.500419629992,34.789500420003606,53387.37992208001 2025-07-16,19:35:30.000,197,10978495,14325,0,1752694529,12964.648618449988,34.740156510000816,53387.37293496001 2025-07-16,19:35:31.000,197,10978468,14205,0,1752694530,12964.796817269998,34.68376346999867,53387.4567804 2025-07-16,19:35:32.000,197,10978473,13885,0,1752694531,12964.89112560999,34.67671433999931,53387.46376752 2025-07-16,19:35:33.000,197,10978434,14045,0,1752694532,12965.01237918999,34.67671433999931,53387.477741760005 2025-07-16,19:35:34.000,197,10978481,13885,0,1752694533,12965.005642879994,34.67671433999931,53387.53363872 2025-07-16,19:35:35.000,197,10978459,13885,0,1752694534,12965.005642879994,34.65556695000123,53387.54761296001 2025-07-16,19:35:36.000,197,10978473,14005,0,1752694535,12964.965225019994,34.69786173000466,53387.60350992 2025-07-16,19:35:37.000,197,10978467,14125,0,1752694536,12964.918070849999,34.71195999000338,53387.65241976 2025-07-16,19:35:38.000,197,10978486,13885,0,1752694537,12964.870916679989,34.69786173000466,53387.63844552001 2025-07-16,19:35:39.000,197,10978493,14085,0,1752694538,12964.817026199999,34.70491086000402,53387.743252320004 2025-07-16,19:35:40.000,197,10978463,14205,0,1752694539,12964.715981549998,34.70491086000402,53387.79914928 2025-07-16,19:35:41.000,197,10978452,14085,0,1752694540,12964.655354759998,34.690812599998026,53387.77818792 2025-07-16,19:35:42.000,197,10978446,14285,0,1752694541,12964.520628559992,34.7260582500021,53387.813123520005 2025-07-16,19:35:43.000,197,10978437,14125,0,1752694542,12964.426320220002,34.782451290004246,53387.90395608001 2025-07-16,19:35:44.000,197,10978436,13885,0,1752694543,12964.406111290002,34.81064781000168,53387.93889168 2025-07-16,19:35:45.000,197,10978502,13765,0,1752694544,12964.379166049992,34.85294258999784,53387.88299472001 2025-07-16,19:35:46.000,197,10978460,13965,0,1752694545,12964.426320220002,34.85294258999784,53387.841072 2025-07-16,19:35:47.000,197,10978461,14125,0,1752694546,12964.480210699992,34.81769694000104,53387.876007599996 2025-07-16,19:35:48.000,197,10978499,14405,0,1752694547,12964.574519039998,34.789500420003606,53387.89696896 2025-07-16,19:35:49.000,197,10978453,14245,0,1752694548,12964.628409520003,34.754254769999534,53387.92491744001 2025-07-16,19:35:50.000,197,10978478,14405,0,1752694549,12964.749663099989,34.69786173000466,53387.90395608001 2025-07-16,19:35:51.000,197,10978431,14085,0,1752694550,12964.918070849999,34.58507565000036,53387.91793032 2025-07-16,19:35:52.000,197,10978491,14165,0,1752694551,12965.09321490999,34.45819131000462,53388.029724240005 2025-07-16,19:35:53.000,197,10978446,13645,0,1752694552,12965.29530420999,34.35950348999904,53388.10658256 2025-07-16,19:35:54.000,197,10978417,13885,0,1752694553,12965.470448269996,34.281963059998816,53388.099595440006 2025-07-16,19:35:55.000,197,10978446,14285,0,1752694554,12965.625383400002,34.14098046000436,53388.13453104 2025-07-16,19:35:56.000,197,10978492,13965,0,1752694555,12965.780318529993,34.049341769998136,53388.2253636 2025-07-16,19:35:57.000,197,10978422,14405,0,1752694556,12965.847681630003,33.929506560001755,53388.316196160005 2025-07-16,19:35:58.000,197,10978421,13885,0,1752694557,12965.901572109993,33.80262221999874,53388.32318328 2025-07-16,19:35:59.000,197,10978419,13845,0,1752694558,12965.894835799998,33.675737880003,53388.35113176 2025-07-16,19:36:00.000,197,10978461,13925,0,1752694559,12965.888099489988,33.61934484000085,53388.35811888001 2025-07-16,19:36:01.000,197,10978443,14125,0,1752694560,12965.874626869998,33.527706150001904,53388.42799008001 2025-07-16,19:36:02.000,197,10978509,13925,0,1752694561,12965.874626869998,33.471313109999755,53388.434977200006 2025-07-16,19:36:03.000,197,10978472,13965,0,1752694562,12965.901572109993,33.4290183300036,53388.483887040005 2025-07-16,19:36:04.000,197,10978446,14245,0,1752694563,12965.975671519998,33.344428770004015,53388.47689992001 2025-07-16,19:36:05.000,197,10978486,13925,0,1752694564,12966.002616759994,33.32328137999866,53388.42799008001 2025-07-16,19:36:06.000,197,10978481,14085,0,1752694565,12966.002616759994,33.252790079997794,53388.483887040005 2025-07-16,19:36:07.000,197,10978469,14085,0,1752694566,12966.022825689994,33.16820051999821,53388.56074536 2025-07-16,19:36:08.000,197,10978466,13885,0,1752694567,12966.11039771999,33.069512699999905,53388.58869384 2025-07-16,19:36:09.000,197,10978475,13845,0,1752694568,12966.29227808999,32.98492314000032,53388.62362944001 2025-07-16,19:36:10.000,197,10978459,13925,0,1752694569,12966.406795359995,32.829842279999866,53388.6795264 2025-07-16,19:36:11.000,197,10978459,13965,0,1752694570,12966.56173049,32.702957940004126,53388.67253928001 2025-07-16,19:36:12.000,197,10978492,13965,0,1752694571,12966.682984070001,32.5126314299996,53388.63760368 2025-07-16,19:36:13.000,197,10978415,13725,0,1752694572,12966.777292409992,32.32935405000171,53388.73542336 2025-07-16,19:36:14.000,197,10978486,13965,0,1752694573,12966.871600749997,32.16017493000254,53388.74241048001 2025-07-16,19:36:15.000,197,10978500,13765,0,1752694574,12966.972645399997,31.97689755000465,53388.770358960006 2025-07-16,19:36:16.000,197,10978466,14045,0,1752694575,12967.100635289993,31.850013210001634,53388.84721728 2025-07-16,19:36:17.000,197,10978489,13485,0,1752694576,12967.154525769998,31.76542365000205,53388.86119152001 2025-07-16,19:36:18.000,197,10978469,13885,0,1752694577,12967.201679939993,31.687883220001822,53388.8542044 2025-07-16,19:36:19.000,197,10978482,14005,0,1752694578,12967.242097799994,31.64558843999839,53388.868178640005 2025-07-16,19:36:20.000,197,10978436,14045,0,1752694579,12967.269043039989,31.64558843999839,53388.87516576 2025-07-16,19:36:21.000,197,10978460,13765,0,1752694580,12967.295988279999,31.638539309999032,53388.90311424 2025-07-16,19:36:22.000,197,10978467,13765,0,1752694581,12967.269043039989,31.680834090002463,53388.91010136001 2025-07-16,19:36:23.000,197,10978466,13925,0,1752694582,12967.275779349999,31.730177999997977,53388.90311424 2025-07-16,19:36:24.000,197,10978454,13765,0,1752694583,12967.201679939993,31.75837452000269,53388.90311424 2025-07-16,19:36:25.000,197,10978438,13925,0,1752694584,12967.194943629998,31.730177999997977,53388.89612712 2025-07-16,19:36:26.000,197,10978465,13925,0,1752694585,12967.181471009993,31.730177999997977,53388.917088480004 2025-07-16,19:36:27.000,197,10978470,14405,0,1752694586,12967.120844219993,31.76542365000205,53388.97997256001 2025-07-16,19:36:28.000,197,10978444,13925,0,1752694587,12967.100635289993,31.807718429998204,53388.986959680005 2025-07-16,19:36:29.000,197,10978454,13765,0,1752694588,12967.073690049998,31.850013210001634,53388.95202408 2025-07-16,19:36:30.000,197,10978466,13925,0,1752694589,12967.093898979998,31.828865820003557,53388.95901120001 2025-07-16,19:36:31.000,197,10978446,13965,0,1752694590,12967.114107909998,31.81476756000484,53388.93106272001 2025-07-16,19:36:32.000,197,10978439,14205,0,1752694591,12967.107371599988,31.737227130004612,53388.93106272001 2025-07-16,19:36:33.000,197,10978459,13765,0,1752694592,12967.174734699998,31.680834090002463,53388.9240756 2025-07-16,19:36:34.000,197,10978430,14085,0,1752694593,12967.262306729994,31.511654970003292,53388.88914000001 2025-07-16,19:36:35.000,197,10978399,14205,0,1752694594,12967.275779349999,31.34952498000348,53388.89612712 2025-07-16,19:36:36.000,197,10978474,14085,0,1752694595,12967.295988279999,31.194444120003027,53388.9240756 2025-07-16,19:36:37.000,197,10978408,14245,0,1752694596,12967.316197209999,31.039363260002574,53388.91010136001 2025-07-16,19:36:38.000,197,10978428,13965,0,1752694597,12967.275779349999,30.93362631000491,53388.93106272001 2025-07-16,19:36:39.000,197,10978497,14085,0,1752694598,12967.215152559998,30.9054297900002,53388.95901120001 2025-07-16,19:36:40.000,197,10978403,13925,0,1752694599,12967.093898979998,30.84903674999805,53388.917088480004 2025-07-16,19:36:41.000,197,10978464,13925,0,1752694600,12967.060217429993,30.856085880004684,53388.96599832 2025-07-16,19:36:42.000,197,10978475,14165,0,1752694601,12966.986118020002,30.912478919999558,53388.91010136001 2025-07-16,19:36:43.000,197,10978442,13965,0,1752694602,12966.945700160002,30.912478919999558,53388.91010136001 2025-07-16,19:36:44.000,197,10978455,13885,0,1752694603,12966.925491230002,31.039363260002574,53388.84721728 2025-07-16,19:36:45.000,197,10978485,13725,0,1752694604,12966.858128129992,31.166247599998314,53388.87516576 2025-07-16,19:36:46.000,197,10978467,14005,0,1752694605,12966.817710269992,31.30723020000005,53388.86119152001 2025-07-16,19:36:47.000,197,10978453,13645,0,1752694606,12966.716665619992,31.46936018999986,53388.84023016001 2025-07-16,19:36:48.000,197,10978436,13885,0,1752694607,12966.642566210001,31.596244530002878,53388.8542044 2025-07-16,19:36:49.000,197,10978484,13965,0,1752694608,12966.51457631999,31.7090306099999,53388.80529456 2025-07-16,19:36:50.000,197,10978478,14085,0,1752694609,12966.467422149995,31.857062340000994,53388.76337184001 2025-07-16,19:36:51.000,197,10978470,13925,0,1752694610,12966.35290487999,31.92755364000186,53388.6795264 2025-07-16,19:36:52.000,197,10978489,14165,0,1752694611,12966.325959639995,31.969848419998016,53388.714461999996 2025-07-16,19:36:53.000,197,10978450,13885,0,1752694612,12966.346168569995,31.962799289998657,53388.72144912001 2025-07-16,19:36:54.000,197,10978436,13845,0,1752694613,12966.33943226,31.92755364000186,53388.714461999996 2025-07-16,19:36:55.000,197,10978439,14285,0,1752694614,12966.40005905,31.87820972999907,53388.66555216 2025-07-16,19:36:56.000,197,10978459,13885,0,1752694615,12966.447213219995,31.75837452000269,53388.63760368 2025-07-16,19:36:57.000,197,10978463,13845,0,1752694616,12966.467422149995,31.617391920000955,53388.6795264 2025-07-16,19:36:58.000,197,10978476,13925,0,1752694617,12966.46068584,31.49050757999794,53388.68651352 2025-07-16,19:36:59.000,197,10978483,13725,0,1752694618,12966.447213219995,31.391819759999635,53388.70747488 2025-07-16,19:37:00.000,197,10978478,14005,0,1752694619,12966.42026798,31.29313194000133,53388.72843624 2025-07-16,19:37:01.000,197,10978435,13765,0,1752694620,12966.42026798,31.257886290004535,53388.700487760005 2025-07-16,19:37:02.000,197,10978469,14085,0,1752694621,12966.37985012,31.229689769999823,53388.749397600004 2025-07-16,19:37:03.000,197,10978449,14045,0,1752694622,12966.31248701999,31.29313194000133,53388.73542336 2025-07-16,19:37:04.000,197,10978432,14245,0,1752694623,12966.17102450999,31.377721500000916,53388.67253928001 2025-07-16,19:37:05.000,197,10978488,14085,0,1752694624,12966.009353069989,31.455261930001143,53388.700487760005 2025-07-16,19:37:06.000,197,10978480,13885,0,1752694625,12965.807263770002,31.568048009998165,53388.64459080001 2025-07-16,19:37:07.000,197,10978458,13965,0,1752694626,12965.591701849997,31.680834090002463,53388.68651352 2025-07-16,19:37:08.000,197,10978460,14085,0,1752694627,12965.389612549996,31.842964080002275,53388.714461999996 2025-07-16,19:37:09.000,197,10978455,14125,0,1752694628,12965.207732179995,31.871160599999712,53388.64459080001 2025-07-16,19:37:10.000,197,10978445,13685,0,1752694629,12964.99217025999,31.955750159999297,53388.581706720004 2025-07-16,19:37:11.000,197,10978426,14125,0,1752694630,12964.803553579994,31.98394668000401,53388.539784 2025-07-16,19:37:12.000,197,10978430,13925,0,1752694631,12964.655354759998,32.01214320000145,53388.50484840001 2025-07-16,19:37:13.000,197,10978447,14005,0,1752694632,12964.554310109997,32.00509407000209,53388.55375824001 2025-07-16,19:37:14.000,197,10978457,13805,0,1752694633,12964.439792839992,31.962799289998657,53388.546771119996 2025-07-16,19:37:15.000,197,10978469,14085,0,1752694634,12964.412847599997,31.9205045100025,53388.51882264 2025-07-16,19:37:16.000,197,10978418,13965,0,1752694635,12964.439792839992,31.800669299998845,53388.532796880005 2025-07-16,19:37:17.000,197,10978476,14045,0,1752694636,12964.460001769992,31.687883220001822,53388.532796880005 2025-07-16,19:37:18.000,197,10978448,14245,0,1752694637,12964.527364870002,31.603293660002237,53388.49786128 2025-07-16,19:37:19.000,197,10978465,14245,0,1752694638,12964.648618449988,31.448212800001784,53388.42799008001 2025-07-16,19:37:20.000,197,10978461,13885,0,1752694639,12964.682299999993,31.328377589998126,53388.42799008001 2025-07-16,19:37:21.000,197,10978457,14205,0,1752694640,12964.722717859993,31.215591510001104,53388.483887040005 2025-07-16,19:37:22.000,197,10978483,13845,0,1752694641,12964.749663099989,31.095756300004723,53388.414015840004 2025-07-16,19:37:23.000,197,10978462,13645,0,1752694642,12964.756399409998,31.018215870004497,53388.4000416 2025-07-16,19:37:24.000,197,10978473,13885,0,1752694643,12964.756399409998,30.919528049998917,53388.434977200006 2025-07-16,19:37:25.000,197,10978473,13885,0,1752694644,12964.662091069993,30.84903674999805,53388.42100296 2025-07-16,19:37:26.000,197,10978475,14125,0,1752694645,12964.655354759998,30.799692840002535,53388.42100296 2025-07-16,19:37:27.000,197,10978467,14205,0,1752694646,12964.668827379988,30.750348929999745,53388.39305448 2025-07-16,19:37:28.000,197,10978460,14245,0,1752694647,12964.594727969998,30.764447189998464,53388.38606736001 2025-07-16,19:37:29.000,197,10978444,13925,0,1752694648,12964.574519039998,30.736250670001027,53388.39305448 2025-07-16,19:37:30.000,197,10978441,13965,0,1752694649,12964.460001769992,30.71510328000295,53388.39305448 2025-07-16,19:37:31.000,197,10978422,14285,0,1752694650,12964.352220809997,30.6587102400008,53388.34414464 2025-07-16,19:37:32.000,197,10978463,14085,0,1752694651,12964.271385089996,30.588218939999933,53388.3301704 2025-07-16,19:37:33.000,197,10978435,14045,0,1752694652,12964.230967229996,30.517727639999066,53388.30222192 2025-07-16,19:37:34.000,197,10978421,14045,0,1752694653,12964.170340439996,30.44018720999884,53388.30920904001 2025-07-16,19:37:35.000,197,10978414,14325,0,1752694654,12964.197285679991,30.334450260001177,53388.30222192 2025-07-16,19:37:36.000,197,10978434,13885,0,1752694655,12964.251176159996,30.214615050004795,53388.33715752001 2025-07-16,19:37:37.000,197,10978425,14205,0,1752694656,12964.358957119992,30.08068158000242,53388.30222192 2025-07-16,19:37:38.000,197,10978475,13885,0,1752694657,12964.419583909992,30.03838679999899,53388.30920904001 2025-07-16,19:37:39.000,197,10978465,14205,0,1752694658,12964.453265459997,29.96789549999812,53388.267286320006 2025-07-16,19:37:40.000,197,10978481,14085,0,1752694659,12964.547573800002,29.8551094200011,53388.414015840004 2025-07-16,19:37:41.000,197,10978460,14005,0,1752694660,12964.621673209993,29.819863770004304,53388.414015840004 2025-07-16,19:37:42.000,197,10978492,14285,0,1752694661,12964.682299999993,29.735274210004718,53388.35113176 2025-07-16,19:37:43.000,197,10978444,13925,0,1752694662,12964.776608339998,29.67183204000321,53388.34414464 2025-07-16,19:37:44.000,197,10978436,13925,0,1752694663,12964.823762509994,29.544947700000193,53388.35811888001 2025-07-16,19:37:45.000,197,10978416,14285,0,1752694664,12964.89112560999,29.418063360004453,53388.33715752001 2025-07-16,19:37:46.000,197,10978445,14085,0,1752694665,12964.904598229994,29.340522930004227,53388.35113176 2025-07-16,19:37:47.000,197,10978453,14285,0,1752694666,12964.864180369994,29.192491200003133,53388.2952348 2025-07-16,19:37:48.000,197,10978449,14125,0,1752694667,12964.857444059999,29.114950770002906,53388.32318328 2025-07-16,19:37:49.000,197,10978476,14045,0,1752694668,12964.803553579994,29.02331208000396,53388.33715752001 2025-07-16,19:37:50.000,197,10978461,14085,0,1752694669,12964.803553579994,28.938722520004376,53388.34414464 2025-07-16,19:37:51.000,197,10978469,14125,0,1752694670,12964.736190479998,28.910525999999663,53388.2952348 2025-07-16,19:37:52.000,197,10978460,13885,0,1752694671,12964.695772619998,28.85413296000479,53388.34414464 2025-07-16,19:37:53.000,197,10978454,14085,0,1752694672,12964.682299999993,28.81888731000072,53388.34414464 2025-07-16,19:37:54.000,197,10978459,14045,0,1752694673,12964.682299999993,28.776592530004564,53388.35113176 2025-07-16,19:37:55.000,197,10978433,14325,0,1752694674,12964.709245239988,28.776592530004564,53388.30222192 2025-07-16,19:37:56.000,197,10978459,13965,0,1752694675,12964.776608339998,28.684953839998343,53388.21837648001 2025-07-16,19:37:57.000,197,10978488,13965,0,1752694676,12964.830498819989,28.649708190001547,53388.2253636 2025-07-16,19:37:58.000,197,10978441,13845,0,1752694677,12964.91133453999,28.607413409998117,53388.2253636 2025-07-16,19:37:59.000,197,10978477,14165,0,1752694678,12965.01237918999,28.57921689000068,53388.26029920001 2025-07-16,19:38:00.000,197,10978487,14085,0,1752694679,12965.126896459995,28.543971240003884,53388.21837648001 2025-07-16,19:38:01.000,197,10978476,14005,0,1752694680,12965.21446848999,28.494627330001094,53388.20440224 2025-07-16,19:38:02.000,197,10978490,14205,0,1752694681,12965.30204052,28.445283419998304,53388.148505280005 2025-07-16,19:38:03.000,197,10978447,14405,0,1752694682,12965.450239339996,28.40298864000215,53388.20440224 2025-07-16,19:38:04.000,197,10978416,14125,0,1752694683,12965.625383400002,28.3465956,53388.1554924 2025-07-16,19:38:05.000,197,10978497,14045,0,1752694684,12965.800527459993,28.33954647000064,53388.148505280005 2025-07-16,19:38:06.000,197,10978471,14285,0,1752694685,12965.941989969993,28.332497340001282,53388.2253636 2025-07-16,19:38:07.000,197,10978464,14085,0,1752694686,12966.096925099999,28.3465956,53388.23933784001 2025-07-16,19:38:08.000,197,10978436,14245,0,1752694687,12966.245123919995,28.38889038000343,53388.28824768001 2025-07-16,19:38:09.000,197,10978477,14125,0,1752694688,12966.35964119,28.381841250004072,53388.267286320006 2025-07-16,19:38:10.000,197,10978412,14125,0,1752694689,12966.42026798,28.438234289998945,53388.3301704 2025-07-16,19:38:11.000,197,10978490,13885,0,1752694690,12966.427004289995,28.40298864000215,53388.28824768001 2025-07-16,19:38:12.000,197,10978489,14285,0,1752694691,12966.46068584,28.41003777000151,53388.32318328 2025-07-16,19:38:13.000,197,10978435,14205,0,1752694692,12966.54152156,28.39593951000279,53388.246324960004 2025-07-16,19:38:14.000,197,10978472,14085,0,1752694693,12966.54152156,28.38889038000343,53388.316196160005 2025-07-16,19:38:15.000,197,10978440,13925,0,1752694694,12966.548257869996,28.381841250004072,53388.33715752001 2025-07-16,19:38:16.000,197,10978473,13885,0,1752694695,12966.48089477,28.3465956,53388.35811888001 2025-07-16,19:38:17.000,197,10978459,14165,0,1752694696,12966.427004289995,28.332497340001282,53388.365106000005 2025-07-16,19:38:18.000,197,10978445,13885,0,1752694697,12966.42026798,28.297251690004487,53388.35113176 2025-07-16,19:38:19.000,197,10978461,13885,0,1752694698,12966.40005905,28.318399080002564,53388.4000416 2025-07-16,19:38:20.000,197,10978493,13925,0,1752694699,12966.366377499995,28.297251690004487,53388.35113176 2025-07-16,19:38:21.000,197,10978473,14005,0,1752694700,12966.366377499995,28.332497340001282,53388.35811888001 2025-07-16,19:38:22.000,197,10978512,13885,0,1752694701,12966.427004289995,28.367742989998078,53388.33715752001 2025-07-16,19:38:23.000,197,10978469,13925,0,1752694702,12966.55499417999,28.3465956,53388.35113176 2025-07-16,19:38:24.000,197,10978475,13645,0,1752694703,12966.656038829991,28.33954647000064,53388.33715752001 2025-07-16,19:38:25.000,197,10978469,13885,0,1752694704,12966.703193000001,28.325448210001923,53388.42100296 2025-07-16,19:38:26.000,197,10978415,13925,0,1752694705,12966.763819790001,28.33954647000064,53388.49087416 2025-07-16,19:38:27.000,197,10978482,13645,0,1752694706,12966.925491230002,28.36069385999872,53388.49087416 2025-07-16,19:38:28.000,197,10978475,13885,0,1752694707,12967.019799569993,28.40298864000215,53388.546771119996 2025-07-16,19:38:29.000,197,10978451,14125,0,1752694708,12967.188207319989,28.39593951000279,53388.44895144 2025-07-16,19:38:30.000,197,10978458,13885,0,1752694709,12967.282515659994,28.424136030000227,53388.51183552 2025-07-16,19:38:31.000,197,10978440,13765,0,1752694710,12967.302724589994,28.41003777000151,53388.56074536 2025-07-16,19:38:32.000,197,10978449,14165,0,1752694711,12967.32966982999,28.431185159999586,53388.56074536 2025-07-16,19:38:33.000,197,10978468,13765,0,1752694712,12967.34987875999,28.438234289998945,53388.62362944001 2025-07-16,19:38:34.000,197,10978491,13925,0,1752694713,12967.32966982999,28.466430810003658,53388.62362944001 2025-07-16,19:38:35.000,197,10978522,14085,0,1752694714,12967.343142449994,28.480529070002376,53388.65856504 2025-07-16,19:38:36.000,197,10978477,13845,0,1752694715,12967.39029661999,28.466430810003658,53388.66555216 2025-07-16,19:38:37.000,197,10978460,13885,0,1752694716,12967.43745079,28.487578200001735,53388.6795264 2025-07-16,19:38:38.000,197,10978484,13965,0,1752694717,12967.45765972,28.487578200001735,53388.70747488 2025-07-16,19:38:39.000,197,10978451,14045,0,1752694718,12967.55870437,28.480529070002376,53388.72144912001 2025-07-16,19:38:40.000,197,10978453,13845,0,1752694719,12967.67995795,28.466430810003658,53388.84023016001 2025-07-16,19:38:41.000,197,10978473,14045,0,1752694720,12967.82142046,28.431185159999586,53388.87516576 2025-07-16,19:38:42.000,197,10978493,13925,0,1752694721,12967.935937729992,28.367742989998078,53388.93106272001 2025-07-16,19:38:43.000,197,10978451,13885,0,1752694722,12968.090872859997,28.36069385999872,53389.00792104001 2025-07-16,19:38:44.000,197,10978448,13765,0,1752694723,12968.205390130002,28.318399080002564,53389.02189528 2025-07-16,19:38:45.000,197,10978518,13565,0,1752694724,12968.292962159998,28.240858650002338,53389.063818 2025-07-16,19:38:46.000,197,10978458,13965,0,1752694725,12968.441160979994,28.16331822000211,53389.035869520005 2025-07-16,19:38:47.000,197,10978477,13765,0,1752694726,12968.555678249999,28.078728660002525,53389.1336892 2025-07-16,19:38:48.000,197,10978480,14325,0,1752694727,12968.6567229,28.064630400003807,53389.154650560005 2025-07-16,19:38:49.000,197,10978501,14245,0,1752694728,12968.75776755,27.916598670002713,53389.154650560005 2025-07-16,19:38:50.000,197,10978488,14005,0,1752694729,12968.865548509995,27.867254759999923,53389.19657328001 2025-07-16,19:38:51.000,197,10978465,13965,0,1752694730,12968.95312053999,27.832009110003128,53389.26644448001 2025-07-16,19:38:52.000,197,10978475,14045,0,1752694731,12968.97332946999,27.782665200000338,53389.31535432001 2025-07-16,19:38:53.000,197,10978472,13845,0,1752694732,12969.04069257,27.747419550003542,53389.371251280005 2025-07-16,19:38:54.000,197,10978465,14045,0,1752694733,12969.081110430001,27.72627215999819,53389.3782384 2025-07-16,19:38:55.000,197,10978474,14085,0,1752694734,12969.148473529996,27.634633469999244,53389.39919976 2025-07-16,19:38:56.000,197,10978438,13845,0,1752694735,12969.229309249997,27.59233869000309,53389.46907096 2025-07-16,19:38:57.000,197,10978439,13925,0,1752694736,12969.377508069992,27.53594565000094,53389.47605808 2025-07-16,19:38:58.000,197,10978486,13925,0,1752694737,12969.498761649993,27.472503479999432,53389.552916399996 2025-07-16,19:38:59.000,197,10978465,13965,0,1752694738,12969.586333679988,27.437257830002636,53389.60182624001 2025-07-16,19:39:00.000,197,10978449,14005,0,1752694739,12969.700850949994,27.36676653000177,53389.66471032 2025-07-16,19:39:01.000,197,10978473,14005,0,1752694740,12969.84904976999,27.338570010004332,53389.71362016 2025-07-16,19:39:02.000,197,10978467,14085,0,1752694741,12969.97703966,27.232833059999393,53389.79047848 2025-07-16,19:39:03.000,197,10978502,13805,0,1752694742,12970.07134799999,27.12709611000173,53389.85336256 2025-07-16,19:39:04.000,197,10978478,13885,0,1752694743,12970.206074199996,27.014310030004708,53389.86034968 2025-07-16,19:39:05.000,197,10978434,14045,0,1752694744,12970.381218260001,26.873327430002973,53389.923233760004 2025-07-16,19:39:06.000,197,10978439,13925,0,1752694745,12970.536153389992,26.816934390000824,53389.95816936 2025-07-16,19:39:07.000,197,10978437,14085,0,1752694746,12970.691088519998,26.746443089999957,53389.93720800001 2025-07-16,19:39:08.000,197,10978439,14085,0,1752694747,12970.859496269994,26.647755270001653,53390.00009208 2025-07-16,19:39:09.000,197,10978465,14085,0,1752694748,12970.980749849994,26.647755270001653,53390.055989039996 2025-07-16,19:39:10.000,197,10978463,13925,0,1752694749,12971.14915759999,26.619558750004217,53390.09791176 2025-07-16,19:39:11.000,197,10978454,14005,0,1752694750,12971.364719519996,26.67595178999909,53390.13983448 2025-07-16,19:39:12.000,197,10978473,14005,0,1752694751,12971.47923679,26.697099180004443,53390.258615520004 2025-07-16,19:39:13.000,197,10978443,13925,0,1752694752,12971.600490370001,26.647755270001653,53390.27258976001 2025-07-16,19:39:14.000,197,10978504,14045,0,1752694753,12971.647644539997,26.640706140002294,53390.39835792001 2025-07-16,19:39:15.000,197,10978488,13965,0,1752694754,12971.721743950002,26.633657010002935,53390.39835792001 2025-07-16,19:39:16.000,197,10978441,14205,0,1752694755,12971.762161810002,26.570214840001427,53390.426306400004 2025-07-16,19:39:17.000,197,10978446,13725,0,1752694756,12971.782370740002,26.520870929998637,53390.52412608 2025-07-16,19:39:18.000,197,10978462,14005,0,1752694757,12971.795843359992,26.50677266999992,53390.51713896001 2025-07-16,19:39:19.000,197,10978487,14005,0,1752694758,12971.822788600002,26.429232239999692,53390.55906168 2025-07-16,19:39:20.000,197,10978514,13845,0,1752694759,12971.762161810002,26.337593550000747,53390.58701016001 2025-07-16,19:39:21.000,197,10978506,13885,0,1752694760,12971.775634429992,26.27415137999924,53390.663868480005 2025-07-16,19:39:22.000,197,10978450,13725,0,1752694761,12971.741952880002,26.224807470003725,53390.73373968001 2025-07-16,19:39:23.000,197,10978464,13725,0,1752694762,12971.721743950002,26.168414430001576,53390.68482984001 2025-07-16,19:39:24.000,197,10978478,13885,0,1752694763,12971.762161810002,26.126119649998145,53390.73373968001 2025-07-16,19:39:25.000,197,10978444,13965,0,1752694764,12971.836261219993,26.04857921999792,53390.782649520006 2025-07-16,19:39:26.000,197,10978443,13725,0,1752694765,12971.923833250003,25.999235310002405,53390.79662376 2025-07-16,19:39:27.000,197,10978454,14045,0,1752694766,12971.964251109988,25.985137050003686,53390.82457224001 2025-07-16,19:39:28.000,197,10978499,13885,0,1752694767,12972.072032069998,25.949891399999615,53390.87348208001 2025-07-16,19:39:29.000,197,10978451,13765,0,1752694768,12972.179813029994,25.91464575000282,53390.90143056001 2025-07-16,19:39:30.000,197,10978467,14045,0,1752694769,12972.321275539995,25.85120358000131,53390.89444344 2025-07-16,19:39:31.000,197,10978449,13965,0,1752694770,12972.46947435999,25.879400099998747,53390.88745632 2025-07-16,19:39:32.000,197,10978423,14125,0,1752694771,12972.51662853,25.787761409999803,53390.929379040004 2025-07-16,19:39:33.000,197,10978468,14085,0,1752694772,12972.53683746,25.724319239998295,53390.95732752 2025-07-16,19:39:34.000,197,10978426,13925,0,1752694773,12972.59746425,25.646778809998068,53390.96431464 2025-07-16,19:39:35.000,197,10978462,13765,0,1752694774,12972.604200559996,25.61858229000063,53391.06213432 2025-07-16,19:39:36.000,197,10978496,14085,0,1752694775,12972.59072793999,25.562189249998482,53391.10405704 2025-07-16,19:39:37.000,197,10978471,14045,0,1752694776,12972.50989221999,25.590385770003195,53391.07610856 2025-07-16,19:39:38.000,197,10978466,13805,0,1752694777,12972.37516602,25.590385770003195,53391.10405704 2025-07-16,19:39:39.000,197,10978465,13725,0,1752694778,12972.31453923,25.646778809998068,53391.03418584 2025-07-16,19:39:40.000,197,10978455,13725,0,1752694779,12972.166340409989,25.710220979999576,53391.04117296001 2025-07-16,19:39:41.000,197,10978462,13925,0,1752694780,12971.984460039988,25.787761409999803,53391.06213432 2025-07-16,19:39:42.000,197,10978432,13965,0,1752694781,12971.768898119997,25.87235096999939,53391.01322448 2025-07-16,19:39:43.000,197,10978498,13885,0,1752694782,12971.613962989992,25.942842270000256,53391.03418584 2025-07-16,19:39:44.000,197,10978417,14085,0,1752694783,12971.472500479991,26.013333570001123,53390.999250240005 2025-07-16,19:39:45.000,197,10978451,14165,0,1752694784,12971.35124689999,26.07677574000263,53390.999250240005 2025-07-16,19:39:46.000,197,10978423,13765,0,1752694785,12971.25020224999,26.112021389999427,53390.93636616 2025-07-16,19:39:47.000,197,10978450,14125,0,1752694786,12971.20978438999,26.13316878000478,53390.880469200005 2025-07-16,19:39:48.000,197,10978443,14005,0,1752694787,12971.2165207,26.119070519998786,53390.831559360005 2025-07-16,19:39:49.000,197,10978443,14005,0,1752694788,12971.223257009995,26.112021389999427,53390.80361088001 2025-07-16,19:39:50.000,197,10978458,14285,0,1752694789,12971.13568498,26.161365300002217,53390.80361088001 2025-07-16,19:39:51.000,197,10978465,14205,0,1752694790,12971.03464033,26.154316170002858,53390.72675256 2025-07-16,19:39:52.000,197,10978443,14045,0,1752694791,12970.953804609999,26.161365300002217,53390.72675256 2025-07-16,19:39:53.000,197,10978405,14325,0,1752694792,12970.953804609999,26.238905730002443,53390.67784272 2025-07-16,19:39:54.000,197,10978417,14045,0,1752694793,12970.98748615999,26.231856600003084,53390.545087440005 2025-07-16,19:39:55.000,197,10978443,14045,0,1752694794,12970.926859369989,26.26710224999988,53390.53810032001 2025-07-16,19:39:56.000,197,10978444,14125,0,1752694795,12970.879705199994,26.31644616000267,53390.5311132 2025-07-16,19:39:57.000,197,10978492,13925,0,1752694796,12970.677615899993,26.379888330004178,53390.58002304 2025-07-16,19:39:58.000,197,10978469,13725,0,1752694797,12970.515944459992,26.43628136999905,53390.62893288 2025-07-16,19:39:59.000,197,10978503,14165,0,1752694798,12970.381218260001,26.471527020003123,53390.6009844 2025-07-16,19:40:00.000,197,10978442,14205,0,1752694799,12970.19933789,26.520870929998637,53390.55906168 2025-07-16,19:40:01.000,197,10978449,14085,0,1752694800,12970.044402759995,26.598411359998863,53390.53810032001 2025-07-16,19:40:02.000,197,10978393,13925,0,1752694801,12969.87599501,26.68300091999845,53390.496177600005 2025-07-16,19:40:03.000,197,10978424,14205,0,1752694802,12969.667169399989,26.802836130002106,53390.43329352 2025-07-16,19:40:04.000,197,10978463,14165,0,1752694803,12969.451607479998,26.852180040004896,53390.447267760006 2025-07-16,19:40:05.000,197,10978428,13965,0,1752694804,12969.303408660002,26.95791699000256,53390.41931928001 2025-07-16,19:40:06.000,197,10978442,13845,0,1752694805,12969.141737220001,27.035457420002786,53390.3913708 2025-07-16,19:40:07.000,197,10978469,14085,0,1752694806,12968.986802089996,27.12709611000173,53390.328486720005 2025-07-16,19:40:08.000,197,10978476,14165,0,1752694807,12968.845339579995,27.204636540001957,53390.24464128 2025-07-16,19:40:09.000,197,10978477,14085,0,1752694808,12968.71734969,27.24693131999811,53390.223679919996 2025-07-16,19:40:10.000,197,10978440,13765,0,1752694809,12968.64998658999,27.268078710003465,53390.111886000006 2025-07-16,19:40:11.000,197,10978465,14045,0,1752694810,12968.61630504,27.282176970002183,53390.09791176 2025-07-16,19:40:12.000,197,10978457,14085,0,1752694811,12968.56915086999,27.211685670001316,53390.04900192 2025-07-16,19:40:13.000,197,10978445,14085,0,1752694812,12968.488315149989,27.13414524000109,53390.042014800005 2025-07-16,19:40:14.000,197,10978465,13845,0,1752694813,12968.461369909994,27.07070306999958,53390.01406632001 2025-07-16,19:40:15.000,197,10978438,14085,0,1752694814,12968.427688359989,26.979064380000636,53390.00009208 2025-07-16,19:40:16.000,197,10978455,13805,0,1752694815,12968.461369909994,26.866278300003614,53389.95118224 2025-07-16,19:40:17.000,197,10978424,14045,0,1752694816,12968.501787769994,26.767590479998034,53389.90925952 2025-07-16,19:40:18.000,197,10978400,13885,0,1752694817,12968.542205629994,26.654804400001012,53389.88131104 2025-07-16,19:40:19.000,197,10978441,13885,0,1752694818,12968.596096109999,26.55611658000271,53389.89528528001 2025-07-16,19:40:20.000,197,10978426,14005,0,1752694819,12968.61630504,26.48562528000184,53389.86034968 2025-07-16,19:40:21.000,197,10978456,14125,0,1752694820,12968.62977765999,26.429232239999692,53389.84637544001 2025-07-16,19:40:22.000,197,10978463,14285,0,1752694821,12968.58935979999,26.393986590002896,53389.825414080005 2025-07-16,19:40:23.000,197,10978428,13925,0,1752694822,12968.481578839994,26.386937460003537,53389.776504240006 2025-07-16,19:40:24.000,197,10978455,13965,0,1752694823,12968.414215739998,26.344642680000106,53389.79047848 2025-07-16,19:40:25.000,197,10978437,14165,0,1752694824,12968.394006809998,26.386937460003537,53389.76951712001 2025-07-16,19:40:26.000,197,10978458,13925,0,1752694825,12968.380534189993,26.386937460003537,53389.72759440001 2025-07-16,19:40:27.000,197,10978438,13965,0,1752694826,12968.333380019998,26.344642680000106,53389.706633040005 2025-07-16,19:40:28.000,197,10978421,13885,0,1752694827,12968.286225849988,26.295298770004592,53389.62977472001 2025-07-16,19:40:29.000,197,10978432,13925,0,1752694828,12968.286225849988,26.25300399000116,53389.67868456001 2025-07-16,19:40:30.000,197,10978445,13885,0,1752694829,12968.245807990003,26.196610949999013,53389.6227876 2025-07-16,19:40:31.000,197,10978445,13965,0,1752694830,12968.313171089998,26.13316878000478,53389.6227876 2025-07-16,19:40:32.000,197,10978442,14285,0,1752694831,12968.387270499989,26.069726610003272,53389.587852000004 2025-07-16,19:40:33.000,197,10978453,13965,0,1752694832,12968.528733009989,26.006284440001764,53389.56689064 2025-07-16,19:40:34.000,197,10978448,14085,0,1752694833,12968.63651397,25.942842270000256,53389.61580048 2025-07-16,19:40:35.000,197,10978467,14005,0,1752694834,12968.81839434,25.9005474900041,53389.552916399996 2025-07-16,19:40:36.000,197,10978446,13925,0,1752694835,12968.95312053999,25.85120358000131,53389.5179808 2025-07-16,19:40:37.000,197,10978448,14085,0,1752694836,12969.128264599996,25.766614020001725,53389.58086488001 2025-07-16,19:40:38.000,197,10978414,14045,0,1752694837,12969.269727109997,25.696122720000858,53389.56689064 2025-07-16,19:40:39.000,197,10978413,13925,0,1752694838,12969.384244380002,25.653827940004703,53389.6227876 2025-07-16,19:40:40.000,197,10978413,14045,0,1752694839,12969.518970579993,25.611533160001272,53389.60182624001 2025-07-16,19:40:41.000,197,10978465,13845,0,1752694840,12969.687378329989,25.604484030001913,53389.58086488001 2025-07-16,19:40:42.000,197,10978477,14245,0,1752694841,12969.822104529994,25.562189249998482,53389.62977472001 2025-07-16,19:40:43.000,197,10978471,13885,0,1752694842,12970.003984899995,25.576287510004477,53389.66471032 2025-07-16,19:40:44.000,197,10978425,13885,0,1752694843,12970.185865269996,25.590385770003195,53389.69964592001 2025-07-16,19:40:45.000,197,10978434,13965,0,1752694844,12970.394690879992,25.66792620000342,53389.67169744 2025-07-16,19:40:46.000,197,10978427,13725,0,1752694845,12970.549626009997,25.731368369997654,53389.73458152 2025-07-16,19:40:47.000,197,10978435,14005,0,1752694846,12970.825814719989,25.787761409999803,53389.69964592001 2025-07-16,19:40:48.000,197,10978396,14245,0,1752694847,12970.98748615999,25.80185966999852,53389.79746560001 2025-07-16,19:40:49.000,197,10978438,14125,0,1752694848,12971.14915759999,25.837105320002593,53389.76951712001 2025-07-16,19:40:50.000,197,10978448,13925,0,1752694849,12971.304092729995,25.87235096999939,53389.81842696001 2025-07-16,19:40:51.000,197,10978408,13925,0,1752694850,12971.45902786,25.935793140000897,53389.85336256 2025-07-16,19:40:52.000,197,10978417,13885,0,1752694851,12971.627435609997,26.006284440001764,53389.9022724 2025-07-16,19:40:53.000,197,10978406,14085,0,1752694852,12971.715007639992,26.069726610003272,53389.993104960005 2025-07-16,19:40:54.000,197,10978451,13765,0,1752694853,12971.768898119997,26.119070519998786,53390.0070792 2025-07-16,19:40:55.000,197,10978411,13965,0,1752694854,12971.829524909997,26.21070920999773,53390.03502768001 2025-07-16,19:40:56.000,197,10978444,14005,0,1752694855,12971.917096939993,26.25300399000116,53390.02105344 2025-07-16,19:40:57.000,197,10978439,13965,0,1752694856,12971.977723729993,26.393986590002896,53390.03502768001 2025-07-16,19:40:58.000,197,10978424,13965,0,1752694857,12972.038350519993,26.4926744100012,53390.055989039996 2025-07-16,19:40:59.000,197,10978441,13805,0,1752694858,12972.092240999998,26.577263970000786,53390.055989039996 2025-07-16,19:41:00.000,197,10978437,14005,0,1752694859,12972.119186239994,26.66890265999973,53390.0769504 2025-07-16,19:41:01.000,197,10978394,14205,0,1752694860,12972.20675826999,26.795787000002747,53390.01406632001 2025-07-16,19:41:02.000,197,10978423,14085,0,1752694861,12972.27412137,26.922671339998487,53390.10489888001 2025-07-16,19:41:03.000,197,10978455,14205,0,1752694862,12972.301066609994,27.042506550002145,53390.02105344 2025-07-16,19:41:04.000,197,10978485,14085,0,1752694863,12972.37516602,27.17644002000452,53390.10489888001 2025-07-16,19:41:05.000,197,10978418,14405,0,1752694864,12972.42905649999,27.232833059999393,53390.090924640004 2025-07-16,19:41:06.000,197,10978444,13965,0,1752694865,12972.47621067,27.331520879997697,53390.1468216 2025-07-16,19:41:07.000,197,10978417,13965,0,1752694866,12972.48968328999,27.451356090001354,53390.1468216 2025-07-16,19:41:08.000,197,10978433,13965,0,1752694867,12972.57725532,27.507749130003504,53390.11887312 2025-07-16,19:41:09.000,197,10978429,13725,0,1752694868,12972.671563659991,27.627584339999885,53390.13983448 2025-07-16,19:41:10.000,197,10978475,13965,0,1752694869,12972.705245209996,27.71217389999947,53390.15380872001 2025-07-16,19:41:11.000,197,10978418,14125,0,1752694870,12972.826498789997,27.77561607000098,53390.15380872001 2025-07-16,19:41:12.000,197,10978436,13965,0,1752694871,12972.860180340002,27.895451280004636,53390.160795840005 2025-07-16,19:41:13.000,197,10978421,14085,0,1752694872,12972.941016060002,27.916598670002713,53390.209705680005 2025-07-16,19:41:14.000,197,10978453,14285,0,1752694873,12973.001642850002,27.98708997000358,53390.2166928 2025-07-16,19:41:15.000,197,10978436,14285,0,1752694874,12973.042060710002,28.0011882300023,53390.17477008 2025-07-16,19:41:16.000,197,10978419,14085,0,1752694875,12973.055533329993,28.029384749999736,53390.160795840005 2025-07-16,19:41:17.000,197,10978473,14245,0,1752694876,12973.055533329993,28.071679530003166,53390.15380872001 2025-07-16,19:41:18.000,197,10978399,14045,0,1752694877,12973.055533329993,28.050532139997813,53390.13983448 2025-07-16,19:41:19.000,197,10978425,14045,0,1752694878,12973.069005949998,28.12102343999868,53390.18874432 2025-07-16,19:41:20.000,197,10978409,14365,0,1752694879,12973.062269640002,28.191514739999548,53390.18874432 2025-07-16,19:41:21.000,197,10978446,14005,0,1752694880,12973.035324399993,28.22676039000362,53390.18175720001 2025-07-16,19:41:22.000,197,10978452,13925,0,1752694881,12972.934279749992,28.311349950003205,53390.23066704001 2025-07-16,19:41:23.000,197,10978448,14045,0,1752694882,12972.860180340002,28.33954647000064,53390.23066704001 2025-07-16,19:41:24.000,197,10978414,14045,0,1752694883,12972.792817239992,28.39593951000279,53390.18874432 2025-07-16,19:41:25.000,197,10978438,14165,0,1752694884,12972.705245209996,28.452332549997664,53390.18874432 2025-07-16,19:41:26.000,197,10978435,14165,0,1752694885,12972.671563659991,28.52282384999853,53390.27258976001 2025-07-16,19:41:27.000,197,10978433,14165,0,1752694886,12972.563782699995,28.551020370003243,53390.23765416 2025-07-16,19:41:28.000,197,10978396,13885,0,1752694887,12972.53010114999,28.57921689000068,53390.23765416 2025-07-16,19:41:29.000,197,10978396,14085,0,1752694888,12972.47621067,28.62151167000411,53390.27258976001 2025-07-16,19:41:30.000,197,10978409,14165,0,1752694889,12972.47621067,28.663806450000266,53390.19573144 2025-07-16,19:41:31.000,197,10978405,14045,0,1752694890,12972.482946979995,28.677904709998984,53390.258615520004 2025-07-16,19:41:32.000,197,10978427,14205,0,1752694891,12972.523364839995,28.684953839998343,53390.258615520004 2025-07-16,19:41:33.000,197,10978473,14405,0,1752694892,12972.61767318,28.692002969997702,53390.26560264 2025-07-16,19:41:34.000,197,10978444,14205,0,1752694893,12972.671563659991,28.677904709998984,53390.279576880006 2025-07-16,19:41:35.000,197,10978456,13965,0,1752694894,12972.779344620001,28.663806450000266,53390.286564 2025-07-16,19:41:36.000,197,10978442,14045,0,1752694895,12972.907334509997,28.699052100004337,53390.30752536 2025-07-16,19:41:37.000,197,10978444,13925,0,1752694896,12973.008379159997,28.699052100004337,53390.33547384 2025-07-16,19:41:38.000,197,10978420,13845,0,1752694897,12973.095951189993,28.75544513999921,53390.32149960001 2025-07-16,19:41:39.000,197,10978408,14165,0,1752694898,12973.190259529998,28.776592530004564,53390.30053824001 2025-07-16,19:41:40.000,197,10978396,14205,0,1752694899,12973.298040489994,28.76954339999793,53390.37040944001 2025-07-16,19:41:41.000,197,10978427,14085,0,1752694900,12973.432766689999,28.776592530004564,53390.44028064001 2025-07-16,19:41:42.000,197,10978443,14005,0,1752694901,12973.52707502999,28.76249426999857,53390.43329352 2025-07-16,19:41:43.000,197,10978474,13925,0,1752694902,12973.59443813,28.79773992000264,53390.475216240004 2025-07-16,19:41:44.000,197,10978421,14205,0,1752694903,12973.68874646999,28.79773992000264,53390.496177600005 2025-07-16,19:41:45.000,197,10978465,14005,0,1752694904,12973.783054809996,28.75544513999921,53390.51015184 2025-07-16,19:41:46.000,197,10978416,13885,0,1752694905,12973.850417909991,28.776592530004564,53390.62194576 2025-07-16,19:41:47.000,197,10978437,14245,0,1752694906,12973.911044699991,28.75544513999921,53390.62194576 2025-07-16,19:41:48.000,197,10978410,14085,0,1752694907,12973.904308389996,28.699052100004337,53390.6708556 2025-07-16,19:41:49.000,197,10978403,13885,0,1752694908,12973.85715422,28.727248620001774,53390.68482984001 2025-07-16,19:41:50.000,197,10978419,14205,0,1752694909,12973.803263739996,28.677904709998984,53390.69181696 2025-07-16,19:41:51.000,197,10978427,14045,0,1752694910,12973.742636949995,28.684953839998343,53390.663868480005 2025-07-16,19:41:52.000,197,10978389,14085,0,1752694911,12973.68874646999,28.699052100004337,53390.69181696 2025-07-16,19:41:53.000,197,10978424,14165,0,1752694912,12973.702219089995,28.692002969997702,53390.68482984001 2025-07-16,19:41:54.000,197,10978435,14165,0,1752694913,12973.67527385,28.706101230003696,53390.67784272 2025-07-16,19:41:55.000,197,10978407,14165,0,1752694914,12973.722428019995,28.734297750001133,53390.71976544 2025-07-16,19:41:56.000,197,10978403,13885,0,1752694915,12973.7763185,28.776592530004564,53390.712778320005 2025-07-16,19:41:57.000,197,10978444,14045,0,1752694916,12973.87736315,28.81888731000072,53390.69880408 2025-07-16,19:41:58.000,197,10978394,14005,0,1752694917,12974.039034590001,28.840034699998796,53390.64989424 2025-07-16,19:41:59.000,197,10978419,14245,0,1752694918,12974.180497100002,28.85413296000479,53390.60797152001 2025-07-16,19:42:00.000,197,10978411,13965,0,1752694919,12974.342168540003,28.825936440000078,53390.69181696 2025-07-16,19:42:01.000,197,10978405,13925,0,1752694920,12974.584675699989,28.776592530004564,53390.62893288 2025-07-16,19:42:02.000,197,10978375,14005,0,1752694921,12974.72613820999,28.783641660003923,53390.67784272 2025-07-16,19:42:03.000,197,10978411,14085,0,1752694922,12974.83391917,28.706101230003696,53390.68482984001 2025-07-16,19:42:04.000,197,10978385,14085,0,1752694923,12974.97538168,28.699052100004337,53390.71976544 2025-07-16,19:42:05.000,197,10978375,14045,0,1752694924,12975.130316809991,28.720199490002415,53390.76867528 2025-07-16,19:42:06.000,197,10978357,14205,0,1752694925,12975.265043009997,28.720199490002415,53390.77566240001 2025-07-16,19:42:07.000,197,10978429,13965,0,1752694926,12975.393032899992,28.76954339999793,53390.80361088001 2025-07-16,19:42:08.000,197,10978427,14125,0,1752694927,12975.554704339993,28.81888731000072,53390.77566240001 2025-07-16,19:42:09.000,197,10978369,14245,0,1752694928,12975.635540059993,28.85413296000479,53390.79662376 2025-07-16,19:42:10.000,197,10978381,14045,0,1752694929,12975.736584709994,28.875280350002868,53390.82457224001 2025-07-16,19:42:11.000,197,10978349,14205,0,1752694930,12975.803947809989,28.952820780003094,53390.8455336 2025-07-16,19:42:12.000,197,10978365,14125,0,1752694931,12975.958882939995,29.002164689998608,53391.02021160001 2025-07-16,19:42:13.000,197,10978416,14085,0,1752694932,12976.059927589995,29.04445947000204,53391.04117296001 2025-07-16,19:42:14.000,197,10978358,14085,0,1752694933,12976.15423593,29.058557730000757,53391.048160080005 2025-07-16,19:42:15.000,197,10978363,14005,0,1752694934,12976.25528058,29.114950770002906,53391.06213432 2025-07-16,19:42:16.000,197,10978396,13925,0,1752694935,12976.27548951,29.121999900002265,53391.118031280006 2025-07-16,19:42:17.000,197,10978407,14365,0,1752694936,12976.369797849991,29.129049030001624,53391.18790248001 2025-07-16,19:42:18.000,197,10978436,14045,0,1752694937,12976.497787740002,29.150196419999702,53391.118031280006 2025-07-16,19:42:19.000,197,10978370,14285,0,1752694938,12976.531469289992,29.178392940004414,53391.166941120006 2025-07-16,19:42:20.000,197,10978384,14165,0,1752694939,12976.558414530002,29.185442070003774,53391.15995400001 2025-07-16,19:42:21.000,197,10978426,13965,0,1752694940,12976.672931799993,29.16429467999842,53391.18790248001 2025-07-16,19:42:22.000,197,10978420,14245,0,1752694941,12976.740294900002,29.16429467999842,53391.1948896 2025-07-16,19:42:23.000,197,10978435,14005,0,1752694942,12976.854812169993,29.199540330002492,53391.166941120006 2025-07-16,19:42:24.000,197,10978425,13805,0,1752694943,12976.976065749994,29.199540330002492,53391.23681232001 2025-07-16,19:42:25.000,197,10978388,14085,0,1752694944,12977.11079195,29.248884239998006,53391.27174792 2025-07-16,19:42:26.000,197,10978427,13885,0,1752694945,12977.22530921999,29.291179020001437,53391.215850960005 2025-07-16,19:42:27.000,197,10978393,14005,0,1752694946,12977.35329911,29.333473800004867,53391.20886384001 2025-07-16,19:42:28.000,197,10978392,13805,0,1752694947,12977.45434376,29.361670320002304,53391.1948896 2025-07-16,19:42:29.000,197,10978453,14085,0,1752694948,12977.609278889991,29.425112490003812,53391.32065776 2025-07-16,19:42:30.000,197,10978424,14245,0,1752694949,12977.703587229997,29.49560379000468,53391.20187672 2025-07-16,19:42:31.000,197,10978390,13925,0,1752694950,12977.770950329992,29.573144220004906,53391.285722160006 2025-07-16,19:42:32.000,197,10978436,13885,0,1752694951,12977.818104500002,29.62953725999978,53391.29270928 2025-07-16,19:42:33.000,197,10978390,13845,0,1752694952,12977.838313430002,29.735274210004718,53391.32065776 2025-07-16,19:42:34.000,197,10978398,13965,0,1752694953,12977.858522360002,29.84101116000238,53391.27873504001 2025-07-16,19:42:35.000,197,10978425,13725,0,1752694954,12977.824840809997,29.981993760004116,53391.3695676 2025-07-16,19:42:36.000,197,10978428,14165,0,1752694955,12977.851786049992,30.094779840001138,53391.334632000006 2025-07-16,19:42:37.000,197,10978428,14005,0,1752694956,12977.892203909993,30.214615050004795,53391.35559336001 2025-07-16,19:42:38.000,197,10978413,13805,0,1752694957,12977.905676529997,30.26395896000031,53391.2996964 2025-07-16,19:42:39.000,197,10978418,13965,0,1752694958,12977.952830699993,30.369695909997972,53391.34860624 2025-07-16,19:42:40.000,197,10978385,13965,0,1752694959,12978.013457489993,30.397892430002685,53391.29270928 2025-07-16,19:42:41.000,197,10978408,14085,0,1752694960,12978.148183689998,30.397892430002685,53391.34860624 2025-07-16,19:42:42.000,197,10978413,13845,0,1752694961,12978.215546789994,30.390843300003326,53391.41149032 2025-07-16,19:42:43.000,197,10978413,14005,0,1752694962,12978.336800369994,30.397892430002685,53391.383541840005 2025-07-16,19:42:44.000,197,10978429,13925,0,1752694963,12978.52541704999,30.376745040004607,53391.40450320001 2025-07-16,19:42:45.000,197,10978404,14245,0,1752694964,12978.71403373,30.334450260001177,53391.453413040006 2025-07-16,19:42:46.000,197,10978396,13725,0,1752694965,12978.842023619996,30.292155479997746,53391.49533576001 2025-07-16,19:42:47.000,197,10978426,13725,0,1752694966,12978.929595649992,30.29920461000438,53391.48834864 2025-07-16,19:42:48.000,197,10978408,14085,0,1752694967,12979.010431369992,30.278057219999027,53391.55821984 2025-07-16,19:42:49.000,197,10978396,13805,0,1752694968,12979.071058159992,30.27100808999967,53391.61411680001 2025-07-16,19:42:50.000,197,10978411,14005,0,1752694969,12979.064321849997,30.285106349998387,53391.58616832 2025-07-16,19:42:51.000,197,10978439,13765,0,1752694970,12979.124948639997,30.334450260001177,53391.53725848 2025-07-16,19:42:52.000,197,10978389,13765,0,1752694971,12979.131684949993,30.397892430002685,53391.600142560004 2025-07-16,19:42:53.000,197,10978414,13965,0,1752694972,12979.212520669993,30.4472363399982,53391.59315544001 2025-07-16,19:42:54.000,197,10978462,13965,0,1752694973,12979.205784359998,30.560022420002497,53391.54424560001 2025-07-16,19:42:55.000,197,10978433,13725,0,1752694974,12979.252938529993,30.65166111000144,53391.649052400004 2025-07-16,19:42:56.000,197,10978431,14005,0,1752694975,12979.360719489989,30.764447189998464,53391.649052400004 2025-07-16,19:42:57.000,197,10978449,13885,0,1752694976,12979.488709379999,30.870184140003403,53391.69796224 2025-07-16,19:42:58.000,197,10978398,14045,0,1752694977,12979.60322664999,30.968871960001707,53391.73289784 2025-07-16,19:42:59.000,197,10978374,13845,0,1752694978,12979.697534989995,30.997068479999143,53391.7538592 2025-07-16,19:43:00.000,197,10978404,13965,0,1752694979,12979.798579639995,31.039363260002574,53391.77482056 2025-07-16,19:43:01.000,197,10978403,13805,0,1752694980,12979.859206429996,31.032314130003215,53391.84469176 2025-07-16,19:43:02.000,197,10978388,13925,0,1752694981,12979.919833219996,30.982970220000425,53391.90757584001 2025-07-16,19:43:03.000,197,10978391,14085,0,1752694982,12979.93330584,30.94772457000363,53391.935524320004 2025-07-16,19:43:04.000,197,10978363,13965,0,1752694983,12979.93330584,30.89838066000084,53391.886614480005 2025-07-16,19:43:05.000,197,10978489,14085,0,1752694984,12979.919833219996,30.912478919999558,53391.956485680006 2025-07-16,19:43:06.000,197,10978366,13925,0,1752694985,12979.91309691,30.9054297900002,53391.984434160004 2025-07-16,19:43:07.000,197,10978374,13845,0,1752694986,12979.91309691,30.912478919999558,53392.01238264 2025-07-16,19:43:08.000,197,10978403,13965,0,1752694987,12979.89288798,30.961822830002347,53392.06129248 2025-07-16,19:43:09.000,197,10978458,13845,0,1752694988,12979.899624289996,31.018215870004497,53392.054305360005 2025-07-16,19:43:10.000,197,10978341,14205,0,1752694989,12979.90636059999,31.06051065000065,53392.15911216 2025-07-16,19:43:11.000,197,10978410,13885,0,1752694990,12979.90636059999,31.13100195000152,53392.14513792001 2025-07-16,19:43:12.000,197,10978407,13725,0,1752694991,12979.993932630001,31.166247599998314,53392.20103488 2025-07-16,19:43:13.000,197,10978469,14125,0,1752694992,12980.068032039992,31.18034586000431,53392.26391896001 2025-07-16,19:43:14.000,197,10978404,14085,0,1752694993,12980.196021930002,31.23673889999918,53392.319815920004 2025-07-16,19:43:15.000,197,10978433,13845,0,1752694994,12980.310539199992,31.201493250002386,53392.31282880001 2025-07-16,19:43:16.000,197,10978444,14085,0,1752694995,12980.431792779993,31.166247599998314,53392.4176356 2025-07-16,19:43:17.000,197,10978404,13765,0,1752694996,12980.526101119998,31.12395282000216,53392.41064848001 2025-07-16,19:43:18.000,197,10978441,13845,0,1752694997,12980.593464219994,31.08165803999873,53392.48051968001 2025-07-16,19:43:19.000,197,10978424,14085,0,1752694998,12980.627145769999,31.07460890999937,53392.48051968001 2025-07-16,19:43:20.000,197,10978438,14165,0,1752694999,12980.620409459989,31.025265000003856,53392.50148104001 2025-07-16,19:43:21.000,197,10978434,13885,0,1752695000,12980.627145769999,31.046412390001933,53392.55039088001 2025-07-16,19:43:22.000,197,10978381,13885,0,1752695001,12980.647354699999,31.053461520001292,53392.63423632 2025-07-16,19:43:23.000,197,10978402,13845,0,1752695002,12980.606936839999,31.06051065000065,53392.6621848 2025-07-16,19:43:24.000,197,10978375,14005,0,1752695003,12980.579991599989,31.053461520001292,53392.6621848 2025-07-16,19:43:25.000,197,10978403,13965,0,1752695004,12980.600200529989,31.095756300004723,53392.725068880005 2025-07-16,19:43:26.000,197,10978402,14045,0,1752695005,12980.613673149994,31.06051065000065,53392.732056 2025-07-16,19:43:27.000,197,10978416,14205,0,1752695006,12980.579991599989,31.053461520001292,53392.794940080006 2025-07-16,19:43:28.000,197,10978416,13925,0,1752695007,12980.640618389989,31.032314130003215,53392.794940080006 2025-07-16,19:43:29.000,197,10978421,13925,0,1752695008,12980.707981489999,31.053461520001292,53392.81590144001 2025-07-16,19:43:30.000,197,10978368,13885,0,1752695009,12980.755135659994,31.018215870004497,53392.87878552 2025-07-16,19:43:31.000,197,10978405,13925,0,1752695010,12980.815762449995,31.01116673999786,53392.87878552 2025-07-16,19:43:32.000,197,10978385,14405,0,1752695011,12980.815762449995,30.975921090001066,53392.8717984 2025-07-16,19:43:33.000,197,10978382,14005,0,1752695012,12980.88986186,30.94067544000427,53392.91372112001 2025-07-16,19:43:34.000,197,10978423,13725,0,1752695013,12980.90333447999,30.89838066000084,53392.906734 2025-07-16,19:43:35.000,197,10978445,14205,0,1752695014,12980.88986186,30.799692840002535,53392.88577264001 2025-07-16,19:43:36.000,197,10978348,13925,0,1752695015,12980.896598169995,30.757398059999105,53392.92769536 2025-07-16,19:43:37.000,197,10978395,14325,0,1752695016,12980.84270768999,30.6587102400008,53392.91372112001 2025-07-16,19:43:38.000,197,10978408,13965,0,1752695017,12980.835971379995,30.60231719999865,53392.9766052 2025-07-16,19:43:39.000,197,10978350,14085,0,1752695018,12980.775344589994,30.49658025000099,53392.941669600004 2025-07-16,19:43:40.000,197,10978402,14085,0,1752695019,12980.728190419999,30.44018720999884,53392.96961808 2025-07-16,19:43:41.000,197,10978368,13885,0,1752695020,12980.68103624999,30.390843300003326,53392.962630960006 2025-07-16,19:43:42.000,197,10978431,14005,0,1752695021,12980.593464219994,30.369695909997972,53392.9766052 2025-07-16,19:43:43.000,197,10978372,13765,0,1752695022,12980.546310049998,30.376745040004607,53392.92070824 2025-07-16,19:43:44.000,197,10978404,14085,0,1752695023,12980.532837429993,30.390843300003326,53392.94865672 2025-07-16,19:43:45.000,197,10978333,13925,0,1752695024,12980.485683259998,30.397892430002685,53392.96961808 2025-07-16,19:43:46.000,197,10978384,14165,0,1752695025,12980.472210639993,30.42608895000012,53392.906734 2025-07-16,19:43:47.000,197,10978351,14085,0,1752695026,12980.452001709993,30.404941560002044,53392.906734 2025-07-16,19:43:48.000,197,10978393,14045,0,1752695027,12980.445265399998,30.383794170003966,53392.94865672 2025-07-16,19:43:49.000,197,10978381,14005,0,1752695028,12980.512628499993,30.369695909997972,53392.95564384001 2025-07-16,19:43:50.000,197,10978416,13725,0,1752695029,12980.613673149994,30.369695909997972,53392.962630960006 2025-07-16,19:43:51.000,197,10978409,13925,0,1752695030,12980.694508869994,30.362646779998613,53392.92070824 2025-07-16,19:43:52.000,197,10978404,14045,0,1752695031,12980.815762449995,30.355597649999254,53393.01852792 2025-07-16,19:43:53.000,197,10978386,13885,0,1752695032,12980.93027972,30.390843300003326,53392.99756656 2025-07-16,19:43:54.000,197,10978400,13845,0,1752695033,12981.038060679995,30.383794170003966,53392.98359232001 2025-07-16,19:43:55.000,197,10978411,14085,0,1752695034,12981.058269609995,30.334450260001177,53392.9766052 2025-07-16,19:43:56.000,197,10978418,14285,0,1752695035,12981.13236902,30.327401130001817,53392.941669600004 2025-07-16,19:43:57.000,197,10978374,14005,0,1752695036,12981.199732119996,30.26395896000031,53392.990579440004 2025-07-16,19:43:58.000,197,10978383,13925,0,1752695037,12981.233413670001,30.235762440002873,53392.9766052 2025-07-16,19:43:59.000,197,10978432,14045,0,1752695038,12981.300776769996,30.186418530000083,53392.98359232001 2025-07-16,19:44:00.000,197,10978403,13965,0,1752695039,12981.300776769996,30.165271140002005,53392.95564384001 2025-07-16,19:44:01.000,197,10978386,13965,0,1752695040,12981.260358909996,30.115927229999215,53392.9766052 2025-07-16,19:44:02.000,197,10978386,14045,0,1752695041,12981.246886289991,30.01723941000091,53392.962630960006 2025-07-16,19:44:03.000,197,10978352,14045,0,1752695042,12981.19299581,29.981993760004116,53393.0464764 2025-07-16,19:44:04.000,197,10978412,13965,0,1752695043,12981.145841639991,29.960846369998762,53392.98359232001 2025-07-16,19:44:05.000,197,10978423,13965,0,1752695044,12981.15257795,29.932649850001326,53392.94865672 2025-07-16,19:44:06.000,197,10978418,13965,0,1752695045,12981.12563270999,29.960846369998762,53392.93468248001 2025-07-16,19:44:07.000,197,10978357,13765,0,1752695046,12981.139105329996,30.045435929998348,53392.892759760005 2025-07-16,19:44:08.000,197,10978448,13925,0,1752695047,12981.199732119996,30.151172880003287,53392.91372112001 2025-07-16,19:44:09.000,197,10978345,14205,0,1752695048,12981.287304149992,30.24986070000159,53392.93468248001 2025-07-16,19:44:10.000,197,10978372,13965,0,1752695049,12981.327722009992,30.348548519999895,53392.91372112001 2025-07-16,19:44:11.000,197,10978340,13885,0,1752695050,12981.395085110002,30.4472363399982,53392.91372112001 2025-07-16,19:44:12.000,197,10978388,13805,0,1752695051,12981.469184519992,30.574120680001215,53392.83686280001 2025-07-16,19:44:13.000,197,10978455,13965,0,1752695052,12981.536547620002,30.588218939999933,53392.87878552 2025-07-16,19:44:14.000,197,10978394,13685,0,1752695053,12981.610647029993,30.693955890004872,53392.87878552 2025-07-16,19:44:15.000,197,10978434,14005,0,1752695054,12981.684746439998,30.743299800000386,53392.85782416 2025-07-16,19:44:16.000,197,10978363,13845,0,1752695055,12981.779054779989,30.736250670001027,53392.86481128001 2025-07-16,19:44:17.000,197,10978403,13725,0,1752695056,12981.853154189994,30.729201540001668,53392.94865672 2025-07-16,19:44:18.000,197,10978435,13845,0,1752695057,12981.886835739999,30.67280849999952,53392.96961808 2025-07-16,19:44:19.000,197,10978427,13965,0,1752695058,12981.913780979994,30.630513720003364,53392.94865672 2025-07-16,19:44:20.000,197,10978391,14085,0,1752695059,12981.886835739999,30.54592416000378,53392.96961808 2025-07-16,19:44:21.000,197,10978371,14005,0,1752695060,12981.893572049994,30.47543286000291,53392.95564384001 2025-07-16,19:44:22.000,197,10978372,14005,0,1752695061,12981.927253599999,30.419039820000762,53393.03250216001 2025-07-16,19:44:23.000,197,10978429,13725,0,1752695062,12981.90030835999,30.43313807999948,53393.03250216001 2025-07-16,19:44:24.000,197,10978383,13885,0,1752695063,12981.94072621999,30.404941560002044,53393.060450640005 2025-07-16,19:44:25.000,197,10978406,14005,0,1752695064,12982.02156193999,30.411990690001403,53393.13730896 2025-07-16,19:44:26.000,197,10978379,14245,0,1752695065,12982.12260658999,30.48248199000227,53393.12333472001 2025-07-16,19:44:27.000,197,10978471,13845,0,1752695066,12982.196705999995,30.560022420002497,53393.15128320001 2025-07-16,19:44:28.000,197,10978419,14245,0,1752695067,12982.31122327,30.67280849999952,53393.09538624 2025-07-16,19:44:29.000,197,10978414,13965,0,1752695068,12982.419004229996,30.778545450004458,53393.109360480004 2025-07-16,19:44:30.000,197,10978417,14085,0,1752695069,12982.546994119992,30.919528049998917,53393.12333472001 2025-07-16,19:44:31.000,197,10978378,14085,0,1752695070,12982.695192940002,31.06755978000001,53393.12333472001 2025-07-16,19:44:32.000,197,10978376,13845,0,1752695071,12982.856864379988,31.201493250002386,53393.130321840006 2025-07-16,19:44:33.000,197,10978366,13525,0,1752695072,12982.937700099988,31.29313194000133,53393.179231680006 2025-07-16,19:44:34.000,197,10978415,14125,0,1752695073,12982.964645339998,31.35657411000284,53393.22115440001 2025-07-16,19:44:35.000,197,10978430,14005,0,1752695074,12983.045481059999,31.370672370001557,53393.20718016 2025-07-16,19:44:36.000,197,10978392,14125,0,1752695075,12983.106107849999,31.427065410003706,53393.21416728 2025-07-16,19:44:37.000,197,10978397,14085,0,1752695076,12983.126316779999,31.441163670002425,53393.26307712 2025-07-16,19:44:38.000,197,10978445,14205,0,1752695077,12983.112844159994,31.455261930001143,53393.31198696 2025-07-16,19:44:39.000,197,10978391,13925,0,1752695078,12983.085898919999,31.511654970003292,53393.33993544001 2025-07-16,19:44:40.000,197,10978442,14045,0,1752695079,12983.133053089994,31.5750971400048,53393.38185816 2025-07-16,19:44:41.000,197,10978453,14165,0,1752695080,12983.099371539989,31.64558843999839,53393.5006392 2025-07-16,19:44:42.000,197,10978411,13885,0,1752695081,12983.065689989999,31.673784960003104,53393.465703600006 2025-07-16,19:44:43.000,197,10978404,13925,0,1752695082,12982.964645339998,31.70198148000054,53393.43775512001 2025-07-16,19:44:44.000,197,10978428,14045,0,1752695083,12982.944436409998,31.772472780001408,53393.45871648001 2025-07-16,19:44:45.000,197,10978370,14085,0,1752695084,12982.897282239988,31.835914950002916,53393.5006392 2025-07-16,19:44:46.000,197,10978389,13885,0,1752695085,12982.863600689998,31.94165190000058,53393.57749752 2025-07-16,19:44:47.000,197,10978385,13965,0,1752695086,12982.877073309988,32.00509407000209,53393.60544600001 2025-07-16,19:44:48.000,197,10978368,13845,0,1752695087,12982.897282239988,32.06148711000424,53393.6403816 2025-07-16,19:44:49.000,197,10978415,13885,0,1752695088,12982.937700099988,32.10378189000039,53393.661342960004 2025-07-16,19:44:50.000,197,10978404,14045,0,1752695089,12982.984854269998,32.1672240600019,53393.66833008 2025-07-16,19:44:51.000,197,10978383,14085,0,1752695090,12982.978117959989,32.23066623000341,53393.7102528 2025-07-16,19:44:52.000,197,10978422,14005,0,1752695091,12982.998326889989,32.308206660003634,53393.79409824001 2025-07-16,19:44:53.000,197,10978418,13925,0,1752695092,12983.065689989999,32.39984535000258,53393.77313688001 2025-07-16,19:44:54.000,197,10978394,14245,0,1752695093,12983.032008439994,32.51968055999896,53393.69627856 2025-07-16,19:44:55.000,197,10978345,14165,0,1752695094,12983.025272129998,32.611319249997905,53393.7451884 2025-07-16,19:44:56.000,197,10978385,13845,0,1752695095,12983.005063199998,32.74525272000028,53393.77313688001 2025-07-16,19:44:57.000,197,10978423,13965,0,1752695096,12983.025272129998,32.81574402000115,53393.86396944 2025-07-16,19:44:58.000,197,10978374,14085,0,1752695097,12983.005063199998,32.942628360004164,53393.85698232 2025-07-16,19:44:59.000,197,10978401,13925,0,1752695098,12983.011799509994,32.9708248800016,53393.92685352 2025-07-16,19:45:00.000,197,10978428,13805,0,1752695099,12982.957909029989,33.013119659997756,53393.96178912001 2025-07-16,19:45:01.000,197,10978378,14245,0,1752695100,12982.991590579993,33.013119659997756,53393.92685352 2025-07-16,19:45:02.000,197,10978416,14325,0,1752695101,12982.937700099988,33.069512699999905,53393.97576336 2025-07-16,19:45:03.000,197,10978419,13805,0,1752695102,12982.951172719993,33.08361095999862,53393.97576336 2025-07-16,19:45:04.000,197,10978377,14165,0,1752695103,12982.944436409998,33.13295487000141,53394.00371184 2025-07-16,19:45:05.000,197,10978407,13965,0,1752695104,12982.971381649993,33.18934791000356,53394.03864744001 2025-07-16,19:45:06.000,197,10978387,13925,0,1752695105,12983.025272129998,33.245740949998435,53394.0246732 2025-07-16,19:45:07.000,197,10978403,14245,0,1752695106,12983.045481059999,33.3162322499993,53394.00371184 2025-07-16,19:45:08.000,197,10978403,14085,0,1752695107,12983.092635229994,33.43606746000296,53394.05960880001 2025-07-16,19:45:09.000,197,10978395,13845,0,1752695108,12983.13978939999,33.527706150001904,53394.12249288 2025-07-16,19:45:10.000,197,10978403,14045,0,1752695109,12983.26104297999,33.59114832000341,53394.07358304 2025-07-16,19:45:11.000,197,10978396,14005,0,1752695110,12983.24757036,33.696885270001076,53394.0945444 2025-07-16,19:45:12.000,197,10978368,14005,0,1752695111,12983.314933459995,33.746229180003866,53394.17140272 2025-07-16,19:45:13.000,197,10978406,13925,0,1752695112,12983.415978109995,33.73918005000451,53394.26223528 2025-07-16,19:45:14.000,197,10978401,14165,0,1752695113,12983.517022759996,33.72508178999851,53394.25524816001 2025-07-16,19:45:15.000,197,10978410,14005,0,1752695114,12983.577649549996,33.71803265999915,53394.24826104 2025-07-16,19:45:16.000,197,10978402,14085,0,1752695115,12983.658485269996,33.675737880003,53394.24826104 2025-07-16,19:45:17.000,197,10978399,14125,0,1752695116,12983.732584680001,33.59114832000341,53394.27620952001 2025-07-16,19:45:18.000,197,10978436,14045,0,1752695117,12983.793211470002,33.54180441000062,53394.3390936 2025-07-16,19:45:19.000,197,10978389,14205,0,1752695118,12983.847101949992,33.464263980000396,53394.353067840006 2025-07-16,19:45:20.000,197,10978387,14045,0,1752695119,12983.894256120002,33.4290183300036,53394.36704208 2025-07-16,19:45:21.000,197,10978405,13925,0,1752695120,12983.981828149997,33.40787093999825,53394.39499056001 2025-07-16,19:45:22.000,197,10978382,13925,0,1752695121,12984.028982319993,33.478362239999115,53394.46486176001 2025-07-16,19:45:23.000,197,10978387,13885,0,1752695122,12984.143499589998,33.49246049999783,53394.478836 2025-07-16,19:45:24.000,197,10978390,14325,0,1752695123,12984.210862689994,33.577050060004694,53394.450887520004 2025-07-16,19:45:25.000,197,10978399,14285,0,1752695124,12984.298434719989,33.62639397000021,53394.55569432 2025-07-16,19:45:26.000,197,10978428,14485,0,1752695125,12984.39947936999,33.66163962000428,53394.59761704 2025-07-16,19:45:27.000,197,10978417,14085,0,1752695126,12984.50052401999,33.78852396000002,53394.54172008001 2025-07-16,19:45:28.000,197,10978418,14245,0,1752695127,12984.574623429995,33.85196613000153,53394.57665568 2025-07-16,19:45:29.000,197,10978358,14125,0,1752695128,12984.64872284,33.90835917000368,53394.66050112001 2025-07-16,19:45:30.000,197,10978407,14165,0,1752695129,12984.76324010999,33.90131004000432,53394.5836428 2025-07-16,19:45:31.000,197,10978366,13965,0,1752695130,12984.857548449996,33.99999786000262,53394.61159128001 2025-07-16,19:45:32.000,197,10978379,14045,0,1752695131,12985.012483580002,34.00704699000198,53394.653514 2025-07-16,19:45:33.000,197,10978380,14165,0,1752695132,12985.120264539997,34.13393132999772,53394.688449600006 2025-07-16,19:45:34.000,197,10978351,14205,0,1752695133,12985.268463359993,34.119833069999004,53394.70242384 2025-07-16,19:45:35.000,197,10978424,13845,0,1752695134,12985.356035389988,34.155078720003075,53394.75133368 2025-07-16,19:45:36.000,197,10978375,14005,0,1752695135,12985.450343729994,34.19032436999987,53394.737359440005 2025-07-16,19:45:37.000,197,10978359,13925,0,1752695136,12985.62548779,34.20442262999859,53394.737359440005 2025-07-16,19:45:38.000,197,10978418,13725,0,1752695137,12985.69958719999,34.22557002000394,53394.75832080001 2025-07-16,19:45:39.000,197,10978383,13805,0,1752695138,12985.793895539995,34.218520890004584,53394.80024352001 2025-07-16,19:45:40.000,197,10978391,13885,0,1752695139,12985.90167649999,34.24671741000202,53394.82120488 2025-07-16,19:45:41.000,197,10978401,13925,0,1752695140,12986.02966639,34.2678648000001,53394.89806320001 2025-07-16,19:45:42.000,197,10978387,13925,0,1752695141,12986.184601519992,34.24671741000202,53394.835179120004 2025-07-16,19:45:43.000,197,10978421,13885,0,1752695142,12986.292382480002,34.27491392999946,53394.91902456 2025-07-16,19:45:44.000,197,10978380,14045,0,1752695143,12986.447317609993,34.31720871000289,53395.023831360006 2025-07-16,19:45:45.000,197,10978382,14045,0,1752695144,12986.649406909994,34.345405230000324,53395.09370256001 2025-07-16,19:45:46.000,197,10978382,13925,0,1752695145,12986.851496209994,34.345405230000324,53395.10068968 2025-07-16,19:45:47.000,197,10978403,14045,0,1752695146,12987.04011288999,34.394749140003114,53395.05177984 2025-07-16,19:45:48.000,197,10978399,13765,0,1752695147,12987.18157539999,34.50048609000078,53395.07972832 2025-07-16,19:45:49.000,197,10978383,13885,0,1752695148,12987.329774220001,34.58507565000036,53395.12863816 2025-07-16,19:45:50.000,197,10978369,14005,0,1752695149,12987.457764109997,34.67671433999931,53395.13562528001 2025-07-16,19:45:51.000,197,10978386,13565,0,1752695150,12987.579017689997,34.782451290004246,53395.20549648 2025-07-16,19:45:52.000,197,10978342,14165,0,1752695151,12987.686798649993,34.94458128000406,53395.19850936 2025-07-16,19:45:53.000,197,10978419,14085,0,1752695152,12987.767634369993,35.05031823000172,53395.2474192 2025-07-16,19:45:54.000,197,10978348,14005,0,1752695153,12987.902360569999,35.198349960002815,53395.2474192 2025-07-16,19:45:55.000,197,10978364,13925,0,1752695154,12988.003405219999,35.30408691000048,53395.34523888 2025-07-16,19:45:56.000,197,10978363,13925,0,1752695155,12988.090977249994,35.39572559999942,53395.35222600001 2025-07-16,19:45:57.000,197,10978388,13885,0,1752695156,12988.17854927999,35.52260994000244,53395.4220972 2025-07-16,19:45:58.000,197,10978391,13925,0,1752695157,12988.23917606999,35.6283468900001,53395.47100704001 2025-07-16,19:45:59.000,197,10978387,14205,0,1752695158,12988.394111199996,35.663592540004174,53395.60376232 2025-07-16,19:46:00.000,197,10978410,13645,0,1752695159,12988.48841954,35.734083839997766,53395.575813840005 2025-07-16,19:46:01.000,197,10978424,13605,0,1752695160,12988.623145739992,35.776378620001196,53395.701582 2025-07-16,19:46:02.000,197,10978396,13845,0,1752695161,12988.798289799997,35.81867340000463,53395.68760776001 2025-07-16,19:46:03.000,197,10978411,13885,0,1752695162,12988.973433859988,35.825722530003986,53395.65965928 2025-07-16,19:46:04.000,197,10978389,14005,0,1752695163,12989.128368989994,35.88211556999886,53395.72254336 2025-07-16,19:46:05.000,197,10978342,14085,0,1752695164,12989.290040429994,35.94555774000037,53395.81337592001 2025-07-16,19:46:06.000,197,10978438,13965,0,1752695165,12989.431502939995,36.03014729999995,53395.86927288 2025-07-16,19:46:07.000,197,10978370,13565,0,1752695166,12989.53928389999,36.11473685999954,53395.85529864001 2025-07-16,19:46:08.000,197,10978416,14045,0,1752695167,12989.707691650001,36.234572070003196,53395.960105440005 2025-07-16,19:46:09.000,197,10978367,13925,0,1752695168,12989.815472609997,36.29096510999807,53396.02298952001 2025-07-16,19:46:10.000,197,10978378,14045,0,1752695169,12989.950198810002,36.41080032000173,53396.10683496 2025-07-16,19:46:11.000,197,10978365,14165,0,1752695170,12989.983880359992,36.52358639999875,53396.11382208 2025-07-16,19:46:12.000,197,10978412,13925,0,1752695171,12990.031034530002,36.650470740001765,53396.176706160004 2025-07-16,19:46:13.000,197,10978317,13885,0,1752695172,12990.078188699998,36.76325681999879,53396.16273192 2025-07-16,19:46:14.000,197,10978366,14085,0,1752695173,12990.057979769997,36.86194464000437,53396.18369328 2025-07-16,19:46:15.000,197,10978397,13725,0,1752695174,12990.057979769997,36.96063246000267,53396.295487200005 2025-07-16,19:46:16.000,197,10978403,13965,0,1752695175,12990.078188699998,37.02407463000418,53396.365358400006 2025-07-16,19:46:17.000,197,10978408,13885,0,1752695176,12990.078188699998,37.059320280000975,53396.38631976001 2025-07-16,19:46:18.000,197,10978414,14205,0,1752695177,12990.078188699998,37.09456592999777,53396.43522960001 2025-07-16,19:46:19.000,197,10978392,14245,0,1752695178,12990.044507149993,37.09456592999777,53396.44221672 2025-07-16,19:46:20.000,197,10978409,14005,0,1752695179,12990.098397629998,37.12276245000248,53396.463178080005 2025-07-16,19:46:21.000,197,10978397,13925,0,1752695180,12990.118606559998,37.15800809999928,53396.56798488 2025-07-16,19:46:22.000,197,10978421,14165,0,1752695181,12990.145551799993,37.16505722999864,53396.679778800004 2025-07-16,19:46:23.000,197,10978397,14005,0,1752695182,12990.206178589993,37.17915549000463,53396.66580456 2025-07-16,19:46:24.000,197,10978417,13885,0,1752695183,12990.273541689989,37.172106359998,53396.66580456 2025-07-16,19:46:25.000,197,10978419,13925,0,1752695184,12990.354377409989,37.15800809999928,53396.75663712 2025-07-16,19:46:26.000,197,10978377,13845,0,1752695185,12990.4823673,37.17915549000463,53396.77759848 2025-07-16,19:46:27.000,197,10978418,14125,0,1752695186,12990.590148259995,37.17915549000463,53396.77759848 2025-07-16,19:46:28.000,197,10978453,14005,0,1752695187,12990.73834707999,37.235548529999505,53396.84048256001 2025-07-16,19:46:29.000,197,10978423,13885,0,1752695188,12990.81918279999,37.228499400000146,53396.8544568 2025-07-16,19:46:30.000,197,10978400,14285,0,1752695189,12990.893282209996,37.25669592000486,53396.8544568 2025-07-16,19:46:31.000,197,10978447,14125,0,1752695190,12990.967381620001,37.30603983000037,53396.917340880005 2025-07-16,19:46:32.000,197,10978356,13965,0,1752695191,12991.048217340001,37.341285480004444,53396.93830224001 2025-07-16,19:46:33.000,197,10978380,14285,0,1752695192,12991.149261990002,37.33423634999781,53396.966250720005 2025-07-16,19:46:34.000,197,10978374,14045,0,1752695193,12991.176207229997,37.36948200000188,53397.05009616 2025-07-16,19:46:35.000,197,10978377,14405,0,1752695194,12991.236834019997,37.40472764999868,53397.015160560004 2025-07-16,19:46:36.000,197,10978397,14045,0,1752695195,12991.310933430002,37.42587504000403,53397.00118632 2025-07-16,19:46:37.000,197,10978402,13965,0,1752695196,12991.331142360003,37.475218949999544,53397.036121920006 2025-07-16,19:46:38.000,197,10978369,14005,0,1752695197,12991.385032839993,37.4963663400049,53397.0640704 2025-07-16,19:46:39.000,197,10978387,13965,0,1752695198,12991.445659629993,37.524562860002334,53397.133941600005 2025-07-16,19:46:40.000,197,10978363,14045,0,1752695199,12991.479341179998,37.55275937999977,53397.182851440004 2025-07-16,19:46:41.000,197,10978430,14205,0,1752695200,12991.539967969999,37.58800503000384,53397.18983856 2025-07-16,19:46:42.000,197,10978412,14205,0,1752695201,12991.600594759999,37.60915242000192,53397.15490296001 2025-07-16,19:46:43.000,197,10978412,14325,0,1752695202,12991.61406737999,37.70784024000022,53397.25970976 2025-07-16,19:46:44.000,197,10978384,13885,0,1752695203,12991.67469416999,37.743085890004295,53397.23176128 2025-07-16,19:46:45.000,197,10978392,14245,0,1752695204,12991.728584649994,37.79242979999981,53397.24573552001 2025-07-16,19:46:46.000,197,10978385,14325,0,1752695205,12991.82289299,37.80652805999853,53397.32259384001 2025-07-16,19:46:47.000,197,10978388,14085,0,1752695206,12991.91720132999,37.83472458000324,53397.33656808 2025-07-16,19:46:48.000,197,10978384,14005,0,1752695207,12991.98456443,37.82767545000388,53397.34355520001 2025-07-16,19:46:49.000,197,10978395,14085,0,1752695208,12992.092345389996,37.8417737100026,53397.35752944 2025-07-16,19:46:50.000,197,10978400,14245,0,1752695209,12992.206862660001,37.82767545000388,53397.41342640001 2025-07-16,19:46:51.000,197,10978392,13925,0,1752695210,12992.260753139992,37.83472458000324,53397.448362 2025-07-16,19:46:52.000,197,10978396,13885,0,1752695211,12992.348325170002,37.869970230000035,53397.43438776 2025-07-16,19:46:53.000,197,10978371,14005,0,1752695212,12992.489787680002,37.83472458000324,53397.539194560006 2025-07-16,19:46:54.000,197,10978384,13965,0,1752695213,12992.570623399988,37.862921100000676,53397.53220744001 2025-07-16,19:46:55.000,197,10978391,14245,0,1752695214,12992.664931739993,37.862921100000676,53397.60207864 2025-07-16,19:46:56.000,197,10978420,14085,0,1752695215,12992.752503769989,37.80652805999853,53397.65797560001 2025-07-16,19:46:57.000,197,10978387,14085,0,1752695216,12992.786185319994,37.79242979999981,53397.67194984 2025-07-16,19:46:58.000,197,10978396,14085,0,1752695217,12992.826603179994,37.750135020003654,53397.685924080004 2025-07-16,19:46:59.000,197,10978359,13885,0,1752695218,12992.887229969994,37.72193849999894,53397.66496272 2025-07-16,19:47:00.000,197,10978380,13885,0,1752695219,12992.93438413999,37.686692850002146,53397.706885440006 2025-07-16,19:47:01.000,197,10978403,14085,0,1752695220,12992.98153831,37.693741980001505,53397.72085968 2025-07-16,19:47:02.000,197,10978378,13925,0,1752695221,12992.988274619995,37.67259459000343,53397.755795280005 2025-07-16,19:47:03.000,197,10978383,13805,0,1752695222,12993.008483549995,37.67259459000343,53397.853614960004 2025-07-16,19:47:04.000,197,10978370,14085,0,1752695223,12993.02195617,37.63029981,53397.94444752001 2025-07-16,19:47:05.000,197,10978383,14205,0,1752695224,12993.02195617,37.651447199998074,53397.89553768001 2025-07-16,19:47:06.000,197,10978358,13885,0,1752695225,12993.01521985999,37.651447199998074,53397.84662784001 2025-07-16,19:47:07.000,197,10978426,14125,0,1752695226,12993.00174724,37.71488936999958,53397.88855056 2025-07-16,19:47:08.000,197,10978370,14045,0,1752695227,12992.98153831,37.72193849999894,53397.9025248 2025-07-16,19:47:09.000,197,10978438,14045,0,1752695228,12992.97480199999,37.77833154000109,53397.923486160005 2025-07-16,19:47:10.000,197,10978390,14085,0,1752695229,12992.99501092999,37.813577189997886,53397.923486160005 2025-07-16,19:47:11.000,197,10978381,14085,0,1752695230,12992.97480199999,37.919314140002825,53397.95143464 2025-07-16,19:47:12.000,197,10978419,14125,0,1752695231,12993.00174724,37.95455978999962,53397.90951192 2025-07-16,19:47:13.000,197,10978371,14245,0,1752695232,12993.028692479995,37.96160891999898,53397.88156344 2025-07-16,19:47:14.000,197,10978438,13845,0,1752695233,12993.028692479995,38.02505109000049,53397.90951192 2025-07-16,19:47:15.000,197,10978364,13885,0,1752695234,12993.06237403,38.07439500000328,53397.923486160005 2025-07-16,19:47:16.000,197,10978422,14245,0,1752695235,12993.069110339995,38.07439500000328,53397.923486160005 2025-07-16,19:47:17.000,197,10978440,14085,0,1752695236,12993.149946059995,38.13783717000479,53397.99335736001 2025-07-16,19:47:18.000,197,10978433,13965,0,1752695237,12993.21730915999,38.158984560002864,53397.95143464 2025-07-16,19:47:19.000,197,10978427,14205,0,1752695238,12993.311617499996,38.20832846999838,53397.923486160005 2025-07-16,19:47:20.000,197,10978398,14365,0,1752695239,12993.426134770001,38.22947586000373,53397.923486160005 2025-07-16,19:47:21.000,197,10978375,14005,0,1752695240,12993.554124659997,38.31406542000332,53397.96540888001 2025-07-16,19:47:22.000,197,10978405,14205,0,1752695241,12993.648433000002,38.37045845999819,53397.94444752001 2025-07-16,19:47:23.000,197,10978395,14085,0,1752695242,12993.736005029998,38.40570411000226,53397.91649904001 2025-07-16,19:47:24.000,197,10978367,14085,0,1752695243,12993.843785989993,38.46209715000441,53397.95842176 2025-07-16,19:47:25.000,197,10978384,14045,0,1752695244,12993.904412779993,38.567834100002074,53397.97938312 2025-07-16,19:47:26.000,197,10978412,13965,0,1752695245,12993.998721119999,38.62422714000422,53397.95143464 2025-07-16,19:47:27.000,197,10978395,14325,0,1752695246,12994.039138979999,38.71586583000317,53397.98637024001 2025-07-16,19:47:28.000,197,10978416,14045,0,1752695247,12994.086293149994,38.744062350000604,53398.03528008001 2025-07-16,19:47:29.000,197,10978403,14405,0,1752695248,12994.16039256,38.83570103999955,53398.02829296 2025-07-16,19:47:30.000,197,10978411,14085,0,1752695249,12994.21428303999,38.913241469999775,53398.06322856001 2025-07-16,19:47:31.000,197,10978367,13885,0,1752695250,12994.26143721,38.97668364000128,53398.08418992001 2025-07-16,19:47:32.000,197,10978380,14085,0,1752695251,12994.322064,39.04012581000279,53398.08418992001 2025-07-16,19:47:33.000,197,10978416,13925,0,1752695252,12994.37595447999,39.11766624000302,53398.147074 2025-07-16,19:47:34.000,197,10978407,14005,0,1752695253,12994.42310865,39.145862760000455,53398.08418992001 2025-07-16,19:47:35.000,197,10978403,13885,0,1752695254,12994.470262819996,39.195206670003245,53398.12611264 2025-07-16,19:47:36.000,197,10978388,14045,0,1752695255,12994.591516399996,39.24455057999876,53398.16104824001 2025-07-16,19:47:37.000,197,10978357,13965,0,1752695256,12994.685824740001,39.25159970999812,53398.17502248 2025-07-16,19:47:38.000,197,10978392,13885,0,1752695257,12994.753187839997,39.26569797000411,53398.16104824001 2025-07-16,19:47:39.000,197,10978394,14085,0,1752695258,12994.807078320002,39.24455057999876,53398.18200960001 2025-07-16,19:47:40.000,197,10978382,13965,0,1752695259,12994.834023559997,39.27979623000283,53398.209958080006 2025-07-16,19:47:41.000,197,10978376,14045,0,1752695260,12994.874441419997,39.25159970999812,53398.20297096001 2025-07-16,19:47:42.000,197,10978410,13925,0,1752695261,12995.022640239993,39.29389449000155,53398.18200960001 2025-07-16,19:47:43.000,197,10978362,14045,0,1752695262,12995.063058099993,39.29389449000155,53398.24489368 2025-07-16,19:47:44.000,197,10978400,14085,0,1752695263,12995.184311679994,39.29389449000155,53398.32175200001 2025-07-16,19:47:45.000,197,10978421,14405,0,1752695264,12995.231465849989,39.29389449000155,53398.37066184001 2025-07-16,19:47:46.000,197,10978378,14005,0,1752695265,12995.33924681,39.322091009998985,53398.356687600004 2025-07-16,19:47:47.000,197,10978410,14205,0,1752695266,12995.3998736,39.371434920001775,53398.38463608 2025-07-16,19:47:48.000,197,10978395,14125,0,1752695267,12995.50091825,39.40668056999857,53398.426558800005 2025-07-16,19:47:49.000,197,10978428,14165,0,1752695268,12995.568281349995,39.448975350002,53398.475468640005 2025-07-16,19:47:50.000,197,10978388,14245,0,1752695269,12995.750161719996,39.547663170000305,53398.41957168001 2025-07-16,19:47:51.000,197,10978389,13885,0,1752695270,12995.884887920001,39.65340011999797,53398.45450728 2025-07-16,19:47:52.000,197,10978405,14365,0,1752695271,12995.999405189992,39.67454751000332,53398.48245576 2025-07-16,19:47:53.000,197,10978388,14125,0,1752695272,12996.188021870003,39.730940549998195,53398.55232696 2025-07-16,19:47:54.000,197,10978400,13965,0,1752695273,12996.342956999993,39.80848097999842,53398.6012368 2025-07-16,19:47:55.000,197,10978370,14165,0,1752695274,12996.53830999,39.822579240004416,53398.58726256001 2025-07-16,19:47:56.000,197,10978399,13725,0,1752695275,12996.726926669995,39.84372663000249,53398.65014664 2025-07-16,19:47:57.000,197,10978367,14005,0,1752695276,12996.915543349991,39.80848097999842,53398.7409792 2025-07-16,19:47:58.000,197,10978389,14045,0,1752695277,12997.077214789992,39.81553010999778,53398.7759148 2025-07-16,19:47:59.000,197,10978357,14085,0,1752695278,12997.238886229992,39.836677500003134,53398.83181176001 2025-07-16,19:48:00.000,197,10978358,14005,0,1752695279,12997.434239219998,39.730940549998195,53398.90168296001 2025-07-16,19:48:01.000,197,10978407,14325,0,1752695280,12997.521811249993,39.723891419998836,53398.992515519996 2025-07-16,19:48:02.000,197,10978371,14245,0,1752695281,12997.663273759994,39.6956949000014,53398.95757992 2025-07-16,19:48:03.000,197,10978410,14085,0,1752695282,12997.764318409994,39.70979316000012,53398.96456704 2025-07-16,19:48:04.000,197,10978402,13885,0,1752695283,12997.865363059995,39.68159664000268,53398.992515519996 2025-07-16,19:48:05.000,197,10978395,13965,0,1752695284,12997.925989849995,39.67454751000332,53399.06937384001 2025-07-16,19:48:06.000,197,10978424,13965,0,1752695285,12998.03377080999,39.66749838000396,53399.097322320005 2025-07-16,19:48:07.000,197,10978373,14085,0,1752695286,12998.10113391,39.63225272999989,53399.10430944 2025-07-16,19:48:08.000,197,10978387,14165,0,1752695287,12998.155024389991,39.63930185999925,53399.18815488001 2025-07-16,19:48:09.000,197,10978404,14005,0,1752695288,12998.235860109991,39.611105340001814,53399.216103360006 2025-07-16,19:48:10.000,197,10978418,14005,0,1752695289,12998.350377379997,39.561761429999024,53399.22309048 2025-07-16,19:48:11.000,197,10978401,14325,0,1752695290,12998.384058930002,39.589957950003736,53399.29296168 2025-07-16,19:48:12.000,197,10978413,13725,0,1752695291,12998.552466679997,39.540614040000946,53399.327897279996 2025-07-16,19:48:13.000,197,10978398,13925,0,1752695292,12998.680456569993,39.47012274000008,53399.4396912 2025-07-16,19:48:14.000,197,10978435,14045,0,1752695293,12998.855600629999,39.448975350002,53399.36982 2025-07-16,19:48:15.000,197,10978391,14045,0,1752695294,12998.97685421,39.420778830004565,53399.44667832 2025-07-16,19:48:16.000,197,10978388,13965,0,1752695295,12999.165470889995,39.371434920001775,53399.495588159996 2025-07-16,19:48:17.000,197,10978410,14085,0,1752695296,12999.347351259996,39.29389449000155,53399.50257528001 2025-07-16,19:48:18.000,197,10978384,14045,0,1752695297,12999.441659600001,39.23045232000004,53399.5095624 2025-07-16,19:48:19.000,197,10978405,13725,0,1752695298,12999.556176869992,39.181108410004526,53399.58642072 2025-07-16,19:48:20.000,197,10978358,14165,0,1752695299,12999.657221519992,39.13176450000174,53399.63533056 2025-07-16,19:48:21.000,197,10978416,13885,0,1752695300,12999.724584620002,39.138813630001096,53399.67725328 2025-07-16,19:48:22.000,197,10978434,14085,0,1752695301,12999.832365579998,39.16701014999853,53399.719176000006 2025-07-16,19:48:23.000,197,10978447,14045,0,1752695302,12999.899728679993,39.195206670003245,53399.83795704001 2025-07-16,19:48:24.000,197,10978395,13885,0,1752695303,12999.886256059988,39.21635406000132,53399.81000856001 2025-07-16,19:48:25.000,197,10978355,13885,0,1752695304,12999.953619159998,39.20930493000196,53399.78904720001 2025-07-16,19:48:26.000,197,10978425,13805,0,1752695305,13000.095081669999,39.21635406000132,53399.90782824001 2025-07-16,19:48:27.000,197,10978390,13965,0,1752695306,13000.12876321999,39.24455057999876,53399.92878960001 2025-07-16,19:48:28.000,197,10978384,14285,0,1752695307,13000.223071559994,39.27274710000347,53399.97769944001 2025-07-16,19:48:29.000,197,10978388,13885,0,1752695308,13000.344325139995,39.329140139998344,53399.92180248 2025-07-16,19:48:30.000,197,10978402,13925,0,1752695309,13000.45884241,39.3502875300037,53399.998660799996 2025-07-16,19:48:31.000,197,10978394,14045,0,1752695310,13000.58009599,39.39258230999985,53400.02660928001 2025-07-16,19:48:32.000,197,10978398,13805,0,1752695311,13000.62051385,39.41372969999793,53400.054557760006 2025-07-16,19:48:33.000,197,10978343,14245,0,1752695312,13000.755240049992,39.45602448000136,53400.12442896001 2025-07-16,19:48:34.000,197,10978410,14005,0,1752695313,13000.869757319997,39.491270129998156,53400.152377440005 2025-07-16,19:48:35.000,197,10978395,14125,0,1752695314,13001.004483520002,39.491270129998156,53400.17333880001 2025-07-16,19:48:36.000,197,10978389,13965,0,1752695315,13001.166154959988,39.49831926000479,53400.14539032001 2025-07-16,19:48:37.000,197,10978377,14205,0,1752695316,13001.307617469989,39.51946665000287,53400.22923576 2025-07-16,19:48:38.000,197,10978372,14045,0,1752695317,13001.43560736,39.51241752000351,53400.24321000001 2025-07-16,19:48:39.000,197,10978396,14085,0,1752695318,13001.563597249995,39.554712299999665,53400.30609408 2025-07-16,19:48:40.000,197,10978441,13925,0,1752695319,13001.61075141999,39.611105340001814,53400.37596528 2025-07-16,19:48:41.000,197,10978406,14085,0,1752695320,13001.792631789991,39.62520360000053,53400.51570768 2025-07-16,19:48:42.000,197,10978371,14005,0,1752695321,13001.934094299992,39.6604492500046,53400.49474632 2025-07-16,19:48:43.000,197,10978391,14085,0,1752695322,13002.062084190002,39.75913707000291,53400.47378496 2025-07-16,19:48:44.000,197,10978393,14045,0,1752695323,13002.243964560002,39.822579240004416,53400.57859176001 2025-07-16,19:48:45.000,197,10978361,13725,0,1752695324,13002.365218139988,39.90011967000464,53400.606540240005 2025-07-16,19:48:46.000,197,10978391,14365,0,1752695325,13002.499944339994,39.998807490002946,53400.61352736 2025-07-16,19:48:47.000,197,10978426,14085,0,1752695326,13002.553834819999,40.06929879000381,53400.64846296001 2025-07-16,19:48:48.000,197,10978421,14165,0,1752695327,13002.574043749999,40.16798661000212,53400.73929552 2025-07-16,19:48:49.000,197,10978375,13885,0,1752695328,13002.594252679999,40.30896921000385,53400.73929552 2025-07-16,19:48:50.000,197,10978374,13965,0,1752695329,13002.560571129994,40.42880442000023,53400.80916672 2025-07-16,19:48:51.000,197,10978406,14245,0,1752695330,13002.493208029999,40.590934410000045,53400.837115199996 2025-07-16,19:48:52.000,197,10978384,14125,0,1752695331,13002.459526479994,40.71781875000306,53400.83012808 2025-07-16,19:48:53.000,197,10978381,13885,0,1752695332,13002.506680649989,40.8447030899988,53400.87903792 2025-07-16,19:48:54.000,197,10978392,14045,0,1752695333,13002.540362199994,41.01388220999797,53400.91397352001 2025-07-16,19:48:55.000,197,10978364,14165,0,1752695334,13002.553834819999,41.12666829000227,53400.941922000005 2025-07-16,19:48:56.000,197,10978395,14165,0,1752695335,13002.540362199994,41.239454369999294,53400.99781896 2025-07-16,19:48:57.000,197,10978347,14085,0,1752695336,13002.499944339994,41.32404392999888,53400.99781896 2025-07-16,19:48:58.000,197,10978415,14085,0,1752695337,13002.54709850999,41.401584359999106,53401.08865152 2025-07-16,19:48:59.000,197,10978413,14045,0,1752695338,13002.553834819999,41.52141957000276,53401.07467728 2025-07-16,19:49:00.000,197,10978372,14045,0,1752695339,13002.580780059994,41.6483039099985,53401.08166440001 2025-07-16,19:49:01.000,197,10978407,14085,0,1752695340,13002.58751636999,41.7610899900028,53401.13756136 2025-07-16,19:49:02.000,197,10978324,13925,0,1752695341,13002.56730743999,41.817483029997675,53401.08865152 2025-07-16,19:49:03.000,197,10978464,14085,0,1752695342,13002.62793422999,41.93731824000133,53401.08166440001 2025-07-16,19:49:04.000,197,10978386,13885,0,1752695343,13002.580780059994,41.98666215000412,53401.13756136 2025-07-16,19:49:05.000,197,10978377,13805,0,1752695344,13002.580780059994,42.00076041000284,53401.12358712 2025-07-16,19:49:06.000,197,10978404,14205,0,1752695345,13002.56730743999,42.05715344999771,53401.060703040006 2025-07-16,19:49:07.000,197,10978393,14125,0,1752695346,13002.56730743999,42.085349970002426,53401.08166440001 2025-07-16,19:49:08.000,197,10978417,14045,0,1752695347,13002.526889579989,42.15584127000329,53401.0467288 2025-07-16,19:49:09.000,197,10978414,14325,0,1752695348,13002.466262789989,42.268627350000315,53401.060703040006 2025-07-16,19:49:10.000,197,10978403,14125,0,1752695349,13002.459526479994,42.33911865000118,53401.13756136 2025-07-16,19:49:11.000,197,10978398,14125,0,1752695350,13002.574043749999,42.48010125000292,53401.09563864 2025-07-16,19:49:12.000,197,10978400,14365,0,1752695351,13002.681824709995,42.5646908100025,53401.12358712 2025-07-16,19:49:13.000,197,10978370,14045,0,1752695352,13002.863705079995,42.66337863000081,53401.15153560001 2025-07-16,19:49:14.000,197,10978407,14245,0,1752695353,13002.95801342,42.76911557999847,53401.207432560004 2025-07-16,19:49:15.000,197,10978416,14125,0,1752695354,13003.106212239996,42.83960687999934,53401.172496959996 2025-07-16,19:49:16.000,197,10978379,14125,0,1752695355,13003.234202129992,42.952392960003635,53401.28429088 2025-07-16,19:49:17.000,197,10978454,14005,0,1752695356,13003.294828919992,43.00878599999851,53401.340187839996 2025-07-16,19:49:18.000,197,10978401,14085,0,1752695357,13003.429555119998,43.086326429998735,53401.36813632001 2025-07-16,19:49:19.000,197,10978406,14405,0,1752695358,13003.510390839998,43.093375559998094,53401.40307192 2025-07-16,19:49:20.000,197,10978398,14125,0,1752695359,13003.604699179989,43.12157208000281,53401.45198176 2025-07-16,19:49:21.000,197,10978392,13965,0,1752695360,13003.672062279998,43.14976860000024,53401.45896888 2025-07-16,19:49:22.000,197,10978385,14125,0,1752695361,13003.752897999999,43.12157208000281,53401.47993024 2025-07-16,19:49:23.000,197,10978427,13885,0,1752695362,13003.820261099994,43.14976860000024,53401.5008916 2025-07-16,19:49:24.000,197,10978390,14165,0,1752695363,13003.90783312999,43.17091598999832,53401.640634 2025-07-16,19:49:25.000,197,10978346,14125,0,1752695364,13003.91456944,43.185014250004315,53401.640634 2025-07-16,19:49:26.000,197,10978406,14085,0,1752695365,13003.921305749995,43.24845641999855,53401.640634 2025-07-16,19:49:27.000,197,10978414,13925,0,1752695366,13003.9549873,43.29780033000134,53401.6755696 2025-07-16,19:49:28.000,197,10978414,14125,0,1752695367,13004.00887777999,43.37534076000156,53401.68954384 2025-07-16,19:49:29.000,197,10978414,14005,0,1752695368,13004.143603979996,43.44583206000243,53401.661595360005 2025-07-16,19:49:30.000,197,10978422,14125,0,1752695369,13004.305275419996,43.48107770999923,53401.65460824001 2025-07-16,19:49:31.000,197,10978389,14245,0,1752695370,13004.527573649997,43.52337249000266,53401.68954384 2025-07-16,19:49:32.000,197,10978380,14005,0,1752695371,13004.790289739998,43.52337249000266,53401.78736352 2025-07-16,19:49:33.000,197,10978415,14365,0,1752695372,13005.05300583,43.537470750001376,53401.77338928001 2025-07-16,19:49:34.000,197,10978403,14045,0,1752695373,13005.33593085,43.579765530004806,53401.85024760001 2025-07-16,19:49:35.000,197,10978406,13885,0,1752695374,13005.605383249997,43.57271639999817,53401.878196080004 2025-07-16,19:49:36.000,197,10978422,13965,0,1752695375,13005.874835649993,43.579765530004806,53401.92011880001 2025-07-16,19:49:37.000,197,10978414,13925,0,1752695376,13006.097133879994,43.6150111800016,53401.98999000001 2025-07-16,19:49:38.000,197,10978400,13885,0,1752695377,13006.299223179994,43.60796205000224,53401.996977120005 2025-07-16,19:49:39.000,197,10978359,14125,0,1752695378,13006.440685689995,43.6150111800016,53401.996977120005 2025-07-16,19:49:40.000,197,10978369,14005,0,1752695379,13006.5147851,43.600912920002884,53402.03191272 2025-07-16,19:49:41.000,197,10978394,13965,0,1752695380,13006.61582975,43.579765530004806,53402.15069376 2025-07-16,19:49:42.000,197,10978416,14045,0,1752695381,13006.683192849996,43.6150111800016,53402.03889984001 2025-07-16,19:49:43.000,197,10978389,14285,0,1752695382,13006.777501190001,43.62206031000096,53402.094796800004 2025-07-16,19:49:44.000,197,10978413,13765,0,1752695383,13006.811182739992,43.64320769999904,53402.20659072001 2025-07-16,19:49:45.000,197,10978416,13925,0,1752695384,13006.912227389992,43.69255161000183,53402.2694748 2025-07-16,19:49:46.000,197,10978415,14125,0,1752695385,13006.999799420002,43.70664987000055,53402.29043616 2025-07-16,19:49:47.000,197,10978395,13725,0,1752695386,13007.147998239998,43.70664987000055,53402.332358880005 2025-07-16,19:49:48.000,197,10978448,14045,0,1752695387,13007.282724439989,43.69960074000119,53402.402230080006 2025-07-16,19:49:49.000,197,10978424,14005,0,1752695388,13007.50502266999,43.69960074000119,53402.43716568 2025-07-16,19:49:50.000,197,10978422,14245,0,1752695389,13007.73405721,43.69960074000119,53402.48607552 2025-07-16,19:49:51.000,197,10978385,14165,0,1752695390,13007.969828059991,43.63615856999968,53402.514024 2025-07-16,19:49:52.000,197,10978421,14285,0,1752695391,13008.151708429992,43.63615856999968,53402.59088232001 2025-07-16,19:49:53.000,197,10978390,14045,0,1752695392,13008.299907250002,43.600912920002884,53402.60485656 2025-07-16,19:49:54.000,197,10978396,14325,0,1752695393,13008.549150719999,43.537470750001376,53402.66075352001 2025-07-16,19:49:55.000,197,10978373,13925,0,1752695394,13008.73103109,43.48107770999923,53402.786521680006 2025-07-16,19:49:56.000,197,10978352,14085,0,1752695395,13008.91291146,43.45288119000179,53402.82145728 2025-07-16,19:49:57.000,197,10978413,13805,0,1752695396,13009.101528139996,43.34714424000413,53402.87735424001 2025-07-16,19:49:58.000,197,10978384,14085,0,1752695397,13009.317090060002,43.304849460000696,53402.94023832 2025-07-16,19:49:59.000,197,10978381,14325,0,1752695398,13009.472025189993,43.29780033000134,53402.91927696 2025-07-16,19:50:00.000,197,10978440,13885,0,1752695399,13009.606751389998,43.28370207000262,53402.905302720006 2025-07-16,19:50:01.000,197,10978368,14165,0,1752695400,13009.707796039998,43.28370207000262,53402.98914816 2025-07-16,19:50:02.000,197,10978370,14085,0,1752695401,13009.82231330999,43.28370207000262,53403.03107088 2025-07-16,19:50:03.000,197,10978411,14205,0,1752695402,13009.92335795999,43.29780033000134,53403.03107088 2025-07-16,19:50:04.000,197,10978370,14245,0,1752695403,13010.058084159995,43.311898590000055,53403.07998072 2025-07-16,19:50:05.000,197,10978411,14085,0,1752695404,13010.12544725999,43.32599684999877,53403.11491632001 2025-07-16,19:50:06.000,197,10978368,14245,0,1752695405,13010.239964529996,43.29780033000134,53403.19876176 2025-07-16,19:50:07.000,197,10978422,13845,0,1752695406,13010.320800249996,43.185014250004315,53403.21273600001 2025-07-16,19:50:08.000,197,10978424,14045,0,1752695407,13010.394899660001,43.17796511999768,53403.32452992 2025-07-16,19:50:09.000,197,10978390,13885,0,1752695408,13010.462262759997,43.10747382000409,53403.29658144 2025-07-16,19:50:10.000,197,10978371,14085,0,1752695409,13010.536362170002,43.086326429998735,53403.32452992 2025-07-16,19:50:11.000,197,10978392,14165,0,1752695410,13010.610461579992,43.0581299100013,53403.36645264 2025-07-16,19:50:12.000,197,10978392,13965,0,1752695411,13010.698033610002,43.05108078000194,53403.3524784 2025-07-16,19:50:13.000,197,10978347,14165,0,1752695412,13010.826023499998,43.04403165000258,53403.436323840004 2025-07-16,19:50:14.000,197,10978382,14045,0,1752695413,13010.933804459994,43.0228842600045,53403.49920792001 2025-07-16,19:50:15.000,197,10978380,14205,0,1752695414,13011.034849109994,43.03698252000322,53403.506195040005 2025-07-16,19:50:16.000,197,10978386,14005,0,1752695415,13011.14263006999,43.10747382000409,53403.47824656001 2025-07-16,19:50:17.000,197,10978411,14045,0,1752695416,13011.257147339995,43.142719470000884,53403.506195040005 2025-07-16,19:50:18.000,197,10978393,14245,0,1752695417,13011.36492829999,43.1568177299996,53403.52715640001 2025-07-16,19:50:19.000,197,10978413,14085,0,1752695418,13011.48618187999,43.1568177299996,53403.52016928 2025-07-16,19:50:20.000,197,10978393,14325,0,1752695419,13011.668062249992,43.12157208000281,53403.54113064 2025-07-16,19:50:21.000,197,10978431,13725,0,1752695420,13011.836470000002,43.07222817000002,53403.576066240006 2025-07-16,19:50:22.000,197,10978397,13965,0,1752695421,13012.031822989993,42.952392960003635,53403.65991168 2025-07-16,19:50:23.000,197,10978386,14245,0,1752695422,13012.180021809989,42.8114103600019,53403.66689880001 2025-07-16,19:50:24.000,197,10978398,14205,0,1752695423,13012.30127538999,42.64223124000273,53403.7018344 2025-07-16,19:50:25.000,197,10978431,14245,0,1752695424,13012.415792659995,42.52944515999843,53403.73677000001 2025-07-16,19:50:26.000,197,10978392,14165,0,1752695425,13012.516837309995,42.38846256000397,53403.743757120006 2025-07-16,19:50:27.000,197,10978402,14125,0,1752695426,13012.597673029995,42.29682386999775,53403.76471848001 2025-07-16,19:50:28.000,197,10978393,14205,0,1752695427,13012.67177244,42.28977473999839,53403.792666960006 2025-07-16,19:50:29.000,197,10978393,14245,0,1752695428,13012.69198137,42.275676479999674,53403.78567984001 2025-07-16,19:50:30.000,197,10978402,14245,0,1752695429,13012.7121903,42.33911865000118,53403.792666960006 2025-07-16,19:50:31.000,197,10978384,13845,0,1752695430,13012.75260816,42.38846256000397,53403.82061544 2025-07-16,19:50:32.000,197,10978438,13965,0,1752695431,13012.867125429992,42.4660029900042,53403.79965408 2025-07-16,19:50:33.000,197,10978372,14045,0,1752695432,13012.981642699997,42.543543420004426,53403.79965408 2025-07-16,19:50:34.000,197,10978375,14205,0,1752695433,13013.096159970002,42.64928037000209,53403.82061544 2025-07-16,19:50:35.000,197,10978423,14285,0,1752695434,13013.224149859998,42.719771670002956,53403.890486640004 2025-07-16,19:50:36.000,197,10978438,13965,0,1752695435,13013.278040339988,42.783213840004464,53403.79965408 2025-07-16,19:50:37.000,197,10978387,14045,0,1752695436,13013.372348679994,42.86075427000469,53403.8765124 2025-07-16,19:50:38.000,197,10978418,14085,0,1752695437,13013.426239159999,42.903049050000845,53403.92542224 2025-07-16,19:50:39.000,197,10978388,14325,0,1752695438,13013.48012963999,42.93124556999828,53403.8765124 2025-07-16,19:50:40.000,197,10978367,14085,0,1752695439,13013.574437979994,42.952392960003635,53403.960357840006 2025-07-16,19:50:41.000,197,10978425,14285,0,1752695440,13013.66201000999,42.98763861000043,53403.95337072001 2025-07-16,19:50:42.000,197,10978402,14165,0,1752695441,13013.74284572999,43.00173686999915,53403.9463836 2025-07-16,19:50:43.000,197,10978401,13965,0,1752695442,13013.81020883,43.06517904000066,53404.02324192 2025-07-16,19:50:44.000,197,10978362,14045,0,1752695443,13013.87083562,43.11452295000345,53403.98131920001 2025-07-16,19:50:45.000,197,10978376,13965,0,1752695444,13013.924726099991,43.16386685999896,53404.06516464 2025-07-16,19:50:46.000,197,10978356,13845,0,1752695445,13013.978616579996,43.19911251000303,53404.04420328 2025-07-16,19:50:47.000,197,10978400,14085,0,1752695446,13014.025770749991,43.20616164000239,53404.03022904001 2025-07-16,19:50:48.000,197,10978414,13725,0,1752695447,13014.059452299996,43.20616164000239,53404.079138880006 2025-07-16,19:50:49.000,197,10978408,14045,0,1752695448,13014.147024329992,43.20616164000239,53404.10010024001 2025-07-16,19:50:50.000,197,10978414,14245,0,1752695449,13014.194178500002,43.192063380003674,53404.14901008001 2025-07-16,19:50:51.000,197,10978368,13885,0,1752695450,13014.275014220002,43.255505549997906,53404.13503584 2025-07-16,19:50:52.000,197,10978411,14205,0,1752695451,13014.308695769992,43.29075120000198,53404.21189416 2025-07-16,19:50:53.000,197,10978403,13925,0,1752695452,13014.376058870002,43.403537279999,53404.21189416 2025-07-16,19:50:54.000,197,10978424,14165,0,1752695453,13014.423213039998,43.50222510000458,53404.225868400004 2025-07-16,19:50:55.000,197,10978376,13925,0,1752695454,13014.416476730003,43.60796205000224,53404.225868400004 2025-07-16,19:50:56.000,197,10978417,13885,0,1752695455,13014.436685659988,43.713698999999906,53404.246829760006 2025-07-16,19:50:57.000,197,10978402,13845,0,1752695456,13014.470367209993,43.84058334000292,53404.3306752 2025-07-16,19:50:58.000,197,10978421,13925,0,1752695457,13014.510785069993,44.002713330002734,53404.295739600006 2025-07-16,19:50:59.000,197,10978439,14045,0,1752695458,13014.544466619998,44.15779419000319,53404.30272672 2025-07-16,19:51:00.000,197,10978410,13965,0,1752695459,13014.598357099989,44.30582592000428,53404.3306752 2025-07-16,19:51:01.000,197,10978396,14085,0,1752695460,13014.632038649994,44.4186120000013,53404.37958504 2025-07-16,19:51:02.000,197,10978407,13765,0,1752695461,13014.632038649994,44.51025069000025,53404.36561080001 2025-07-16,19:51:03.000,197,10978404,14245,0,1752695462,13014.611829719994,44.61598763999791,53404.4005464 2025-07-16,19:51:04.000,197,10978415,14125,0,1752695463,13014.517521379988,44.67942980999942,53404.463430480006 2025-07-16,19:51:05.000,197,10978374,13885,0,1752695464,13014.436685659988,44.67238068000006,53404.393559280004 2025-07-16,19:51:06.000,197,10978369,14005,0,1752695465,13014.349113629993,44.67942980999942,53404.4005464 2025-07-16,19:51:07.000,197,10978390,14045,0,1752695466,13014.295223150002,44.68647893999878,53404.37259792 2025-07-16,19:51:08.000,197,10978398,13965,0,1752695467,13014.227860049992,44.70762633000413,53404.42150776 2025-07-16,19:51:09.000,197,10978388,13925,0,1752695468,13014.180705879997,44.72172459000285,53404.36561080001 2025-07-16,19:51:10.000,197,10978385,14205,0,1752695469,13014.167233259992,44.67238068000006,53404.37958504 2025-07-16,19:51:11.000,197,10978367,14165,0,1752695470,13014.066188609992,44.65828242000134,53404.31670096001 2025-07-16,19:51:12.000,197,10978415,14045,0,1752695471,13014.093133850001,44.70057720000477,53404.3306752 2025-07-16,19:51:13.000,197,10978393,14325,0,1752695472,13014.079661229996,44.67942980999942,53404.23984264001 2025-07-16,19:51:14.000,197,10978387,13965,0,1752695473,13014.032507060001,44.65828242000134,53404.274778240004 2025-07-16,19:51:15.000,197,10978387,14125,0,1752695474,13014.005561819991,44.756970239999646,53404.21189416 2025-07-16,19:51:16.000,197,10978399,14205,0,1752695475,13014.025770749991,44.771068499998364,53404.16997144001 2025-07-16,19:51:17.000,197,10978418,14205,0,1752695476,13014.052715990001,44.83451066999987,53404.14901008001 2025-07-16,19:51:18.000,197,10978399,14045,0,1752695477,13014.093133850001,44.982542400000966,53404.14202296 2025-07-16,19:51:19.000,197,10978404,14205,0,1752695478,13014.126815399992,45.08123021999927,53404.07215176001 2025-07-16,19:51:20.000,197,10978419,13845,0,1752695479,13014.120079089997,45.2574584699978,53404.04420328 2025-07-16,19:51:21.000,197,10978396,14005,0,1752695480,13014.133551710001,45.41958846000489,53404.058177520004 2025-07-16,19:51:22.000,197,10978387,13885,0,1752695481,13014.113342780001,45.56057105999935,53404.05119040001 2025-07-16,19:51:23.000,197,10978429,14245,0,1752695482,13014.025770749991,45.65925887999765,53404.04420328 2025-07-16,19:51:24.000,197,10978380,14125,0,1752695483,13013.992089200001,45.75794670000323,53403.96734496 2025-07-16,19:51:25.000,197,10978448,13885,0,1752695484,13013.90451716999,45.8284380000041,53403.9463836 2025-07-16,19:51:26.000,197,10978374,13965,0,1752695485,13013.897780859996,45.814339739998104,53403.9463836 2025-07-16,19:51:27.000,197,10978419,14045,0,1752695486,13013.83041776,45.78614322000067,53403.890486640004 2025-07-16,19:51:28.000,197,10978384,14245,0,1752695487,13013.74958204,45.7156519199998,53403.95337072001 2025-07-16,19:51:29.000,197,10978447,14045,0,1752695488,13013.76979097,45.70860279000044,53403.911448000006 2025-07-16,19:51:30.000,197,10978415,14085,0,1752695489,13013.715900489995,45.666308010004286,53403.911448000006 2025-07-16,19:51:31.000,197,10978398,14205,0,1752695490,13013.675482629995,45.60991497000214,53403.93240936001 2025-07-16,19:51:32.000,197,10978397,14165,0,1752695491,13013.64180107999,45.60286584000278,53403.82760256 2025-07-16,19:51:33.000,197,10978452,14245,0,1752695492,13013.675482629995,45.58876758000406,53403.841576800005 2025-07-16,19:51:34.000,197,10978393,14205,0,1752695493,13013.68221893999,45.56057105999935,53403.81362832001 2025-07-16,19:51:35.000,197,10978447,14205,0,1752695494,13013.68221893999,45.567620189998706,53403.84856392 2025-07-16,19:51:36.000,197,10978408,14205,0,1752695495,13013.695691559995,45.504178020004474,53403.82061544 2025-07-16,19:51:37.000,197,10978409,13965,0,1752695496,13013.736109419995,45.54647280000063,53403.82760256 2025-07-16,19:51:38.000,197,10978407,13845,0,1752695497,13013.74284572999,45.53237454000191,53403.79965408 2025-07-16,19:51:39.000,197,10978411,14005,0,1752695498,13013.715900489995,45.54647280000063,53403.77869272 2025-07-16,19:51:40.000,197,10978428,14165,0,1752695499,13013.736109419995,45.55352192999999,53403.75074424 2025-07-16,19:51:41.000,197,10978403,14085,0,1752695500,13013.756318349995,45.58876758000406,53403.85555104 2025-07-16,19:51:42.000,197,10978411,13965,0,1752695501,13013.837154069995,45.631062360000215,53403.75074424 2025-07-16,19:51:43.000,197,10978416,13805,0,1752695502,13013.91125348,45.631062360000215,53403.71580864001 2025-07-16,19:51:44.000,197,10978390,14085,0,1752695503,13013.97188027,45.64516061999893,53403.70882152 2025-07-16,19:51:45.000,197,10978418,14045,0,1752695504,13014.052715990001,45.70155366000108,53403.673885920005 2025-07-16,19:51:46.000,197,10978431,13965,0,1752695505,13014.140288019997,45.72270104999916,53403.65991168 2025-07-16,19:51:47.000,197,10978403,14165,0,1752695506,13014.207651119992,45.72270104999916,53403.65991168 2025-07-16,19:51:48.000,197,10978405,13845,0,1752695507,13014.275014220002,45.7156519199998,53403.68087304 2025-07-16,19:51:49.000,197,10978430,14245,0,1752695508,13014.376058870002,45.7156519199998,53403.68087304 2025-07-16,19:51:50.000,197,10978424,14045,0,1752695509,13014.456894589988,45.64516061999893,53403.624976080006 2025-07-16,19:51:51.000,197,10978406,13845,0,1752695510,13014.510785069993,45.60991497000214,53403.64593744001 2025-07-16,19:51:52.000,197,10978435,14245,0,1752695511,13014.571411859994,45.567620189998706,53403.68087304 2025-07-16,19:51:53.000,197,10978408,13805,0,1752695512,13014.652247579994,45.49007975999848,53403.7018344 2025-07-16,19:51:54.000,197,10978420,14085,0,1752695513,13014.76002853999,45.447784980002325,53403.75074424 2025-07-16,19:51:55.000,197,10978413,13925,0,1752695514,13014.82739164,45.35614629000338,53403.75074424 2025-07-16,19:51:56.000,197,10978401,13805,0,1752695515,13014.894754739995,45.29975325000123,53403.75074424 2025-07-16,19:51:57.000,197,10978394,14125,0,1752695516,13014.96885415,45.2574584699978,53403.72978288 2025-07-16,19:51:58.000,197,10978403,13965,0,1752695517,13015.036217249995,45.222212820001005,53403.64593744001 2025-07-16,19:51:59.000,197,10978391,13885,0,1752695518,13015.08337141999,45.165819779998856,53403.6319632 2025-07-16,19:52:00.000,197,10978405,13845,0,1752695519,13015.157470829996,45.14467239000078,53403.65991168 2025-07-16,19:52:01.000,197,10978409,14045,0,1752695520,13015.278724409996,45.17991804000485,53403.68786016 2025-07-16,19:52:02.000,197,10978351,13925,0,1752695521,13015.298933339996,45.19401630000357,53403.65991168 2025-07-16,19:52:03.000,197,10978393,13925,0,1752695522,13015.346087509992,45.2574584699978,53403.624976080006 2025-07-16,19:52:04.000,197,10978453,14245,0,1752695523,13015.447132159992,45.29270412000187,53403.6319632 2025-07-16,19:52:05.000,197,10978397,13965,0,1752695524,13015.527967879993,45.29270412000187,53403.604014720004 2025-07-16,19:52:06.000,197,10978403,14205,0,1752695525,13015.568385739993,45.36319542000274,53403.6319632 2025-07-16,19:52:07.000,197,10978390,13885,0,1752695526,13015.649221459993,45.38434281000082,53403.576066240006 2025-07-16,19:52:08.000,197,10978404,13925,0,1752695527,13015.696375629988,45.38434281000082,53403.54113064 2025-07-16,19:52:09.000,197,10978380,13925,0,1752695528,13015.703111939998,45.38434281000082,53403.52715640001 2025-07-16,19:52:10.000,197,10978404,14245,0,1752695529,13015.790683969994,45.3702445500021,53403.54113064 2025-07-16,19:52:11.000,197,10978425,13885,0,1752695530,13015.884992309999,45.38434281000082,53403.48523368 2025-07-16,19:52:12.000,197,10978393,14165,0,1752695531,13015.96582803,45.3702445500021,53403.54811776001 2025-07-16,19:52:13.000,197,10978395,13805,0,1752695532,13016.10055422999,45.34909716000402,53403.52016928 2025-07-16,19:52:14.000,197,10978453,13925,0,1752695533,13016.16791733,45.29975325000123,53403.61100184 2025-07-16,19:52:15.000,197,10978393,13565,0,1752695534,13016.24875305,45.20106543000293,53403.59004048 2025-07-16,19:52:16.000,197,10978381,14085,0,1752695535,13016.356534009996,45.17991804000485,53403.59702760001 2025-07-16,19:52:17.000,197,10978409,13965,0,1752695536,13016.437369729996,45.09532847999799,53403.59004048 2025-07-16,19:52:18.000,197,10978388,13885,0,1752695537,13016.484523899991,45.045984570002474,53403.42933672001 2025-07-16,19:52:19.000,197,10978399,13845,0,1752695538,13016.565359619992,45.031886310003756,53403.408375360006 2025-07-16,19:52:20.000,197,10978430,14245,0,1752695539,13016.679876889997,45.06713196000055,53403.44331096 2025-07-16,19:52:21.000,197,10978423,13965,0,1752695540,13016.767448919993,45.08123021999927,53403.40138824001 2025-07-16,19:52:22.000,197,10978443,13765,0,1752695541,13016.814603090002,45.1235250000027,53403.457285200006 2025-07-16,19:52:23.000,197,10978429,14045,0,1752695542,13016.828075709993,45.14467239000078,53403.457285200006 2025-07-16,19:52:24.000,197,10978407,14045,0,1752695543,13016.915647739988,45.165819779998856,53403.436323840004 2025-07-16,19:52:25.000,197,10978405,13805,0,1752695544,13016.976274529989,45.15172152000014,53403.436323840004 2025-07-16,19:52:26.000,197,10978393,14005,0,1752695545,13017.030165009994,45.15172152000014,53403.47824656001 2025-07-16,19:52:27.000,197,10978434,13965,0,1752695546,13017.104264419999,45.172868909998215,53403.457285200006 2025-07-16,19:52:28.000,197,10978385,14085,0,1752695547,13017.131209659994,45.20106543000293,53403.44331096 2025-07-16,19:52:29.000,197,10978405,13845,0,1752695548,13017.191836449994,45.278605860003154,53403.47125944 2025-07-16,19:52:30.000,197,10978430,13805,0,1752695549,13017.26593586,45.264507600004436,53403.49920792001 2025-07-16,19:52:31.000,197,10978406,14085,0,1752695550,13017.40066205999,45.29975325000123,53403.54811776001 2025-07-16,19:52:32.000,197,10978398,14165,0,1752695551,13017.52865195,45.23631107999972,53403.59004048 2025-07-16,19:52:33.000,197,10978426,13925,0,1752695552,13017.6296966,45.229261950000364,53403.555104880004 2025-07-16,19:52:34.000,197,10978444,13725,0,1752695553,13017.750950180001,45.215163690001646,53403.61100184 2025-07-16,19:52:35.000,197,10978416,14205,0,1752695554,13017.865467449992,45.19401630000357,53403.624976080006 2025-07-16,19:52:36.000,197,10978396,14085,0,1752695555,13018.033875200003,45.35614629000338,53403.84856392 2025-07-16,19:52:37.000,197,10978389,14045,0,1752695556,13018.222491879998,45.398441069999535,53403.85555104 2025-07-16,19:52:38.000,197,10978414,14085,0,1752695557,13018.350481769994,45.38434281000082,53403.911448000006 2025-07-16,19:52:39.000,197,10978391,14125,0,1752695558,13018.431317489994,45.278605860003154,53403.8066412 2025-07-16,19:52:40.000,197,10978400,14085,0,1752695559,13018.532362139995,45.222212820001005,53403.75074424 2025-07-16,19:52:41.000,197,10978400,14125,0,1752695560,13018.633406789995,45.1587706499995,53403.86253816001 2025-07-16,19:52:42.000,197,10978419,14245,0,1752695561,13018.66708834,45.1235250000027,53403.8765124 2025-07-16,19:52:43.000,197,10978368,14405,0,1752695562,13018.72097881999,45.045984570002474,53403.88349952001 2025-07-16,19:52:44.000,197,10978413,13925,0,1752695563,13018.801814539991,45.003689789999044,53403.77869272 2025-07-16,19:52:45.000,197,10978436,13965,0,1752695564,13018.848968710001,45.003689789999044,53403.9463836 2025-07-16,19:52:46.000,197,10978397,14165,0,1752695565,13018.862441329991,45.07418108999991,53404.03022904001 2025-07-16,19:52:47.000,197,10978385,14205,0,1752695566,13018.909595500001,45.08827934999863,53403.960357840006 2025-07-16,19:52:48.000,197,10978425,14365,0,1752695567,13018.902859189991,45.06008283000119,53403.939396480004 2025-07-16,19:52:49.000,197,10978401,14365,0,1752695568,13018.936540739996,45.0248371800044,53403.79965408 2025-07-16,19:52:50.000,197,10978422,14045,0,1752695569,13018.842232399991,45.05303370000183,53403.98830632 2025-07-16,19:52:51.000,197,10978433,14165,0,1752695570,13018.882650259991,45.038935440003115,53403.84856392 2025-07-16,19:52:52.000,197,10978444,14205,0,1752695571,13018.76813299,45.09532847999799,53403.939396480004 2025-07-16,19:52:53.000,197,10978376,13925,0,1752695572,13018.754660369996,45.08827934999863,53403.91843512 2025-07-16,19:52:54.000,197,10978409,13885,0,1752695573,13018.714242509996,45.10942674000398,53403.93240936001 2025-07-16,19:52:55.000,197,10978392,13965,0,1752695574,13018.7075062,45.13057413000206,53403.939396480004 2025-07-16,19:52:56.000,197,10978375,14165,0,1752695575,13018.68056095999,45.13057413000206,53403.88349952001 2025-07-16,19:52:57.000,197,10978426,13885,0,1752695576,13018.68056095999,45.17991804000485,53403.939396480004 2025-07-16,19:52:58.000,197,10978384,14125,0,1752695577,13018.7075062,45.25040933999844,53404.009267680005 2025-07-16,19:52:59.000,197,10978417,14125,0,1752695578,13018.76139667999,45.271556730003795,53404.00228056001 2025-07-16,19:53:00.000,197,10978415,14005,0,1752695579,13018.848968710001,45.34204803000466,53403.96734496 2025-07-16,19:53:01.000,197,10978441,13925,0,1752695580,13018.963485979992,45.38434281000082,53403.98830632 2025-07-16,19:53:02.000,197,10978417,14045,0,1752695581,13019.010640150002,45.32794976999867,53404.009267680005 2025-07-16,19:53:03.000,197,10978401,13965,0,1752695582,13019.051058010002,45.2574584699978,53404.009267680005 2025-07-16,19:53:04.000,197,10978413,14165,0,1752695583,13019.091475870002,45.24336020999908,53403.91843512 2025-07-16,19:53:05.000,197,10978420,14045,0,1752695584,13018.990431220001,45.23631107999972,53404.009267680005 2025-07-16,19:53:06.000,197,10978405,14245,0,1752695585,13018.916331809996,45.20811456000229,53403.96734496 2025-07-16,19:53:07.000,197,10978383,14405,0,1752695586,13018.848968710001,45.17991804000485,53403.99529344 2025-07-16,19:53:08.000,197,10978368,14005,0,1752695587,13018.801814539991,45.19401630000357,53404.00228056001 2025-07-16,19:53:09.000,197,10978434,14245,0,1752695588,13018.734451439996,45.215163690001646,53404.02324192 2025-07-16,19:53:10.000,197,10978402,14005,0,1752695589,13018.653615719995,45.24336020999908,53404.02324192 2025-07-16,19:53:11.000,197,10978422,13925,0,1752695590,13018.552571069995,45.264507600004436,53404.02324192 2025-07-16,19:53:12.000,197,10978383,14085,0,1752695591,13018.46499904,45.271556730003795,53403.95337072001 2025-07-16,19:53:13.000,197,10978428,14125,0,1752695592,13018.45826272999,45.33499889999803,53403.96734496 2025-07-16,19:53:14.000,197,10978419,14165,0,1752695593,13018.39763593999,45.391391940000176,53403.89747376 2025-07-16,19:53:15.000,197,10978433,14165,0,1752695594,13018.350481769994,45.41253932999825,53403.89747376 2025-07-16,19:53:16.000,197,10978442,14045,0,1752695595,13018.269646049994,45.440735850002966,53403.85555104 2025-07-16,19:53:17.000,197,10978408,14565,0,1752695596,13018.202282949998,45.43368672000361,53403.91843512 2025-07-16,19:53:18.000,197,10978435,14165,0,1752695597,13018.114710919988,45.405490199998894,53403.841576800005 2025-07-16,19:53:19.000,197,10978346,13885,0,1752695598,13018.020402579998,45.454834110001684,53403.841576800005 2025-07-16,19:53:20.000,197,10978377,14005,0,1752695599,13017.939566859997,45.43368672000361,53403.792666960006 2025-07-16,19:53:21.000,197,10978408,14245,0,1752695600,13017.878940069997,45.43368672000361,53403.78567984001 2025-07-16,19:53:22.000,197,10978411,14085,0,1752695601,13017.784631729992,45.41958846000489,53403.72978288 2025-07-16,19:53:23.000,197,10978414,14205,0,1752695602,13017.690323390001,45.37729368000146,53403.73677000001 2025-07-16,19:53:24.000,197,10978408,14005,0,1752695603,13017.683587079991,45.35614629000338,53403.71580864001 2025-07-16,19:53:25.000,197,10978409,14245,0,1752695604,13017.710532320001,45.29270412000187,53403.68087304 2025-07-16,19:53:26.000,197,10978427,13965,0,1752695605,13017.737477559996,45.215163690001646,53403.6319632 2025-07-16,19:53:27.000,197,10978404,14045,0,1752695606,13017.730741250001,45.19401630000357,53403.6319632 2025-07-16,19:53:28.000,197,10978372,13965,0,1752695607,13017.798104349997,45.13057413000206,53403.64593744001 2025-07-16,19:53:29.000,197,10978402,13805,0,1752695608,13017.872203760002,45.11647587000334,53403.6319632 2025-07-16,19:53:30.000,197,10978418,14125,0,1752695609,13017.851994830002,45.038935440003115,53403.576066240006 2025-07-16,19:53:31.000,197,10978416,13885,0,1752695610,13017.825049589992,45.003689789999044,53403.54811776001 2025-07-16,19:53:32.000,197,10978399,13885,0,1752695611,13017.838522209997,45.003689789999044,53403.53414352 2025-07-16,19:53:33.000,197,10978395,14165,0,1752695612,13017.818313279997,45.031886310003756,53403.555104880004 2025-07-16,19:53:34.000,197,10978383,13965,0,1752695613,13017.737477559996,45.05303370000183,53403.49920792001 2025-07-16,19:53:35.000,197,10978369,14005,0,1752695614,13017.703796009991,45.10942674000398,53403.436323840004 2025-07-16,19:53:36.000,197,10978406,14005,0,1752695615,13017.6296966,45.165819779998856,53403.46427232 2025-07-16,19:53:37.000,197,10978383,14045,0,1752695616,13017.56906981,45.229261950000364,53403.42933672001 2025-07-16,19:53:38.000,197,10978448,13765,0,1752695617,13017.52865195,45.278605860003154,53403.37343976 2025-07-16,19:53:39.000,197,10978384,13845,0,1752695618,13017.50170670999,45.29975325000123,53403.338504160005 2025-07-16,19:53:40.000,197,10978371,14085,0,1752695619,13017.50170670999,45.271556730003795,53403.31055568001 2025-07-16,19:53:41.000,197,10978411,13925,0,1752695620,13017.474761469995,45.23631107999972,53403.289594320006 2025-07-16,19:53:42.000,197,10978421,13965,0,1752695621,13017.50170670999,45.17991804000485,53403.22671024 2025-07-16,19:53:43.000,197,10978435,14045,0,1752695622,13017.46802516,45.10237761000462,53403.21273600001 2025-07-16,19:53:44.000,197,10978377,13885,0,1752695623,13017.46128884999,45.045984570002474,53403.18478752 2025-07-16,19:53:45.000,197,10978420,13845,0,1752695624,13017.4276073,44.996640659999684,53403.18478752 2025-07-16,19:53:46.000,197,10978380,14205,0,1752695625,13017.40739837,44.92614935999882,53403.08696784 2025-07-16,19:53:47.000,197,10978398,14085,0,1752695626,13017.36024419999,44.89090371000202,53403.04504512001 2025-07-16,19:53:48.000,197,10978401,14085,0,1752695627,13017.353507889995,44.806314150002436,53403.02408376001 2025-07-16,19:53:49.000,197,10978408,14045,0,1752695628,13017.353507889995,44.77811762999772,53402.98914816 2025-07-16,19:53:50.000,197,10978404,13965,0,1752695629,13017.393925749995,44.74992111000029,53402.97517392001 2025-07-16,19:53:51.000,197,10978441,14005,0,1752695630,13017.353507889995,44.70762633000413,53402.89831560001 2025-07-16,19:53:52.000,197,10978388,13845,0,1752695631,13017.393925749995,44.69352806999814,53402.905302720006 2025-07-16,19:53:53.000,197,10978423,14085,0,1752695632,13017.36698051,44.65123329000198,53402.82844440001 2025-07-16,19:53:54.000,197,10978403,14085,0,1752695633,13017.313090029995,44.69352806999814,53402.7935088 2025-07-16,19:53:55.000,197,10978409,13845,0,1752695634,13017.27940847999,44.65828242000134,53402.73062472001 2025-07-16,19:53:56.000,197,10978438,14205,0,1752695635,13017.292881099995,44.67942980999942,53402.77254744 2025-07-16,19:53:57.000,197,10978385,14005,0,1752695636,13017.26593586,44.70057720000477,53402.75857320001 2025-07-16,19:53:58.000,197,10978385,14045,0,1752695637,13017.212045379994,44.70057720000477,53402.716650480004 2025-07-16,19:53:59.000,197,10978417,14165,0,1752695638,13017.151418589994,44.74992111000029,53402.6537664 2025-07-16,19:54:00.000,197,10978397,13965,0,1752695639,13017.090791799994,44.77811762999772,53402.57690808 2025-07-16,19:54:01.000,197,10978393,13805,0,1752695640,13017.003219769998,44.79221589000372,53402.59088232001 2025-07-16,19:54:02.000,197,10978413,13965,0,1752695641,13016.908911429993,44.74992111000029,53402.59088232001 2025-07-16,19:54:03.000,197,10978389,14085,0,1752695642,13016.888702499993,44.70057720000477,53402.56293384001 2025-07-16,19:54:04.000,197,10978403,13885,0,1752695643,13016.888702499993,44.637135030003265,53402.57690808 2025-07-16,19:54:05.000,197,10978352,14205,0,1752695644,13016.902175119998,44.587791120000475,53402.61184368001 2025-07-16,19:54:06.000,197,10978444,14085,0,1752695645,13016.895438809988,44.50320156000089,53402.56293384001 2025-07-16,19:54:07.000,197,10978395,13965,0,1752695646,13016.875229879988,44.397464610003226,53402.52101112001 2025-07-16,19:54:08.000,197,10978405,13965,0,1752695647,13016.828075709993,44.2071380999987,53402.514024 2025-07-16,19:54:09.000,197,10978416,13965,0,1752695648,13016.861757259998,44.129597669998475,53402.548959600004 2025-07-16,19:54:10.000,197,10978427,13885,0,1752695649,13016.841548329998,43.939271160001226,53402.4790884 2025-07-16,19:54:11.000,197,10978410,14165,0,1752695650,13016.855020950003,43.770092040002055,53402.451139920006 2025-07-16,19:54:12.000,197,10978408,14045,0,1752695651,13016.807866779993,43.63615856999968,53402.46511416 2025-07-16,19:54:13.000,197,10978388,13805,0,1752695652,13016.794394160002,43.530421620002016,53402.50703688 2025-07-16,19:54:14.000,197,10978446,14045,0,1752695653,13016.807866779993,43.403537279999,53402.430178560004 2025-07-16,19:54:15.000,197,10978380,13885,0,1752695654,13016.760712609997,43.26255468000454,53402.430178560004 2025-07-16,19:54:16.000,197,10978373,14165,0,1752695655,13016.693349510002,43.093375559998094,53402.31838464 2025-07-16,19:54:17.000,197,10978425,14245,0,1752695656,13016.625986409992,42.959442090002995,53402.283449040006 2025-07-16,19:54:18.000,197,10978411,13965,0,1752695657,13016.578832239997,42.76911557999847,53402.332358880005 2025-07-16,19:54:19.000,197,10978399,14085,0,1752695658,13016.471051280001,42.63518211000337,53402.262487680004 2025-07-16,19:54:20.000,197,10978369,13925,0,1752695659,13016.450842350001,42.48010125000292,53402.24152632 2025-07-16,19:54:21.000,197,10978404,14045,0,1752695660,13016.423897109991,42.36026603999926,53402.1297324 2025-07-16,19:54:22.000,197,10978417,14085,0,1752695661,13016.39021556,42.24043083000288,53402.1297324 2025-07-16,19:54:23.000,197,10978409,13925,0,1752695662,13016.41042449,42.17698866000137,53402.05287408 2025-07-16,19:54:24.000,197,10978408,14085,0,1752695663,13016.518205449996,42.085349970002426,53402.066848320006 2025-07-16,19:54:25.000,197,10978390,13885,0,1752695664,13016.558623309997,42.036006059999636,53402.045886960004 2025-07-16,19:54:26.000,197,10978414,13925,0,1752695665,13016.599041169997,42.0078095400022,53402.05986120001 2025-07-16,19:54:27.000,197,10978377,13885,0,1752695666,13016.646195339992,41.97961302000476,53401.96902864001 2025-07-16,19:54:28.000,197,10978391,13925,0,1752695667,13016.760712609997,41.94436737000069,53401.97601576 2025-07-16,19:54:29.000,197,10978424,14045,0,1752695668,13016.956065599989,41.93731824000133,53401.92011880001 2025-07-16,19:54:30.000,197,10978417,14125,0,1752695669,13017.131209659994,41.95846562999941,53401.8851832 2025-07-16,19:54:31.000,197,10978390,14165,0,1752695670,13017.34677158,41.93026911000197,53401.878196080004 2025-07-16,19:54:32.000,197,10978374,14125,0,1752695671,13017.56906981,41.873876069999824,53401.80133776001 2025-07-16,19:54:33.000,197,10978395,14285,0,1752695672,13017.858731139997,41.80338476999896,53401.899157440006 2025-07-16,19:54:34.000,197,10978370,13885,0,1752695673,13018.067556749993,41.7610899900028,53401.85723472 2025-07-16,19:54:35.000,197,10978373,14045,0,1752695674,13018.310063909994,41.71879520999937,53401.948067280005 2025-07-16,19:54:36.000,197,10978414,14005,0,1752695675,13018.59972523999,41.66945130000386,53401.96204152 2025-07-16,19:54:37.000,197,10978400,14005,0,1752695676,13018.80855085,41.683549560002575,53401.93409304 2025-07-16,19:54:38.000,197,10978384,13965,0,1752695677,13019.037585389997,41.690598690001934,53401.899157440006 2025-07-16,19:54:39.000,197,10978402,13965,0,1752695678,13019.293565169988,41.74699173000408,53401.96902864001 2025-07-16,19:54:40.000,197,10978394,13725,0,1752695679,13019.542808639999,41.78223738000088,53402.01793848001 2025-07-16,19:54:41.000,197,10978415,14085,0,1752695680,13019.731425319995,41.83158129000367,53402.03191272 2025-07-16,19:54:42.000,197,10978375,14165,0,1752695681,13019.973932479996,41.923219980002614,53402.13671952001 2025-07-16,19:54:43.000,197,10978443,14005,0,1752695682,13020.135603919996,41.98666215000412,53402.1297324 2025-07-16,19:54:44.000,197,10978409,14005,0,1752695683,13020.405056319993,42.050104319998354,53402.17165512 2025-07-16,19:54:45.000,197,10978400,13765,0,1752695684,13020.674508719989,42.18403779000073,53402.19261648 2025-07-16,19:54:46.000,197,10978403,13765,0,1752695685,13020.88333433,42.268627350000315,53402.27646192001 2025-07-16,19:54:47.000,197,10978408,14245,0,1752695686,13021.11910517999,42.4660029900042,53402.34633312 2025-07-16,19:54:48.000,197,10978434,14125,0,1752695687,13021.348139720001,42.58583820000058,53402.36729448 2025-07-16,19:54:49.000,197,10978433,13925,0,1752695688,13021.604119499993,42.677476889999525,53402.402230080006 2025-07-16,19:54:50.000,197,10978441,13965,0,1752695689,13021.785999869993,42.77616470999783,53402.44415280001 2025-07-16,19:54:51.000,197,10978440,13765,0,1752695690,13022.028507029994,42.895999920001486,53402.500049760005 2025-07-16,19:54:52.000,197,10978418,13965,0,1752695691,13022.291223119995,43.02993339000386,53402.667740640005 2025-07-16,19:54:53.000,197,10978475,13685,0,1752695692,13022.520257659991,43.1568177299996,53402.68870200001 2025-07-16,19:54:54.000,197,10978431,13765,0,1752695693,13022.715610649997,43.304849460000696,53402.69568912 2025-07-16,19:54:55.000,197,10978435,13925,0,1752695694,13022.985063049993,43.45288119000179,53402.7935088 2025-07-16,19:54:56.000,197,10978432,13965,0,1752695695,13023.19388865999,43.600912920002884,53402.89132848 2025-07-16,19:54:57.000,197,10978453,14085,0,1752695696,13023.35556009999,43.66435509000439,53402.98914816 2025-07-16,19:54:58.000,197,10978426,13765,0,1752695697,13023.550913089995,43.80533768999885,53403.01010952 2025-07-16,19:54:59.000,197,10978414,14005,0,1752695698,13023.719320839991,43.889927249998436,53403.08696784 2025-07-16,19:55:00.000,197,10978409,13725,0,1752695699,13023.907937520002,44.02386072000081,53403.2476716 2025-07-16,19:55:01.000,197,10978397,14085,0,1752695700,13024.049400030002,44.136646799997834,53403.32452992 2025-07-16,19:55:02.000,197,10978441,14045,0,1752695701,13024.231280399988,44.28467852999893,53403.39440112 2025-07-16,19:55:03.000,197,10978447,13765,0,1752695702,13024.426633389994,44.404513740002585,53403.48523368 2025-07-16,19:55:04.000,197,10978448,13685,0,1752695703,13024.56135959,44.49615243000153,53403.49920792001 2025-07-16,19:55:05.000,197,10978416,13885,0,1752695704,13024.65566792999,44.524348949998966,53403.61798896001 2025-07-16,19:55:06.000,197,10978440,14045,0,1752695705,13024.79713043999,44.55959460000304,53403.624976080006 2025-07-16,19:55:07.000,197,10978422,13925,0,1752695706,13024.898175089991,44.524348949998966,53403.75773136 2025-07-16,19:55:08.000,197,10978434,14125,0,1752695707,13024.992483429996,44.49615243000153,53403.771705600004 2025-07-16,19:55:09.000,197,10978440,13725,0,1752695708,13025.005956050001,44.43271026000002,53403.792666960006 2025-07-16,19:55:10.000,197,10978437,14245,0,1752695709,13024.999219739992,44.36926808999851,53403.86952528 2025-07-16,19:55:11.000,197,10978461,14045,0,1752695710,13024.952065569996,44.362218959999154,53404.00228056001 2025-07-16,19:55:12.000,197,10978421,13725,0,1752695711,13024.83754829999,44.298776789997646,53404.16298432 2025-07-16,19:55:13.000,197,10978442,13925,0,1752695712,13024.75671257999,44.28467852999893,53404.19791992001 2025-07-16,19:55:14.000,197,10978422,13885,0,1752695713,13024.67587685999,44.33402244000172,53404.16298432 2025-07-16,19:55:15.000,197,10978431,14085,0,1752695714,13024.58156852,44.38336635000451,53404.176958560005 2025-07-16,19:55:16.000,197,10978418,13925,0,1752695715,13024.568095899995,44.48910330000217,53404.19791992001 2025-07-16,19:55:17.000,197,10978378,14005,0,1752695716,13024.487260179994,44.623036770004546,53404.20490704 2025-07-16,19:55:18.000,197,10978388,13845,0,1752695717,13024.446842319994,44.79221589000372,53404.225868400004 2025-07-16,19:55:19.000,197,10978418,13805,0,1752695718,13024.379479219999,44.96139501000289,53404.28875248001 2025-07-16,19:55:30.000,197,10978408,13605,0,1752695729,13023.30166962,47.118428790003236,53404.42849488 2025-07-16,19:55:31.000,197,10978361,14045,0,1752695730,13023.207361279994,47.13957618000131,53404.42849488 2025-07-16,19:55:32.000,197,10978404,13805,0,1752695731,13023.038953529998,47.21711661000154,53404.512340320005 2025-07-16,19:55:33.000,197,10978460,13965,0,1752695732,13022.857073159998,47.23121487000026,53404.49137896 2025-07-16,19:55:34.000,197,10978398,14125,0,1752695733,13022.594357069996,47.21006748000218,53404.57522440001 2025-07-16,19:55:35.000,197,10978437,13885,0,1752695734,13022.230596329995,47.09023226999852,53404.50535320001 2025-07-16,19:55:36.000,197,10978422,13885,0,1752695735,13021.873571899989,46.92105314999935,53404.56823728 2025-07-16,19:55:37.000,197,10978416,14005,0,1752695736,13021.489602230002,46.69548098999803,53404.62413424001 2025-07-16,19:55:38.000,197,10978397,13925,0,1752695737,13021.11910517999,46.39941753000312,53404.54727592 2025-07-16,19:55:39.000,197,10978427,13925,0,1752695738,13020.762080749999,46.11040320000029,53404.52631456 2025-07-16,19:55:40.000,197,10978403,14045,0,1752695739,13020.411792630002,45.77204496000195,53404.62413424001 2025-07-16,19:55:41.000,197,10978439,13925,0,1752695740,13020.00761403,45.405490199998894,53404.54727592 2025-07-16,19:55:42.000,197,10978386,13725,0,1752695741,13019.59669911999,45.05303370000183,53404.463430480006 2025-07-16,19:55:43.000,197,10978385,13725,0,1752695742,13019.259883619998,44.69352806999814,53404.442469120004 2025-07-16,19:55:44.000,197,10978430,14205,0,1752695743,13018.976958599997,44.348120700000436,53404.35862368 2025-07-16,19:55:45.000,197,10978401,14085,0,1752695744,13018.795078229996,44.01681159000145,53404.30272672 2025-07-16,19:55:46.000,197,10978447,13645,0,1752695745,13018.694033579995,43.763042910002696,53404.28176536 2025-07-16,19:55:47.000,197,10978388,13965,0,1752695746,13018.613197859995,43.52337249000266,53404.16997144001 2025-07-16,19:55:48.000,197,10978402,13885,0,1752695747,13018.55930737999,43.361242500002845,53404.06516464 2025-07-16,19:55:49.000,197,10978421,13845,0,1752695748,13018.471735349995,43.23435815999983,53404.05119040001 2025-07-16,19:55:50.000,197,10978397,13845,0,1752695749,13018.384163319999,43.142719470000884,53403.9463836 2025-07-16,19:55:51.000,197,10978381,14085,0,1752695750,13018.323536529999,43.086326429998735,53403.86952528 2025-07-16,19:55:52.000,197,10978400,13765,0,1752695751,13018.296591289989,43.00878599999851,53403.78567984001 2025-07-16,19:55:53.000,197,10978470,14285,0,1752695752,13018.343745459999,42.92419643999892,53403.722795760004 2025-07-16,19:55:54.000,197,10978371,14165,0,1752695753,13018.431317489994,42.82550862000062,53403.624976080006 2025-07-16,19:55:55.000,197,10978425,14045,0,1752695754,13018.512153209995,42.77616470999783,53403.59702760001 2025-07-16,19:55:56.000,197,10978442,14125,0,1752695755,13018.613197859995,42.7127225400036,53403.54113064 2025-07-16,19:55:57.000,197,10978409,13925,0,1752695756,13018.70076988999,42.61403471999802,53403.506195040005 2025-07-16,19:55:58.000,197,10978430,14045,0,1752695757,13018.822023469991,42.5646908100025,53403.39440112 2025-07-16,19:55:59.000,197,10978415,13845,0,1752695758,13018.990431220001,42.52944515999843,53403.32452992 2025-07-16,19:56:00.000,197,10978448,14045,0,1752695759,13019.165575279992,42.51534689999971,53403.268632960004 2025-07-16,19:56:01.000,197,10978447,14005,0,1752695760,13019.394609819989,42.501248640000995,53403.240684480006 2025-07-16,19:56:02.000,197,10978470,13725,0,1752695761,13019.59669911999,42.53649428999779,53403.12889056 2025-07-16,19:56:03.000,197,10978432,14565,0,1752695762,13019.832469969995,42.494199510001636,53403.14985192 2025-07-16,19:56:04.000,197,10978393,14005,0,1752695763,13020.04803189,42.51534689999971,53403.07998072 2025-07-16,19:56:05.000,197,10978387,13885,0,1752695764,13020.290539050002,42.52944515999843,53403.100942080004 2025-07-16,19:56:06.000,197,10978428,13765,0,1752695765,13020.465683109993,42.51534689999971,53403.12889056 2025-07-16,19:56:07.000,197,10978435,14045,0,1752695766,13020.627354549993,42.51534689999971,53403.038058 2025-07-16,19:56:08.000,197,10978430,13805,0,1752695767,13020.721662889999,42.501248640000995,53402.99613528001 2025-07-16,19:56:09.000,197,10978390,14125,0,1752695768,13020.802498609999,42.41665908000141,53403.052032240004 2025-07-16,19:56:10.000,197,10978449,13805,0,1752695769,13020.890070639995,42.36731516999862,53403.07998072 2025-07-16,19:56:11.000,197,10978447,14085,0,1752695770,13020.89680694999,42.33206952000182,53403.06600648001 2025-07-16,19:56:12.000,197,10978409,13805,0,1752695771,13020.93722480999,42.275676479999674,53403.03107088 2025-07-16,19:56:13.000,197,10978375,13925,0,1752695772,13020.98437898,42.17698866000137,53403.003122400005 2025-07-16,19:56:14.000,197,10978412,13845,0,1752695773,13021.031533149995,42.12059561999922,53402.98216104 2025-07-16,19:56:15.000,197,10978420,13885,0,1752695774,13021.193204589996,42.050104319998354,53402.91927696 2025-07-16,19:56:16.000,197,10978438,13885,0,1752695775,13021.348139720001,41.95846562999941,53402.89831560001 2025-07-16,19:56:17.000,197,10978412,14045,0,1752695776,13021.590646880002,41.8950234599979,53402.905302720006 2025-07-16,19:56:18.000,197,10978425,13845,0,1752695777,13021.745582009993,41.83863042000303,53402.84940576 2025-07-16,19:56:19.000,197,10978420,13925,0,1752695778,13021.967880239994,41.817483029997675,53402.80049592 2025-07-16,19:56:20.000,197,10978440,13965,0,1752695779,13022.190178469995,41.76813912000216,53402.786521680006 2025-07-16,19:56:21.000,197,10978430,13885,0,1752695780,13022.39900407999,41.71174608000001,53402.75158608 2025-07-16,19:56:22.000,197,10978464,13925,0,1752695781,13022.601093379992,41.71174608000001,53402.77953456001 2025-07-16,19:56:23.000,197,10978420,13805,0,1752695782,13022.897491019998,41.70469695000065,53402.786521680006 2025-07-16,19:56:24.000,197,10978433,14085,0,1752695783,13023.200624969999,41.69764782000129,53402.77953456001 2025-07-16,19:56:25.000,197,10978397,13885,0,1752695784,13023.510495229995,41.74699173000408,53402.765560320004 2025-07-16,19:56:26.000,197,10978448,13885,0,1752695785,13023.914673829997,41.7610899900028,53402.716650480004 2025-07-16,19:56:27.000,197,10978432,13925,0,1752695786,13024.318852429999,41.83158129000367,53402.75158608 2025-07-16,19:56:28.000,197,10978433,13805,0,1752695787,13024.689349479995,41.97961302000476,53402.73062472001 2025-07-16,19:56:29.000,197,10978399,14365,0,1752695788,13025.107000700002,42.22633257000416,53402.765560320004 2025-07-16,19:56:30.000,197,10978410,14005,0,1752695789,13025.389925719988,42.48010125000292,53402.7935088 2025-07-16,19:56:31.000,197,10978429,13845,0,1752695790,13025.639169189999,42.79731210000318,53402.86338 2025-07-16,19:56:32.000,197,10978402,13925,0,1752695791,13025.949039449995,43.17091598999832,53402.92626408001 2025-07-16,19:56:33.000,197,10978422,14005,0,1752695792,13026.225228160001,43.537470750001376,53402.89132848 2025-07-16,19:56:34.000,197,10978438,14165,0,1752695793,13026.447526390002,43.92517290000251,53402.89132848 2025-07-16,19:56:35.000,197,10978394,13885,0,1752695794,13026.696769859998,44.27762939999957,53402.99613528001 2025-07-16,19:56:36.000,197,10978443,13885,0,1752695795,13026.89212284999,44.61598763999791,53403.03107088 2025-07-16,19:56:37.000,197,10978380,13965,0,1752695796,13027.04032167,44.91910022999946,53403.09395496001 2025-07-16,19:56:38.000,197,10978428,13965,0,1752695797,13027.148102629995,45.1587706499995,53403.15683904 2025-07-16,19:56:39.000,197,10978420,14245,0,1752695798,13027.24241097,45.34909716000402,53403.1778004 2025-07-16,19:56:40.000,197,10978377,14045,0,1752695799,13027.289565139996,45.42663759000425,53403.240684480006 2025-07-16,19:56:41.000,197,10978419,14045,0,1752695800,13027.437763959992,45.49007975999848,53403.338504160005 2025-07-16,19:56:42.000,197,10978470,14205,0,1752695801,13027.511863369997,45.48303062999912,53403.42933672001 2025-07-16,19:56:43.000,197,10978447,14445,0,1752695802,13027.639853259992,45.52532541000255,53403.47824656001 2025-07-16,19:56:44.000,197,10978396,14005,0,1752695803,13027.693743739997,45.454834110001684,53403.576066240006 2025-07-16,19:56:45.000,197,10978386,13885,0,1752695804,13027.774579459998,45.47598149999976,53403.64593744001 2025-07-16,19:56:46.000,197,10978430,13925,0,1752695805,13027.774579459998,45.43368672000361,53403.66689880001 2025-07-16,19:56:47.000,197,10978424,14285,0,1752695806,13027.740897909993,45.41958846000489,53403.77869272 2025-07-16,19:56:48.000,197,10978407,14205,0,1752695807,13027.633116949997,45.447784980002325,53403.771705600004 2025-07-16,19:56:49.000,197,10978432,13885,0,1752695808,13027.498390749992,45.398441069999535,53403.890486640004 2025-07-16,19:56:50.000,197,10978421,13965,0,1752695809,13027.32324669,45.42663759000425,53403.90446088001 2025-07-16,19:56:51.000,197,10978423,14165,0,1752695810,13027.09421214999,45.43368672000361,53403.93240936001 2025-07-16,19:56:52.000,197,10978464,13885,0,1752695811,13026.878650229999,45.48303062999912,53403.939396480004 2025-07-16,19:56:53.000,197,10978457,14365,0,1752695812,13026.696769859998,45.55352192999999,53404.00228056001 2025-07-16,19:56:54.000,197,10978381,13845,0,1752695813,13026.548571040003,45.65925887999765,53404.0162548 2025-07-16,19:56:55.000,197,10978465,14085,0,1752695814,13026.413844839997,45.72270104999916,53404.03721616 2025-07-16,19:56:56.000,197,10978417,14325,0,1752695815,13026.319536499992,45.83548713000346,53404.02324192 2025-07-16,19:56:57.000,197,10978428,14245,0,1752695816,13026.258909709992,45.92007669000304,53404.02324192 2025-07-16,19:56:58.000,197,10978391,14205,0,1752695817,13026.171337679996,45.9623714699992,53403.98830632 2025-07-16,19:56:59.000,197,10978384,14165,0,1752695818,13026.117447199991,45.98351886000455,53403.98830632 2025-07-16,19:57:00.000,197,10978416,14245,0,1752695819,13026.090501959996,45.99056799000391,53404.02324192 2025-07-16,19:57:01.000,197,10978409,14245,0,1752695820,13026.01640254999,45.96942059999856,53404.0162548 2025-07-16,19:57:02.000,197,10978424,14085,0,1752695821,13025.92209421,45.976469729997916,53403.98131920001 2025-07-16,19:57:03.000,197,10978350,13965,0,1752695822,13025.83452217999,45.9271258200024,53404.0162548 2025-07-16,19:57:04.000,197,10978464,14085,0,1752695823,13025.67285073999,45.814339739998104,53403.98131920001 2025-07-16,19:57:05.000,197,10978449,14205,0,1752695824,13025.565069779994,45.687455400002364,53403.99529344 2025-07-16,19:57:06.000,197,10978411,13965,0,1752695825,13025.437079889998,45.54647280000063,53404.0162548 2025-07-16,19:57:07.000,197,10978439,14245,0,1752695826,13025.356244169998,45.30680238000059,53403.97433208 2025-07-16,19:57:08.000,197,10978373,13885,0,1752695827,13025.248463210002,45.15172152000014,53403.97433208 2025-07-16,19:57:09.000,197,10978441,14165,0,1752695828,13025.221517969992,44.94729675000417,53403.93240936001 2025-07-16,19:57:20.000,197,10978393,14285,0,1752695839,13025.551597159989,43.81238681999821,53404.03721616 2025-07-16,19:57:21.000,197,10978366,14165,0,1752695840,13025.538124539999,43.770092040002055,53404.02324192 2025-07-16,19:57:22.000,197,10978410,13885,0,1752695841,13025.565069779994,43.763042910002696,53404.00228056001 2025-07-16,19:57:23.000,197,10978392,14205,0,1752695842,13025.578542399999,43.78419030000077,53403.98830632 2025-07-16,19:57:24.000,197,10978431,14205,0,1752695843,13025.63243287999,43.777141170001414,53403.97433208 2025-07-16,19:57:25.000,197,10978445,14005,0,1752695844,13025.69305966999,43.84058334000292,53404.00228056001 2025-07-16,19:57:26.000,197,10978373,14165,0,1752695845,13025.7806317,43.91107464000379,53403.9463836 2025-07-16,19:57:27.000,197,10978386,14005,0,1752695846,13025.88167635,43.960418549999304,53403.93240936001 2025-07-16,19:57:28.000,197,10978388,13885,0,1752695847,13025.99619361999,44.03090985000017,53403.939396480004 2025-07-16,19:57:29.000,197,10978367,14045,0,1752695848,13026.178073989991,44.11549940999976,53403.9463836 2025-07-16,19:57:30.000,197,10978417,14205,0,1752695849,13026.292591259997,44.16484332000255,53403.92542224 2025-07-16,19:57:31.000,197,10978389,13925,0,1752695850,13026.481207939993,44.14369593000447,53403.92542224 2025-07-16,19:57:32.000,197,10978435,13885,0,1752695851,13026.642879379993,44.136646799997834,53403.939396480004 2025-07-16,19:57:33.000,197,10978424,14325,0,1752695852,13026.811287129989,44.09435202000168,53403.98131920001 2025-07-16,19:57:34.000,197,10978362,14245,0,1752695853,13026.91906809,44.03090985000017,53403.97433208 2025-07-16,19:57:35.000,197,10978414,13845,0,1752695854,13027.02011274,43.96746767999866,53404.009267680005 2025-07-16,19:57:36.000,197,10978446,14045,0,1752695855,13027.09421214999,43.889927249998436,53403.98131920001 2025-07-16,19:57:37.000,197,10978431,13965,0,1752695856,13027.17504786999,43.819435950004845,53404.03022904001 2025-07-16,19:57:38.000,197,10978452,13925,0,1752695857,13027.269356209996,43.720748129999265,53404.03022904001 2025-07-16,19:57:39.000,197,10978413,14045,0,1752695858,13027.316510379991,43.55861813999945,53404.058177520004 2025-07-16,19:57:40.000,197,10978428,13965,0,1752695859,13027.390609789996,43.41763553999772,53404.079138880006 2025-07-16,19:57:41.000,197,10978411,14165,0,1752695860,13027.457972889992,43.24140728999919,53404.11407448 2025-07-16,19:57:42.000,197,10978416,14085,0,1752695861,13027.350191929996,43.04403165000258,53404.14202296 2025-07-16,19:57:43.000,197,10978447,13925,0,1752695862,13027.296301449991,42.83960687999934,53404.11407448 2025-07-16,19:57:44.000,197,10978409,14005,0,1752695863,13027.18178418,42.62813298000401,53404.107087360004 2025-07-16,19:57:45.000,197,10978443,14085,0,1752695864,13027.127893699995,42.4660029900042,53404.086126 2025-07-16,19:57:46.000,197,10978438,13805,0,1752695865,13026.97969488,42.28977473999839,53404.11407448 2025-07-16,19:57:47.000,197,10978416,14125,0,1752695866,13026.811287129989,42.00076041000284,53404.13503584 2025-07-16,19:57:48.000,197,10978433,13725,0,1752695867,13026.602461519993,41.75404086000344,53404.07215176001 2025-07-16,19:57:49.000,197,10978451,14085,0,1752695868,13026.434053769997,41.49322304999805,53404.079138880006 2025-07-16,19:57:50.000,197,10978409,13885,0,1752695869,13026.171337679996,41.232405239999935,53404.05119040001 2025-07-16,19:57:51.000,197,10978445,13965,0,1752695870,13025.96251207,40.97158743000182,53404.04420328 2025-07-16,19:57:52.000,197,10978429,13565,0,1752695871,13025.67958705,40.73191701000178,53404.086126 2025-07-16,19:57:53.000,197,10978361,14045,0,1752695872,13025.470761439989,40.48519746000238,53403.95337072001 2025-07-16,19:57:54.000,197,10978435,14205,0,1752695873,13025.275408449997,40.238477910002985,53403.890486640004 2025-07-16,19:57:55.000,197,10978471,13925,0,1752695874,13024.952065569996,40.01995488000102,53403.88349952001 2025-07-16,19:57:56.000,197,10978421,14005,0,1752695875,13024.729767339995,39.836677500003134,53403.78567984001 2025-07-16,19:57:57.000,197,10978366,14005,0,1752695876,13024.547886969995,39.67454751000332,53403.72978288 2025-07-16,19:57:58.000,197,10978428,13965,0,1752695877,13024.406424459994,39.53356491000159,53403.6319632 2025-07-16,19:57:59.000,197,10978410,13845,0,1752695878,13024.285170879994,39.38553318000049,53403.56907912001 2025-07-16,19:58:00.000,197,10978420,14165,0,1752695879,13024.258225639998,39.27979623000283,53403.52016928 2025-07-16,19:58:01.000,197,10978435,14045,0,1752695880,13024.251489329989,39.145862760000455,53403.45029808001 2025-07-16,19:58:02.000,197,10978393,14285,0,1752695881,13024.285170879994,39.00488015999872,53403.34549128 2025-07-16,19:58:03.000,197,10978422,14085,0,1752695882,13024.264961949993,38.84979929999827,53403.32452992 2025-07-16,19:58:04.000,197,10978433,13925,0,1752695883,13024.359270289999,38.71586583000317,53403.27562008 2025-07-16,19:58:05.000,197,10978399,13965,0,1752695884,13024.419897079999,38.63832540000294,53403.268632960004 2025-07-16,19:58:06.000,197,10978445,13965,0,1752695885,13024.52094173,38.53963758000464,53403.268632960004 2025-07-16,19:58:07.000,197,10978354,14285,0,1752695886,13024.60177745,38.3986549800029,53403.240684480006 2025-07-16,19:58:08.000,197,10978428,14005,0,1752695887,13024.7028221,38.23652499000309,53403.1778004 2025-07-16,19:58:09.000,197,10978428,13925,0,1752695888,13024.790394129996,38.13783717000479,53403.240684480006 2025-07-16,19:58:10.000,197,10978446,14045,0,1752695889,13024.790394129996,38.046198479998566,53403.20574888 2025-07-16,19:58:11.000,197,10978438,14285,0,1752695890,13024.86449354,37.926363270002184,53403.14985192 2025-07-16,19:58:12.000,197,10978411,14045,0,1752695891,13024.82407568,37.877019359999395,53403.18478752 2025-07-16,19:58:13.000,197,10978377,13845,0,1752695892,13024.78365782,37.78538067000045,53403.15683904 2025-07-16,19:58:14.000,197,10978409,14005,0,1752695893,13024.749976269995,37.813577189997886,53403.13587768 2025-07-16,19:58:15.000,197,10978380,13925,0,1752695894,13024.648931619995,37.82062632000452,53403.14286480001 2025-07-16,19:58:16.000,197,10978418,14125,0,1752695895,13024.64219531,37.869970230000035,53403.1079292 2025-07-16,19:58:17.000,197,10978430,13765,0,1752695896,13024.51420541999,37.89111761999811,53403.14286480001 2025-07-16,19:58:18.000,197,10978422,13925,0,1752695897,13024.47378755999,37.933412400001544,53403.20574888 2025-07-16,19:58:19.000,197,10978392,14085,0,1752695898,13024.345797669994,37.98275631000433,53403.16382616001 2025-07-16,19:58:20.000,197,10978415,13805,0,1752695899,13024.211071469988,38.00390370000241,53403.08696784 2025-07-16,19:58:21.000,197,10978420,14085,0,1752695900,13024.123499439993,38.01800196000113,53403.11491632001 2025-07-16,19:58:22.000,197,10978450,14085,0,1752695901,13024.069608960002,38.02505109000049,53403.072993600006 2025-07-16,19:58:23.000,197,10978410,14045,0,1752695902,13023.955091689997,38.03914934999921,53402.98216104 2025-07-16,19:58:24.000,197,10978410,13805,0,1752695903,13023.948355380002,37.99685457000305,53402.97517392001 2025-07-16,19:58:25.000,197,10978405,13885,0,1752695904,13023.955091689997,37.98275631000433,53402.9681868 2025-07-16,19:58:26.000,197,10978429,13885,0,1752695905,13023.975300619997,37.9757071799977,53402.96119968 2025-07-16,19:58:27.000,197,10978417,14005,0,1752695906,13024.022454789992,37.9404615300009,53402.97517392001 2025-07-16,19:58:28.000,197,10978396,14045,0,1752695907,13024.069608960002,37.919314140002825,53402.94722544001 2025-07-16,19:58:29.000,197,10978372,14085,0,1752695908,13024.190862539988,37.926363270002184,53402.92626408001 2025-07-16,19:58:30.000,197,10978415,14125,0,1752695909,13024.271698259989,37.94751066000026,53402.89831560001 2025-07-16,19:58:31.000,197,10978415,13845,0,1752695910,13024.345797669994,37.919314140002825,53402.884341360004 2025-07-16,19:58:32.000,197,10978356,14005,0,1752695911,13024.366006599994,37.926363270002184,53402.89132848 2025-07-16,19:58:33.000,197,10978419,13725,0,1752695912,13024.460314939999,38.01095283000177,53402.86338 2025-07-16,19:58:34.000,197,10978398,13805,0,1752695913,13024.507469109994,38.03210021999985,53402.87036712 2025-07-16,19:58:35.000,197,10978414,13645,0,1752695914,13024.527678039994,38.08144413000264,53402.80049592 2025-07-16,19:58:36.000,197,10978404,14085,0,1752695915,13024.45357862999,38.16603369000222,53402.75857320001 2025-07-16,19:58:37.000,197,10978409,13765,0,1752695916,13024.419897079999,38.22242673000437,53402.7935088 2025-07-16,19:58:38.000,197,10978420,14205,0,1752695917,13024.345797669994,38.29291802999796,53402.737611840006 2025-07-16,19:58:39.000,197,10978387,13885,0,1752695918,13024.278434569998,38.40570411000226,53402.77953456001 2025-07-16,19:58:40.000,197,10978456,14085,0,1752695919,13024.258225639998,38.447998889998416,53402.716650480004 2025-07-16,19:58:41.000,197,10978411,13805,0,1752695920,13024.211071469988,38.567834100002074,53402.68870200001 2025-07-16,19:58:42.000,197,10978412,13765,0,1752695921,13024.211071469988,38.63832540000294,53402.66075352001 2025-07-16,19:58:43.000,197,10978382,13925,0,1752695922,13024.318852429999,38.77225886999804,53402.667740640005 2025-07-16,19:58:44.000,197,10978406,13885,0,1752695923,13024.386215529994,38.927339729998494,53402.66075352001 2025-07-16,19:58:45.000,197,10978444,13925,0,1752695924,13024.440106009999,39.11061711000366,53402.63979216001 2025-07-16,19:58:46.000,197,10978430,13965,0,1752695925,13024.588304829995,39.2375014499994,53402.6537664 2025-07-16,19:58:47.000,197,10978419,14085,0,1752695926,13024.67587685999,39.35733666000306,53402.62581792 2025-07-16,19:58:48.000,197,10978423,13885,0,1752695927,13024.82407568,39.540614040000946,53402.618830800006 2025-07-16,19:58:49.000,197,10978373,14405,0,1752695928,13024.965538190001,39.63225272999989,53402.5838952 2025-07-16,19:58:50.000,197,10978447,13885,0,1752695929,13025.059846529992,39.7943827199997,53402.52101112001 2025-07-16,19:58:51.000,197,10978438,13885,0,1752695930,13025.201309039992,39.91421793000336,53402.56293384001 2025-07-16,19:58:52.000,197,10978398,13925,0,1752695931,13025.376453099998,40.04815139999846,53402.569920960006 2025-07-16,19:58:53.000,197,10978410,14005,0,1752695932,13025.578542399999,40.16798661000212,53402.57690808 2025-07-16,19:58:54.000,197,10978420,13725,0,1752695933,13025.76042277,40.28077268999914,53402.597869440004 2025-07-16,19:58:55.000,197,10978427,13845,0,1752695934,13025.96251207,40.365362249998725,53402.514024 2025-07-16,19:58:56.000,197,10978409,13965,0,1752695935,13026.198282919991,40.48519746000238,53402.597869440004 2025-07-16,19:58:57.000,197,10978398,14165,0,1752695936,13026.373426979997,40.633229190003476,53402.64677928 2025-07-16,19:58:58.000,197,10978443,13965,0,1752695937,13026.528362110002,40.78831005000393,53402.63280504 2025-07-16,19:58:59.000,197,10978408,13925,0,1752695938,13026.716978789998,40.92224351999903,53402.68870200001 2025-07-16,19:59:00.000,197,10978422,14125,0,1752695939,13026.87191391999,41.07027525000012,53402.70966336001 2025-07-16,19:59:01.000,197,10978391,13965,0,1752695940,13027.107684769995,41.218306980001216,53402.77254744 2025-07-16,19:59:02.000,197,10978398,14005,0,1752695941,13027.28282883,41.35928958000295,53402.70966336001 2025-07-16,19:59:03.000,197,10978367,14605,0,1752695942,13027.491654439997,41.47207565999997,53402.77953456001 2025-07-16,19:59:04.000,197,10978406,14205,0,1752695943,13027.713952669998,41.57076347999828,53402.81447016 2025-07-16,19:59:05.000,197,10978426,14165,0,1752695944,13027.875624109998,41.71879520999937,53402.84940576 2025-07-16,19:59:06.000,197,10978408,13805,0,1752695945,13028.037295549999,41.76813912000216,53402.89132848 2025-07-16,19:59:07.000,197,10978387,13965,0,1752695946,13028.15854913,41.84567955000239,53402.92626408001 2025-07-16,19:59:08.000,197,10978478,13925,0,1752695947,13028.25285746999,41.94436737000069,53403.003122400005 2025-07-16,19:59:09.000,197,10978421,14205,0,1752695948,13028.367374739995,42.099448230001144,53402.96119968 2025-07-16,19:59:30.000,197,10978422,13805,0,1752695969,13030.118815339993,43.0228842600045,53403.58305336 2025-07-16,19:59:31.000,197,10978395,13965,0,1752695970,13030.152496889998,43.07222817000002,53403.673885920005 2025-07-16,19:59:32.000,197,10978375,13925,0,1752695971,13030.361322499994,43.02993339000386,53403.96734496 2025-07-16,19:59:33.000,197,10978410,13965,0,1752695972,13030.361322499994,43.079277299999376,53403.98830632 2025-07-16,19:59:34.000,197,10978424,14005,0,1752695973,13030.347849879989,43.12157208000281,53404.06516464 2025-07-16,19:59:35.000,197,10978432,14005,0,1752695974,13030.300695709993,43.12157208000281,53403.99529344 2025-07-16,19:59:36.000,197,10978443,14165,0,1752695975,13030.307432019988,43.128621210002166,53404.0162548 2025-07-16,19:59:37.000,197,10978408,14205,0,1752695976,13030.273750469998,43.12157208000281,53403.97433208 2025-07-16,19:59:38.000,197,10978425,14005,0,1752695977,13030.293959399998,43.10747382000409,53403.91843512 2025-07-16,19:59:39.000,197,10978386,13885,0,1752695978,13030.347849879989,43.093375559998094,53403.92542224 2025-07-16,19:59:40.000,197,10978462,14045,0,1752695979,13030.118815339993,43.142719470000884,53403.61100184 2025-07-16,19:59:41.000,197,10978411,14445,0,1752695980,13030.125551650002,43.07222817000002,53403.64593744001 2025-07-16,19:59:42.000,197,10978435,14045,0,1752695981,13030.125551650002,43.00173686999915,53403.63895032 2025-07-16,19:59:43.000,197,10978429,14245,0,1752695982,13030.152496889998,42.88190166000277,53403.73677000001 2025-07-16,19:59:44.000,197,10978369,14045,0,1752695983,13030.165969510002,42.74796819000039,53403.743757120006 2025-07-16,19:59:45.000,197,10978417,13965,0,1752695984,13030.199651059993,42.677476889999525,53403.81362832001 2025-07-16,19:59:46.000,197,10978432,14005,0,1752695985,13030.159233199993,42.53649428999779,53403.792666960006 2025-07-16,19:59:47.000,197,10978435,13925,0,1752695986,13030.192914749998,42.39551169000333,53403.75074424 2025-07-16,19:59:48.000,197,10978432,14085,0,1752695987,13030.091870099997,42.28977473999839,53403.722795760004 2025-07-16,19:59:49.000,197,10978369,14165,0,1752695988,13030.004298070002,42.20518517999881,53403.69484728001 2025-07-16,19:59:50.000,197,10978360,14125,0,1752695989,13029.977352829992,42.15584127000329,53403.65292456 2025-07-16,19:59:51.000,197,10978389,14205,0,1752695990,13029.889780799997,42.07830084000307,53403.6319632 2025-07-16,19:59:52.000,197,10978400,14405,0,1752695991,13029.775263529991,42.036006059999636,53403.61100184 2025-07-16,19:59:53.000,197,10978408,13965,0,1752695992,13029.69442780999,42.00076041000284,53403.61100184 2025-07-16,19:59:54.000,197,10978402,14085,0,1752695993,13029.566437919995,41.923219980002614,53403.54811776001 2025-07-16,19:59:55.000,197,10978418,14245,0,1752695994,13029.45192064999,41.902072590004536,53403.59004048 2025-07-16,19:59:56.000,197,10978385,14245,0,1752695995,13029.323930759994,41.80338476999896,53403.54113064 2025-07-16,19:59:57.000,197,10978450,14245,0,1752695996,13029.195940869999,41.75404086000344,53403.51318216 2025-07-16,19:59:58.000,197,10978423,14285,0,1752695997,13029.094896219998,41.690598690001934,53403.52016928 2025-07-16,19:59:59.000,197,10978411,14245,0,1752695998,13028.953433709998,41.6483039099985,53403.44331096 2025-07-16,20:00:00.000,197,10978434,13925,0,1752695999,13028.832180129997,41.55666521999956,53403.408375360006 2025-07-16,20:00:01.000,197,10978425,14085,0,1752696000,13028.751344409997,41.450928270001896,53403.408375360006 2025-07-16,20:00:02.000,197,10978465,14125,0,1752696001,13028.677244999992,41.38043697000103,53403.34549128 2025-07-16,20:00:03.000,197,10978426,14165,0,1752696002,13028.569464039996,41.274700020003365,53403.338504160005 2025-07-16,20:00:04.000,197,10978410,14125,0,1752696003,13028.535782489991,41.14781568000035,53403.289594320006 2025-07-16,20:00:05.000,197,10978468,14005,0,1752696004,13028.448210459996,41.07732437999948,53403.31055568001 2025-07-16,20:00:06.000,197,10978406,14005,0,1752696005,13028.42126522,40.96453830000246,53403.23369736001 2025-07-16,20:00:07.000,197,10978383,14125,0,1752696006,13028.326956879995,40.858801350004796,53403.2476716 2025-07-16,20:00:08.000,197,10978404,13925,0,1752696007,13028.23938485,40.75306439999986,53403.19876176 2025-07-16,20:00:09.000,197,10978401,14205,0,1752696008,13028.165285439994,40.67552396999963,53403.19177464001 2025-07-16,20:00:10.000,197,10978402,13725,0,1752696009,13028.124867579994,40.55568876000325,53403.121903440006 2025-07-16,20:00:11.000,197,10978393,14085,0,1752696010,13028.057504479999,40.48519746000238,53403.09395496001 2025-07-16,20:00:12.000,197,10978396,14045,0,1752696011,13027.895833039998,40.43585354999959,53403.04504512001 2025-07-16,20:00:13.000,197,10978425,13965,0,1752696012,13027.835206249998,40.372411379998084,53403.04504512001 2025-07-16,20:00:14.000,197,10978424,14245,0,1752696013,13027.666798500002,40.32306747000257,53402.97517392001 2025-07-16,20:00:15.000,197,10978422,14245,0,1752696014,13027.565753850002,40.27372355999978,53402.954212560006 2025-07-16,20:00:16.000,197,10978431,14205,0,1752696015,13027.370400859996,40.30192008000449,53402.87036712 2025-07-16,20:00:17.000,197,10978408,13885,0,1752696016,13027.21546572999,40.29487094999786,53402.89831560001 2025-07-16,20:00:18.000,197,10978419,14285,0,1752696017,13027.04032167,40.33716573000129,53402.82145728 2025-07-16,20:00:19.000,197,10978395,13885,0,1752696018,13026.87191391999,40.32306747000257,53402.75158608 2025-07-16,20:00:20.000,197,10978387,14205,0,1752696019,13026.656351999998,40.32306747000257,53402.667740640005 2025-07-16,20:00:21.000,197,10978452,14045,0,1752696020,13026.528362110002,40.33716573000129,53402.66075352001 2025-07-16,20:00:22.000,197,10978404,14045,0,1752696021,13026.333009119997,40.28077268999914,53402.62581792 2025-07-16,20:00:23.000,197,10978416,14085,0,1752696022,13026.198282919991,40.26667443000042,53402.548959600004 2025-07-16,20:00:24.000,197,10978385,14085,0,1752696023,13026.04334779,40.26667443000042,53402.52799824 2025-07-16,20:00:25.000,197,10978460,14125,0,1752696024,13025.908621589995,40.25962530000106,53402.38825584 2025-07-16,20:00:26.000,197,10978483,13885,0,1752696025,13025.787368009995,40.231428780003625,53402.31139752 2025-07-16,20:00:27.000,197,10978467,14085,0,1752696026,13025.72000491,40.21733052000491,53402.29742328 2025-07-16,20:00:28.000,197,10978380,14285,0,1752696027,13025.65264180999,40.21028138999827,53402.18562936001 2025-07-16,20:00:29.000,197,10978399,14085,0,1752696028,13025.63243287999,40.182084870000836,53402.234539200006 2025-07-16,20:00:30.000,197,10978402,14085,0,1752696029,13025.61222394999,40.09044618000189,53402.18562936001 2025-07-16,20:00:31.000,197,10978389,14125,0,1752696030,13025.625696569994,40.04815139999846,53402.066848320006 2025-07-16,20:00:32.000,197,10978412,13725,0,1752696031,13025.69305966999,39.97061096999823,53402.05287408 2025-07-16,20:00:33.000,197,10978438,14165,0,1752696032,13025.69979598,39.86487402000057,53402.01095136 2025-07-16,20:00:34.000,197,10978404,14085,0,1752696033,13025.787368009995,39.7943827199997,53401.93409304 2025-07-16,20:00:35.000,197,10978444,14085,0,1752696034,13025.83452217999,39.65340011999797,53401.97601576 2025-07-16,20:00:36.000,197,10978427,14005,0,1752696035,13025.908621589995,39.57585968999774,53401.948067280005 2025-07-16,20:00:37.000,197,10978409,13965,0,1752696036,13025.95577575999,39.448975350002,53401.94108016001 2025-07-16,20:00:38.000,197,10978435,14165,0,1752696037,13026.050084099996,39.3502875300037,53401.899157440006 2025-07-16,20:00:39.000,197,10978431,14125,0,1752696038,13026.05682040999,39.2375014499994,53401.85024760001 2025-07-16,20:00:40.000,197,10978385,14325,0,1752696039,13026.117447199991,39.152911889999814,53401.815312 2025-07-16,20:00:41.000,197,10978381,14165,0,1752696040,13026.137656129991,39.05422407000151,53401.85723472 2025-07-16,20:00:42.000,197,10978408,13925,0,1752696041,13026.178073989991,39.00488015999872,53401.82229912001 2025-07-16,20:00:43.000,197,10978412,14085,0,1752696042,13026.171337679996,38.955536250003206,53401.82229912001 2025-07-16,20:00:44.000,197,10978416,14005,0,1752696043,13026.205019230001,38.913241469999775,53401.80133776001 2025-07-16,20:00:45.000,197,10978412,14205,0,1752696044,13026.205019230001,38.82865191000019,53401.829286240005 2025-07-16,20:00:46.000,197,10978378,14125,0,1752696045,13026.231964469996,38.786357130004035,53401.80133776001 2025-07-16,20:00:47.000,197,10978449,14005,0,1752696046,13026.164601370001,38.70176757000445,53401.76640216 2025-07-16,20:00:48.000,197,10978444,14205,0,1752696047,13026.10397458,38.680620179999096,53401.75242792001 2025-07-16,20:00:49.000,197,10978444,13885,0,1752696048,13026.10397458,38.60307974999887,53401.77338928001 2025-07-16,20:00:50.000,197,10978404,14085,0,1752696049,13026.097238269991,38.567834100002074,53401.69653096 2025-07-16,20:00:51.000,197,10978400,14045,0,1752696050,13026.05682040999,38.553735840003355,53401.710505200004 2025-07-16,20:00:52.000,197,10978405,14085,0,1752696051,13026.097238269991,38.532588449998,53401.73845368 2025-07-16,20:00:53.000,197,10978424,13885,0,1752696052,13026.130919819996,38.504391930000565,53401.68255672001 2025-07-16,20:00:54.000,197,10978399,14045,0,1752696053,13026.198282919991,38.518490189999284,53401.72447944001 2025-07-16,20:00:55.000,197,10978441,14005,0,1752696054,13026.258909709992,38.47619541000313,53401.70351808001 2025-07-16,20:00:56.000,197,10978420,13885,0,1752696055,13026.353218049997,38.4339006299997,53401.612685520005 2025-07-16,20:00:57.000,197,10978442,14045,0,1752696056,13026.467735320002,38.39160585000354,53401.62665976 2025-07-16,20:00:58.000,197,10978428,14245,0,1752696057,13026.595725209998,38.36340932999883,53401.612685520005 2025-07-16,20:00:59.000,197,10978457,14085,0,1752696058,13026.703506169993,38.31406542000332,53401.5707628 2025-07-16,20:01:00.000,197,10978431,13725,0,1752696059,13026.885386539994,38.285868899998604,53401.64762112 2025-07-16,20:01:01.000,197,10978454,14285,0,1752696060,13027.006640119995,38.271770639999886,53401.640634 2025-07-16,20:01:02.000,197,10978451,14125,0,1752696061,13027.14136632,38.24357412000245,53401.61967264 2025-07-16,20:01:03.000,197,10978475,14325,0,1752696062,13027.296301449991,38.23652499000309,53401.591724160004 2025-07-16,20:01:04.000,197,10978451,13645,0,1752696063,13027.478181819992,38.1871810800003,53401.58473704001 2025-07-16,20:01:05.000,197,10978413,14005,0,1752696064,13027.619644329992,38.25062325000181,53401.731466560006 2025-07-16,20:01:06.000,197,10978407,13805,0,1752696065,13027.781315769993,38.26472151000053,53401.69653096 2025-07-16,20:01:07.000,197,10978413,13925,0,1752696066,13027.922778279994,38.285868899998604,53401.71749232 2025-07-16,20:01:08.000,197,10978395,13925,0,1752696067,13028.064240789994,38.29291802999796,53401.731466560006 2025-07-16,20:01:09.000,197,10978412,13805,0,1752696068,13028.246121159995,38.335212810001394,53401.71749232 2025-07-16,20:01:10.000,197,10978394,13925,0,1752696069,13028.387583669995,38.335212810001394,53401.79435064 2025-07-16,20:01:11.000,197,10978455,13845,0,1752696070,13028.529046179996,38.335212810001394,53401.79435064 2025-07-16,20:01:12.000,197,10978425,13925,0,1752696071,13028.643563450001,38.321114550002676,53401.91313168 2025-07-16,20:01:13.000,197,10978461,14005,0,1752696072,13028.744608100002,38.34226194000075,53401.92011880001 2025-07-16,20:01:14.000,197,10978419,13885,0,1752696073,13028.838916439992,38.37045845999819,53401.97601576 2025-07-16,20:01:15.000,197,10978449,14165,0,1752696074,13028.919752159993,38.4339006299997,53401.96204152 2025-07-16,20:01:16.000,197,10978376,13925,0,1752696075,13029.020796809993,38.49029367000185,53402.01095136 2025-07-16,20:01:17.000,197,10978413,14005,0,1752696076,13029.081423599993,38.546686710003996,53402.05287408 2025-07-16,20:01:18.000,197,10978411,14085,0,1752696077,13029.195940869999,38.62422714000422,53402.0249256 2025-07-16,20:01:19.000,197,10978457,14005,0,1752696078,13029.303721829994,38.67357104999974,53402.03191272 2025-07-16,20:01:20.000,197,10978405,14005,0,1752696079,13029.45192064999,38.72291496000253,53402.045886960004 2025-07-16,20:01:21.000,197,10978448,13885,0,1752696080,13029.55296529999,38.779308000004676,53402.07383544 2025-07-16,20:01:22.000,197,10978421,13965,0,1752696081,13029.714636739991,38.81455365000147,53402.08780968001 2025-07-16,20:01:23.000,197,10978383,14005,0,1752696082,13029.903253420001,38.82160278000083,53402.13671952001 2025-07-16,20:01:24.000,197,10978445,13845,0,1752696083,13030.078397479992,38.81455365000147,53402.12274528 2025-07-16,20:01:25.000,197,10978434,13965,0,1752696084,13030.199651059993,38.82865191000019,53402.15069376 2025-07-16,20:01:26.000,197,10978440,14085,0,1752696085,13030.347849879989,38.80045539000275,53402.22755208001 2025-07-16,20:01:27.000,197,10978424,13885,0,1752696086,13030.53646656,38.75816060999932,53402.25550056001 2025-07-16,20:01:28.000,197,10978427,13845,0,1752696087,13030.664456449995,38.76520973999868,53402.20659072001 2025-07-16,20:01:29.000,197,10978409,13725,0,1752696088,13030.79918265,38.71586583000317,53402.283449040006 2025-07-16,20:01:30.000,197,10978388,13885,0,1752696089,13030.906963609996,38.687669309998455,53402.332358880005 2025-07-16,20:01:31.000,197,10978455,13885,0,1752696090,13031.102316600001,38.63832540000294,53402.31838464 2025-07-16,20:01:32.000,197,10978471,13805,0,1752696091,13031.183152320002,38.61012887999823,53402.4092172 2025-07-16,20:01:33.000,197,10978437,14125,0,1752696092,13031.263988040002,38.58898149000015,53402.4092172 2025-07-16,20:01:34.000,197,10978445,14125,0,1752696093,13031.297669589992,38.546686710003996,53402.44415280001 2025-07-16,20:01:35.000,197,10978427,14045,0,1752696094,13031.317878519993,38.532588449998,53402.52101112001 2025-07-16,20:01:36.000,197,10978462,14045,0,1752696095,13031.412186859998,38.53963758000464,53402.53498536 2025-07-16,20:01:37.000,197,10978451,13925,0,1752696096,13031.479549959993,38.567834100002074,53402.569920960006 2025-07-16,20:01:38.000,197,10978432,13845,0,1752696097,13031.472813649998,38.553735840003355,53402.56293384001 2025-07-16,20:01:39.000,197,10978384,13925,0,1752696098,13031.479549959993,38.553735840003355,53402.548959600004 2025-07-16,20:01:40.000,197,10978438,14245,0,1752696099,13031.459341029993,38.511441059999925,53402.63979216001 2025-07-16,20:01:41.000,197,10978422,13885,0,1752696100,13031.418923169993,38.532588449998,53402.60485656 2025-07-16,20:01:42.000,197,10978425,13845,0,1752696101,13031.391977929998,38.48324454000249,53402.66075352001 2025-07-16,20:01:43.000,197,10978413,13845,0,1752696102,13031.311142209997,38.497342800001206,53402.75158608 2025-07-16,20:01:44.000,197,10978420,14325,0,1752696103,13031.216833869992,38.518490189999284,53402.81447016 2025-07-16,20:01:45.000,197,10978417,13965,0,1752696104,13031.250515419997,38.532588449998,53402.86338 2025-07-16,20:01:46.000,197,10978399,13925,0,1752696105,13031.223570180002,38.532588449998,53402.786521680006 2025-07-16,20:01:47.000,197,10978411,13805,0,1752696106,13031.109052909997,38.52553931999864,53402.77254744 2025-07-16,20:01:48.000,197,10978405,13885,0,1752696107,13030.994535639991,38.497342800001206,53402.84940576 2025-07-16,20:01:49.000,197,10978441,13725,0,1752696108,13030.866545749996,38.41980237000098,53402.933251200004 2025-07-16,20:01:50.000,197,10978398,14245,0,1752696109,13030.81939158,38.335212810001394,53402.9681868 2025-07-16,20:01:51.000,197,10978424,13965,0,1752696110,13030.765501099995,38.2999671600046,53403.02408376001 2025-07-16,20:01:52.000,197,10978451,13525,0,1752696111,13030.69140168999,38.25062325000181,53402.99613528001 2025-07-16,20:01:53.000,197,10978392,13885,0,1752696112,13030.67119275999,38.19423020999966,53403.05901936 2025-07-16,20:01:54.000,197,10978404,13885,0,1752696113,13030.624038589995,38.102591520000715,53403.08696784 2025-07-16,20:01:55.000,197,10978475,13685,0,1752696114,13030.55667549,38.095542390001356,53403.04504512001 2025-07-16,20:01:56.000,197,10978454,14205,0,1752696115,13030.52973024999,37.98980544000369,53403.02408376001 2025-07-16,20:01:57.000,197,10978439,14125,0,1752696116,13030.496048699999,37.919314140002825,53403.02408376001 2025-07-16,20:01:58.000,197,10978405,13885,0,1752696117,13030.516257629999,37.862921100000676,53403.003122400005 2025-07-16,20:01:59.000,197,10978465,14245,0,1752696118,13030.46910345999,37.82062632000452,53403.04504512001 2025-07-16,20:02:00.000,197,10978421,14325,0,1752696119,13030.462367149994,37.78538067000045,53403.02408376001 2025-07-16,20:02:01.000,197,10978449,13845,0,1752696120,13030.401740359994,37.72193849999894,53403.02408376001 2025-07-16,20:02:02.000,197,10978445,13845,0,1752696121,13030.401740359994,37.743085890004295,53402.99613528001 2025-07-16,20:02:03.000,197,10978419,14125,0,1752696122,13030.354586189998,37.66554546000407,53402.96119968 2025-07-16,20:02:04.000,197,10978418,14165,0,1752696123,13030.280486779993,37.637348939999356,53402.97517392001 2025-07-16,20:02:05.000,197,10978438,13925,0,1752696124,13030.179442129993,37.58800503000384,53403.03107088 2025-07-16,20:02:06.000,197,10978434,13885,0,1752696125,13030.112079029997,37.58095590000448,53402.94023832 2025-07-16,20:02:07.000,197,10978410,13805,0,1752696126,13030.078397479992,37.53161199000169,53403.003122400005 2025-07-16,20:02:08.000,197,10978404,14005,0,1752696127,13029.990825449997,37.4963663400049,53402.94722544001 2025-07-16,20:02:09.000,197,10978425,14165,0,1752696128,13029.950407589997,37.468169820000185,53402.933251200004 2025-07-16,20:02:10.000,197,10978408,14125,0,1752696129,13029.903253420001,37.411776779998036,53402.97517392001 2025-07-16,20:02:11.000,197,10978456,14045,0,1752696130,13029.835890319991,37.39767851999932,53402.99613528001 2025-07-16,20:02:12.000,197,10978411,13925,0,1752696131,13029.815681389991,37.341285480004444,53402.98914816 2025-07-16,20:02:13.000,197,10978454,14005,0,1752696132,13029.802208770001,37.341285480004444,53402.96119968 2025-07-16,20:02:14.000,197,10978413,14085,0,1752696133,13029.768527219996,37.32013808999909,53402.91927696 2025-07-16,20:02:15.000,197,10978450,14045,0,1752696134,13029.734845669991,37.30603983000037,53402.92626408001 2025-07-16,20:02:16.000,197,10978443,13765,0,1752696135,13029.687691499996,37.20735201000207,53402.905302720006 2025-07-16,20:02:17.000,197,10978429,14245,0,1752696136,13029.66074626,37.20735201000207,53402.94023832 2025-07-16,20:02:18.000,197,10978448,14165,0,1752696137,13029.566437919995,37.17915549000463,53402.94722544001 2025-07-16,20:02:19.000,197,10978419,14045,0,1752696138,13029.51254743999,37.20030288000271,53402.933251200004 2025-07-16,20:02:20.000,197,10978426,13925,0,1752696139,13029.45865696,37.25669592000486,53402.91228984 2025-07-16,20:02:21.000,197,10978390,13805,0,1752696140,13029.4182391,37.291941570001654,53402.89831560001 2025-07-16,20:02:22.000,197,10978432,13885,0,1752696141,13029.344139689994,37.32013808999909,53402.84940576 2025-07-16,20:02:23.000,197,10978435,13965,0,1752696142,13029.384557549994,37.3483346100038,53402.84241864 2025-07-16,20:02:24.000,197,10978473,13885,0,1752696143,13029.404766479995,37.3835802600006,53402.73062472001 2025-07-16,20:02:25.000,197,10978445,13885,0,1752696144,13029.41150278999,37.39062938999996,53402.69568912 2025-07-16,20:02:26.000,197,10978419,14045,0,1752696145,13029.49233850999,37.36243287000252,53402.70267624 2025-07-16,20:02:27.000,197,10978439,14085,0,1752696146,13029.51928375,37.43292417000339,53402.6537664 2025-07-16,20:02:28.000,197,10978422,14125,0,1752696147,13029.59338315999,37.43292417000339,53402.70966336001 2025-07-16,20:02:29.000,197,10978422,14005,0,1752696148,13029.6203284,37.461120690000826,53402.569920960006 2025-07-16,20:02:30.000,197,10978446,14045,0,1752696149,13029.64053733,37.42587504000403,53402.61184368001 2025-07-16,20:02:31.000,197,10978403,13845,0,1752696150,13029.728109359996,37.468169820000185,53402.63280504 2025-07-16,20:02:32.000,197,10978421,14085,0,1752696151,13029.788736149996,37.454071560001466,53402.618830800006 2025-07-16,20:02:33.000,197,10978440,13925,0,1752696152,13029.923462350002,37.43997330000275,53402.64677928 2025-07-16,20:02:34.000,197,10978459,13765,0,1752696153,13029.957143899992,37.43292417000339,53402.70966336001 2025-07-16,20:02:35.000,197,10978465,13885,0,1752696154,13030.004298070002,37.41882591000467,53402.74459896 2025-07-16,20:02:36.000,197,10978464,14045,0,1752696155,13030.031243309997,37.454071560001466,53402.68870200001 2025-07-16,20:02:37.000,197,10978446,13965,0,1752696156,13030.071661169997,37.524562860002334,53402.66075352001 2025-07-16,20:02:38.000,197,10978467,14245,0,1752696157,13030.132287959997,37.644398069998715,53402.59088232001 2025-07-16,20:02:39.000,197,10978447,14085,0,1752696158,13030.145760580002,37.72193849999894,53402.68870200001 2025-07-16,20:02:40.000,197,10978449,13765,0,1752696159,13030.233332609998,37.82062632000452,53402.69568912 2025-07-16,20:02:41.000,197,10978465,13725,0,1752696160,13030.334377259998,37.89816675000475,53402.67472776 2025-07-16,20:02:42.000,197,10978430,13885,0,1752696161,13030.408476669989,37.95455978999962,53402.68171488 2025-07-16,20:02:43.000,197,10978436,13965,0,1752696162,13030.516257629999,38.03914934999921,53402.63979216001 2025-07-16,20:02:44.000,197,10978453,13885,0,1752696163,13030.603829659995,38.088493260002,53402.68171488 2025-07-16,20:02:45.000,197,10978432,13925,0,1752696164,13030.71834693,38.109640650000074,53402.56293384001 2025-07-16,20:02:46.000,197,10978413,14245,0,1752696165,13030.866545749996,38.12373890999879,53402.66075352001 2025-07-16,20:02:47.000,197,10978381,13845,0,1752696166,13030.994535639991,38.06734587000392,53402.63979216001 2025-07-16,20:02:48.000,197,10978395,14045,0,1752696167,13031.102316600001,38.01800196000113,53402.67472776 2025-07-16,20:02:49.000,197,10978447,13845,0,1752696168,13031.284196970002,37.926363270002184,53402.68171488 2025-07-16,20:02:50.000,197,10978369,14085,0,1752696169,13031.472813649998,37.884068489998754,53402.70267624 2025-07-16,20:02:51.000,197,10978453,13845,0,1752696170,13031.661430329994,37.750135020003654,53402.765560320004 2025-07-16,20:02:52.000,197,10978434,14085,0,1752696171,13031.87025593999,37.67259459000343,53402.80748304001 2025-07-16,20:02:53.000,197,10978402,13885,0,1752696172,13032.07908155,37.60915242000192,53402.89831560001 2025-07-16,20:02:54.000,197,10978420,14085,0,1752696173,13032.287907159996,37.56685763999849,53402.89831560001 2025-07-16,20:02:55.000,197,10978433,14165,0,1752696174,13032.483260150002,37.54571025000041,53402.92626408001 2025-07-16,20:02:56.000,197,10978379,13805,0,1752696175,13032.638195279993,37.54571025000041,53402.99613528001 2025-07-16,20:02:57.000,197,10978445,14125,0,1752696176,13032.840284579994,37.55980850999913,53403.09395496001 2025-07-16,20:02:58.000,197,10978461,13845,0,1752696177,13032.94806553999,37.58095590000448,53403.04504512001 2025-07-16,20:02:59.000,197,10978400,13685,0,1752696178,13033.12994590999,37.57390676999785,53403.052032240004 2025-07-16,20:03:00.000,197,10978449,14245,0,1752696179,13033.244463179995,37.55980850999913,53403.08696784 2025-07-16,20:03:01.000,197,10978381,14245,0,1752696180,13033.385925689996,37.60210329000256,53403.18478752 2025-07-16,20:03:02.000,197,10978488,13925,0,1752696181,13033.520651890001,37.55980850999913,53403.19876176 2025-07-16,20:03:03.000,197,10978422,13965,0,1752696182,13033.628432849997,37.60210329000256,53403.268632960004 2025-07-16,20:03:04.000,197,10978427,14085,0,1752696183,13033.742950120002,37.55275937999977,53403.29658144 2025-07-16,20:03:05.000,197,10978435,14165,0,1752696184,13033.864203699988,37.53866112000105,53403.39440112 2025-07-16,20:03:06.000,197,10978411,13965,0,1752696185,13033.951775729998,37.56685763999849,53403.387414000004 2025-07-16,20:03:07.000,197,10978425,14085,0,1752696186,13033.985457279989,37.55980850999913,53403.47824656001 2025-07-16,20:03:08.000,197,10978416,13925,0,1752696187,13034.052820379999,37.55980850999913,53403.4922208 2025-07-16,20:03:09.000,197,10978424,14085,0,1752696188,13034.099974549994,37.54571025000041,53403.576066240006 2025-07-16,20:03:10.000,197,10978419,14045,0,1752696189,13034.180810269994,37.54571025000041,53403.54113064 2025-07-16,20:03:11.000,197,10978373,14205,0,1752696190,13034.22796443999,37.57390676999785,53403.63895032 2025-07-16,20:03:12.000,197,10978422,14005,0,1752696191,13034.29532754,37.58800503000384,53403.65991168 2025-07-16,20:03:13.000,197,10978431,14005,0,1752696192,13034.37616326,37.56685763999849,53403.71580864001 2025-07-16,20:03:14.000,197,10978409,14245,0,1752696193,13034.483944219995,37.510464600003615,53403.743757120006 2025-07-16,20:03:15.000,197,10978440,14085,0,1752696194,13034.5378347,37.48931720999826,53403.82061544 2025-07-16,20:03:16.000,197,10978456,14085,0,1752696195,13034.638879350001,37.41882591000467,53403.82760256 2025-07-16,20:03:17.000,197,10978416,14125,0,1752696196,13034.746660309997,37.36243287000252,53403.92542224 2025-07-16,20:03:18.000,197,10978427,14005,0,1752696197,13034.867913889997,37.31308895999973,53403.95337072001 2025-07-16,20:03:19.000,197,10978395,14045,0,1752696198,13034.955485919992,37.24964678999822,53403.90446088001 2025-07-16,20:03:20.000,197,10978413,13885,0,1752696199,13035.090212119998,37.18620462000399,53404.058177520004 2025-07-16,20:03:21.000,197,10978409,13925,0,1752696200,13035.171047839998,37.12981158000184,53404.12106160001 2025-07-16,20:03:22.000,197,10978396,13925,0,1752696201,13035.231674629998,37.09456592999777,53404.107087360004 2025-07-16,20:03:23.000,197,10978416,13885,0,1752696202,13035.285565109989,37.04522202000226,53404.11407448 2025-07-16,20:03:24.000,197,10978377,13885,0,1752696203,13035.312510349999,37.03112376000354,53404.09311312 2025-07-16,20:03:25.000,197,10978404,13845,0,1752696204,13035.339455589994,36.96063246000267,53404.079138880006 2025-07-16,20:03:26.000,197,10978464,14005,0,1752696205,13035.299037729994,36.93243593999796,53404.107087360004 2025-07-16,20:03:27.000,197,10978397,14005,0,1752696206,13035.332719279999,36.91128854999988,53404.16997144001 2025-07-16,20:03:28.000,197,10978434,14125,0,1752696207,13035.258619869994,36.91833767999924,53404.21888128001 2025-07-16,20:03:29.000,197,10978426,14245,0,1752696208,13035.191256769998,36.9253868099986,53404.18394568 2025-07-16,20:03:30.000,197,10978440,13965,0,1752696209,13035.103684739988,36.96063246000267,53404.31670096001 2025-07-16,20:03:31.000,197,10978434,14045,0,1752696210,13035.043057950003,36.99587810999947,53404.33766232001 2025-07-16,20:03:32.000,197,10978444,13885,0,1752696211,13034.935276989992,37.002927239998826,53404.43548200001 2025-07-16,20:03:33.000,197,10978430,14085,0,1752696212,13034.861177580002,37.066369410000334,53404.4704176 2025-07-16,20:03:34.000,197,10978419,14165,0,1752696213,13034.719715070001,37.08046766999905,53404.48439184001 2025-07-16,20:03:35.000,197,10978407,14045,0,1752696214,13034.659088280001,37.09456592999777,53404.54727592 2025-07-16,20:03:36.000,197,10978445,14005,0,1752696215,13034.55804363,37.12981158000184,53404.5402888 2025-07-16,20:03:37.000,197,10978454,13965,0,1752696216,13034.45026266999,37.101615060004406,53404.512340320005 2025-07-16,20:03:38.000,197,10978454,14205,0,1752696217,13034.362690639995,37.059320280000975,53404.52631456 2025-07-16,20:03:39.000,197,10978447,14205,0,1752696218,13034.22796443999,37.059320280000975,53404.52631456 2025-07-16,20:03:40.000,197,10978459,14245,0,1752696219,13034.099974549994,37.03112376000354,53404.5402888 2025-07-16,20:03:41.000,197,10978447,14045,0,1752696220,13033.978720969993,36.95358333000331,53404.51932744 2025-07-16,20:03:42.000,197,10978440,14285,0,1752696221,13033.891148939998,36.94653420000395,53404.55426304001 2025-07-16,20:03:43.000,197,10978435,13965,0,1752696222,13033.796840599993,36.97473072000139,53404.48439184001 2025-07-16,20:03:44.000,197,10978416,13885,0,1752696223,13033.695795949992,36.883092030002445,53404.48439184001 2025-07-16,20:03:45.000,197,10978391,14205,0,1752696224,13033.635169159992,36.890141160001804,53404.52631456 2025-07-16,20:03:46.000,197,10978464,13925,0,1752696225,13033.547597129997,36.819649860000936,53404.51932744 2025-07-16,20:03:47.000,197,10978443,14245,0,1752696226,13033.507179269996,36.78440421000414,53404.52631456 2025-07-16,20:03:48.000,197,10978468,14045,0,1752696227,13033.426343549996,36.770305949998146,53404.51932744 2025-07-16,20:03:49.000,197,10978421,13805,0,1752696228,13033.31856259,36.74915856000007,53404.49137896 2025-07-16,20:03:50.000,197,10978415,13965,0,1752696229,13033.21078162999,36.74210943000071,53404.45644336001 2025-07-16,20:03:51.000,197,10978421,14205,0,1752696230,13033.06931911999,36.72801117000199,53404.40753352001 2025-07-16,20:03:52.000,197,10978399,13965,0,1752696231,13032.961538159994,36.72096204000263,53404.38657216001 2025-07-16,20:03:53.000,197,10978421,14005,0,1752696232,13032.820075649994,36.74210943000071,53404.35862368 2025-07-16,20:03:54.000,197,10978397,14005,0,1752696233,13032.692085759998,36.770305949998146,53404.344649440005 2025-07-16,20:03:55.000,197,10978353,13725,0,1752696234,13032.584304800002,36.74915856000007,53404.28875248001 2025-07-16,20:03:56.000,197,10978405,14325,0,1752696235,13032.429369669997,36.770305949998146,53404.25381688 2025-07-16,20:03:57.000,197,10978396,14045,0,1752696236,13032.294643469992,36.73506030000135,53404.28176536 2025-07-16,20:03:58.000,197,10978406,14205,0,1752696237,13032.20033513,36.72096204000263,53404.26779112001 2025-07-16,20:03:59.000,197,10978410,14285,0,1752696238,13032.106026789996,36.72801117000199,53404.28875248001 2025-07-16,20:04:00.000,197,10978441,14045,0,1752696239,13031.99824583,36.6786672599992,53404.274778240004 2025-07-16,20:04:01.000,197,10978424,13965,0,1752696240,13031.87699225,36.67161812999984,53404.26779112001 2025-07-16,20:04:02.000,197,10978401,14165,0,1752696241,13031.79615653,36.66456900000048,53404.28875248001 2025-07-16,20:04:03.000,197,10978415,14485,0,1752696242,13031.70858449999,36.63637248000305,53404.23984264001 2025-07-16,20:04:04.000,197,10978454,14045,0,1752696243,13031.627748779989,36.58702857000026,53404.225868400004 2025-07-16,20:04:05.000,197,10978395,14045,0,1752696244,13031.587330919989,36.58702857000026,53404.107087360004 2025-07-16,20:04:06.000,197,10978409,14245,0,1752696245,13031.519967819993,36.50243901000067,53404.07215176001 2025-07-16,20:04:07.000,197,10978376,14165,0,1752696246,13031.445868409988,36.460144230004516,53404.03721616 2025-07-16,20:04:08.000,197,10978409,14085,0,1752696247,13031.418923169993,36.431947709999804,53404.00228056001 2025-07-16,20:04:09.000,197,10978451,14085,0,1752696248,13031.378505309993,36.431947709999804,53403.95337072001 2025-07-16,20:04:10.000,197,10978446,14085,0,1752696249,13031.358296379993,36.40375119000237,53403.98131920001 2025-07-16,20:04:11.000,197,10978404,13965,0,1752696250,13031.351560069998,36.375554669997655,53403.90446088001 2025-07-16,20:04:12.000,197,10978403,13845,0,1752696251,13031.344823760002,36.34030902000086,53403.82061544 2025-07-16,20:04:13.000,197,10978415,14005,0,1752696252,13031.317878519993,36.3332598900015,53403.75773136 2025-07-16,20:04:14.000,197,10978421,13925,0,1752696253,13031.344823760002,36.38965293000365,53403.70882152 2025-07-16,20:04:15.000,197,10978399,13725,0,1752696254,13031.365032690002,36.368505539998296,53403.743757120006 2025-07-16,20:04:16.000,197,10978386,13965,0,1752696255,13031.385241620002,36.368505539998296,53403.69484728001 2025-07-16,20:04:17.000,197,10978443,13965,0,1752696256,13031.351560069998,36.38965293000365,53403.61798896001 2025-07-16,20:04:18.000,197,10978361,13925,0,1752696257,13031.358296379993,36.41080032000173,53403.59004048 2025-07-16,20:04:19.000,197,10978435,14085,0,1752696258,13031.365032690002,36.43899683999916,53403.54811776001 2025-07-16,20:04:20.000,197,10978439,14125,0,1752696259,13031.324614830002,36.45309509999788,53403.52715640001 2025-07-16,20:04:21.000,197,10978420,13845,0,1752696260,13031.338087449993,36.467193360003876,53403.52016928 2025-07-16,20:04:22.000,197,10978437,13925,0,1752696261,13031.317878519993,36.52358639999875,53403.47824656001 2025-07-16,20:04:23.000,197,10978410,14085,0,1752696262,13031.338087449993,36.50948814000003,53403.4223496 2025-07-16,20:04:24.000,197,10978430,14005,0,1752696263,13031.344823760002,36.53063552999811,53403.36645264 2025-07-16,20:04:25.000,197,10978441,14245,0,1752696264,13031.398714239993,36.61522508999769,53403.338504160005 2025-07-16,20:04:26.000,197,10978401,14005,0,1752696265,13031.365032690002,36.62932335000369,53403.33151704001 2025-07-16,20:04:27.000,197,10978442,14045,0,1752696266,13031.358296379993,36.61522508999769,53403.19876176 2025-07-16,20:04:28.000,197,10978397,13885,0,1752696267,13031.378505309993,36.67161812999984,53403.21273600001 2025-07-16,20:04:29.000,197,10978432,14245,0,1752696268,13031.371768999998,36.69276551999792,53403.13587768 2025-07-16,20:04:30.000,197,10978440,14285,0,1752696269,13031.365032690002,36.699814650004555,53403.11491632001 2025-07-16,20:04:31.000,197,10978451,13925,0,1752696270,13031.324614830002,36.73506030000135,53403.02408376001 2025-07-16,20:04:32.000,197,10978456,14125,0,1752696271,13031.297669589992,36.76325681999879,53403.08696784 2025-07-16,20:04:33.000,197,10978416,14565,0,1752696272,13031.270724349997,36.73506030000135,53403.02408376001 2025-07-16,20:04:34.000,197,10978424,13765,0,1752696273,13031.237042799992,36.699814650004555,53402.9681868 2025-07-16,20:04:35.000,197,10978448,13965,0,1752696274,13031.257251729992,36.69276551999792,53402.97517392001 2025-07-16,20:04:36.000,197,10978404,13925,0,1752696275,13031.203361250002,36.69276551999792,53402.884341360004 2025-07-16,20:04:37.000,197,10978423,13885,0,1752696276,13031.183152320002,36.67161812999984,53402.84940576 2025-07-16,20:04:38.000,197,10978422,14005,0,1752696277,13031.156207079992,36.650470740001765,53402.77953456001 2025-07-16,20:04:39.000,197,10978391,14165,0,1752696278,13031.135998149992,36.706863780003914,53402.77953456001 2025-07-16,20:04:40.000,197,10978453,13885,0,1752696279,13031.095580289992,36.72801117000199,53402.74459896 2025-07-16,20:04:41.000,197,10978442,13925,0,1752696280,13031.068635049996,36.74210943000071,53402.618830800006 2025-07-16,20:04:42.000,197,10978419,14005,0,1752696281,13031.055162429991,36.833748119999655,53402.63280504 2025-07-16,20:04:43.000,197,10978416,14245,0,1752696282,13031.028217189996,36.89719029000116,53402.54197248001 2025-07-16,20:04:44.000,197,10978411,13925,0,1752696283,13031.014744569991,36.95358333000331,53402.49306264001 2025-07-16,20:04:45.000,197,10978423,14045,0,1752696284,13031.034953499991,37.002927239998826,53402.41620432 2025-07-16,20:04:46.000,197,10978420,14005,0,1752696285,13031.061898740001,37.02407463000418,53402.39524296001 2025-07-16,20:04:47.000,197,10978428,14005,0,1752696286,13031.048426119996,37.059320280000975,53402.332358880005 2025-07-16,20:04:48.000,197,10978425,13885,0,1752696287,13031.095580289992,37.08046766999905,53402.30441040001 2025-07-16,20:04:49.000,197,10978430,14005,0,1752696288,13031.061898740001,37.12276245000248,53402.17165512 2025-07-16,20:04:50.000,197,10978448,14085,0,1752696289,13031.028217189996,37.1368607100012,53402.213577840004 2025-07-16,20:04:51.000,197,10978410,13765,0,1752696290,13030.96085409,37.172106359998,53402.17864224 2025-07-16,20:04:52.000,197,10978421,14045,0,1752696291,13030.98106302,37.21440114000143,53402.1297324 2025-07-16,20:04:53.000,197,10978381,14165,0,1752696292,13030.954117779991,37.22145027000079,53402.05986120001 2025-07-16,20:04:54.000,197,10978415,14285,0,1752696293,13030.933908849991,37.277843310002936,53402.08780968001 2025-07-16,20:04:55.000,197,10978427,14125,0,1752696294,13030.92043623,37.284892440002295,53402.08780968001 2025-07-16,20:04:56.000,197,10978385,13965,0,1752696295,13030.88001837,37.284892440002295,53402.07383544 2025-07-16,20:04:57.000,197,10978449,14205,0,1752696296,13030.886754679996,37.27079418000358,53402.0249256 2025-07-16,20:04:58.000,197,10978375,14325,0,1752696297,13030.906963609996,37.277843310002936,53401.85723472 2025-07-16,20:04:59.000,197,10978408,14085,0,1752696298,13030.83960051,37.228499400000146,53401.85024760001 2025-07-16,20:05:00.000,197,10978423,13885,0,1752696299,13030.785710029995,37.228499400000146,53401.83627336 2025-07-16,20:05:01.000,197,10978414,14165,0,1752696300,13030.69140168999,37.235548529999505,53401.85723472 2025-07-16,20:05:02.000,197,10978356,13965,0,1752696301,13030.69140168999,37.24964678999822,53401.829286240005 2025-07-16,20:05:03.000,197,10978415,14325,0,1752696302,13030.61056596999,37.22145027000079,53401.76640216 2025-07-16,20:05:04.000,197,10978384,13965,0,1752696303,13030.57014810999,37.20030288000271,53401.7454408 2025-07-16,20:05:05.000,197,10978402,13805,0,1752696304,13030.48931238999,37.235548529999505,53401.70351808001 2025-07-16,20:05:06.000,197,10978392,13925,0,1752696305,13030.428685599989,37.19325375000335,53401.6755696 2025-07-16,20:05:07.000,197,10978376,13925,0,1752696306,13030.415212979999,37.21440114000143,53401.661595360005 2025-07-16,20:05:08.000,197,10978375,13925,0,1752696307,13030.374795119998,37.17915549000463,53401.59871128 2025-07-16,20:05:09.000,197,10978431,14285,0,1752696308,13030.320904639993,37.17915549000463,53401.68255672001 2025-07-16,20:05:10.000,197,10978424,14085,0,1752696309,13030.260277849993,37.17915549000463,53401.60569840001 2025-07-16,20:05:11.000,197,10978397,13965,0,1752696310,13030.165969510002,37.18620462000399,53401.55678856001 2025-07-16,20:05:12.000,197,10978417,14005,0,1752696311,13030.091870099997,37.19325375000335,53401.493904480005 2025-07-16,20:05:13.000,197,10978458,13965,0,1752696312,13030.105342720002,37.15095896999992,53401.43800752001 2025-07-16,20:05:14.000,197,10978426,13805,0,1752696313,13030.078397479992,37.09456592999777,53401.31922648001 2025-07-16,20:05:15.000,197,10978403,13925,0,1752696314,13030.031243309997,37.108664190003765,53401.38909768001 2025-07-16,20:05:16.000,197,10978407,13885,0,1752696315,13030.004298070002,37.115713320003124,53401.35416208 2025-07-16,20:05:17.000,197,10978377,13885,0,1752696316,13030.064924860002,37.07341853999969,53401.21441968 2025-07-16,20:05:18.000,197,10978371,14205,0,1752696317,13030.085133790002,37.04522202000226,53401.109612880005 2025-07-16,20:05:19.000,197,10978366,14205,0,1752696318,13030.011034379997,37.01702550000482,53401.13756136 2025-07-16,20:05:20.000,197,10978402,13965,0,1752696319,13029.923462350002,36.98882898000011,53401.172496959996 2025-07-16,20:05:21.000,197,10978350,14045,0,1752696320,13029.957143899992,36.98177985000075,53401.13756136 2025-07-16,20:05:22.000,197,10978393,13765,0,1752696321,13029.984089140002,36.890141160001804,53401.09563864 2025-07-16,20:05:23.000,197,10978382,14085,0,1752696322,13030.044715930002,36.7914533400035,53400.96987048 2025-07-16,20:05:24.000,197,10978372,13965,0,1752696323,13029.862835560001,36.770305949998146,53401.109612880005 2025-07-16,20:05:25.000,197,10978385,13965,0,1752696324,13029.815681389991,36.66456900000048,53401.09563864 2025-07-16,20:05:26.000,197,10978408,13885,0,1752696325,13029.72137305,36.608175959998334,53401.07467728 2025-07-16,20:05:27.000,197,10978449,13885,0,1752696326,13029.606855779995,36.55178292000346,53401.05371592001 2025-07-16,20:05:28.000,197,10978402,13925,0,1752696327,13029.505811129995,36.53063552999811,53401.060703040006 2025-07-16,20:05:29.000,197,10978392,13885,0,1752696328,13029.4182391,36.53063552999811,53401.060703040006 2025-07-16,20:05:30.000,197,10978413,13725,0,1752696329,13029.317194449999,36.55178292000346,53401.08865152 2025-07-16,20:05:31.000,197,10978429,13885,0,1752696330,13029.209413489989,36.56588118000218,53401.02576744 2025-07-16,20:05:32.000,197,10978388,14245,0,1752696331,13029.108368839989,36.62932335000369,53400.96987048 2025-07-16,20:05:33.000,197,10978421,14125,0,1752696332,13029.020796809993,36.6786672599992,53401.004806079996 2025-07-16,20:05:34.000,197,10978418,14005,0,1752696333,13028.892806919997,36.72801117000199,53400.941922000005 2025-07-16,20:05:35.000,197,10978342,13805,0,1752696334,13028.818707509992,36.77735508000478,53400.92096064 2025-07-16,20:05:36.000,197,10978399,13725,0,1752696335,13028.663772380001,36.77735508000478,53400.92794776 2025-07-16,20:05:37.000,197,10978450,13965,0,1752696336,13028.562727730001,36.80555160000222,53400.87903792 2025-07-16,20:05:38.000,197,10978361,13805,0,1752696337,13028.448210459996,36.76325681999879,53400.84410232001 2025-07-16,20:05:39.000,197,10978397,13925,0,1752696338,13028.32022057,36.74210943000071,53400.78121824 2025-07-16,20:05:40.000,197,10978398,13965,0,1752696339,13028.165285439994,36.67161812999984,53400.81615384001 2025-07-16,20:05:41.000,197,10978396,14005,0,1752696340,13027.969932449989,36.62932335000369,53400.81615384001 2025-07-16,20:05:42.000,197,10978398,13725,0,1752696341,13027.814997319998,36.5447337900041,53400.78121824 2025-07-16,20:05:43.000,197,10978372,13605,0,1752696342,13027.727425290002,36.45309509999788,53400.669424319996 2025-07-16,20:05:44.000,197,10978396,14085,0,1752696343,13027.612908019997,36.34735815000022,53400.592566 2025-07-16,20:05:45.000,197,10978389,14005,0,1752696344,13027.498390749992,36.22752294000384,53400.57859176001 2025-07-16,20:05:46.000,197,10978432,13845,0,1752696345,13027.377137169991,36.11473685999954,53400.52968192001 2025-07-16,20:05:47.000,197,10978411,13885,0,1752696346,13027.34345562,36.03719642999931,53400.47378496 2025-07-16,20:05:48.000,197,10978422,13885,0,1752696347,13027.25588358999,35.88211556999886,53400.47378496 2025-07-16,20:05:49.000,197,10978400,14005,0,1752696348,13027.25588358999,35.71998557999905,53400.438849360005 2025-07-16,20:05:50.000,197,10978387,14085,0,1752696349,13027.336719309991,35.53670820000116,53400.31308120001 2025-07-16,20:05:51.000,197,10978383,13885,0,1752696350,13027.30303776,35.36047995000263,53400.18731304 2025-07-16,20:05:52.000,197,10978417,14125,0,1752696351,13027.28282883,35.25474299999769,53400.18731304 2025-07-16,20:05:53.000,197,10978423,13805,0,1752696352,13027.28282883,35.13490779000131,53400.24321000001 2025-07-16,20:05:54.000,197,10978423,13765,0,1752696353,13027.2626199,35.01507257999765,53400.15936456 2025-07-16,20:05:55.000,197,10978378,13925,0,1752696354,13027.276092519991,34.9375321500047,53400.15936456 2025-07-16,20:05:56.000,197,10978390,13925,0,1752696355,13027.336719309991,34.86704085000383,53400.11744184 2025-07-16,20:05:57.000,197,10978392,14165,0,1752696356,13027.377137169991,34.782451290004246,53400.07551912001 2025-07-16,20:05:58.000,197,10978460,13885,0,1752696357,13027.404082410001,34.76130389999889,53400.08949336 2025-07-16,20:05:59.000,197,10978461,13965,0,1752696358,13027.444500270001,34.70491086000402,53399.95673808001 2025-07-16,20:06:00.000,197,10978430,13845,0,1752696359,13027.410818719996,34.7260582500021,53399.97071232 2025-07-16,20:06:01.000,197,10978388,13765,0,1752696360,13027.370400859996,34.76835302999825,53399.99167368 2025-07-16,20:06:02.000,197,10978426,14005,0,1752696361,13027.316510379991,34.81769694000104,53399.92878960001 2025-07-16,20:06:03.000,197,10978401,13685,0,1752696362,13027.276092519991,34.8247460700004,53399.92180248 2025-07-16,20:06:04.000,197,10978400,13885,0,1752696363,13027.19525679999,34.796549550002965,53399.85891840001 2025-07-16,20:06:05.000,197,10978371,14045,0,1752696364,13027.087475839995,34.76835302999825,53399.80302144 2025-07-16,20:06:06.000,197,10978417,13965,0,1752696365,13027.04032167,34.754254769999534,53399.84494416 2025-07-16,20:06:07.000,197,10978371,13725,0,1752696366,13026.986431189995,34.69786173000466,53399.85891840001 2025-07-16,20:06:08.000,197,10978429,13885,0,1752696367,13026.905595469994,34.69786173000466,53399.79603432 2025-07-16,20:06:09.000,197,10978403,13925,0,1752696368,13026.838232369999,34.68376346999867,53399.79603432 2025-07-16,20:06:10.000,197,10978418,13845,0,1752696369,13026.83149605999,34.60622303999844,53399.72616312 2025-07-16,20:06:11.000,197,10978399,13845,0,1752696370,13026.818023439999,34.54278087000421,53399.72616312 2025-07-16,20:06:12.000,197,10978413,13845,0,1752696371,13026.764132959994,34.514584349999495,53399.698214640004 2025-07-16,20:06:13.000,197,10978418,13885,0,1752696372,13026.730451409989,34.42999478999991,53399.71218888001 2025-07-16,20:06:14.000,197,10978409,13765,0,1752696373,13026.683297239993,34.37360174999776,53399.65629192 2025-07-16,20:06:15.000,197,10978455,14045,0,1752696374,13026.615934139998,34.338356100000965,53399.54449800001 2025-07-16,20:06:16.000,197,10978369,13885,0,1752696375,13026.636143069998,34.22557002000394,53399.46763968 2025-07-16,20:06:17.000,197,10978430,14045,0,1752696376,13026.555307349998,34.119833069999004,53399.47462680001 2025-07-16,20:06:18.000,197,10978464,14165,0,1752696377,13026.467735320002,34.06344003000413,53399.46065256 2025-07-16,20:06:19.000,197,10978409,14245,0,1752696378,13026.460999009993,33.985899600003904,53399.42571696001 2025-07-16,20:06:20.000,197,10978448,14085,0,1752696379,13026.501416869993,33.94360482000047,53399.45366544001 2025-07-16,20:06:21.000,197,10978447,13885,0,1752696380,13026.474471629997,33.873113519999606,53399.33488440001 2025-07-16,20:06:22.000,197,10978412,13885,0,1752696381,13026.447526390002,33.86606439000025,53399.29296168 2025-07-16,20:06:23.000,197,10978404,13965,0,1752696382,13026.434053769997,33.81672048000473,53399.25802608001 2025-07-16,20:06:24.000,197,10978373,13965,0,1752696383,13026.474471629997,33.78852396000002,53399.313923040005 2025-07-16,20:06:25.000,197,10978430,13925,0,1752696384,13026.541834729993,33.8096713499981,53399.216103360006 2025-07-16,20:06:26.000,197,10978380,14085,0,1752696385,13026.568779970003,33.753278310003225,53399.11828368001 2025-07-16,20:06:27.000,197,10978425,14005,0,1752696386,13026.588988899988,33.72508178999851,53399.097322320005 2025-07-16,20:06:28.000,197,10978412,14325,0,1752696387,13026.555307349998,33.71803265999915,53399.06238672 2025-07-16,20:06:29.000,197,10978381,13925,0,1752696388,13026.535098419998,33.72508178999851,53399.10430944 2025-07-16,20:06:30.000,197,10978397,14005,0,1752696389,13026.434053769997,33.703934400000435,53399.10430944 2025-07-16,20:06:31.000,197,10978404,14085,0,1752696390,13026.366690670002,33.654590489997645,53399.0553996 2025-07-16,20:06:32.000,197,10978366,14325,0,1752696391,13026.285854950002,33.5629517999987,53399.06937384001 2025-07-16,20:06:33.000,197,10978454,14005,0,1752696392,13026.306063880002,33.534755280001264,53398.992515519996 2025-07-16,20:06:34.000,197,10978385,14045,0,1752696393,13026.339745429992,33.37262529000145,53399.01347688 2025-07-16,20:06:35.000,197,10978379,14085,0,1752696394,13026.420581149992,33.28098660000251,53398.96456704 2025-07-16,20:06:36.000,197,10978391,13925,0,1752696395,13026.481207939993,33.14705313000013,53398.83879888 2025-07-16,20:06:37.000,197,10978395,13925,0,1752696396,13026.528362110002,32.99197226999968,53398.87373448001 2025-07-16,20:06:38.000,197,10978363,13965,0,1752696397,13026.555307349998,32.893284450001374,53398.90867008 2025-07-16,20:06:39.000,197,10978357,14325,0,1752696398,13026.555307349998,32.78049837000435,53398.90168296001 2025-07-16,20:06:40.000,197,10978391,13765,0,1752696399,13026.555307349998,32.73115446000156,53398.880721600006 2025-07-16,20:06:41.000,197,10978361,13965,0,1752696400,13026.690033549989,32.63951577000262,53398.87373448001 2025-07-16,20:06:42.000,197,10978425,14165,0,1752696401,13026.818023439999,32.6254175100039,53398.859760240004 2025-07-16,20:06:43.000,197,10978411,14085,0,1752696402,13026.91906809,32.604270119998546,53398.76892768 2025-07-16,20:06:44.000,197,10978368,13885,0,1752696403,13026.95274963999,32.611319249997905,53398.75495344001 2025-07-16,20:06:45.000,197,10978427,14005,0,1752696404,13026.986431189995,32.67476141999941,53398.80386328001 2025-07-16,20:06:46.000,197,10978398,13765,0,1752696405,13027.047057979995,32.76640010999836,53398.72700496 2025-07-16,20:06:47.000,197,10978408,13965,0,1752696406,13027.047057979995,32.82279315000051,53398.66412088001 2025-07-16,20:06:48.000,197,10978385,14005,0,1752696407,13027.10094846,32.843940539998584,53398.73399208001 2025-07-16,20:06:49.000,197,10978355,13805,0,1752696408,13027.13463000999,32.91443183999945,53398.63617240001 2025-07-16,20:06:50.000,197,10978383,14045,0,1752696409,13027.148102629995,32.942628360004164,53398.72700496 2025-07-16,20:06:51.000,197,10978411,14205,0,1752696410,13027.10094846,32.95672662000288,53398.79687616 2025-07-16,20:06:52.000,197,10978413,13925,0,1752696411,13027.08073953,32.942628360004164,53398.70604360001 2025-07-16,20:06:53.000,197,10978391,14245,0,1752696412,13027.026849049995,32.893284450001374,53398.73399208001 2025-07-16,20:06:54.000,197,10978397,13965,0,1752696413,13027.026849049995,32.879186190002656,53398.713030720006 2025-07-16,20:06:55.000,197,10978393,14325,0,1752696414,13026.99990381,32.76640010999836,53398.761940560005 2025-07-16,20:06:56.000,197,10978426,14085,0,1752696415,13026.97969488,32.710007070003485,53398.78290192001 2025-07-16,20:06:57.000,197,10978424,13885,0,1752696416,13026.95948595,32.611319249997905,53398.81783752 2025-07-16,20:06:58.000,197,10978434,14245,0,1752696417,13027.02011274,32.56902447000175,53398.78290192001 2025-07-16,20:06:59.000,197,10978399,14125,0,1752696418,13026.97969488,32.484434910002165,53398.761940560005 2025-07-16,20:07:00.000,197,10978368,14245,0,1752696419,13026.97295856999,32.45623839000473,53398.76892768 2025-07-16,20:07:01.000,197,10978388,14085,0,1752696420,13026.95948595,32.477385780002805,53398.7759148 2025-07-16,20:07:02.000,197,10978384,13885,0,1752696421,13026.91906809,32.44918925999809,53398.810850400005 2025-07-16,20:07:03.000,197,10978405,13885,0,1752696422,13026.878650229999,32.435090999999375,53398.74796632 2025-07-16,20:07:04.000,197,10978407,14165,0,1752696423,13026.865177609994,32.45623839000473,53398.69905648 2025-07-16,20:07:05.000,197,10978386,14045,0,1752696424,13026.87191391999,32.484434910002165,53398.75495344001 2025-07-16,20:07:06.000,197,10978383,14085,0,1752696425,13026.865177609994,32.470336650003446,53398.7409792 2025-07-16,20:07:07.000,197,10978357,13845,0,1752696426,13026.865177609994,32.491484040001524,53398.70604360001 2025-07-16,20:07:08.000,197,10978375,14125,0,1752696427,13026.858441299999,32.51968055999896,53398.58726256001 2025-07-16,20:07:09.000,197,10978380,13885,0,1752696428,13026.85170498999,32.540827950004314,53398.55931408 2025-07-16,20:07:10.000,197,10978389,14205,0,1752696429,13026.797814509999,32.57607360000111,53398.594249680005 2025-07-16,20:07:11.000,197,10978410,13885,0,1752696430,13026.737187719998,32.59722098999919,53398.53835272001 2025-07-16,20:07:12.000,197,10978396,14165,0,1752696431,13026.710242479989,32.61836838000454,53398.58027544 2025-07-16,20:07:13.000,197,10978373,14125,0,1752696432,13026.696769859998,32.63951577000262,53398.545339840006 2025-07-16,20:07:14.000,197,10978389,14405,0,1752696433,13026.656351999998,32.653614030001336,53398.48944288001 2025-07-16,20:07:15.000,197,10978361,14085,0,1752696434,13026.535098419998,32.68181054999877,53398.44053304 2025-07-16,20:07:16.000,197,10978381,13965,0,1752696435,13026.501416869993,32.702957940004126,53398.46848152001 2025-07-16,20:07:17.000,197,10978388,14445,0,1752696436,13026.380163289992,32.80164576000243,53398.53835272001 2025-07-16,20:07:18.000,197,10978371,14125,0,1752696437,13026.225228160001,32.85803880000458,53398.5313656 2025-07-16,20:07:19.000,197,10978386,13885,0,1752696438,13026.231964469996,32.935579230004805,53398.44053304 2025-07-16,20:07:20.000,197,10978347,14325,0,1752696439,13026.130919819996,33.02016879000439,53398.48944288001 2025-07-16,20:07:21.000,197,10978396,13885,0,1752696440,13026.117447199991,33.09770922000462,53398.39861032001 2025-07-16,20:07:22.000,197,10978385,14085,0,1752696441,13026.090501959996,33.14705313000013,53398.34970048001 2025-07-16,20:07:23.000,197,10978410,14085,0,1752696442,13025.99619361999,33.18934791000356,53398.27284216 2025-07-16,20:07:24.000,197,10978355,14005,0,1752696443,13025.84125849,33.25983921000443,53398.32873912001 2025-07-16,20:07:25.000,197,10978403,13965,0,1752696444,13025.76042277,33.30918311999994,53398.32873912001 2025-07-16,20:07:26.000,197,10978412,13805,0,1752696445,13025.639169189999,33.337379640004656,53398.44752016001 2025-07-16,20:07:27.000,197,10978377,13805,0,1752696446,13025.531388229989,33.37967442000081,53398.426558800005 2025-07-16,20:07:28.000,197,10978402,13965,0,1752696447,13025.450552509988,33.478362239999115,53398.27284216 2025-07-16,20:07:29.000,197,10978415,14125,0,1752696448,13025.309090000002,33.54180441000062,53398.258867920005 2025-07-16,20:07:30.000,197,10978421,13965,0,1752696449,13025.201309039992,33.5629517999987,53398.23790656 2025-07-16,20:07:31.000,197,10978347,13845,0,1752696450,13025.066582840002,33.61934484000085,53398.23091944001 2025-07-16,20:07:32.000,197,10978389,14045,0,1752696451,13024.9049114,33.66868875000364,53398.22393232 2025-07-16,20:07:33.000,197,10978408,13925,0,1752696452,13024.770185199995,33.71803265999915,53398.13309976001 2025-07-16,20:07:34.000,197,10978361,14085,0,1752696453,13024.689349479995,33.753278310003225,53398.16104824001 2025-07-16,20:07:35.000,197,10978402,13885,0,1752696454,13024.547886969995,33.79557308999938,53398.05624144 2025-07-16,20:07:36.000,197,10978415,14325,0,1752696455,13024.49399648999,33.86606439000025,53398.01431872001 2025-07-16,20:07:37.000,197,10978401,13845,0,1752696456,13024.419897079999,33.91540830000304,53397.98637024001 2025-07-16,20:07:38.000,197,10978425,14205,0,1752696457,13024.332325049989,33.90835917000368,53397.972396000005 2025-07-16,20:07:39.000,197,10978388,13885,0,1752696458,13024.271698259989,33.929506560001755,53397.9025248 2025-07-16,20:07:40.000,197,10978359,14085,0,1752696459,13024.163917299993,33.97180133999791,53397.853614960004 2025-07-16,20:07:41.000,197,10978342,14245,0,1752696460,13024.029191100002,33.99294873000326,53397.874576320006 2025-07-16,20:07:42.000,197,10978397,14245,0,1752696461,13023.907937520002,34.08458742000221,53397.81169224 2025-07-16,20:07:43.000,197,10978380,13925,0,1752696462,13023.786683940001,34.119833069999004,53397.73483392 2025-07-16,20:07:44.000,197,10978373,14165,0,1752696463,13023.678902979991,34.162127850002435,53397.64400136 2025-07-16,20:07:45.000,197,10978387,13845,0,1752696464,13023.550913089995,34.19737349999923,53397.61605288 2025-07-16,20:07:46.000,197,10978371,13765,0,1752696465,13023.44313213,34.22557002000394,53397.60207864 2025-07-16,20:07:47.000,197,10978393,13925,0,1752696466,13023.37576902999,34.20442262999859,53397.539194560006 2025-07-16,20:07:48.000,197,10978378,13885,0,1752696467,13023.28146069,34.23966828000266,53397.48329760001 2025-07-16,20:07:49.000,197,10978391,14125,0,1752696468,13023.26125176,34.22557002000394,53397.46233624001 2025-07-16,20:07:50.000,197,10978408,14005,0,1752696469,13023.220833899999,34.24671741000202,53397.420413520005 2025-07-16,20:07:51.000,197,10978444,14405,0,1752696470,13023.207361279994,34.218520890004584,53397.39246504001 2025-07-16,20:07:52.000,197,10978403,14005,0,1752696471,13023.146734489994,34.21147175999795,53397.35752944 2025-07-16,20:07:53.000,197,10978378,13725,0,1752696472,13023.092844009989,34.19737349999923,53397.29464536001 2025-07-16,20:07:54.000,197,10978364,13805,0,1752696473,13022.985063049993,34.20442262999859,53397.252722640005 2025-07-16,20:07:55.000,197,10978408,13885,0,1752696474,13022.890754710003,34.12688219999836,53397.26669688 2025-07-16,20:07:56.000,197,10978404,13765,0,1752696475,13022.823391609993,34.08458742000221,53397.18983856 2025-07-16,20:07:57.000,197,10978399,13925,0,1752696476,13022.668456480002,33.99294873000326,53397.133941600005 2025-07-16,20:07:58.000,197,10978367,13885,0,1752696477,13022.574148139996,33.96475220999855,53397.16189008 2025-07-16,20:07:59.000,197,10978352,14165,0,1752696478,13022.46636718,33.96475220999855,53397.09201888 2025-07-16,20:08:00.000,197,10978392,13965,0,1752696479,13022.3451136,33.90131004000432,53397.02913480001 2025-07-16,20:08:01.000,197,10978381,13925,0,1752696480,13022.24406895,33.86606439000025,53396.9941992 2025-07-16,20:08:02.000,197,10978401,13925,0,1752696481,13022.10260644,33.85901526000089,53396.924328 2025-07-16,20:08:03.000,197,10978395,13925,0,1752696482,13022.008298099994,33.80262221999874,53396.868431040006 2025-07-16,20:08:04.000,197,10978432,13885,0,1752696483,13021.866835589994,33.80262221999874,53396.81952120001 2025-07-16,20:08:05.000,197,10978360,13925,0,1752696484,13021.806208799993,33.79557308999938,53396.77759848 2025-07-16,20:08:06.000,197,10978394,13845,0,1752696485,13021.745582009993,33.8096713499981,53396.69375304001 2025-07-16,20:08:07.000,197,10978405,13925,0,1752696486,13021.718636769998,33.81672048000473,53396.69375304001 2025-07-16,20:08:08.000,197,10978390,13925,0,1752696487,13021.644537359993,33.880162649998965,53396.63785608 2025-07-16,20:08:09.000,197,10978371,13805,0,1752696488,13021.631064740002,33.880162649998965,53396.63785608 2025-07-16,20:08:10.000,197,10978368,13965,0,1752696489,13021.556965329997,33.887211779998324,53396.61689472 2025-07-16,20:08:11.000,197,10978382,14005,0,1752696490,13021.469393300002,33.929506560001755,53396.58894624 2025-07-16,20:08:12.000,197,10978384,13925,0,1752696491,13021.395293889997,33.978850470004545,53396.52606216001 2025-07-16,20:08:13.000,197,10978387,14085,0,1752696492,13021.307721860001,34.02819438000006,53396.5400364 2025-07-16,20:08:14.000,197,10978381,13765,0,1752696493,13021.22688614,34.03524350999942,53396.48413944001 2025-07-16,20:08:15.000,197,10978356,13965,0,1752696494,13021.17973196999,34.049341769998136,53396.40728112001 2025-07-16,20:08:16.000,197,10978343,14245,0,1752696495,13021.05847838999,34.02819438000006,53396.414268240005 2025-07-16,20:08:17.000,197,10978341,13965,0,1752696496,13020.98437898,34.02819438000006,53396.40728112001 2025-07-16,20:08:18.000,197,10978418,13885,0,1752696497,13020.869861709994,33.978850470004545,53396.35837128001 2025-07-16,20:08:19.000,197,10978386,14125,0,1752696498,13020.75534443999,33.929506560001755,53396.3304228 2025-07-16,20:08:20.000,197,10978407,13885,0,1752696499,13020.586936689993,33.873113519999606,53396.40728112001 2025-07-16,20:08:21.000,197,10978378,13765,0,1752696500,13020.566727759993,33.85196613000153,53396.30247432 2025-07-16,20:08:22.000,197,10978370,13885,0,1752696501,13020.499364659998,33.80262221999874,53396.28151296 2025-07-16,20:08:23.000,197,10978360,13765,0,1752696502,13020.405056319993,33.80262221999874,53396.21862888001 2025-07-16,20:08:24.000,197,10978384,13965,0,1752696503,13020.263593809992,33.78147483000066,53396.13478344 2025-07-16,20:08:25.000,197,10978411,14165,0,1752696504,13020.115394989996,33.80262221999874,53396.11382208 2025-07-16,20:08:26.000,197,10978379,14005,0,1752696505,13019.96045985999,33.8096713499981,53396.078886480005 2025-07-16,20:08:27.000,197,10978389,13965,0,1752696506,13019.792052109995,33.85901526000089,53395.960105440005 2025-07-16,20:08:28.000,197,10978437,13885,0,1752696507,13019.62364436,33.89426090999768,53395.89722136 2025-07-16,20:08:29.000,197,10978374,13845,0,1752696508,13019.488918159994,33.929506560001755,53395.89023424 2025-07-16,20:08:30.000,197,10978392,13765,0,1752696509,13019.367664579993,33.95770307999919,53395.80638880001 2025-07-16,20:08:31.000,197,10978322,14085,0,1752696510,13019.246410999993,33.95065394999983,53395.78542744001 2025-07-16,20:08:32.000,197,10978379,14005,0,1752696511,13019.165575279992,33.97180133999791,53395.76446608001 2025-07-16,20:08:33.000,197,10978431,13965,0,1752696512,13019.111684800002,33.99294873000326,53395.7714532 2025-07-16,20:08:34.000,197,10978384,14045,0,1752696513,13019.044321699992,33.97180133999791,53395.70856912 2025-07-16,20:08:35.000,197,10978350,13925,0,1752696514,13018.990431220001,34.00704699000198,53395.66664640001 2025-07-16,20:08:36.000,197,10978357,14085,0,1752696515,13018.82875978,33.985899600003904,53395.54087824 2025-07-16,20:08:37.000,197,10978394,13885,0,1752696516,13018.653615719995,34.01409612000134,53395.65267216 2025-07-16,20:08:38.000,197,10978430,13965,0,1752696517,13018.48520797,33.978850470004545,53395.60376232 2025-07-16,20:08:39.000,197,10978425,13965,0,1752696518,13018.283118669999,33.873113519999606,53395.48498128 2025-07-16,20:08:40.000,197,10978349,13925,0,1752696519,13018.101238299998,33.80262221999874,53395.4220972 2025-07-16,20:08:41.000,197,10978375,14205,0,1752696520,13017.892412690002,33.73213091999787,53395.38017448001 2025-07-16,20:08:42.000,197,10978387,13885,0,1752696521,13017.710532320001,33.577050060004694,53395.289341920005 2025-07-16,20:08:43.000,197,10978378,14245,0,1752696522,13017.48149777999,33.513607890003186,53395.26838056 2025-07-16,20:08:44.000,197,10978379,13965,0,1752696523,13017.28614479,33.485411369998474,53395.19850936 2025-07-16,20:08:45.000,197,10978393,14085,0,1752696524,13017.131209659994,33.478362239999115,53395.20549648 2025-07-16,20:08:46.000,197,10978402,13845,0,1752696525,13016.962801909998,33.38672355000017,53395.121651040005 2025-07-16,20:08:47.000,197,10978395,13925,0,1752696526,13016.895438809988,33.3162322499993,53395.07972832 2025-07-16,20:08:48.000,197,10978433,13925,0,1752696527,13016.855020950003,33.245740949998435,53395.04479272001 2025-07-16,20:08:49.000,197,10978368,14045,0,1752696528,13016.787657849993,33.20344617000228,53395.023831360006 2025-07-16,20:08:50.000,197,10978418,14245,0,1752696529,13016.700085819997,33.09770922000462,53394.93998592 2025-07-16,20:08:51.000,197,10978404,14005,0,1752696530,13016.538414379997,33.04131618000247,53394.82819200001 2025-07-16,20:08:52.000,197,10978384,14085,0,1752696531,13016.363270319991,32.935579230004805,53394.77928216001 2025-07-16,20:08:53.000,197,10978418,13885,0,1752696532,13016.194862569995,32.90738271000009,53394.70242384 2025-07-16,20:08:54.000,197,10978374,13925,0,1752696533,13016.00624589,32.843940539998584,53394.667488240004 2025-07-16,20:08:55.000,197,10978413,14045,0,1752696534,13015.858047069989,32.79459663000307,53394.68146248001 2025-07-16,20:08:56.000,197,10978403,14125,0,1752696535,13015.777211349989,32.702957940004126,53394.50678448 2025-07-16,20:08:57.000,197,10978413,14085,0,1752696536,13015.669430389993,32.660663160000695,53394.42992616 2025-07-16,20:08:58.000,197,10978377,14085,0,1752696537,13015.548176809993,32.63951577000262,53394.401977680005 2025-07-16,20:08:59.000,197,10978417,13765,0,1752696538,13015.433659540002,32.667712290000054,53394.401977680005 2025-07-16,20:09:00.000,197,10978400,14085,0,1752696539,13015.312405960001,32.74525272000028,53394.283196640004 2025-07-16,20:09:01.000,197,10978405,13845,0,1752696540,13015.15073452,32.850989669997944,53394.283196640004 2025-07-16,20:09:02.000,197,10978416,13965,0,1752696541,13015.02948094,32.92853009999817,53394.283196640004 2025-07-16,20:09:03.000,197,10978395,13925,0,1752696542,13014.96211783999,32.99902139999904,53394.0945444 2025-07-16,20:09:04.000,197,10978425,13805,0,1752696543,13014.90822736,33.09066008999798,53394.07358304 2025-07-16,20:09:05.000,197,10978396,14085,0,1752696544,13014.8678095,33.076561829999264,53394.01069896001 2025-07-16,20:09:06.000,197,10978430,13885,0,1752696545,13014.78697378,33.069512699999905,53393.968776240006 2025-07-16,20:09:07.000,197,10978374,14285,0,1752696546,13014.76676485,33.013119659997756,53393.86396944 2025-07-16,20:09:08.000,197,10978390,14005,0,1752696547,13014.712874369994,32.91443183999945,53393.801085360006 2025-07-16,20:09:09.000,197,10978406,13805,0,1752696548,13014.652247579994,32.843940539998584,53393.77313688001 2025-07-16,20:09:10.000,197,10978372,14005,0,1752696549,13014.605093409999,32.717056200002844,53393.78711112 2025-07-16,20:09:11.000,197,10978348,14205,0,1752696550,13014.578148169989,32.6254175100039,53393.71723992 2025-07-16,20:09:12.000,197,10978407,13965,0,1752696551,13014.524257689998,32.56902447000175,53393.69627856 2025-07-16,20:09:13.000,197,10978399,13885,0,1752696552,13014.429949349993,32.50558230000024,53393.61942024 2025-07-16,20:09:14.000,197,10978385,14165,0,1752696553,13014.389531489993,32.46328752000409,53393.53557480001 2025-07-16,20:09:15.000,197,10978366,13645,0,1752696554,13014.409740419993,32.477385780002805,53393.45172936 2025-07-16,20:09:16.000,197,10978383,14405,0,1752696555,13014.349113629993,32.470336650003446,53393.45172936 2025-07-16,20:09:17.000,197,10978394,13925,0,1752696556,13014.349113629993,32.52672968999832,53393.45172936 2025-07-16,20:09:18.000,197,10978423,13965,0,1752696557,13014.362586249998,32.484434910002165,53393.40281952 2025-07-16,20:09:19.000,197,10978413,13725,0,1752696558,13014.322168389997,32.45623839000473,53393.395832400005 2025-07-16,20:09:20.000,197,10978396,13885,0,1752696559,13014.288486839992,32.484434910002165,53393.31198696 2025-07-16,20:09:21.000,197,10978427,13885,0,1752696560,13014.160496949997,32.44918925999809,53393.20718016 2025-07-16,20:09:22.000,197,10978401,14005,0,1752696561,13014.039243369996,32.428041870000015,53393.22115440001 2025-07-16,20:09:23.000,197,10978386,14045,0,1752696562,13013.91125348,32.39984535000258,53393.20019304001 2025-07-16,20:09:24.000,197,10978388,14005,0,1752696563,13013.72937311,32.39279622000322,53393.12333472001 2025-07-16,20:09:25.000,197,10978379,14125,0,1752696564,13013.614855839995,32.435090999999375,53393.14429608 2025-07-16,20:09:26.000,197,10978389,14045,0,1752696565,13013.446448089999,32.470336650003446,53393.060450640005 2025-07-16,20:09:27.000,197,10978424,14325,0,1752696566,13013.345403439998,32.53377881999768,53393.01852792 2025-07-16,20:09:28.000,197,10978408,13965,0,1752696567,13013.271304029993,32.604270119998546,53392.941669600004 2025-07-16,20:09:29.000,197,10978448,14085,0,1752696568,13013.224149859998,32.63246664000326,53392.91372112001 2025-07-16,20:09:30.000,197,10978414,13965,0,1752696569,13013.163523069998,32.63246664000326,53392.87878552 2025-07-16,20:09:31.000,197,10978362,14045,0,1752696570,13013.102896279997,32.63951577000262,53392.83686280001 2025-07-16,20:09:32.000,197,10978405,13965,0,1752696571,13013.055742110002,32.56902447000175,53392.85782416 2025-07-16,20:09:33.000,197,10978385,14205,0,1752696572,13012.947961149992,32.6254175100039,53392.80891432 2025-07-16,20:09:34.000,197,10978390,13925,0,1752696573,13012.880598049996,32.63246664000326,53392.74603024001 2025-07-16,20:09:35.000,197,10978411,14045,0,1752696574,13012.873861740001,32.61836838000454,53392.69013328 2025-07-16,20:09:36.000,197,10978377,14205,0,1752696575,13012.819971259996,32.604270119998546,53392.676159040006 2025-07-16,20:09:37.000,197,10978411,13965,0,1752696576,13012.813234950001,32.59017185999983,53392.62026208001 2025-07-16,20:09:38.000,197,10978384,13885,0,1752696577,13012.867125429992,32.540827950004314,53392.627249200006 2025-07-16,20:09:39.000,197,10978363,14245,0,1752696578,13012.846916499991,32.491484040001524,53392.606287840004 2025-07-16,20:09:40.000,197,10978422,13925,0,1752696579,13012.840180189996,32.442140129998734,53392.606287840004 2025-07-16,20:09:41.000,197,10978430,14165,0,1752696580,13012.813234950001,32.442140129998734,53392.5923136 2025-07-16,20:09:42.000,197,10978403,14205,0,1752696581,13012.718926609996,32.39279622000322,53392.55039088001 2025-07-16,20:09:43.000,197,10978432,14125,0,1752696582,13012.58420040999,32.40689448000194,53392.51545528 2025-07-16,20:09:44.000,197,10978443,14245,0,1752696583,13012.34169324999,32.371648829997866,53392.48051968001 2025-07-16,20:09:45.000,197,10978407,14365,0,1752696584,13012.173285499994,32.35050143999979,53392.45257120001 2025-07-16,20:09:46.000,197,10978422,14045,0,1752696585,13011.991405129993,32.3786979600045,53392.39667424 2025-07-16,20:09:47.000,197,10978402,13845,0,1752696586,13011.836470000002,32.420992740000656,53392.389687120005 2025-07-16,20:09:48.000,197,10978402,14445,0,1752696587,13011.688271179992,32.44918925999809,53392.340777280006 2025-07-16,20:09:49.000,197,10978386,14125,0,1752696588,13011.647853319992,32.428041870000015,53392.28488032001 2025-07-16,20:09:50.000,197,10978425,14085,0,1752696589,13011.641117009996,32.420992740000656,53392.25693184 2025-07-16,20:09:51.000,197,10978360,14165,0,1752696590,13011.641117009996,32.36459969999851,53392.24994472 2025-07-16,20:09:52.000,197,10978392,13725,0,1752696591,13011.647853319992,32.308206660003634,53392.221996240005 2025-07-16,20:09:53.000,197,10978372,13925,0,1752696592,13011.742161659997,32.202469709998695,53392.23597048 2025-07-16,20:09:54.000,197,10978336,14205,0,1752696593,13011.769106899992,32.14607667000382,53392.221996240005 2025-07-16,20:09:55.000,197,10978401,14165,0,1752696594,13011.937514650002,32.019192330000806,53392.152125040004 2025-07-16,20:09:56.000,197,10978398,14045,0,1752696595,13012.004877749998,31.94870102999994,53392.08225384 2025-07-16,20:09:57.000,197,10978364,14005,0,1752696596,13012.038559299988,31.9205045100025,53392.09622808001 2025-07-16,20:09:58.000,197,10978404,14085,0,1752696597,13012.018350369988,31.828865820003557,53392.13116368 2025-07-16,20:09:59.000,197,10978407,14005,0,1752696598,13011.924042029998,31.793620169999485,53392.09622808001 2025-07-16,20:10:00.000,197,10978393,14245,0,1752696599,13011.822997379997,31.81476756000484,53392.13116368 2025-07-16,20:10:01.000,197,10978392,14125,0,1752696600,13011.715216420002,31.828865820003557,53392.13116368 2025-07-16,20:10:02.000,197,10978459,14125,0,1752696601,13011.641117009996,31.87820972999907,53392.13116368 2025-07-16,20:10:03.000,197,10978409,13885,0,1752696602,13011.499654499996,31.98394668000401,53392.103215200004 2025-07-16,20:10:04.000,197,10978403,13965,0,1752696603,13011.297565199995,32.06148711000424,53392.14513792001 2025-07-16,20:10:05.000,197,10978389,14205,0,1752696604,13011.22346578999,32.17427319000126,53392.14513792001 2025-07-16,20:10:06.000,197,10978428,14245,0,1752696605,13011.115684829994,32.22361710000405,53392.14513792001 2025-07-16,20:10:07.000,197,10978423,14325,0,1752696606,13011.014640179994,32.308206660003634,53392.1381508 2025-07-16,20:10:08.000,197,10978397,13845,0,1752696607,13010.994431249994,32.34345231000043,53392.13116368 2025-07-16,20:10:09.000,197,10978398,13885,0,1752696608,13010.906859219998,32.32230492000235,53392.103215200004 2025-07-16,20:10:10.000,197,10978446,14085,0,1752696609,13010.832759809993,32.33640318000107,53392.11020232 2025-07-16,20:10:11.000,197,10978434,14045,0,1752696610,13010.805814569998,32.28705926999828,53392.06129248 2025-07-16,20:10:12.000,197,10978432,14005,0,1752696611,13010.913595529993,32.258862750000844,53392.08924096 2025-07-16,20:10:13.000,197,10978393,14285,0,1752696612,13010.954013389994,32.28705926999828,53392.14513792001 2025-07-16,20:10:14.000,197,10978396,14165,0,1752696613,13011.115684829994,32.258862750000844,53392.103215200004 2025-07-16,20:10:15.000,197,10978425,13845,0,1752696614,13011.26388364999,32.195420579999336,53392.11718944001 2025-07-16,20:10:16.000,197,10978371,13925,0,1752696615,13011.439027709996,32.18132232000062,53392.13116368 2025-07-16,20:10:17.000,197,10978432,13925,0,1752696616,13011.647853319992,32.16017493000254,53392.103215200004 2025-07-16,20:10:18.000,197,10978415,14205,0,1752696617,13011.829733689992,32.13902754000446,53392.11020232 2025-07-16,20:10:19.000,197,10978367,14005,0,1752696618,13012.045295609998,32.08968363000167,53392.173086400006 2025-07-16,20:10:20.000,197,10978392,14365,0,1752696619,13012.173285499994,32.09673276000103,53392.09622808001 2025-07-16,20:10:21.000,197,10978422,13925,0,1752696620,13012.227175979999,32.068536240003596,53392.13116368 2025-07-16,20:10:22.000,197,10978403,14325,0,1752696621,13012.247384909999,32.06148711000424,53392.103215200004 2025-07-16,20:10:23.000,197,10978382,14205,0,1752696622,13012.200230739989,32.068536240003596,53392.1381508 2025-07-16,20:10:24.000,197,10978436,14045,0,1752696623,13012.072240849993,32.04738884999824,53392.18706064 2025-07-16,20:10:25.000,197,10978390,14205,0,1752696624,13011.991405129993,31.99804494000273,53392.208022 2025-07-16,20:10:26.000,197,10978352,14245,0,1752696625,13011.930778339993,31.99099581000337,53392.18706064 2025-07-16,20:10:27.000,197,10978453,13965,0,1752696626,13011.809524759992,31.97689755000465,53392.26391896001 2025-07-16,20:10:28.000,197,10978415,14445,0,1752696627,13011.708480109992,31.99099581000337,53392.25693184 2025-07-16,20:10:29.000,197,10978377,14005,0,1752696628,13011.546808669991,31.98394668000401,53392.24295760001 2025-07-16,20:10:30.000,197,10978395,14045,0,1752696629,13011.398609849995,31.99804494000273,53392.270906080004 2025-07-16,20:10:31.000,197,10978428,13965,0,1752696630,13011.236938409995,32.04033971999888,53392.23597048 2025-07-16,20:10:32.000,197,10978370,13965,0,1752696631,13011.14936638,32.08968363000167,53392.173086400006 2025-07-16,20:10:33.000,197,10978383,14165,0,1752696632,13011.048321729999,32.12492927999847,53392.22898336 2025-07-16,20:10:34.000,197,10978406,14205,0,1752696633,13011.014640179994,32.209518839998054,53392.23597048 2025-07-16,20:10:35.000,197,10978375,13965,0,1752696634,13010.967486009999,32.22361710000405,53392.221996240005 2025-07-16,20:10:36.000,197,10978445,14285,0,1752696635,13011.007903869999,32.28001013999892,53392.25693184 2025-07-16,20:10:37.000,197,10978416,14005,0,1752696636,13011.068530659999,32.32230492000235,53392.25693184 2025-07-16,20:10:38.000,197,10978410,13925,0,1752696637,13011.14936638,32.28705926999828,53392.21500912001 2025-07-16,20:10:39.000,197,10978388,13925,0,1752696638,13011.216729479995,32.258862750000844,53392.124176560006 2025-07-16,20:10:40.000,197,10978422,14205,0,1752696639,13011.32451043999,32.195420579999336,53392.14513792001 2025-07-16,20:10:41.000,197,10978417,14125,0,1752696640,13011.479445569996,32.13902754000446,53392.09622808001 2025-07-16,20:10:42.000,197,10978415,14405,0,1752696641,13011.661325939996,32.05443798000488,53392.11718944001 2025-07-16,20:10:43.000,197,10978359,14285,0,1752696642,13011.742161659997,31.962799289998657,53392.208022 2025-07-16,20:10:44.000,197,10978401,14245,0,1752696643,13011.856678930002,31.835914950002916,53392.221996240005 2025-07-16,20:10:45.000,197,10978372,14085,0,1752696644,13011.977932510003,31.772472780001408,53392.21500912001 2025-07-16,20:10:46.000,197,10978392,14205,0,1752696645,13012.031822989993,31.70198148000054,53392.291867440006 2025-07-16,20:10:47.000,197,10978364,14045,0,1752696646,13012.031822989993,31.69493235000118,53392.28488032001 2025-07-16,20:10:48.000,197,10978393,13725,0,1752696647,13011.957723580002,31.730177999997977,53392.340777280006 2025-07-16,20:10:49.000,197,10978387,14165,0,1752696648,13011.903833099997,31.730177999997977,53392.36173864001 2025-07-16,20:10:50.000,197,10978438,14165,0,1752696649,13011.849942619992,31.81476756000484,53392.340777280006 2025-07-16,20:10:51.000,197,10978402,14085,0,1752696650,13011.782579519997,31.899357120004424,53392.41064848001 2025-07-16,20:10:52.000,197,10978348,13965,0,1752696651,13011.762370589997,31.94870102999994,53392.438596960004 2025-07-16,20:10:53.000,197,10978418,14085,0,1752696652,13011.782579519997,31.99099581000337,53392.54340376 2025-07-16,20:10:54.000,197,10978387,14005,0,1752696653,13011.755634280002,32.00509407000209,53392.5224424 2025-07-16,20:10:55.000,197,10978379,14245,0,1752696654,13011.829733689992,32.00509407000209,53392.57833936001 2025-07-16,20:10:56.000,197,10978405,13965,0,1752696655,13011.883624169997,31.94165190000058,53392.64122344 2025-07-16,20:10:57.000,197,10978458,14165,0,1752696656,13011.957723580002,31.913455380003143,53392.64122344 2025-07-16,20:10:58.000,197,10978453,14245,0,1752696657,13011.971196199993,31.807718429998204,53392.63423632 2025-07-16,20:10:59.000,197,10978412,13925,0,1752696658,13011.950987269993,31.800669299998845,53392.676159040006 2025-07-16,20:11:00.000,197,10978409,14005,0,1752696659,13011.930778339993,31.687883220001822,53392.73904312 2025-07-16,20:11:01.000,197,10978334,14125,0,1752696660,13011.883624169997,31.659686700004386,53392.76699160001 2025-07-16,20:11:02.000,197,10978396,13845,0,1752696661,13011.836470000002,31.53985149000073,53392.76000448 2025-07-16,20:11:03.000,197,10978393,14365,0,1752696662,13011.775843210002,31.511654970003292,53392.87878552 2025-07-16,20:11:04.000,197,10978389,14085,0,1752696663,13011.728689039992,31.46936018999986,53392.86481128001 2025-07-16,20:11:05.000,197,10978426,13965,0,1752696664,13011.769106899992,31.391819759999635,53392.88577264001 2025-07-16,20:11:06.000,197,10978403,13885,0,1752696665,13011.789315829992,31.33542672000476,53392.906734 2025-07-16,20:11:07.000,197,10978428,13885,0,1752696666,13011.843206309997,31.33542672000476,53392.89974688 2025-07-16,20:11:08.000,197,10978419,13845,0,1752696667,13011.849942619992,31.29313194000133,53392.906734 2025-07-16,20:11:09.000,197,10978393,14005,0,1752696668,13011.836470000002,31.24378802999854,53392.96961808 2025-07-16,20:11:10.000,197,10978370,13805,0,1752696669,13011.715216420002,31.18034586000431,53392.89974688 2025-07-16,20:11:11.000,197,10978467,13885,0,1752696670,13011.587226529991,31.12395282000216,53392.98359232001 2025-07-16,20:11:12.000,197,10978393,14365,0,1752696671,13011.39187354,31.025265000003856,53392.990579440004 2025-07-16,20:11:13.000,197,10978460,14085,0,1752696672,13011.317774129995,30.94772457000363,53393.01852792 2025-07-16,20:11:14.000,197,10978435,14045,0,1752696673,13011.12242113999,30.919528049998917,53393.10237336001 2025-07-16,20:11:15.000,197,10978377,14165,0,1752696674,13010.954013389994,30.84198761999869,53393.109360480004 2025-07-16,20:11:16.000,197,10978411,13845,0,1752696675,13010.765396709998,30.778545450004458,53393.16525744 2025-07-16,20:11:17.000,197,10978402,14085,0,1752696676,13010.603725269997,30.757398059999105,53393.14429608 2025-07-16,20:11:18.000,197,10978404,14205,0,1752696677,13010.367954419991,30.743299800000386,53393.13730896 2025-07-16,20:11:19.000,197,10978389,14045,0,1752696678,13010.11197464,30.70100502000423,53393.14429608 2025-07-16,20:11:20.000,197,10978389,14125,0,1752696679,13009.88294009999,30.750348929999745,53393.16525744 2025-07-16,20:11:21.000,197,10978432,13885,0,1752696680,13009.667378179998,30.785594580003817,53393.13730896 2025-07-16,20:11:22.000,197,10978388,14125,0,1752696681,13009.492234119993,30.827889359999972,53393.12333472001 2025-07-16,20:11:23.000,197,10978433,14245,0,1752696682,13009.310353749992,30.926577179998276,53393.06743776 2025-07-16,20:11:24.000,197,10978401,14125,0,1752696683,13009.195836480001,31.004117609998502,53393.09538624 2025-07-16,20:11:25.000,197,10978400,13965,0,1752696684,13009.03416504,31.12395282000216,53393.24211576 2025-07-16,20:11:26.000,197,10978412,14045,0,1752696685,13009.061110279996,31.23673889999918,53393.12333472001 2025-07-16,20:11:27.000,197,10978407,14045,0,1752696686,13009.067846589991,31.279033680002613,53393.109360480004 2025-07-16,20:11:28.000,197,10978420,14045,0,1752696687,13009.101528139996,31.29313194000133,53393.01852792 2025-07-16,20:11:29.000,197,10978411,13925,0,1752696688,13009.209309099992,31.328377589998126,53393.00455368001 2025-07-16,20:11:30.000,197,10978431,14285,0,1752696689,13009.357507920002,31.314279329999408,53392.93468248001 2025-07-16,20:11:31.000,197,10978466,14125,0,1752696690,13009.552860909993,31.279033680002613,53392.91372112001 2025-07-16,20:11:32.000,197,10978444,13925,0,1752696691,13009.674114489993,31.152149339999596,53392.91372112001 2025-07-16,20:11:33.000,197,10978404,14165,0,1752696692,13009.802104379989,31.08165803999873,53392.892759760005 2025-07-16,20:11:34.000,197,10978404,13925,0,1752696693,13009.849258549999,30.982970220000425,53392.89974688 2025-07-16,20:11:35.000,197,10978413,14165,0,1752696694,13009.808840689999,30.88428240000212,53392.9766052 2025-07-16,20:11:36.000,197,10978426,14085,0,1752696695,13009.768422829999,30.827889359999972,53392.990579440004 2025-07-16,20:11:37.000,197,10978450,13965,0,1752696696,13009.761686519989,30.806741970001895,53392.94865672 2025-07-16,20:11:38.000,197,10978388,14285,0,1752696697,13009.721268659989,30.778545450004458,53392.83686280001 2025-07-16,20:11:39.000,197,10978398,14325,0,1752696698,13009.687587109998,30.764447189998464,53392.85782416 2025-07-16,20:11:40.000,197,10978383,14005,0,1752696699,13009.754950209994,30.83493848999933,53392.822888560004 2025-07-16,20:11:41.000,197,10978407,14285,0,1752696700,13009.788631759999,30.757398059999105,53392.61327496 2025-07-16,20:11:42.000,197,10978384,14125,0,1752696701,13009.707796039998,30.750348929999745,53392.71109464 2025-07-16,20:11:43.000,197,10978435,14245,0,1752696702,13009.741477589989,30.806741970001895,53392.75301736 2025-07-16,20:11:44.000,197,10978437,13725,0,1752696703,13009.795368069994,30.88428240000212,53392.86481128001 2025-07-16,20:11:45.000,197,10978434,13925,0,1752696704,13009.9503032,30.856085880004684,53392.95564384001 2025-07-16,20:11:46.000,197,10978450,14125,0,1752696705,13010.037875229995,30.84198761999869,53392.9766052 2025-07-16,20:11:47.000,197,10978437,14085,0,1752696706,13010.13218357,30.813791100001254,53393.011540800006 2025-07-16,20:11:48.000,197,10978424,13925,0,1752696707,13010.17260143,30.792643710003176,53393.01852792 2025-07-16,20:11:49.000,197,10978454,14045,0,1752696708,13010.19281036,30.785594580003817,53392.96961808 2025-07-16,20:11:50.000,197,10978451,13845,0,1752696709,13010.19281036,30.757398059999105,53392.962630960006 2025-07-16,20:11:51.000,197,10978433,14045,0,1752696710,13010.16586511999,30.686906759998237,53392.990579440004 2025-07-16,20:11:52.000,197,10978426,13925,0,1752696711,13010.1523925,30.679857629998878,53393.03250216001 2025-07-16,20:11:53.000,197,10978444,14245,0,1752696712,13010.138919879995,30.66575937000016,53392.9766052 2025-07-16,20:11:54.000,197,10978449,14085,0,1752696713,13010.19281036,30.644611980002082,53392.99756656 2025-07-16,20:11:55.000,197,10978431,14205,0,1752696714,13010.24670083999,30.623464590004005,53393.00455368001 2025-07-16,20:11:56.000,197,10978412,13965,0,1752696715,13010.354481800001,30.644611980002082,53392.96961808 2025-07-16,20:11:57.000,197,10978418,14205,0,1752696716,13010.421844899996,30.67280849999952,53393.01852792 2025-07-16,20:11:58.000,197,10978444,13965,0,1752696717,13010.475735380001,30.70100502000423,53392.962630960006 2025-07-16,20:11:59.000,197,10978425,13885,0,1752696718,13010.556571100002,30.764447189998464,53392.94865672 2025-07-16,20:12:00.000,197,10978444,13965,0,1752696719,13010.603725269997,30.870184140003403,53392.95564384001 2025-07-16,20:12:01.000,197,10978406,14085,0,1752696720,13010.731715159993,31.032314130003215,53393.011540800006 2025-07-16,20:12:02.000,197,10978395,14085,0,1752696721,13010.805814569998,31.159198469998955,53393.01852792 2025-07-16,20:12:03.000,197,10978430,14085,0,1752696722,13010.913595529993,31.370672370001557,53393.03250216001 2025-07-16,20:12:04.000,197,10978366,13845,0,1752696723,13010.980958629989,31.511654970003292,53393.05346352001 2025-07-16,20:12:05.000,197,10978389,13925,0,1752696724,13011.055058039994,31.659686700004386,53393.05346352001 2025-07-16,20:12:06.000,197,10978430,13925,0,1752696725,13011.068530659999,31.793620169999485,53393.06743776 2025-07-16,20:12:07.000,197,10978459,14085,0,1752696726,13011.216729479995,31.906406250003783,53393.1163476 2025-07-16,20:12:08.000,197,10978398,13885,0,1752696727,13011.297565199995,32.00509407000209,53393.05346352001 2025-07-16,20:12:09.000,197,10978387,13925,0,1752696728,13011.34471936999,32.082634500002314,53393.01852792 2025-07-16,20:12:10.000,197,10978423,13965,0,1752696729,13011.4322914,32.16017493000254,53393.05346352001 2025-07-16,20:12:11.000,197,10978379,13965,0,1752696730,13011.506390809991,32.28705926999828,53393.05346352001 2025-07-16,20:12:12.000,197,10978428,13885,0,1752696731,13011.573753910001,32.36459969999851,53393.060450640005 2025-07-16,20:12:13.000,197,10978422,14165,0,1752696732,13011.654589630001,32.45623839000473,53393.13730896 2025-07-16,20:12:14.000,197,10978429,14125,0,1752696733,13011.701743799997,32.611319249997905,53393.14429608 2025-07-16,20:12:15.000,197,10978415,13805,0,1752696734,13011.695007490001,32.660663160000695,53393.10237336001 2025-07-16,20:12:16.000,197,10978412,13725,0,1752696735,13011.627644389991,32.79459663000307,53393.13730896 2025-07-16,20:12:17.000,197,10978394,14005,0,1752696736,13011.567017599991,32.843940539998584,53393.1163476 2025-07-16,20:12:18.000,197,10978424,14165,0,1752696737,13011.560281289996,32.92148096999881,53393.15128320001 2025-07-16,20:12:19.000,197,10978472,14165,0,1752696738,13011.53333605,32.935579230004805,53393.130321840006 2025-07-16,20:12:20.000,197,10978410,13925,0,1752696739,13011.593962840001,32.99902139999904,53393.13730896 2025-07-16,20:12:21.000,197,10978399,14005,0,1752696740,13011.593962840001,33.09066008999798,53393.08839912 2025-07-16,20:12:22.000,197,10978354,14285,0,1752696741,13011.614171770001,33.13295487000141,53393.02551504 2025-07-16,20:12:23.000,197,10978402,14085,0,1752696742,13011.634380700001,33.20344617000228,53393.03948928 2025-07-16,20:12:24.000,197,10978399,13965,0,1752696743,13011.668062249992,33.217544430001,53393.01852792 2025-07-16,20:12:25.000,197,10978379,14005,0,1752696744,13011.641117009996,33.28098660000251,53393.03948928 2025-07-16,20:12:26.000,197,10978416,13765,0,1752696745,13011.614171770001,33.302133990000584,53393.00455368001 2025-07-16,20:12:27.000,197,10978394,13965,0,1752696746,13011.654589630001,33.37262529000145,53392.9766052 2025-07-16,20:12:28.000,197,10978442,14165,0,1752696747,13011.607435459991,33.41492007000488,53392.98359232001 2025-07-16,20:12:29.000,197,10978404,13885,0,1752696748,13011.634380700001,33.40787093999825,53392.95564384001 2025-07-16,20:12:30.000,197,10978360,13885,0,1752696749,13011.519863429996,33.4290183300036,53392.990579440004 2025-07-16,20:12:31.000,197,10978395,14165,0,1752696750,13011.46597294999,33.45721485000104,53393.02551504 2025-07-16,20:12:32.000,197,10978451,13805,0,1752696751,13011.41208247,33.478362239999115,53393.10237336001 2025-07-16,20:12:33.000,197,10978441,13845,0,1752696752,13011.506390809991,33.54180441000062,53392.99756656 2025-07-16,20:12:34.000,197,10978431,13765,0,1752696753,13011.51312712,33.577050060004694,53393.011540800006 2025-07-16,20:12:35.000,197,10978399,13885,0,1752696754,13011.560281289996,33.55590266999934,53393.02551504 2025-07-16,20:12:36.000,197,10978404,14005,0,1752696755,13011.607435459991,33.60524658000213,53393.011540800006 2025-07-16,20:12:37.000,197,10978422,13845,0,1752696756,13011.627644389991,33.59819745000277,53393.03250216001 2025-07-16,20:12:38.000,197,10978395,14005,0,1752696757,13011.580490219996,33.60524658000213,53393.07442488 2025-07-16,20:12:39.000,197,10978440,13845,0,1752696758,13011.593962840001,33.57000092999806,53393.07442488 2025-07-16,20:12:40.000,197,10978437,14045,0,1752696759,13011.600699149996,33.59819745000277,53393.0464764 2025-07-16,20:12:41.000,197,10978382,13805,0,1752696760,13011.708480109992,33.59819745000277,53393.00455368001 2025-07-16,20:12:42.000,197,10978455,13765,0,1752696761,13011.755634280002,33.62639397000021,53393.05346352001 2025-07-16,20:12:43.000,197,10978418,13965,0,1752696762,13011.728689039992,33.61229571000149,53393.09538624 2025-07-16,20:12:44.000,197,10978396,13805,0,1752696763,13011.829733689992,33.63344309999957,53393.07442488 2025-07-16,20:12:45.000,197,10978444,13885,0,1752696764,13011.910569409993,33.62639397000021,53393.109360480004 2025-07-16,20:12:46.000,197,10978452,13885,0,1752696765,13011.930778339993,33.66163962000428,53393.0464764 2025-07-16,20:12:47.000,197,10978407,13845,0,1752696766,13012.011614059993,33.68278701000236,53393.06743776 2025-07-16,20:12:48.000,197,10978378,13925,0,1752696767,13011.924042029998,33.73918005000451,53393.14429608 2025-07-16,20:12:49.000,197,10978434,13965,0,1752696768,13011.917305720002,33.753278310003225,53393.179231680006 2025-07-16,20:12:50.000,197,10978433,13765,0,1752696769,13011.890360479993,33.84491700000217,53393.179231680006 2025-07-16,20:12:51.000,197,10978383,13805,0,1752696770,13011.910569409993,33.880162649998965,53393.25609 2025-07-16,20:12:52.000,197,10978407,13805,0,1752696771,13011.924042029998,33.936555690001114,53393.27006424001 2025-07-16,20:12:53.000,197,10978413,13925,0,1752696772,13011.910569409993,33.95770307999919,53393.298012720006 2025-07-16,20:12:54.000,197,10978404,14085,0,1752696773,13011.924042029998,33.985899600003904,53393.30499984 2025-07-16,20:12:55.000,197,10978384,13885,0,1752696774,13011.924042029998,33.936555690001114,53393.28403848 2025-07-16,20:12:56.000,197,10978362,13805,0,1752696775,13011.957723580002,33.880162649998965,53393.346922560006 2025-07-16,20:12:57.000,197,10978426,14165,0,1752696776,13011.991405129993,33.86606439000025,53393.24910288001 2025-07-16,20:12:58.000,197,10978399,13925,0,1752696777,13012.004877749998,33.82376961000409,53393.23512864 2025-07-16,20:12:59.000,197,10978397,13925,0,1752696778,13011.991405129993,33.78147483000066,53393.23512864 2025-07-16,20:13:00.000,197,10978417,14125,0,1752696779,13012.004877749998,33.72508178999851,53393.298012720006 2025-07-16,20:13:01.000,197,10978386,13885,0,1752696780,13012.072240849993,33.647541359998286,53393.346922560006 2025-07-16,20:13:02.000,197,10978405,13765,0,1752696781,13012.119395019989,33.61229571000149,53393.298012720006 2025-07-16,20:13:03.000,197,10978407,13805,0,1752696782,13012.126131329998,33.57000092999806,53393.346922560006 2025-07-16,20:13:04.000,197,10978439,13845,0,1752696783,13012.206967049999,33.534755280001264,53393.33294832 2025-07-16,20:13:05.000,197,10978388,13965,0,1752696784,13012.227175979999,33.513607890003186,53393.30499984 2025-07-16,20:13:06.000,197,10978377,13845,0,1752696785,13012.294539079994,33.527706150001904,53393.25609 2025-07-16,20:13:07.000,197,10978411,13685,0,1752696786,13012.308011699999,33.55590266999934,53393.325961200004 2025-07-16,20:13:08.000,197,10978439,14245,0,1752696787,13012.375374799994,33.57000092999806,53393.37487104 2025-07-16,20:13:09.000,197,10978429,13805,0,1752696788,13012.334956939994,33.62639397000021,53393.35390968 2025-07-16,20:13:10.000,197,10978369,13925,0,1752696789,13012.40232003999,33.61934484000085,53393.395832400005 2025-07-16,20:13:11.000,197,10978463,13925,0,1752696790,13012.42252896999,33.696885270001076,53393.395832400005 2025-07-16,20:13:12.000,197,10978409,13885,0,1752696791,13012.436001589995,33.746229180003866,53393.38185816 2025-07-16,20:13:13.000,197,10978371,13885,0,1752696792,13012.415792659995,33.80262221999874,53393.36788392001 2025-07-16,20:13:14.000,197,10978397,13765,0,1752696793,13012.36863849,33.880162649998965,53393.38185816 2025-07-16,20:13:15.000,197,10978417,13765,0,1752696794,13012.227175979999,33.936555690001114,53393.430768 2025-07-16,20:13:16.000,197,10978429,13885,0,1752696795,13012.119395019989,34.04229263999878,53393.395832400005 2025-07-16,20:13:17.000,197,10978428,13925,0,1752696796,13011.998141440003,34.09163655000157,53393.38884528001 2025-07-16,20:13:18.000,197,10978383,13885,0,1752696797,13011.829733689992,34.155078720003075,53393.35390968 2025-07-16,20:13:19.000,197,10978432,14205,0,1752696798,13011.708480109992,34.19737349999923,53393.40281952 2025-07-16,20:13:20.000,197,10978400,13925,0,1752696799,13011.627644389991,34.31015958000353,53393.37487104 2025-07-16,20:13:21.000,197,10978388,14085,0,1752696800,13011.506390809991,34.35950348999904,53393.3608968 2025-07-16,20:13:22.000,197,10978416,14165,0,1752696801,13011.4322914,34.3665526199984,53393.38884528001 2025-07-16,20:13:23.000,197,10978428,14125,0,1752696802,13011.34471936999,34.40179827000247,53393.3608968 2025-07-16,20:13:24.000,197,10978384,13565,0,1752696803,13011.30430150999,34.3665526199984,53393.33294832 2025-07-16,20:13:25.000,197,10978383,13925,0,1752696804,13011.297565199995,34.35245435999968,53393.30499984 2025-07-16,20:13:26.000,197,10978378,14085,0,1752696805,13011.297565199995,34.27491392999946,53393.30499984 2025-07-16,20:13:27.000,197,10978398,14005,0,1752696806,13011.317774129995,34.2326191500033,53393.33993544001 2025-07-16,20:13:28.000,197,10978404,14285,0,1752696807,13011.31103782,34.19737349999923,53393.23512864 2025-07-16,20:13:29.000,197,10978395,14325,0,1752696808,13011.358191989995,34.14098046000436,53393.179231680006 2025-07-16,20:13:30.000,197,10978425,14005,0,1752696809,13011.37166461,34.07048916000349,53393.16525744 2025-07-16,20:13:31.000,197,10978389,14245,0,1752696810,13011.337983059995,34.049341769998136,53393.179231680006 2025-07-16,20:13:32.000,197,10978362,14005,0,1752696811,13011.33124675,34.04229263999878,53393.158270320004 2025-07-16,20:13:33.000,197,10978383,14005,0,1752696812,13011.30430150999,34.06344003000413,53393.158270320004 2025-07-16,20:13:34.000,197,10978356,14005,0,1752696813,13011.20999317,34.08458742000221,53393.158270320004 2025-07-16,20:13:35.000,197,10978418,14005,0,1752696814,13011.16283899999,34.12688219999836,53393.1163476 2025-07-16,20:13:36.000,197,10978397,13885,0,1752696815,13011.075266969994,34.169176980001794,53393.14429608 2025-07-16,20:13:37.000,197,10978410,14045,0,1752696816,13011.014640179994,34.162127850002435,53393.06743776 2025-07-16,20:13:38.000,197,10978436,14085,0,1752696817,13010.913595529993,34.155078720003075,53393.03948928 2025-07-16,20:13:39.000,197,10978424,14045,0,1752696818,13010.859705049988,34.162127850002435,53392.99756656 2025-07-16,20:13:40.000,197,10978452,13845,0,1752696819,13010.812550879993,34.17622611000115,53392.92769536 2025-07-16,20:13:41.000,197,10978439,13845,0,1752696820,13010.745187779998,34.19032436999987,53392.941669600004 2025-07-16,20:13:42.000,197,10978425,13885,0,1752696821,13010.724978849998,34.19032436999987,53392.86481128001 2025-07-16,20:13:43.000,197,10978403,13685,0,1752696822,13010.657615750002,34.21147175999795,53392.794940080006 2025-07-16,20:13:44.000,197,10978421,14125,0,1752696823,13010.529625859992,34.20442262999859,53392.73904312 2025-07-16,20:13:45.000,197,10978445,13965,0,1752696824,13010.388163349991,34.18327524000051,53392.78096584 2025-07-16,20:13:46.000,197,10978453,14005,0,1752696825,13010.24670083999,34.17622611000115,53392.71808176001 2025-07-16,20:13:47.000,197,10978477,14085,0,1752696826,13010.07155678,34.08458742000221,53392.68314616 2025-07-16,20:13:48.000,197,10978419,13885,0,1752696827,13009.916621649994,34.00704699000198,53392.64122344 2025-07-16,20:13:49.000,197,10978471,14085,0,1752696828,13009.721268659989,33.95065394999983,53392.59930072001 2025-07-16,20:13:50.000,197,10978366,14005,0,1752696829,13009.505706739998,33.880162649998965,53392.51545528 2025-07-16,20:13:51.000,197,10978378,13885,0,1752696830,13009.276672200001,33.83786787000281,53392.46654544 2025-07-16,20:13:52.000,197,10978390,13925,0,1752696831,13008.99374718,33.78147483000066,53392.40366136 2025-07-16,20:13:53.000,197,10978375,14085,0,1752696832,13008.71082216,33.76737657000194,53392.3477644 2025-07-16,20:13:54.000,197,10978399,14325,0,1752696833,13008.421160829988,33.760327440002584,53392.319815920004 2025-07-16,20:13:55.000,197,10978411,13885,0,1752696834,13008.158444740002,33.696885270001076,53392.208022 2025-07-16,20:13:56.000,197,10978432,14005,0,1752696835,13007.949619129991,33.68278701000236,53392.15911216 2025-07-16,20:13:57.000,197,10978387,14205,0,1752696836,13007.81489293,33.654590489997645,53392.11020232 2025-07-16,20:13:58.000,197,10978423,14045,0,1752696837,13007.69363935,33.61229571000149,53392.08225384 2025-07-16,20:13:59.000,197,10978433,14045,0,1752696838,13007.52523159999,33.55590266999934,53391.99142128 2025-07-16,20:14:00.000,197,10978395,13885,0,1752696839,13007.42418694999,33.55590266999934,53391.90058872 2025-07-16,20:14:01.000,197,10978381,14005,0,1752696840,13007.343351229989,33.513607890003186,53391.886614480005 2025-07-16,20:14:02.000,197,10978411,14005,0,1752696841,13007.222097649988,33.527706150001904,53391.80975616001 2025-07-16,20:14:03.000,197,10978418,14245,0,1752696842,13007.154734549993,33.478362239999115,53391.718923600005 2025-07-16,20:14:04.000,197,10978384,14245,0,1752696843,13007.040217280002,33.485411369998474,53391.67700088 2025-07-16,20:14:05.000,197,10978400,13925,0,1752696844,13006.999799420002,33.513607890003186,53391.60712968 2025-07-16,20:14:06.000,197,10978409,13965,0,1752696845,13006.892018459992,33.55590266999934,53391.53027136 2025-07-16,20:14:07.000,197,10978427,14125,0,1752696846,13006.811182739992,33.54885353999998,53391.453413040006 2025-07-16,20:14:08.000,197,10978382,14045,0,1752696847,13006.750555949991,33.59114832000341,53391.39052896 2025-07-16,20:14:09.000,197,10978407,14165,0,1752696848,13006.669720229991,33.61934484000085,53391.35559336001 2025-07-16,20:14:10.000,197,10978383,14045,0,1752696849,13006.649511299991,33.66163962000428,53391.313670640004 2025-07-16,20:14:11.000,197,10978387,13965,0,1752696850,13006.58888450999,33.63344309999957,53391.23681232001 2025-07-16,20:14:12.000,197,10978407,14045,0,1752696851,13006.55520296,33.73213091999787,53391.18790248001 2025-07-16,20:14:13.000,197,10978371,14005,0,1752696852,13006.5147851,33.78147483000066,53391.15296688 2025-07-16,20:14:14.000,197,10978410,13925,0,1752696853,13006.481103549995,33.85196613000153,53391.0551472 2025-07-16,20:14:15.000,197,10978413,14245,0,1752696854,13006.420476759995,33.978850470004545,53391.01322448 2025-07-16,20:14:16.000,197,10978395,14085,0,1752696855,13006.39353152,34.07048916000349,53390.97130176001 2025-07-16,20:14:17.000,197,10978389,14165,0,1752696856,13006.35311366,34.12688219999836,53390.90841768 2025-07-16,20:14:18.000,197,10978395,14245,0,1752696857,13006.279014249994,34.22557002000394,53390.831559360005 2025-07-16,20:14:19.000,197,10978434,13845,0,1752696858,13006.191442219999,34.29606132000481,53390.86649496 2025-07-16,20:14:20.000,197,10978384,13885,0,1752696859,13006.144288049989,34.29606132000481,53390.810598000004 2025-07-16,20:14:21.000,197,10978383,13925,0,1752696860,13006.151024359999,34.32425784000225,53390.76867528 2025-07-16,20:14:22.000,197,10978359,13685,0,1752696861,13006.198178529994,34.32425784000225,53390.82457224001 2025-07-16,20:14:23.000,197,10978419,13845,0,1752696862,13006.218387459994,34.30311045000417,53390.75470104001 2025-07-16,20:14:24.000,197,10978376,13845,0,1752696863,13006.27227794,34.2678648000001,53390.68482984001 2025-07-16,20:14:25.000,197,10978427,14285,0,1752696864,13006.33290473,34.26081567000074,53390.65688136001 2025-07-16,20:14:26.000,197,10978348,13965,0,1752696865,13006.30595948999,34.281963059998816,53390.63592000001 2025-07-16,20:14:27.000,197,10978377,14125,0,1752696866,13006.35311366,34.29606132000481,53390.58701016001 2025-07-16,20:14:28.000,197,10978392,13885,0,1752696867,13006.29248687,34.31720871000289,53390.5311132 2025-07-16,20:14:29.000,197,10978321,13805,0,1752696868,13006.258805319994,34.345405230000324,53390.496177600005 2025-07-16,20:14:30.000,197,10978365,13925,0,1752696869,13006.231860079999,34.40884740000183,53390.48919048001 2025-07-16,20:14:31.000,197,10978364,13925,0,1752696870,13006.22512376999,34.514584349999495,53390.46822912001 2025-07-16,20:14:32.000,197,10978377,14085,0,1752696871,13006.191442219999,34.6132721699978,53390.426306400004 2025-07-16,20:14:33.000,197,10978375,13845,0,1752696872,13006.238596389994,34.76130389999889,53390.447267760006 2025-07-16,20:14:34.000,197,10978430,14205,0,1752696873,13006.24533269999,34.86704085000383,53390.426306400004 2025-07-16,20:14:35.000,197,10978389,13925,0,1752696874,13006.22512376999,34.965728670002136,53390.41233216 2025-07-16,20:14:36.000,197,10978352,13965,0,1752696875,13006.218387459994,35.06441649000044,53390.377396560005 2025-07-16,20:14:37.000,197,10978334,13885,0,1752696876,13006.231860079999,35.092613009997876,53390.377396560005 2025-07-16,20:14:38.000,197,10978390,13885,0,1752696877,13006.26554162999,35.11376040000323,53390.32149960001 2025-07-16,20:14:39.000,197,10978396,13925,0,1752696878,13006.299223179994,35.12080953000259,53390.26560264 2025-07-16,20:14:40.000,197,10978410,13965,0,1752696879,13006.34637734999,35.08556387999852,53390.279576880006 2025-07-16,20:14:41.000,197,10978333,14045,0,1752696880,13006.38679520999,35.0714656199998,53390.223679919996 2025-07-16,20:14:42.000,197,10978374,14245,0,1752696881,13006.440685689995,35.036219970003,53390.26560264 2025-07-16,20:14:43.000,197,10978321,13885,0,1752696882,13006.50804878999,35.00802344999829,53390.328486720005 2025-07-16,20:14:44.000,197,10978398,14165,0,1752696883,13006.622566059996,34.965728670002136,53390.30752536 2025-07-16,20:14:45.000,197,10978401,13925,0,1752696884,13006.730347019991,34.972777800001495,53390.34246096 2025-07-16,20:14:46.000,197,10978383,13965,0,1752696885,13006.858336910002,34.99392518999957,53390.34246096 2025-07-16,20:14:47.000,197,10978381,14005,0,1752696886,13006.966117869997,35.05031823000172,53390.39835792001 2025-07-16,20:14:48.000,197,10978414,13965,0,1752696887,13007.046953589997,35.04326910000236,53390.38438368 2025-07-16,20:14:49.000,197,10978373,13805,0,1752696888,13007.215361339993,35.07851474999916,53390.48220336 2025-07-16,20:14:50.000,197,10978377,14405,0,1752696889,13007.336614919994,35.092613009997876,53390.50316472 2025-07-16,20:14:51.000,197,10978399,13925,0,1752696890,13007.457868499994,35.06441649000044,53390.57303592 2025-07-16,20:14:52.000,197,10978379,14005,0,1752696891,13007.52523159999,35.07851474999916,53390.56604880001 2025-07-16,20:14:53.000,197,10978364,13885,0,1752696892,13007.67343042,35.141956920000666,53390.57303592 2025-07-16,20:14:54.000,197,10978391,14125,0,1752696893,13007.75426614,35.163104309998744,53390.60797152001 2025-07-16,20:14:55.000,197,10978404,14045,0,1752696894,13007.91593758,35.23359560999961,53390.68482984001 2025-07-16,20:14:56.000,197,10978418,14125,0,1752696895,13008.010245919992,35.33933256000455,53390.70579120001 2025-07-16,20:14:57.000,197,10978399,13925,0,1752696896,13008.097817950002,35.40982385999814,53390.72675256 2025-07-16,20:14:58.000,197,10978414,13805,0,1752696897,13008.198862600002,35.46621690000029,53390.76867528 2025-07-16,20:14:59.000,197,10978414,14045,0,1752696898,13008.239280460002,35.54375733000052,53390.782649520006 2025-07-16,20:15:00.000,197,10978437,14045,0,1752696899,13008.286434629998,35.600150370002666,53390.75470104001 2025-07-16,20:15:01.000,197,10978380,14245,0,1752696900,13008.333588799993,35.663592540004174,53390.75470104001 2025-07-16,20:15:02.000,197,10978372,13685,0,1752696901,13008.367270349998,35.71293644999969,53390.81758512 2025-07-16,20:15:03.000,197,10978372,13845,0,1752696902,13008.380742969988,35.81162426999799,53390.80361088001 2025-07-16,20:15:04.000,197,10978356,14205,0,1752696903,13008.441369759988,35.86096818000078,53390.87348208001 2025-07-16,20:15:05.000,197,10978372,13765,0,1752696904,13008.454842379993,35.95260686999973,53390.810598000004 2025-07-16,20:15:06.000,197,10978373,13605,0,1752696905,13008.454842379993,36.023098170000594,53390.85252072001 2025-07-16,20:15:07.000,197,10978373,13885,0,1752696906,13008.434633449993,36.10063860000082,53390.86649496 2025-07-16,20:15:08.000,197,10978416,13885,0,1752696907,13008.461578689989,36.14998251000361,53390.92239192001 2025-07-16,20:15:09.000,197,10978394,14085,0,1752696908,13008.434633449993,36.206375549998484,53390.88745632 2025-07-16,20:15:10.000,197,10978407,14125,0,1752696909,13008.481787619989,36.25571946000127,53390.950340400006 2025-07-16,20:15:11.000,197,10978338,14045,0,1752696910,13008.454842379993,36.29096510999807,53390.9154048 2025-07-16,20:15:12.000,197,10978380,13885,0,1752696911,13008.468314999998,36.30506337000406,53390.92239192001 2025-07-16,20:15:13.000,197,10978417,14005,0,1752696912,13008.475051309993,36.25571946000127,53390.99226312001 2025-07-16,20:15:14.000,197,10978389,14045,0,1752696913,13008.427897139998,36.185228160000406,53390.96431464 2025-07-16,20:15:15.000,197,10978419,13965,0,1752696914,13008.380742969988,36.065392950004025,53390.978288880004 2025-07-16,20:15:16.000,197,10978392,14045,0,1752696915,13008.306643559998,36.016049040001235,53390.9154048 2025-07-16,20:15:17.000,197,10978392,13925,0,1752696916,13008.225807839997,35.95260686999973,53390.96431464 2025-07-16,20:15:18.000,197,10978362,14005,0,1752696917,13008.084345329997,35.88916469999822,53390.929379040004 2025-07-16,20:15:19.000,197,10978406,14085,0,1752696918,13007.990036989991,35.846869920002064,53390.93636616 2025-07-16,20:15:20.000,197,10978385,13885,0,1752696919,13007.91593758,35.85391905000142,53390.929379040004 2025-07-16,20:15:21.000,197,10978380,13965,0,1752696920,13007.82836554999,35.81162426999799,53390.95732752 2025-07-16,20:15:22.000,197,10978393,13885,0,1752696921,13007.71384828,35.8750664399995,53390.87348208001 2025-07-16,20:15:23.000,197,10978401,14005,0,1752696922,13007.63301256,35.94555774000037,53390.929379040004 2025-07-16,20:15:24.000,197,10978390,14165,0,1752696923,13007.60606731999,36.00195078000252,53390.9154048 2025-07-16,20:15:25.000,197,10978392,14245,0,1752696924,13007.579122079995,36.072442080003384,53390.86649496 2025-07-16,20:15:26.000,197,10978353,14085,0,1752696925,13007.53196791,36.14293338000425,53390.80361088001 2025-07-16,20:15:27.000,197,10978386,13885,0,1752696926,13007.579122079995,36.16408077000233,53390.74771392 2025-07-16,20:15:28.000,197,10978364,13925,0,1752696927,13007.57238577,36.206375549998484,53390.75470104001 2025-07-16,20:15:29.000,197,10978360,14005,0,1752696928,13007.619539939995,36.241621200002555,53390.810598000004 2025-07-16,20:15:30.000,197,10978354,14325,0,1752696929,13007.72732089999,36.22047381000448,53390.712778320005 2025-07-16,20:15:31.000,197,10978380,13965,0,1752696930,13007.68690303999,36.241621200002555,53390.7407268 2025-07-16,20:15:32.000,197,10978360,14045,0,1752696931,13007.680166729995,36.22047381000448,53390.6708556 2025-07-16,20:15:33.000,197,10978375,13765,0,1752696932,13007.65322149,36.199326419999124,53390.761688160004 2025-07-16,20:15:34.000,197,10978339,14085,0,1752696933,13007.61280363,36.17817903000105,53390.69880408 2025-07-16,20:15:35.000,197,10978363,14085,0,1752696934,13007.538704219995,36.13588425000489,53390.69181696 2025-07-16,20:15:36.000,197,10978371,13885,0,1752696935,13007.498286359994,36.023098170000594,53390.63592000001 2025-07-16,20:15:37.000,197,10978391,13965,0,1752696936,13007.40397801999,36.03719642999931,53390.65688136001 2025-07-16,20:15:38.000,197,10978364,13885,0,1752696937,13007.275988129993,36.023098170000594,53390.663868480005 2025-07-16,20:15:39.000,197,10978353,14205,0,1752696938,13007.174943479993,36.03014729999995,53390.62194576 2025-07-16,20:15:40.000,197,10978352,13885,0,1752696939,13007.100844070002,36.023098170000594,53390.64989424 2025-07-16,20:15:41.000,197,10978418,14005,0,1752696940,13007.026744659997,36.03014729999995,53390.68482984001 2025-07-16,20:15:42.000,197,10978367,14045,0,1752696941,13007.013272039992,36.03014729999995,53390.67784272 2025-07-16,20:15:43.000,197,10978348,14045,0,1752696942,13006.959381560002,36.072442080003384,53390.69181696 2025-07-16,20:15:44.000,197,10978343,13885,0,1752696943,13006.966117869997,36.11473685999954,53390.70579120001 2025-07-16,20:15:45.000,197,10978389,13965,0,1752696944,13006.966117869997,36.11473685999954,53390.69181696 2025-07-16,20:15:46.000,197,10978372,14085,0,1752696945,13007.040217280002,36.11473685999954,53390.7407268 2025-07-16,20:15:47.000,197,10978379,14165,0,1752696946,13007.073898829993,36.14998251000361,53390.68482984001 2025-07-16,20:15:48.000,197,10978351,14005,0,1752696947,13007.067162519998,36.16408077000233,53390.64989424 2025-07-16,20:15:49.000,197,10978405,14365,0,1752696948,13007.033480969993,36.22047381000448,53390.67784272 2025-07-16,20:15:50.000,197,10978363,13965,0,1752696949,13006.979590490002,36.27686684999935,53390.70579120001 2025-07-16,20:15:51.000,197,10978360,13765,0,1752696950,13006.972854179992,36.31211250000342,53390.712778320005 2025-07-16,20:15:52.000,197,10978380,14005,0,1752696951,13006.851600599992,36.35440727999958,53390.69181696 2025-07-16,20:15:53.000,197,10978379,13925,0,1752696952,13006.811182739992,36.40375119000237,53390.71976544 2025-07-16,20:15:54.000,197,10978364,13925,0,1752696953,13006.683192849996,36.48834075000195,53390.68482984001 2025-07-16,20:15:55.000,197,10978405,14245,0,1752696954,13006.54846664999,36.48834075000195,53390.70579120001 2025-07-16,20:15:56.000,197,10978393,13925,0,1752696955,13006.42721306999,36.57293031000154,53390.58701016001 2025-07-16,20:15:57.000,197,10978364,14045,0,1752696956,13006.26554162999,36.608175959998334,53390.6708556 2025-07-16,20:15:58.000,197,10978390,13805,0,1752696957,13006.137551739994,36.67161812999984,53390.593997280004 2025-07-16,20:15:59.000,197,10978393,14045,0,1752696958,13006.009561849998,36.657519870001124,53390.58701016001 2025-07-16,20:16:00.000,197,10978387,14085,0,1752696959,13005.948935059998,36.72096204000263,53390.614958640006 2025-07-16,20:16:01.000,197,10978386,13845,0,1752696960,13005.861363030002,36.706863780003914,53390.62194576 2025-07-16,20:16:02.000,197,10978372,13885,0,1752696961,13005.787263619997,36.72096204000263,53390.58701016001 2025-07-16,20:16:03.000,197,10978346,14085,0,1752696962,13005.767054689997,36.69276551999792,53390.60797152001 2025-07-16,20:16:04.000,197,10978395,13885,0,1752696963,13005.706427899997,36.706863780003914,53390.60797152001 2025-07-16,20:16:05.000,197,10978371,14205,0,1752696964,13005.632328489992,36.66456900000048,53390.593997280004 2025-07-16,20:16:06.000,197,10978370,14085,0,1752696965,13005.679482660002,36.657519870001124,53390.55906168 2025-07-16,20:16:07.000,197,10978350,13925,0,1752696966,13005.672746349992,36.608175959998334,53390.55906168 2025-07-16,20:16:08.000,197,10978390,14085,0,1752696967,13005.719900520002,36.63637248000305,53390.57303592 2025-07-16,20:16:09.000,197,10978359,13965,0,1752696968,13005.800736240002,36.62227422000433,53390.55207456 2025-07-16,20:16:10.000,197,10978353,14045,0,1752696969,13005.847890409997,36.62227422000433,53390.56604880001 2025-07-16,20:16:11.000,197,10978341,13885,0,1752696970,13005.915253509993,36.67161812999984,53390.593997280004 2025-07-16,20:16:12.000,197,10978375,14085,0,1752696971,13005.969143989998,36.650470740001765,53390.52412608 2025-07-16,20:16:13.000,197,10978372,14085,0,1752696972,13006.056716019993,36.68571638999856,53390.55207456 2025-07-16,20:16:14.000,197,10978338,13925,0,1752696973,13006.083661259989,36.71391291000327,53390.55207456 2025-07-16,20:16:15.000,197,10978362,13845,0,1752696974,13006.049979709998,36.73506030000135,53390.545087440005 2025-07-16,20:16:16.000,197,10978371,14085,0,1752696975,13006.043243399989,36.74915856000007,53390.46822912001 2025-07-16,20:16:17.000,197,10978344,14245,0,1752696976,13006.023034469988,36.7914533400035,53390.447267760006 2025-07-16,20:16:18.000,197,10978343,14045,0,1752696977,13005.921989820003,36.76325681999879,53390.44028064001 2025-07-16,20:16:19.000,197,10978362,13965,0,1752696978,13005.895044579993,36.770305949998146,53390.45425488 2025-07-16,20:16:20.000,197,10978377,14325,0,1752696979,13005.820945170002,36.77735508000478,53390.41931928001 2025-07-16,20:16:21.000,197,10978375,13845,0,1752696980,13005.713164209992,36.74915856000007,53390.44028064001 2025-07-16,20:16:22.000,197,10978364,13925,0,1752696981,13005.598646940001,36.76325681999879,53390.377396560005 2025-07-16,20:16:23.000,197,10978352,14005,0,1752696982,13005.524547529996,36.76325681999879,53390.36342232 2025-07-16,20:16:24.000,197,10978394,14045,0,1752696983,13005.490865979991,36.770305949998146,53390.377396560005 2025-07-16,20:16:25.000,197,10978379,13885,0,1752696984,13005.484129669996,36.79850247000286,53390.328486720005 2025-07-16,20:16:26.000,197,10978350,14085,0,1752696985,13005.470657049991,36.74210943000071,53390.3564352 2025-07-16,20:16:27.000,197,10978388,14205,0,1752696986,13005.497602290001,36.77735508000478,53390.31451248 2025-07-16,20:16:28.000,197,10978343,14165,0,1752696987,13005.551492769991,36.75620768999943,53390.33547384 2025-07-16,20:16:29.000,197,10978393,14005,0,1752696988,13005.564965389996,36.71391291000327,53390.31451248 2025-07-16,20:16:30.000,197,10978371,14005,0,1752696989,13005.612119559992,36.699814650004555,53390.258615520004 2025-07-16,20:16:31.000,197,10978397,14085,0,1752696990,13005.686218969997,36.69276551999792,53390.30752536 2025-07-16,20:16:32.000,197,10978396,14245,0,1752696991,13005.740109450002,36.67161812999984,53390.27258976001 2025-07-16,20:16:33.000,197,10978364,14125,0,1752696992,13005.787263619997,36.6786672599992,53390.25162840001 2025-07-16,20:16:34.000,197,10978399,14045,0,1752696993,13005.868099339998,36.650470740001765,53390.258615520004 2025-07-16,20:16:35.000,197,10978363,13885,0,1752696994,13005.908517199998,36.657519870001124,53390.29355112 2025-07-16,20:16:36.000,197,10978377,14085,0,1752696995,13005.948935059998,36.73506030000135,53390.23066704001 2025-07-16,20:16:37.000,197,10978361,13925,0,1752696996,13005.975880299993,36.74210943000071,53390.27258976001 2025-07-16,20:16:38.000,197,10978370,13925,0,1752696997,13005.989352919998,36.826698990000295,53390.24464128 2025-07-16,20:16:39.000,197,10978385,14085,0,1752696998,13006.009561849998,36.939485070004594,53390.286564 2025-07-16,20:16:40.000,197,10978348,14045,0,1752696999,13006.029770779998,36.99587810999947,53390.258615520004 2025-07-16,20:16:41.000,197,10978390,13845,0,1752697000,13006.009561849998,37.08751679999841,53390.279576880006 2025-07-16,20:16:42.000,197,10978340,14085,0,1752697001,13006.070188639998,37.17915549000463,53390.258615520004 2025-07-16,20:16:43.000,197,10978375,14205,0,1752697002,13006.083661259989,37.22145027000079,53390.30053824001 2025-07-16,20:16:44.000,197,10978354,14205,0,1752697003,13006.117342809994,37.291941570001654,53390.23066704001 2025-07-16,20:16:45.000,197,10978367,14245,0,1752697004,13006.198178529994,37.341285480004444,53390.2166928 2025-07-16,20:16:46.000,197,10978377,13925,0,1752697005,13006.22512376999,37.39062938999996,53390.223679919996 2025-07-16,20:16:47.000,197,10978340,14165,0,1752697006,13006.39353152,37.40472764999868,53390.12586024 2025-07-16,20:16:48.000,197,10978392,13925,0,1752697007,13006.50804878999,37.39767851999932,53390.16778296 2025-07-16,20:16:49.000,197,10978365,14205,0,1752697008,13006.622566059996,37.39062938999996,53390.15380872001 2025-07-16,20:16:50.000,197,10978365,14285,0,1752697009,13006.69666547,37.411776779998036,53390.08393752001 2025-07-16,20:16:51.000,197,10978435,13965,0,1752697010,13006.757292260001,37.37653113000124,53390.13983448 2025-07-16,20:16:52.000,197,10978382,14125,0,1752697011,13006.871809529992,37.36243287000252,53390.11887312 2025-07-16,20:16:53.000,197,10978389,13845,0,1752697012,13006.993063109992,37.341285480004444,53390.15380872001 2025-07-16,20:16:54.000,197,10978353,13885,0,1752697013,13007.046953589997,37.33423634999781,53390.25162840001 2025-07-16,20:16:55.000,197,10978398,14085,0,1752697014,13007.107580379998,37.32718721999845,53390.286564 2025-07-16,20:16:56.000,197,10978349,14005,0,1752697015,13007.114316689993,37.32013808999909,53390.26560264 2025-07-16,20:16:57.000,197,10978388,13885,0,1752697016,13007.141261930003,37.32718721999845,53390.25162840001 2025-07-16,20:16:58.000,197,10978413,14245,0,1752697017,13007.147998239998,37.277843310002936,53390.30053824001 2025-07-16,20:16:59.000,197,10978313,14045,0,1752697018,13007.107580379998,37.235548529999505,53390.258615520004 2025-07-16,20:17:00.000,197,10978368,14125,0,1752697019,13007.060426210002,37.228499400000146,53390.30053824001 2025-07-16,20:17:01.000,197,10978359,14005,0,1752697020,13007.046953589997,37.16505722999864,53390.24464128 2025-07-16,20:17:02.000,197,10978355,14085,0,1752697021,13007.013272039992,37.07341853999969,53390.30752536 2025-07-16,20:17:03.000,197,10978387,14085,0,1752697022,13006.993063109992,36.96063246000267,53390.286564 2025-07-16,20:17:04.000,197,10978399,14045,0,1752697023,13006.986326799997,36.9253868099986,53390.24464128 2025-07-16,20:17:05.000,197,10978390,13725,0,1752697024,13006.979590490002,36.84784637999837,53390.328486720005 2025-07-16,20:17:06.000,197,10978345,14085,0,1752697025,13007.026744659997,36.75620768999943,53390.328486720005 2025-07-16,20:17:07.000,197,10978381,14125,0,1752697026,13007.006535729997,36.66456900000048,53390.33547384 2025-07-16,20:17:08.000,197,10978376,14165,0,1752697027,13006.993063109992,36.601126829998975,53390.3564352 2025-07-16,20:17:09.000,197,10978366,13925,0,1752697028,13006.979590490002,36.53063552999811,53390.3913708 2025-07-16,20:17:10.000,197,10978398,13965,0,1752697029,13007.013272039992,36.467193360003876,53390.39835792001 2025-07-16,20:17:11.000,197,10978379,14325,0,1752697030,13007.094107759993,36.43899683999916,53390.34246096 2025-07-16,20:17:12.000,197,10978368,14085,0,1752697031,13007.127789309998,36.43899683999916,53390.38438368 2025-07-16,20:17:13.000,197,10978351,14045,0,1752697032,13007.201888719988,36.481291620002594,53390.39835792001 2025-07-16,20:17:14.000,197,10978334,13885,0,1752697033,13007.289460749998,36.49538988000131,53390.426306400004 2025-07-16,20:17:15.000,197,10978383,14045,0,1752697034,13007.316405989994,36.53063552999811,53390.43329352 2025-07-16,20:17:16.000,197,10978405,14285,0,1752697035,13007.417450639994,36.594077699999616,53390.475216240004 2025-07-16,20:17:17.000,197,10978420,13965,0,1752697036,13007.457868499994,36.657519870001124,53390.475216240004 2025-07-16,20:17:18.000,197,10978367,14165,0,1752697037,13007.47134112,36.69276551999792,53390.48919048001 2025-07-16,20:17:19.000,197,10978394,14085,0,1752697038,13007.457868499994,36.6786672599992,53390.53810032001 2025-07-16,20:17:20.000,197,10978387,13925,0,1752697039,13007.451132189999,36.6786672599992,53390.60797152001 2025-07-16,20:17:21.000,197,10978354,14245,0,1752697040,13007.50502266999,36.68571638999856,53390.58701016001 2025-07-16,20:17:22.000,197,10978385,13925,0,1752697041,13007.53196791,36.62227422000433,53390.65688136001 2025-07-16,20:17:23.000,197,10978370,13965,0,1752697042,13007.46460480999,36.63637248000305,53390.64989424 2025-07-16,20:17:24.000,197,10978385,14085,0,1752697043,13007.40397801999,36.657519870001124,53390.65688136001 2025-07-16,20:17:25.000,197,10978376,13965,0,1752697044,13007.302933369989,36.699814650004555,53390.67784272 2025-07-16,20:17:26.000,197,10978402,14285,0,1752697045,13007.188416099998,36.75620768999943,53390.68482984001 2025-07-16,20:17:27.000,197,10978359,13965,0,1752697046,13007.107580379998,36.819649860000936,53390.72675256 2025-07-16,20:17:28.000,197,10978397,13885,0,1752697047,13006.999799420002,36.91128854999988,53390.69181696 2025-07-16,20:17:29.000,197,10978313,14005,0,1752697048,13006.844864289997,36.95358333000331,53390.73373968001 2025-07-16,20:17:30.000,197,10978401,13885,0,1752697049,13006.710138089991,37.03112376000354,53390.73373968001 2025-07-16,20:17:31.000,197,10978362,13885,0,1752697050,13006.57541189,37.04522202000226,53390.73373968001 2025-07-16,20:17:32.000,197,10978406,13885,0,1752697051,13006.420476759995,37.115713320003124,53390.69181696 2025-07-16,20:17:33.000,197,10978367,14125,0,1752697052,13006.258805319994,37.172106359998,53390.70579120001 2025-07-16,20:17:34.000,197,10978359,14245,0,1752697053,13006.083661259989,37.242597659998864,53390.69181696 2025-07-16,20:17:35.000,197,10978414,13885,0,1752697054,13005.928726129998,37.25669592000486,53390.64989424 2025-07-16,20:17:36.000,197,10978325,14205,0,1752697055,13005.780527310002,37.341285480004444,53390.68482984001 2025-07-16,20:17:37.000,197,10978408,13845,0,1752697056,13005.659273730002,37.36243287000252,53390.63592000001 2025-07-16,20:17:38.000,197,10978347,14205,0,1752697057,13005.531283839991,37.41882591000467,53390.55207456 2025-07-16,20:17:39.000,197,10978367,14045,0,1752697058,13005.362876089996,37.44702243000211,53390.461242 2025-07-16,20:17:40.000,197,10978382,13645,0,1752697059,13005.24835881999,37.4822680799989,53390.52412608 2025-07-16,20:17:41.000,197,10978425,14125,0,1752697060,13005.079951069994,37.44702243000211,53390.45425488 2025-07-16,20:17:42.000,197,10978394,14205,0,1752697061,13004.945224869989,37.468169820000185,53390.447267760006 2025-07-16,20:17:43.000,197,10978399,14085,0,1752697062,13004.790289739998,37.468169820000185,53390.36342232 2025-07-16,20:17:44.000,197,10978386,14045,0,1752697063,13004.608409369997,37.524562860002334,53390.328486720005 2025-07-16,20:17:45.000,197,10978436,14085,0,1752697064,13004.419792690001,37.510464600003615,53390.26560264 2025-07-16,20:17:46.000,197,10978357,13845,0,1752697065,13004.244648629996,37.58095590000448,53390.2166928 2025-07-16,20:17:47.000,197,10978394,14245,0,1752697066,13004.01561409,37.524562860002334,53390.11887312 2025-07-16,20:17:48.000,197,10978365,13965,0,1752697067,13003.880887889994,37.58095590000448,53390.0769504 2025-07-16,20:17:49.000,197,10978421,14045,0,1752697068,13003.739425379994,37.60210329000256,53390.09791176 2025-07-16,20:17:50.000,197,10978384,14205,0,1752697069,13003.577753939993,37.63029981,53390.055989039996 2025-07-16,20:17:51.000,197,10978403,14085,0,1752697070,13003.490181909998,37.651447199998074,53389.993104960005 2025-07-16,20:17:52.000,197,10978323,14165,0,1752697071,13003.416082499993,37.70784024000022,53389.93720800001 2025-07-16,20:17:53.000,197,10978379,13765,0,1752697072,13003.328510469997,37.73603675999766,53389.89528528001 2025-07-16,20:17:54.000,197,10978378,14165,0,1752697073,13003.301565230002,37.79242979999981,53389.825414080005 2025-07-16,20:17:55.000,197,10978367,14125,0,1752697074,13003.227465819997,37.75718415000301,53389.72759440001 2025-07-16,20:17:56.000,197,10978378,14405,0,1752697075,13003.227465819997,37.75718415000301,53389.73458152 2025-07-16,20:17:57.000,197,10978317,14045,0,1752697076,13003.200520580001,37.77833154000109,53389.6926588 2025-07-16,20:17:58.000,197,10978388,14245,0,1752697077,13003.207256889997,37.73603675999766,53389.66471032 2025-07-16,20:17:59.000,197,10978357,13885,0,1752697078,13003.207256889997,37.71488936999958,53389.54592928 2025-07-16,20:18:00.000,197,10978361,14325,0,1752697079,13003.261147370002,37.66554546000407,53389.51099368001 2025-07-16,20:18:01.000,197,10978342,14405,0,1752697080,13003.328510469997,37.637348939999356,53389.46208384001 2025-07-16,20:18:02.000,197,10978351,14005,0,1752697081,13003.409346189997,37.62325068000064,53389.41317400001 2025-07-16,20:18:03.000,197,10978367,14205,0,1752697082,13003.476709289993,37.60915242000192,53389.36426416001 2025-07-16,20:18:04.000,197,10978381,14045,0,1752697083,13003.550808699998,37.55275937999977,53389.35727704 2025-07-16,20:18:05.000,197,10978355,14605,0,1752697084,13003.645117039989,37.5950541600032,53389.322341440005 2025-07-16,20:18:06.000,197,10978351,14245,0,1752697085,13003.719216449994,37.58800503000384,53389.3083672 2025-07-16,20:18:07.000,197,10978386,14125,0,1752697086,13003.82699740999,37.55980850999913,53389.322341440005 2025-07-16,20:18:08.000,197,10978324,13885,0,1752697087,13003.9549873,37.55980850999913,53389.238496 2025-07-16,20:18:09.000,197,10978330,14085,0,1752697088,13004.15034028999,37.57390676999785,53389.252470240004 2025-07-16,20:18:10.000,197,10978371,14205,0,1752697089,13004.325484349996,37.55275937999977,53389.28041872 2025-07-16,20:18:11.000,197,10978363,14125,0,1752697090,13004.493892099992,37.55980850999913,53389.24548312001 2025-07-16,20:18:12.000,197,10978348,14245,0,1752697091,13004.729662949998,37.56685763999849,53389.26644448001 2025-07-16,20:18:13.000,197,10978387,14285,0,1752697092,13004.898070699994,37.60915242000192,53389.26644448001 2025-07-16,20:18:14.000,197,10978390,14165,0,1752697093,13004.999115349994,37.5950541600032,53389.30138008 2025-07-16,20:18:15.000,197,10978375,14245,0,1752697094,13005.120368929995,37.61620155000128,53389.29439296001 2025-07-16,20:18:16.000,197,10978381,14085,0,1752697095,13005.282040369995,37.58800503000384,53389.28740584 2025-07-16,20:18:17.000,197,10978372,13965,0,1752697096,13005.383085019996,37.61620155000128,53389.35727704 2025-07-16,20:18:18.000,197,10978354,14085,0,1752697097,13005.490865979991,37.65849633000471,53389.32932856 2025-07-16,20:18:19.000,197,10978375,13685,0,1752697098,13005.558229080001,37.72193849999894,53389.34330280001 2025-07-16,20:18:20.000,197,10978377,14405,0,1752697099,13005.672746349992,37.78538067000045,53389.385225519996 2025-07-16,20:18:21.000,197,10978379,14005,0,1752697100,13005.800736240002,37.83472458000324,53389.441122480006 2025-07-16,20:18:22.000,197,10978324,14085,0,1752697101,13005.942198749988,37.89111761999811,53389.41317400001 2025-07-16,20:18:23.000,197,10978351,14005,0,1752697102,13006.070188639998,37.99685457000305,53389.43413536001 2025-07-16,20:18:24.000,197,10978347,13845,0,1752697103,13006.218387459994,38.06734587000392,53389.51099368001 2025-07-16,20:18:25.000,197,10978394,14245,0,1752697104,13006.33290473,38.12373890999879,53389.48304520001 2025-07-16,20:18:26.000,197,10978357,14045,0,1752697105,13006.521521409995,38.151935430003505,53389.552916399996 2025-07-16,20:18:27.000,197,10978383,14165,0,1752697106,13006.602357129996,38.20832846999838,53389.62977472001 2025-07-16,20:18:28.000,197,10978399,13965,0,1752697107,13006.797710120001,38.24357412000245,53389.62977472001 2025-07-16,20:18:29.000,197,10978367,14005,0,1752697108,13006.952645249992,38.2999671600046,53389.71362016 2025-07-16,20:18:30.000,197,10978354,14125,0,1752697109,13007.134525619993,38.335212810001394,53389.74855576001 2025-07-16,20:18:31.000,197,10978364,14085,0,1752697110,13007.350087539999,38.37045845999819,53389.81842696001 2025-07-16,20:18:32.000,197,10978388,14205,0,1752697111,13007.639748869995,38.384556720004184,53389.8324012 2025-07-16,20:18:33.000,197,10978370,14005,0,1752697112,13007.848574479991,38.44094975999906,53389.9022724 2025-07-16,20:18:34.000,197,10978407,14045,0,1752697113,13007.990036989991,38.48324454000249,53389.97913072 2025-07-16,20:18:35.000,197,10978362,14165,0,1752697114,13008.151708429992,38.53963758000464,53390.03502768001 2025-07-16,20:18:36.000,197,10978426,13925,0,1752697115,13008.299907250002,38.63127627000358,53390.11887312 2025-07-16,20:18:37.000,197,10978358,13925,0,1752697116,13008.475051309993,38.75816060999932,53390.223679919996 2025-07-16,20:18:38.000,197,10978358,14165,0,1752697117,13008.629986439999,38.84979929999827,53390.23066704001 2025-07-16,20:18:39.000,197,10978401,14005,0,1752697118,13008.78492156999,38.927339729998494,53390.26560264 2025-07-16,20:18:40.000,197,10978359,14085,0,1752697119,13008.94659300999,39.018978420004714,53390.3564352 2025-07-16,20:18:41.000,197,10978342,13885,0,1752697120,13009.141945999996,39.08242058999895,53390.44028064001 2025-07-16,20:18:42.000,197,10978361,14205,0,1752697121,13009.283408509997,39.202255800002604,53390.46822912001 2025-07-16,20:18:43.000,197,10978320,14085,0,1752697122,13009.397925780002,39.20930493000196,53390.51015184 2025-07-16,20:18:44.000,197,10978371,14005,0,1752697123,13009.498970430002,39.25159970999812,53390.6009844 2025-07-16,20:18:45.000,197,10978373,14085,0,1752697124,13009.633696629993,39.27979623000283,53390.65688136001 2025-07-16,20:18:46.000,197,10978382,14005,0,1752697125,13009.741477589989,39.29389449000155,53390.73373968001 2025-07-16,20:18:47.000,197,10978401,14085,0,1752697126,13009.802104379989,39.29389449000155,53390.782649520006 2025-07-16,20:18:48.000,197,10978353,13925,0,1752697127,13009.90988534,39.27979623000283,53390.81758512 2025-07-16,20:18:49.000,197,10978314,14045,0,1752697128,13010.037875229995,39.27979623000283,53390.83854648 2025-07-16,20:18:50.000,197,10978374,14085,0,1752697129,13010.08502939999,39.2375014499994,53390.89444344 2025-07-16,20:18:51.000,197,10978380,13845,0,1752697130,13010.1523925,39.25864884000475,53390.9154048 2025-07-16,20:18:52.000,197,10978411,14245,0,1752697131,13010.23322822,39.30094362000091,53390.95732752 2025-07-16,20:18:53.000,197,10978351,14005,0,1752697132,13010.29385501,39.35733666000306,53391.03418584 2025-07-16,20:18:54.000,197,10978382,14205,0,1752697133,13010.374690730001,39.35733666000306,53391.01322448 2025-07-16,20:18:55.000,197,10978373,14165,0,1752697134,13010.455526450001,39.427827960003924,53391.06912144001 2025-07-16,20:18:56.000,197,10978387,14005,0,1752697135,13010.603725269997,39.47012274000008,53391.097069920004 2025-07-16,20:18:57.000,197,10978331,14045,0,1752697136,13010.718242540002,39.491270129998156,53391.23681232001 2025-07-16,20:18:58.000,197,10978368,14165,0,1752697137,13010.846232429998,39.51241752000351,53391.27174792 2025-07-16,20:18:59.000,197,10978325,13925,0,1752697138,13010.994431249994,39.561761429999024,53391.32764488001 2025-07-16,20:19:00.000,197,10978404,14205,0,1752697139,13011.12242113999,39.56881055999838,53391.41847744 2025-07-16,20:19:01.000,197,10978355,13565,0,1752697140,13011.31103782,39.61815447000117,53391.432451680004 2025-07-16,20:19:02.000,197,10978351,13885,0,1752697141,13011.38513722999,39.611105340001814,53391.481361520004 2025-07-16,20:19:03.000,197,10978393,13965,0,1752697142,13011.499654499996,39.66749838000396,53391.54424560001 2025-07-16,20:19:04.000,197,10978367,13885,0,1752697143,13011.560281289996,39.67454751000332,53391.649052400004 2025-07-16,20:19:05.000,197,10978389,14005,0,1752697144,13011.647853319992,39.67454751000332,53391.71193648001 2025-07-16,20:19:06.000,197,10978365,14085,0,1752697145,13011.715216420002,39.66749838000396,53391.73289784 2025-07-16,20:19:07.000,197,10978382,14165,0,1752697146,13011.782579519997,39.65340011999797,53391.80975616001 2025-07-16,20:19:08.000,197,10978380,14045,0,1752697147,13011.816261070002,39.66749838000396,53391.92853720001 2025-07-16,20:19:09.000,197,10978359,14165,0,1752697148,13011.903833099997,39.66749838000396,53392.005395520006 2025-07-16,20:19:10.000,197,10978407,13965,0,1752697149,13011.883624169997,39.64635098999861,53392.02635688001 2025-07-16,20:19:11.000,197,10978387,13725,0,1752697150,13011.890360479993,39.64635098999861,53392.04033112 2025-07-16,20:19:12.000,197,10978331,14005,0,1752697151,13011.863415239997,39.63225272999989,53392.15911216 2025-07-16,20:19:13.000,197,10978392,14005,0,1752697152,13011.890360479993,39.58290882000438,53392.09622808001 2025-07-16,20:19:14.000,197,10978361,13965,0,1752697153,13011.876887860002,39.561761429999024,53392.208022 2025-07-16,20:19:15.000,197,10978398,14005,0,1752697154,13011.917305720002,39.540614040000946,53392.28488032001 2025-07-16,20:19:16.000,197,10978398,14085,0,1752697155,13011.876887860002,39.51946665000287,53392.30584168 2025-07-16,20:19:17.000,197,10978392,13765,0,1752697156,13011.937514650002,39.51241752000351,53392.389687120005 2025-07-16,20:19:18.000,197,10978385,13925,0,1752697157,13011.964459889998,39.52651578000223,53392.40366136 2025-07-16,20:19:19.000,197,10978340,13765,0,1752697158,13012.045295609998,39.561761429999024,53392.49449392 2025-07-16,20:19:20.000,197,10978392,13965,0,1752697159,13012.099186089989,39.547663170000305,53392.459558320006 2025-07-16,20:19:21.000,197,10978340,13925,0,1752697160,13012.193494429994,39.604056210002454,53392.51545528 2025-07-16,20:19:22.000,197,10978367,13965,0,1752697161,13012.26085752999,39.589957950003736,53392.5224424 2025-07-16,20:19:23.000,197,10978343,13885,0,1752697162,13012.294539079994,39.58290882000438,53392.63423632 2025-07-16,20:19:24.000,197,10978370,14005,0,1752697163,13012.308011699999,39.57585968999774,53392.68314616 2025-07-16,20:19:25.000,197,10978315,13965,0,1752697164,13012.30127538999,39.57585968999774,53392.725068880005 2025-07-16,20:19:26.000,197,10978346,13965,0,1752697165,13012.28106645999,39.547663170000305,53392.76000448 2025-07-16,20:19:27.000,197,10978364,14125,0,1752697166,13012.227175979999,39.53356491000159,53392.85083704 2025-07-16,20:19:28.000,197,10978341,13925,0,1752697167,13012.180021809989,39.448975350002,53392.88577264001 2025-07-16,20:19:29.000,197,10978330,13725,0,1752697168,13012.193494429994,39.39258230999985,53392.941669600004 2025-07-16,20:19:30.000,197,10978307,13765,0,1752697169,13012.159812879989,39.26569797000411,53393.011540800006 2025-07-16,20:19:31.000,197,10978369,13925,0,1752697170,13012.159812879989,39.1035679800043,53392.94865672 2025-07-16,20:19:32.000,197,10978350,14245,0,1752697171,13012.180021809989,39.04717494000215,53393.03250216001 2025-07-16,20:19:33.000,197,10978366,13805,0,1752697172,13012.233912289994,38.969634510001924,53393.07442488 2025-07-16,20:19:34.000,197,10978329,14125,0,1752697173,13012.32148431999,38.8568484300049,53393.08839912 2025-07-16,20:19:35.000,197,10978385,13885,0,1752697174,13012.36190217999,38.786357130004035,53393.1862188 2025-07-16,20:19:36.000,197,10978398,14085,0,1752697175,13012.42926528,38.687669309998455,53393.21416728 2025-07-16,20:19:37.000,197,10978355,14045,0,1752697176,13012.46294682999,38.617178010004864,53393.29102560001 2025-07-16,20:19:38.000,197,10978394,13925,0,1752697177,13012.50336468999,38.58898149000015,53393.277051360004 2025-07-16,20:19:39.000,197,10978397,13765,0,1752697178,13012.537046239995,38.560784970002715,53393.31198696 2025-07-16,20:19:40.000,197,10978374,14085,0,1752697179,13012.54378254999,38.567834100002074,53393.31198696 2025-07-16,20:19:41.000,197,10978362,14085,0,1752697180,13012.56399147999,38.57488323000143,53393.35390968 2025-07-16,20:19:42.000,197,10978364,14045,0,1752697181,13012.60440933999,38.560784970002715,53393.325961200004 2025-07-16,20:19:43.000,197,10978354,13885,0,1752697182,13012.65156351,38.57488323000143,53393.43775512001 2025-07-16,20:19:44.000,197,10978370,14125,0,1752697183,13012.718926609996,38.532588449998,53393.35390968 2025-07-16,20:19:45.000,197,10978407,14045,0,1752697184,13012.853652810001,38.504391930000565,53393.36788392001 2025-07-16,20:19:46.000,197,10978334,14085,0,1752697185,13012.941224839997,38.4339006299997,53393.48666496001 2025-07-16,20:19:47.000,197,10978379,13965,0,1752697186,13013.008587939992,38.4339006299997,53393.50762632001 2025-07-16,20:19:48.000,197,10978372,14165,0,1752697187,13013.143314139998,38.377507590004825,53393.48666496001 2025-07-16,20:19:49.000,197,10978371,14005,0,1752697188,13013.264567719998,38.37045845999819,53393.53557480001 2025-07-16,20:19:50.000,197,10978370,13925,0,1752697189,13013.453184399994,38.36340932999883,53393.6403816 2025-07-16,20:19:51.000,197,10978350,14085,0,1752697190,13013.60138321999,38.328163680002035,53393.55653616001 2025-07-16,20:19:52.000,197,10978399,13725,0,1752697191,13013.74958204,38.2999671600046,53393.60544600001 2025-07-16,20:19:53.000,197,10978342,14045,0,1752697192,13013.95167134,38.285868899998604,53393.7102528 2025-07-16,20:19:54.000,197,10978322,14005,0,1752697193,13014.059452299996,38.25767238000117,53393.66833008 2025-07-16,20:19:55.000,197,10978336,14165,0,1752697194,13014.147024329992,38.271770639999886,53393.780124000004 2025-07-16,20:19:56.000,197,10978357,13805,0,1752697195,13014.349113629993,38.25767238000117,53393.77313688001 2025-07-16,20:19:57.000,197,10978344,13965,0,1752697196,13014.517521379988,38.24357412000245,53393.79409824001 2025-07-16,20:19:58.000,197,10978376,13925,0,1752697197,13014.632038649994,38.25767238000117,53393.84300808001 2025-07-16,20:19:59.000,197,10978384,13565,0,1752697198,13014.84760057,38.2999671600046,53393.94082776001 2025-07-16,20:20:00.000,197,10978339,14245,0,1752697199,13015.04968987,38.271770639999886,53394.01069896001 2025-07-16,20:20:01.000,197,10978356,13845,0,1752697200,13015.238306549996,38.271770639999886,53394.01069896001 2025-07-16,20:20:02.000,197,10978339,13885,0,1752697201,13015.393241680002,38.24357412000245,53394.10851864001 2025-07-16,20:20:03.000,197,10978349,13765,0,1752697202,13015.541440499997,38.25062325000181,53394.15044136 2025-07-16,20:20:04.000,197,10978337,14165,0,1752697203,13015.676166699988,38.24357412000245,53394.17140272 2025-07-16,20:20:05.000,197,10978348,14085,0,1752697204,13015.804156589998,38.20127933999902,53394.22031256 2025-07-16,20:20:06.000,197,10978367,13565,0,1752697205,13015.911937549994,38.11668977999943,53394.27620952001 2025-07-16,20:20:07.000,197,10978374,14125,0,1752697206,13015.992773269994,38.053247609997925,53394.332106480004 2025-07-16,20:20:08.000,197,10978395,14045,0,1752697207,13016.04666375,37.96865804999834,53394.353067840006 2025-07-16,20:20:09.000,197,10978350,13885,0,1752697208,13016.093817919995,37.8417737100026,53394.42992616 2025-07-16,20:20:10.000,197,10978348,13765,0,1752697209,13016.10055422999,37.72193849999894,53394.520758720006 2025-07-16,20:20:11.000,197,10978387,13845,0,1752697210,13016.16791733,37.57390676999785,53394.55569432 2025-07-16,20:20:12.000,197,10978376,14085,0,1752697211,13016.1477084,37.42587504000403,53394.60460416 2025-07-16,20:20:13.000,197,10978338,13965,0,1752697212,13016.18812626,37.22145027000079,53394.63255264001 2025-07-16,20:20:14.000,197,10978360,13725,0,1752697213,13016.18812626,36.98882898000011,53394.66050112001 2025-07-16,20:20:15.000,197,10978364,13725,0,1752697214,13016.16118101999,36.7914533400035,53394.667488240004 2025-07-16,20:20:16.000,197,10978370,13765,0,1752697215,13016.16791733,36.58702857000026,53394.737359440005 2025-07-16,20:20:17.000,197,10978360,13965,0,1752697216,13016.12076315999,36.35440727999958,53394.75832080001 2025-07-16,20:20:18.000,197,10978349,14005,0,1752697217,13016.08708161,36.199326419999124,53394.80024352001 2025-07-16,20:20:19.000,197,10978331,14165,0,1752697218,13016.03992743999,36.05129468999803,53394.82819200001 2025-07-16,20:20:20.000,197,10978327,14245,0,1752697219,13016.02645482,35.91031209000357,53394.835179120004 2025-07-16,20:20:21.000,197,10978352,14005,0,1752697220,13016.00624589,35.776378620001196,53394.905050320005 2025-07-16,20:20:22.000,197,10978370,14125,0,1752697221,13015.95909171999,35.71998557999905,53394.87710184001 2025-07-16,20:20:23.000,197,10978354,13925,0,1752697222,13015.93888278999,35.62129776000074,53394.87710184001 2025-07-16,20:20:24.000,197,10978357,13885,0,1752697223,13015.878255999989,35.58605211000395,53394.84915336001 2025-07-16,20:20:25.000,197,10978367,14325,0,1752697224,13015.837838139989,35.600150370002666,53394.807230640006 2025-07-16,20:20:26.000,197,10978306,14125,0,1752697225,13015.871519689994,35.614248630001384,53394.82819200001 2025-07-16,20:20:27.000,197,10978358,13885,0,1752697226,13015.878255999989,35.663592540004174,53394.835179120004 2025-07-16,20:20:28.000,197,10978363,14005,0,1752697227,13015.952355409994,35.734083839997766,53394.835179120004 2025-07-16,20:20:29.000,197,10978365,13725,0,1752697228,13016.01971850999,35.825722530003986,53394.89107608 2025-07-16,20:20:30.000,197,10978347,14085,0,1752697229,13016.14097208999,35.896213830004854,53394.94697304001 2025-07-16,20:20:31.000,197,10978356,13925,0,1752697230,13016.235280429995,36.058343820004666,53394.87011472 2025-07-16,20:20:32.000,197,10978351,14165,0,1752697231,13016.28917091,36.14293338000425,53394.89107608 2025-07-16,20:20:33.000,197,10978339,13965,0,1752697232,13016.363270319991,36.298014240004704,53394.974921520006 2025-07-16,20:20:34.000,197,10978360,13925,0,1752697233,13016.423897109991,36.424898580000445,53394.974921520006 2025-07-16,20:20:35.000,197,10978369,13965,0,1752697234,13016.430633420001,36.5447337900041,53395.023831360006 2025-07-16,20:20:36.000,197,10978336,14125,0,1752697235,13016.450842350001,36.650470740001765,53395.03081848 2025-07-16,20:20:37.000,197,10978328,14165,0,1752697236,13016.417160799996,36.75620768999943,53395.05876696 2025-07-16,20:20:38.000,197,10978368,13885,0,1752697237,13016.430633420001,36.770305949998146,53395.023831360006 2025-07-16,20:20:39.000,197,10978363,13845,0,1752697238,13016.444106039991,36.78440421000414,53395.072741200005 2025-07-16,20:20:40.000,197,10978349,14085,0,1752697239,13016.444106039991,36.72801117000199,53395.12863816 2025-07-16,20:20:41.000,197,10978367,13925,0,1752697240,13016.444106039991,36.69276551999792,53395.07972832 2025-07-16,20:20:42.000,197,10978416,14005,0,1752697241,13016.356534009996,36.56588118000218,53395.191522240006 2025-07-16,20:20:43.000,197,10978335,14045,0,1752697242,13016.26896198,36.417849450001086,53395.21947072 2025-07-16,20:20:44.000,197,10978358,14325,0,1752697243,13016.22854412,36.248670330001914,53395.18453512001 2025-07-16,20:20:45.000,197,10978365,13845,0,1752697244,13016.16791733,36.03719642999931,53395.21248360001 2025-07-16,20:20:46.000,197,10978370,14005,0,1752697245,13016.114026849995,35.86096818000078,53395.23344496001 2025-07-16,20:20:47.000,197,10978352,14165,0,1752697246,13016.10055422999,35.71998557999905,53395.21947072 2025-07-16,20:20:48.000,197,10978372,13965,0,1752697247,13016.14097208999,35.62129776000074,53395.26838056 2025-07-16,20:20:49.000,197,10978348,13965,0,1752697248,13016.26896198,35.54375733000052,53395.28235480001 2025-07-16,20:20:50.000,197,10978366,14245,0,1752697249,13016.39021556,35.50851168000372,53395.2474192 2025-07-16,20:20:51.000,197,10978345,14245,0,1752697250,13016.450842350001,35.53670820000116,53395.29632904 2025-07-16,20:20:52.000,197,10978358,13765,0,1752697251,13016.558623309997,35.54375733000052,53395.28235480001 2025-07-16,20:20:53.000,197,10978383,13925,0,1752697252,13016.652931650002,35.59310124000331,53395.3871616 2025-07-16,20:20:54.000,197,10978333,13805,0,1752697253,13016.706822129992,35.67064167000353,53395.359213120006 2025-07-16,20:20:55.000,197,10978354,13885,0,1752697254,13016.686613199992,35.75523123000312,53395.39414872 2025-07-16,20:20:56.000,197,10978340,14005,0,1752697255,13016.666404269992,35.846869920002064,53395.33126464001 2025-07-16,20:20:57.000,197,10978354,13925,0,1752697256,13016.578832239997,35.94555774000037,53395.408122960005 2025-07-16,20:20:58.000,197,10978335,14005,0,1752697257,13016.477787589996,36.072442080003384,53395.45004568001 2025-07-16,20:20:59.000,197,10978349,13885,0,1752697258,13016.3497977,36.11473685999954,53395.477994160006 2025-07-16,20:21:00.000,197,10978354,13885,0,1752697259,13016.1477084,36.14998251000361,53395.526904000006 2025-07-16,20:21:01.000,197,10978369,13765,0,1752697260,13015.97930064999,36.15703164000297,53395.5618396 2025-07-16,20:21:02.000,197,10978367,13885,0,1752697261,13015.757002419989,36.185228160000406,53395.56882672001 2025-07-16,20:21:03.000,197,10978379,13965,0,1752697262,13015.541440499997,36.234572070003196,53395.61773656001 2025-07-16,20:21:04.000,197,10978337,14125,0,1752697263,13015.312405960001,36.22752294000384,53395.59677520001 2025-07-16,20:21:05.000,197,10978324,13925,0,1752697264,13015.197888689996,36.241621200002555,53395.60376232 2025-07-16,20:21:06.000,197,10978328,14005,0,1752697265,13015.04968987,36.21342467999784,53395.56882672001 2025-07-16,20:21:07.000,197,10978340,13965,0,1752697266,13014.995799389995,36.15703164000297,53395.526904000006 2025-07-16,20:21:08.000,197,10978368,14085,0,1752697267,13015.036217249995,36.12883511999826,53395.55485248 2025-07-16,20:21:09.000,197,10978365,14205,0,1752697268,13015.177679759996,36.03014729999995,53395.55485248 2025-07-16,20:21:10.000,197,10978371,13925,0,1752697269,13015.319142269997,35.88916469999822,53395.575813840005 2025-07-16,20:21:11.000,197,10978377,14125,0,1752697270,13015.460604779997,35.734083839997766,53395.526904000006 2025-07-16,20:21:12.000,197,10978389,14245,0,1752697271,13015.770475039993,35.58605211000395,53395.526904000006 2025-07-16,20:21:13.000,197,10978350,13885,0,1752697272,13016.04666375,35.45916777000093,53395.61773656001 2025-07-16,20:21:14.000,197,10978345,14285,0,1752697273,13016.32285245999,35.34638169000391,53395.624723680005 2025-07-16,20:21:15.000,197,10978330,14045,0,1752697274,13016.558623309997,35.191300830003456,53395.71555624001 2025-07-16,20:21:16.000,197,10978389,14085,0,1752697275,13016.713558440002,35.036219970003,53395.68760776001 2025-07-16,20:21:17.000,197,10978383,13925,0,1752697276,13016.821339399998,34.98687606000021,53395.70856912 2025-07-16,20:21:18.000,197,10978360,13925,0,1752697277,13016.801130469998,34.94458128000406,53395.72254336 2025-07-16,20:21:19.000,197,10978366,13965,0,1752697278,13016.740503679997,34.90933562999999,53395.72953048 2025-07-16,20:21:20.000,197,10978401,13845,0,1752697279,13016.619250099997,34.930483019998064,53395.743504720005 2025-07-16,20:21:21.000,197,10978366,13885,0,1752697280,13016.491260210001,35.05736736000108,53395.73651760001 2025-07-16,20:21:22.000,197,10978360,13845,0,1752697281,13016.37000663,35.141956920000666,53395.80638880001 2025-07-16,20:21:23.000,197,10978348,13765,0,1752697282,13016.18812626,35.22654648000025,53395.701582 2025-07-16,20:21:24.000,197,10978349,14085,0,1752697283,13016.114026849995,35.261792130004324,53395.7714532 2025-07-16,20:21:25.000,197,10978348,13885,0,1752697284,13016.053400059995,35.27589039000304,53395.75049184 2025-07-16,20:21:26.000,197,10978364,13925,0,1752697285,13016.01971850999,35.24064473999897,53395.65965928 2025-07-16,20:21:27.000,197,10978368,13925,0,1752697286,13016.12749947,35.1842517000041,53395.68062064 2025-07-16,20:21:28.000,197,10978335,13925,0,1752697287,13016.20833519,35.07851474999916,53395.673633520004 2025-07-16,20:21:29.000,197,10978345,14325,0,1752697288,13016.34306138999,34.972777800001495,53395.66664640001 2025-07-16,20:21:30.000,197,10978400,13725,0,1752697289,13016.471051280001,34.83884432999912,53395.70856912 2025-07-16,20:21:31.000,197,10978375,13805,0,1752697290,13016.565359619992,34.67671433999931,53395.65965928 2025-07-16,20:21:32.000,197,10978331,13965,0,1752697291,13016.659667959997,34.578026520001,53395.75049184 2025-07-16,20:21:33.000,197,10978355,13845,0,1752697292,13016.760712609997,34.514584349999495,53395.701582 2025-07-16,20:21:34.000,197,10978331,14085,0,1752697293,13016.787657849993,34.45114217999799,53395.7714532 2025-07-16,20:21:35.000,197,10978372,14045,0,1752697294,13016.801130469998,34.41589653000119,53395.76446608001 2025-07-16,20:21:36.000,197,10978326,13965,0,1752697295,13016.848284639993,34.37360174999776,53395.80638880001 2025-07-16,20:21:37.000,197,10978358,14005,0,1752697296,13016.942592979998,34.32425784000225,53395.86927288 2025-07-16,20:21:38.000,197,10978369,14005,0,1752697297,13017.063846559999,34.24671741000202,53395.911195600005 2025-07-16,20:21:39.000,197,10978373,14005,0,1752697298,13017.15815489999,34.112783939999645,53395.91818272 2025-07-16,20:21:40.000,197,10978365,13965,0,1752697299,13017.232254309994,33.97180133999791,53395.96709256 2025-07-16,20:21:41.000,197,10978375,14005,0,1752697300,13017.20530907,33.78147483000066,53396.00202816001 2025-07-16,20:21:42.000,197,10978378,14005,0,1752697301,13017.131209659994,33.647541359998286,53396.10683496 2025-07-16,20:21:43.000,197,10978396,13885,0,1752697302,13017.063846559999,33.534755280001264,53396.12080920001 2025-07-16,20:21:44.000,197,10978354,14045,0,1752697303,13016.861757259998,33.33033050999802,53396.16273192 2025-07-16,20:21:45.000,197,10978371,13965,0,1752697304,13016.686613199992,33.14000400000077,53396.176706160004 2025-07-16,20:21:46.000,197,10978383,13805,0,1752697305,13016.538414379997,32.935579230004805,53396.27452584 2025-07-16,20:21:47.000,197,10978427,13965,0,1752697306,13016.356534009996,32.7241053300022,53396.33740992001 2025-07-16,20:21:48.000,197,10978329,13885,0,1752697307,13016.154444709995,32.540827950004314,53396.31644856001 2025-07-16,20:21:49.000,197,10978318,13765,0,1752697308,13015.95909171999,32.3786979600045,53396.28151296 2025-07-16,20:21:50.000,197,10978375,13805,0,1752697309,13015.709848249993,32.23066623000341,53396.31644856001 2025-07-16,20:21:51.000,197,10978322,13805,0,1752697310,13015.507758949992,32.11788014999911,53396.32343568 2025-07-16,20:21:52.000,197,10978370,14125,0,1752697311,13015.339351199997,32.019192330000806,53396.30247432 2025-07-16,20:21:53.000,197,10978332,14285,0,1752697312,13015.258515479996,31.92755364000186,53396.30946144001 2025-07-16,20:21:54.000,197,10978356,14165,0,1752697313,13015.19115238,31.87820972999907,53396.27452584 2025-07-16,20:21:55.000,197,10978366,13885,0,1752697314,13015.177679759996,31.864111470000353,53396.25356448 2025-07-16,20:21:56.000,197,10978359,13925,0,1752697315,13015.15073452,31.89230798999779,53396.225616 2025-07-16,20:21:57.000,197,10978422,14125,0,1752697316,13015.157470829996,31.9205045100025,53396.23260312 2025-07-16,20:21:58.000,197,10978351,13885,0,1752697317,13015.19115238,31.955750159999297,53396.197667520006 2025-07-16,20:21:59.000,197,10978337,13725,0,1752697318,13015.278724409996,31.97689755000465,53396.21164176 2025-07-16,20:22:00.000,197,10978346,13925,0,1752697319,13015.359560129997,32.068536240003596,53396.197667520006 2025-07-16,20:22:01.000,197,10978394,14085,0,1752697320,13015.447132159992,32.10378189000039,53396.26753872001 2025-07-16,20:22:02.000,197,10978442,14045,0,1752697321,13015.568385739993,32.13197840999783,53396.27452584 2025-07-16,20:22:03.000,197,10978362,13845,0,1752697322,13015.635748840003,32.195420579999336,53396.28850008001 2025-07-16,20:22:04.000,197,10978370,14005,0,1752697323,13015.696375629988,32.17427319000126,53396.30946144001 2025-07-16,20:22:05.000,197,10978373,14005,0,1752697324,13015.689639319993,32.1672240600019,53396.25356448 2025-07-16,20:22:06.000,197,10978371,13885,0,1752697325,13015.676166699988,32.12492927999847,53396.2605516 2025-07-16,20:22:07.000,197,10978350,14245,0,1752697326,13015.662694079998,32.033290589999524,53396.27452584 2025-07-16,20:22:08.000,197,10978377,13685,0,1752697327,13015.635748840003,31.962799289998657,53396.30946144001 2025-07-16,20:22:09.000,197,10978383,13845,0,1752697328,13015.622276219998,31.842964080002275,53396.33740992001 2025-07-16,20:22:10.000,197,10978347,13885,0,1752697329,13015.595330980002,31.666735830003745,53396.3304228 2025-07-16,20:22:11.000,197,10978344,14045,0,1752697330,13015.527967879993,31.49050757999794,53396.38631976001 2025-07-16,20:22:12.000,197,10978368,13805,0,1752697331,13015.501022639997,31.363623240002198,53396.49811368 2025-07-16,20:22:13.000,197,10978356,13725,0,1752697332,13015.467341089992,31.208542380001745,53396.50510080001 2025-07-16,20:22:14.000,197,10978340,14045,0,1752697333,13015.399977989997,31.053461520001292,53396.47715232001 2025-07-16,20:22:15.000,197,10978391,14085,0,1752697334,13015.359560129997,30.997068479999143,53396.512087920004 2025-07-16,20:22:16.000,197,10978399,14285,0,1752697335,13015.312405960001,30.83493848999933,53396.512087920004 2025-07-16,20:22:17.000,197,10978375,14405,0,1752697336,13015.271988100001,30.750348929999745,53396.48413944001 2025-07-16,20:22:18.000,197,10978401,14005,0,1752697337,13015.197888689996,30.637562850002723,53396.45619096001 2025-07-16,20:22:19.000,197,10978343,13885,0,1752697338,13015.204624999991,30.53887503000442,53396.51907504 2025-07-16,20:22:20.000,197,10978346,14205,0,1752697339,13015.15073452,30.461334600004193,53396.512087920004 2025-07-16,20:22:21.000,197,10978337,13725,0,1752697340,13015.13052559,30.42608895000012,53396.533049280006 2025-07-16,20:22:22.000,197,10978343,14005,0,1752697341,13015.12378927999,30.348548519999895,53396.58894624 2025-07-16,20:22:23.000,197,10978347,13925,0,1752697342,13015.164207139991,30.285106349998387,53396.57497200001 2025-07-16,20:22:24.000,197,10978395,13845,0,1752697343,13015.251779170001,30.25690983000095,53396.56798488 2025-07-16,20:22:25.000,197,10978345,13885,0,1752697344,13015.359560129997,30.292155479997746,53396.5400364 2025-07-16,20:22:26.000,197,10978411,13725,0,1752697345,13015.440395849997,30.278057219999027,53396.59593336 2025-07-16,20:22:27.000,197,10978382,14205,0,1752697346,13015.527967879993,30.32035200000246,53396.65881744 2025-07-16,20:22:28.000,197,10978341,13965,0,1752697347,13015.602067289998,30.383794170003966,53396.66580456 2025-07-16,20:22:29.000,197,10978318,14085,0,1752697348,13015.662694079998,30.48248199000227,53396.64484320001 2025-07-16,20:22:30.000,197,10978387,13965,0,1752697349,13015.743529799998,30.531825899997784,53396.63785608 2025-07-16,20:22:31.000,197,10978409,13965,0,1752697350,13015.817629209989,30.637562850002723,53396.62388184001 2025-07-16,20:22:32.000,197,10978368,13965,0,1752697351,13015.925410169999,30.72215241000231,53396.65183032001 2025-07-16,20:22:33.000,197,10978347,13965,0,1752697352,13016.06687268,30.856085880004684,53396.7147144 2025-07-16,20:22:34.000,197,10978422,14165,0,1752697353,13016.215071499995,31.032314130003215,53396.73567576 2025-07-16,20:22:35.000,197,10978365,14085,0,1752697354,13016.316116149996,31.187394990003668,53396.73567576 2025-07-16,20:22:36.000,197,10978339,13885,0,1752697355,13016.430633420001,31.405918019998353,53396.749650000005 2025-07-16,20:22:37.000,197,10978424,14205,0,1752697356,13016.551887000001,31.65263756999775,53396.7845856 2025-07-16,20:22:38.000,197,10978396,13925,0,1752697357,13016.652931650002,31.89230798999779,53396.8544568 2025-07-16,20:22:39.000,197,10978368,13925,0,1752697358,13016.747239989993,32.14607667000382,53396.868431040006 2025-07-16,20:22:40.000,197,10978399,14005,0,1752697359,13016.855020950003,32.420992740000656,53396.91035376001 2025-07-16,20:22:41.000,197,10978407,14205,0,1752697360,13016.983010839998,32.710007070003485,53396.93830224001 2025-07-16,20:22:42.000,197,10978355,13885,0,1752697361,13017.023428699998,32.935579230004805,53397.0640704 2025-07-16,20:22:43.000,197,10978359,14085,0,1752697362,13017.077319179989,33.125905740002054,53397.09201888 2025-07-16,20:22:44.000,197,10978358,14005,0,1752697363,13017.084055489999,33.23164268999972,53397.11996736 2025-07-16,20:22:45.000,197,10978388,13765,0,1752697364,13017.090791799994,33.40787093999825,53397.17586432001 2025-07-16,20:22:46.000,197,10978415,13805,0,1752697365,13017.009956079994,33.471313109999755,53397.2387484 2025-07-16,20:22:47.000,197,10978360,14005,0,1752697366,13016.895438809988,33.49950963000447,53397.2387484 2025-07-16,20:22:48.000,197,10978359,14165,0,1752697367,13016.747239989993,33.45721485000104,53397.28765824 2025-07-16,20:22:49.000,197,10978374,13845,0,1752697368,13016.585568549992,33.337379640004656,53397.27368400001 2025-07-16,20:22:50.000,197,10978385,14085,0,1752697369,13016.444106039991,33.175249650004844,53397.301632480005 2025-07-16,20:22:51.000,197,10978423,13605,0,1752697370,13016.255489359995,33.04131618000247,53397.32259384001 2025-07-16,20:22:52.000,197,10978351,13885,0,1752697371,13016.093817919995,32.86508793000394,53397.29464536001 2025-07-16,20:22:53.000,197,10978387,13725,0,1752697372,13015.93888278999,32.660663160000695,53397.34355520001 2025-07-16,20:22:54.000,197,10978412,13965,0,1752697373,13015.804156589998,32.45623839000473,53397.31560672001 2025-07-16,20:22:55.000,197,10978368,14045,0,1752697374,13015.629012529993,32.258862750000844,53397.301632480005 2025-07-16,20:22:56.000,197,10978367,14125,0,1752697375,13015.480813709997,32.01214320000145,53397.33656808 2025-07-16,20:22:57.000,197,10978379,14005,0,1752697376,13015.325878579992,31.76542365000205,53397.371503680006 2025-07-16,20:22:58.000,197,10978432,13805,0,1752697377,13015.117052969996,31.53985149000073,53397.28067112 2025-07-16,20:22:59.000,197,10978401,13965,0,1752697378,13014.894754739995,31.30018107000069,53397.34355520001 2025-07-16,20:23:00.000,197,10978393,14125,0,1752697379,13014.726346989999,31.173296729997674,53397.27368400001 2025-07-16,20:23:01.000,197,10978339,14085,0,1752697380,13014.530993999993,30.997068479999143,53397.27368400001 2025-07-16,20:23:02.000,197,10978405,13765,0,1752697381,13014.281750529997,30.919528049998917,53397.203812800006 2025-07-16,20:23:03.000,197,10978372,14085,0,1752697382,13014.167233259992,30.863135010004044,53397.11996736 2025-07-16,20:23:04.000,197,10978428,13925,0,1752697383,13014.099870159996,30.89133153000148,53397.11996736 2025-07-16,20:23:05.000,197,10978396,13805,0,1752697384,13014.079661229996,30.94772457000363,53397.07105752 2025-07-16,20:23:06.000,197,10978376,14205,0,1752697385,13014.052715990001,30.982970220000425,53396.966250720005 2025-07-16,20:23:07.000,197,10978381,13925,0,1752697386,13014.045979679991,31.06755978000001,53396.98721208001 2025-07-16,20:23:08.000,197,10978366,13765,0,1752697387,13014.099870159996,31.13100195000152,53396.98721208001 2025-07-16,20:23:09.000,197,10978359,13725,0,1752697388,13014.106606469992,31.159198469998955,53396.88939240001 2025-07-16,20:23:10.000,197,10978375,14085,0,1752697389,13014.113342780001,31.18034586000431,53396.847469680004 2025-07-16,20:23:11.000,197,10978370,13965,0,1752697390,13014.126815399992,31.173296729997674,53396.72868864 2025-07-16,20:23:12.000,197,10978398,13925,0,1752697391,13014.173969570002,31.145100210000237,53396.68676592 2025-07-16,20:23:13.000,197,10978375,13965,0,1752697392,13014.241332669997,31.12395282000216,53396.69375304001 2025-07-16,20:23:14.000,197,10978372,14085,0,1752697393,13014.261541599997,31.08165803999873,53396.630868960005 2025-07-16,20:23:15.000,197,10978383,13925,0,1752697394,13014.376058870002,31.032314130003215,53396.67279168001 2025-07-16,20:23:16.000,197,10978388,13925,0,1752697395,13014.497312449988,30.95477370000299,53396.6099076 2025-07-16,20:23:17.000,197,10978359,13885,0,1752697396,13014.658983889989,30.93362631000491,53396.630868960005 2025-07-16,20:23:18.000,197,10978389,13925,0,1752697397,13014.793710089994,30.95477370000299,53396.65183032001 2025-07-16,20:23:19.000,197,10978405,13765,0,1752697398,13014.92843629,30.95477370000299,53396.60292048001 2025-07-16,20:23:20.000,197,10978420,14045,0,1752697399,13015.00253569999,31.046412390001933,53396.59593336 2025-07-16,20:23:21.000,197,10978405,13925,0,1752697400,13015.09010773,31.095756300004723,53396.56798488 2025-07-16,20:23:22.000,197,10978404,13805,0,1752697401,13015.09010773,31.152149339999596,53396.6099076 2025-07-16,20:23:23.000,197,10978410,13925,0,1752697402,13015.13052559,31.12395282000216,53396.5400364 2025-07-16,20:23:24.000,197,10978369,13925,0,1752697403,13015.056426179995,31.10985456000344,53396.64484320001 2025-07-16,20:23:25.000,197,10978350,13845,0,1752697404,13015.02274462999,31.088707169998088,53396.62388184001 2025-07-16,20:23:26.000,197,10978386,14085,0,1752697405,13014.88801843,31.032314130003215,53396.65183032001 2025-07-16,20:23:27.000,197,10978383,13885,0,1752697406,13014.746555919999,30.95477370000299,53396.81253408001 2025-07-16,20:23:28.000,197,10978388,14045,0,1752697407,13014.551202929993,30.856085880004684,53396.73567576 2025-07-16,20:23:29.000,197,10978361,14125,0,1752697408,13014.369322559993,30.750348929999745,53396.77759848 2025-07-16,20:23:30.000,197,10978393,14125,0,1752697409,13014.234596360002,30.595268069999292,53396.82650832 2025-07-16,20:23:31.000,197,10978372,13565,0,1752697410,13014.113342780001,30.49658025000099,53396.77759848 2025-07-16,20:23:32.000,197,10978420,13845,0,1752697411,13013.938198719996,30.334450260001177,53396.798559840005 2025-07-16,20:23:33.000,197,10978409,14085,0,1752697412,13013.74958204,30.158222010002646,53396.77759848 2025-07-16,20:23:34.000,197,10978392,13965,0,1752697413,13013.554229049994,30.010190280001552,53396.77759848 2025-07-16,20:23:35.000,197,10978396,13885,0,1752697414,13013.379084989989,29.883305939998536,53396.70772728 2025-07-16,20:23:36.000,197,10978375,13725,0,1752697415,13013.197204620003,29.728225079998083,53396.700740160006 2025-07-16,20:23:37.000,197,10978368,14045,0,1752697416,13012.961433769997,29.587242480003624,53396.700740160006 2025-07-16,20:23:38.000,197,10978401,13925,0,1752697417,13012.75260816,29.467407269999967,53396.6099076 2025-07-16,20:23:39.000,197,10978342,13765,0,1752697418,13012.57072779,29.38986683999974,53396.60292048001 2025-07-16,20:23:40.000,197,10978352,13885,0,1752697419,13012.38211110999,29.234785979999288,53396.60292048001 2025-07-16,20:23:41.000,197,10978385,13845,0,1752697420,13012.26085752999,29.100852510004188,53396.56798488 2025-07-16,20:23:42.000,197,10978367,14085,0,1752697421,13012.173285499994,28.966919040001812,53396.44920384 2025-07-16,20:23:43.000,197,10978393,13725,0,1752697422,13012.126131329998,28.804789050002,53396.38631976001 2025-07-16,20:23:44.000,197,10978373,13725,0,1752697423,13012.092449779993,28.649708190001547,53396.28151296 2025-07-16,20:23:45.000,197,10978374,13685,0,1752697424,13012.105922399998,28.487578200001735,53396.25356448 2025-07-16,20:23:46.000,197,10978384,13965,0,1752697425,13012.099186089989,28.29020255999785,53396.21862888001 2025-07-16,20:23:47.000,197,10978352,13805,0,1752697426,13012.126131329998,28.11397430999932,53396.13478344 2025-07-16,20:23:48.000,197,10978393,13805,0,1752697427,13012.166549189998,27.958893449998868,53396.19068040001 2025-07-16,20:23:49.000,197,10978330,14005,0,1752697428,13012.227175979999,27.839058240002487,53396.14177056001 2025-07-16,20:23:50.000,197,10978357,13805,0,1752697429,13012.294539079994,27.72627215999819,53396.127796320005 2025-07-16,20:23:51.000,197,10978394,14005,0,1752697430,13012.34169324999,27.655780860004597,53396.10683496 2025-07-16,20:23:52.000,197,10978376,13885,0,1752697431,13012.34842956,27.57824043000437,53396.05792512 2025-07-16,20:23:53.000,197,10978416,13885,0,1752697432,13012.32822063,27.557093039999017,53396.127796320005 2025-07-16,20:23:54.000,197,10978411,13885,0,1752697433,13012.26085752999,27.627584339999885,53396.05792512 2025-07-16,20:23:55.000,197,10978376,13765,0,1752697434,13012.254121219994,27.691026510001393,53396.05093800001 2025-07-16,20:23:56.000,197,10978382,13885,0,1752697435,13012.213703359994,27.7544686800029,53396.0160024 2025-07-16,20:23:57.000,197,10978383,14085,0,1752697436,13012.213703359994,27.832009110003128,53395.97407968001 2025-07-16,20:23:58.000,197,10978356,14005,0,1752697437,13012.274330149994,27.916598670002713,53395.93914408 2025-07-16,20:23:59.000,197,10978344,14045,0,1752697438,13012.274330149994,28.043483009998454,53396.009015280004 2025-07-16,20:24:00.000,197,10978404,14085,0,1752697439,13012.375374799994,28.135121700004674,53395.93914408 2025-07-16,20:24:01.000,197,10978379,13925,0,1752697440,13012.42926528,28.17036735000147,53395.86927288 2025-07-16,20:24:02.000,197,10978355,13885,0,1752697441,13012.456210519995,28.18446561000019,53395.91818272 2025-07-16,20:24:03.000,197,10978400,14125,0,1752697442,13012.436001589995,28.135121700004674,53395.9461312 2025-07-16,20:24:04.000,197,10978415,13725,0,1752697443,13012.355165869994,28.106925179999962,53395.97407968001 2025-07-16,20:24:05.000,197,10978372,13965,0,1752697444,13012.287802769999,28.029384749999736,53396.00202816001 2025-07-16,20:24:06.000,197,10978363,13885,0,1752697445,13012.247384909999,27.916598670002713,53395.98805392 2025-07-16,20:24:07.000,197,10978357,14045,0,1752697446,13012.200230739989,27.82495998000377,53395.99504104 2025-07-16,20:24:08.000,197,10978420,13765,0,1752697447,13012.085713469998,27.747419550003542,53396.04395088 2025-07-16,20:24:09.000,197,10978360,13725,0,1752697448,13011.991405129993,27.683977380002034,53396.00202816001 2025-07-16,20:24:10.000,197,10978410,14085,0,1752697449,13011.897096790002,27.669879120003316,53395.96709256 2025-07-16,20:24:11.000,197,10978392,14005,0,1752697450,13011.769106899992,27.662829990003956,53395.98805392 2025-07-16,20:24:12.000,197,10978416,13965,0,1752697451,13011.674798560001,27.70512477000011,53396.00202816001 2025-07-16,20:24:13.000,197,10978405,14245,0,1752697452,13011.593962840001,27.789714329999697,53395.960105440005 2025-07-16,20:24:14.000,197,10978386,14005,0,1752697453,13011.540072359996,27.860205630000564,53395.911195600005 2025-07-16,20:24:15.000,197,10978373,13885,0,1752697454,13011.519863429996,27.94479519000015,53395.80638880001 2025-07-16,20:24:16.000,197,10978419,13805,0,1752697455,13011.526599739991,28.022335620000376,53395.83433728001 2025-07-16,20:24:17.000,197,10978386,13685,0,1752697456,13011.51312712,28.064630400003807,53395.85529864001 2025-07-16,20:24:18.000,197,10978375,13565,0,1752697457,13011.48618187999,28.085777790001885,53395.84831152 2025-07-16,20:24:19.000,197,10978384,13845,0,1752697458,13011.37166461,28.099876050000603,53395.89722136 2025-07-16,20:24:20.000,197,10978401,13845,0,1752697459,13011.317774129995,28.064630400003807,53395.93914408 2025-07-16,20:24:21.000,197,10978410,14085,0,1752697460,13011.26388364999,28.022335620000376,53395.93215696001 2025-07-16,20:24:22.000,197,10978390,14045,0,1752697461,13011.196520549995,28.029384749999736,53395.97407968001 2025-07-16,20:24:23.000,197,10978378,13845,0,1752697462,13011.10221220999,27.972991710004862,53395.93215696001 2025-07-16,20:24:24.000,197,10978355,13965,0,1752697463,13011.014640179994,27.94479519000015,53395.93914408 2025-07-16,20:24:25.000,197,10978384,14005,0,1752697464,13010.886650289998,27.93774606000079,53395.89722136 2025-07-16,20:24:26.000,197,10978402,14045,0,1752697465,13010.751924089993,27.94479519000015,53395.93914408 2025-07-16,20:24:27.000,197,10978380,13925,0,1752697466,13010.637406820002,27.972991710004862,53395.89722136 2025-07-16,20:24:28.000,197,10978383,13725,0,1752697467,13010.475735380001,27.972991710004862,53395.80638880001 2025-07-16,20:24:29.000,197,10978388,13845,0,1752697468,13010.31406394,28.078728660002525,53395.792414560005 2025-07-16,20:24:30.000,197,10978392,13605,0,1752697469,13010.22649190999,28.18446561000019,53395.83433728001 2025-07-16,20:24:31.000,197,10978407,13805,0,1752697470,13010.17260143,28.304300820003846,53395.77844032 2025-07-16,20:24:32.000,197,10978403,13925,0,1752697471,13009.99072106,28.431185159999586,53395.79940168 2025-07-16,20:24:33.000,197,10978360,13925,0,1752697472,13009.936830579994,28.62151167000411,53395.77844032 2025-07-16,20:24:34.000,197,10978425,14085,0,1752697473,13009.9503032,28.776592530004564,53395.673633520004 2025-07-16,20:24:35.000,197,10978379,14085,0,1752697474,13009.93009427,28.910525999999663,53395.68062064 2025-07-16,20:24:36.000,197,10978346,14245,0,1752697475,13009.88294009999,29.086754249998194,53395.71555624001 2025-07-16,20:24:37.000,197,10978398,14205,0,1752697476,13009.88294009999,29.27708076000272,53395.65267216 2025-07-16,20:24:38.000,197,10978432,13925,0,1752697477,13009.876203789994,29.460358140000608,53395.701582 2025-07-16,20:24:39.000,197,10978386,14125,0,1752697478,13009.88294009999,29.594291610002983,53395.73651760001 2025-07-16,20:24:40.000,197,10978362,13925,0,1752697479,13009.96377581999,29.763470730002155,53395.694594880006 2025-07-16,20:24:41.000,197,10978378,14085,0,1752697480,13010.01092999,29.89740420000453,53395.68062064 2025-07-16,20:24:42.000,197,10978410,13885,0,1752697481,13009.997457369995,30.003141150002193,53395.65965928 2025-07-16,20:24:43.000,197,10978410,13965,0,1752697482,13009.977248439995,30.130025489997934,53395.6317108 2025-07-16,20:24:44.000,197,10978415,14085,0,1752697483,13009.96377581999,30.278057219999027,53395.59677520001 2025-07-16,20:24:45.000,197,10978426,13885,0,1752697484,13009.88294009999,30.383794170003966,53395.624723680005 2025-07-16,20:24:46.000,197,10978391,14085,0,1752697485,13009.84252223999,30.49658025000099,53395.575813840005 2025-07-16,20:24:47.000,197,10978368,13845,0,1752697486,13009.701059729989,30.616415460004646,53395.49895552001 2025-07-16,20:24:48.000,197,10978367,13965,0,1752697487,13009.600015079988,30.72215241000231,53395.46401992 2025-07-16,20:24:49.000,197,10978363,13805,0,1752697488,13009.485497809997,30.827889359999972,53395.40113584001 2025-07-16,20:24:50.000,197,10978386,14205,0,1752697489,13009.384453159997,30.912478919999558,53395.43607144 2025-07-16,20:24:51.000,197,10978373,14045,0,1752697490,13009.337298990002,31.004117609998502,53395.408122960005 2025-07-16,20:24:52.000,197,10978401,14325,0,1752697491,13009.236254340001,31.088707169998088,53395.40113584001 2025-07-16,20:24:53.000,197,10978421,13965,0,1752697492,13009.209309099992,31.138051080000878,53395.29632904 2025-07-16,20:24:54.000,197,10978376,13845,0,1752697493,13009.168891239991,31.138051080000878,53395.32427752 2025-07-16,20:24:55.000,197,10978416,13925,0,1752697494,13009.175627550001,31.138051080000878,53395.25440632 2025-07-16,20:24:56.000,197,10978423,13845,0,1752697495,13009.135209690001,31.138051080000878,53395.25440632 2025-07-16,20:24:57.000,197,10978410,13885,0,1752697496,13009.121737069996,31.102805430004082,53395.26838056 2025-07-16,20:24:58.000,197,10978383,13925,0,1752697497,13009.162154929996,31.025265000003856,53395.240432080005 2025-07-16,20:24:59.000,197,10978413,13965,0,1752697498,13009.189100169991,30.975921090001066,53395.11466392001 2025-07-16,20:25:00.000,197,10978371,13845,0,1752697499,13009.229518029992,30.84903674999805,53395.1076768 2025-07-16,20:25:01.000,197,10978420,13805,0,1752697500,13009.249726959992,30.757398059999105,53395.09370256001 2025-07-16,20:25:02.000,197,10978369,14045,0,1752697501,13009.370980539992,30.693955890004872,53395.072741200005 2025-07-16,20:25:03.000,197,10978395,13845,0,1752697502,13009.485497809997,30.595268069999292,53395.0378056 2025-07-16,20:25:04.000,197,10978424,13885,0,1752697503,13009.620224009988,30.48248199000227,53394.974921520006 2025-07-16,20:25:05.000,197,10978432,14005,0,1752697504,13009.707796039998,30.47543286000291,53394.974921520006 2025-07-16,20:25:06.000,197,10978426,13885,0,1752697505,13009.761686519989,30.397892430002685,53394.96793440001 2025-07-16,20:25:07.000,197,10978399,14245,0,1752697506,13009.788631759999,30.32035200000246,53394.98889576 2025-07-16,20:25:08.000,197,10978413,13845,0,1752697507,13009.795368069994,30.24281157000223,53394.96094728 2025-07-16,20:25:09.000,197,10978353,13725,0,1752697508,13009.754950209994,30.214615050004795,53395.023831360006 2025-07-16,20:25:10.000,197,10978386,13885,0,1752697509,13009.761686519989,30.122976359998574,53394.98190864 2025-07-16,20:25:11.000,197,10978345,13845,0,1752697510,13009.781895449989,30.07363245000306,53395.00985712 2025-07-16,20:25:12.000,197,10978396,14125,0,1752697511,13009.748213899999,30.0665833200037,53395.01684424001 2025-07-16,20:25:13.000,197,10978347,13725,0,1752697512,13009.721268659989,30.03838679999899,53394.98190864 2025-07-16,20:25:14.000,197,10978344,13925,0,1752697513,13009.680850799989,30.07363245000306,53394.96793440001 2025-07-16,20:25:15.000,197,10978359,13765,0,1752697514,13009.633696629993,30.0665833200037,53394.91902456 2025-07-16,20:25:16.000,197,10978387,14005,0,1752697515,13009.573069839993,30.08068158000242,53394.91902456 2025-07-16,20:25:17.000,197,10978341,14085,0,1752697516,13009.539388290003,30.108878099999856,53394.80024352001 2025-07-16,20:25:18.000,197,10978367,13925,0,1752697517,13009.505706739998,30.13707462000457,53394.807230640006 2025-07-16,20:25:19.000,197,10978369,14085,0,1752697518,13009.505706739998,30.165271140002005,53394.82819200001 2025-07-16,20:25:20.000,197,10978352,14165,0,1752697519,13009.573069839993,30.144123750003928,53394.84216624 2025-07-16,20:25:21.000,197,10978362,13845,0,1752697520,13009.586542459998,30.094779840001138,53394.81421776 2025-07-16,20:25:22.000,197,10978400,13925,0,1752697521,13009.626960319998,30.02428854000027,53394.82120488 2025-07-16,20:25:23.000,197,10978362,14005,0,1752697522,13009.707796039998,29.960846369998762,53394.667488240004 2025-07-16,20:25:24.000,197,10978401,13925,0,1752697523,13009.775159139994,29.826912900003663,53394.66050112001 2025-07-16,20:25:25.000,197,10978392,14085,0,1752697524,13009.82231330999,29.714126819999365,53394.66050112001 2025-07-16,20:25:26.000,197,10978370,14045,0,1752697525,13009.99072106,29.6083898700017,53394.59761704 2025-07-16,20:25:27.000,197,10978395,13685,0,1752697526,13010.06482046999,29.481505529998685,53394.667488240004 2025-07-16,20:25:28.000,197,10978344,13965,0,1752697527,13010.179337739995,29.319375539998873,53394.67447536 2025-07-16,20:25:29.000,197,10978360,14125,0,1752697528,13010.307327629991,29.192491200003133,53394.69543672 2025-07-16,20:25:30.000,197,10978399,13885,0,1752697529,13010.455526450001,29.03036121000332,53394.653514 2025-07-16,20:25:31.000,197,10978405,13805,0,1752697530,13010.570043719992,28.889378610001586,53394.68146248001 2025-07-16,20:25:32.000,197,10978397,14125,0,1752697531,13010.731715159993,28.74839600999985,53394.70242384 2025-07-16,20:25:33.000,197,10978379,13925,0,1752697532,13010.785605639998,28.61446254000475,53394.688449600006 2025-07-16,20:25:34.000,197,10978396,13565,0,1752697533,13010.873177669993,28.52987297999789,53394.75133368 2025-07-16,20:25:35.000,197,10978388,13925,0,1752697534,13010.893386599993,28.424136030000227,53394.73037232001 2025-07-16,20:25:36.000,197,10978381,14125,0,1752697535,13010.852968739993,28.417086900000868,53394.737359440005 2025-07-16,20:25:37.000,197,10978424,13765,0,1752697536,13010.792341949993,28.39593951000279,53394.81421776 2025-07-16,20:25:38.000,197,10978334,13485,0,1752697537,13010.724978849998,28.40298864000215,53394.77928216001 2025-07-16,20:25:39.000,197,10978342,14205,0,1752697538,13010.603725269997,28.41003777000151,53394.75832080001 2025-07-16,20:25:40.000,197,10978409,13805,0,1752697539,13010.502680619997,28.3465956,53394.786269280004 2025-07-16,20:25:41.000,197,10978360,13925,0,1752697540,13010.408372279991,28.254956910001056,53394.807230640006 2025-07-16,20:25:42.000,197,10978420,14085,0,1752697541,13010.31406394,28.205612999998266,53394.87011472 2025-07-16,20:25:43.000,197,10978375,14165,0,1752697542,13010.22649190999,28.135121700004674,53394.786269280004 2025-07-16,20:25:44.000,197,10978400,13965,0,1752697543,13010.11197464,28.071679530003166,53394.81421776 2025-07-16,20:25:45.000,197,10978349,14245,0,1752697544,13010.037875229995,28.022335620000376,53394.84915336001 2025-07-16,20:25:46.000,197,10978396,13885,0,1752697545,13009.936830579994,27.972991710004862,53394.84915336001 2025-07-16,20:25:47.000,197,10978427,13765,0,1752697546,13009.795368069994,27.965942579998227,53394.87011472 2025-07-16,20:25:48.000,197,10978366,13765,0,1752697547,13009.707796039998,27.874303889999283,53394.91203744 2025-07-16,20:25:49.000,197,10978390,13965,0,1752697548,13009.600015079988,27.88135301999864,53394.88408896 2025-07-16,20:25:50.000,197,10978378,14245,0,1752697549,13009.546124599998,27.782665200000338,53394.84216624 2025-07-16,20:25:51.000,197,10978413,13885,0,1752697550,13009.492234119993,27.733321290004824,53394.80024352001 2025-07-16,20:25:52.000,197,10978407,14005,0,1752697551,13009.458552570002,27.698075640000752,53394.84216624 2025-07-16,20:25:53.000,197,10978391,13805,0,1752697552,13009.411398399992,27.648731729997962,53394.7932564 2025-07-16,20:25:54.000,197,10978402,13925,0,1752697553,13009.418134710002,27.58528956000373,53394.74434656 2025-07-16,20:25:55.000,197,10978345,13925,0,1752697554,13009.404662089997,27.48660173999815,53394.75133368 2025-07-16,20:25:56.000,197,10978357,13965,0,1752697555,13009.424871019997,27.373815660001128,53394.77229504 2025-07-16,20:25:57.000,197,10978388,14005,0,1752697556,13009.357507920002,27.24693131999811,53394.737359440005 2025-07-16,20:25:58.000,197,10978365,14085,0,1752697557,13009.370980539992,27.18348915000388,53394.75133368 2025-07-16,20:25:59.000,197,10978346,14125,0,1752697558,13009.364244229997,27.049555680001504,53394.7233852 2025-07-16,20:26:00.000,197,10978350,13845,0,1752697559,13009.323826369997,26.986113509999996,53394.737359440005 2025-07-16,20:26:01.000,197,10978363,13925,0,1752697560,13009.256463270001,26.866278300003614,53394.68146248001 2025-07-16,20:26:02.000,197,10978359,13765,0,1752697561,13009.148682309991,26.78168874000403,53394.67447536 2025-07-16,20:26:03.000,197,10978399,13765,0,1752697562,13009.061110279996,26.746443089999957,53394.667488240004 2025-07-16,20:26:04.000,197,10978365,14005,0,1752697563,13008.919647769995,26.697099180004443,53394.69543672 2025-07-16,20:26:05.000,197,10978382,14245,0,1752697564,13008.76471263999,26.690050049997808,53394.64652688 2025-07-16,20:26:06.000,197,10978388,13965,0,1752697565,13008.569359649999,26.68300091999845,53394.639539760006 2025-07-16,20:26:07.000,197,10978360,13765,0,1752697566,13008.387479279998,26.71824657000252,53394.618578400004 2025-07-16,20:26:08.000,197,10978388,13885,0,1752697567,13008.219071530002,26.72529570000188,53394.60460416 2025-07-16,20:26:09.000,197,10978367,14085,0,1752697568,13008.057400090001,26.71119744000316,53394.66050112001 2025-07-16,20:26:10.000,197,10978306,13885,0,1752697569,13007.868783409991,26.746443089999957,53394.62556552 2025-07-16,20:26:11.000,197,10978356,14325,0,1752697570,13007.740793519995,26.746443089999957,53394.569668560005 2025-07-16,20:26:12.000,197,10978386,14205,0,1752697571,13007.62627624999,26.802836130002106,53394.569668560005 2025-07-16,20:26:13.000,197,10978377,13765,0,1752697572,13007.498286359994,26.831032649999543,53394.55569432 2025-07-16,20:26:14.000,197,10978342,13885,0,1752697573,13007.451132189999,26.873327430002973,53394.53473296 2025-07-16,20:26:15.000,197,10978362,13805,0,1752697574,13007.430923259999,26.95791699000256,53394.520758720006 2025-07-16,20:26:16.000,197,10978362,13925,0,1752697575,13007.457868499994,27.014310030004708,53394.499797360004 2025-07-16,20:26:17.000,197,10978362,13885,0,1752697576,13007.53196791,27.07775219999894,53394.51377160001 2025-07-16,20:26:18.000,197,10978382,14165,0,1752697577,13007.5925947,27.12709611000173,53394.55569432 2025-07-16,20:26:19.000,197,10978410,13885,0,1752697578,13007.68690303999,27.204636540001957,53394.499797360004 2025-07-16,20:26:20.000,197,10978349,13845,0,1752697579,13007.821629239996,27.24693131999811,53394.5487072 2025-07-16,20:26:21.000,197,10978320,14005,0,1752697580,13007.909201269991,27.30332436000026,53394.49281024001 2025-07-16,20:26:22.000,197,10978359,14165,0,1752697581,13008.003509609996,27.41611044000456,53394.478836 2025-07-16,20:26:23.000,197,10978332,14085,0,1752697582,13008.050663779992,27.514798260002863,53394.49281024001 2025-07-16,20:26:24.000,197,10978386,14085,0,1752697583,13008.124763189997,27.564142169998377,53394.53473296 2025-07-16,20:26:25.000,197,10978375,13845,0,1752697584,13008.185389979997,27.58528956000373,53394.499797360004 2025-07-16,20:26:26.000,197,10978360,13725,0,1752697585,13008.205598909997,27.676928250002675,53394.52774584 2025-07-16,20:26:27.000,197,10978379,13925,0,1752697586,13008.198862600002,27.669879120003316,53394.53473296 2025-07-16,20:26:28.000,197,10978340,13765,0,1752697587,13008.185389979997,27.76151781000226,53394.50678448 2025-07-16,20:26:29.000,197,10978390,13885,0,1752697588,13008.171917359992,27.789714329999697,53394.520758720006 2025-07-16,20:26:30.000,197,10978397,14085,0,1752697589,13008.158444740002,27.832009110003128,53394.49281024001 2025-07-16,20:26:31.000,197,10978373,14125,0,1752697590,13008.124763189997,27.916598670002713,53394.478836 2025-07-16,20:26:32.000,197,10978402,13885,0,1752697591,13008.043927469997,28.022335620000376,53394.5487072 2025-07-16,20:26:33.000,197,10978396,14085,0,1752697592,13008.010245919992,28.099876050000603,53394.5836428 2025-07-16,20:26:34.000,197,10978318,14045,0,1752697593,13007.963091749996,28.23380952000298,53394.569668560005 2025-07-16,20:26:35.000,197,10978371,13765,0,1752697594,13007.89572865,28.332497340001282,53394.54172008001 2025-07-16,20:26:36.000,197,10978366,14125,0,1752697595,13007.882256029996,28.452332549997664,53394.499797360004 2025-07-16,20:26:37.000,197,10978407,13925,0,1752697596,13007.902464959996,28.558069500002603,53394.52774584 2025-07-16,20:26:38.000,197,10978376,14045,0,1752697597,13007.868783409991,28.642659060002188,53394.54172008001 2025-07-16,20:26:39.000,197,10978359,14125,0,1752697598,13007.868783409991,28.727248620001774,53394.471848880006 2025-07-16,20:26:40.000,197,10978340,14405,0,1752697599,13007.80815661999,28.79773992000264,53394.45787464 2025-07-16,20:26:41.000,197,10978376,14445,0,1752697600,13007.794684,28.79773992000264,53394.44390040001 2025-07-16,20:26:42.000,197,10978371,14005,0,1752697601,13007.848574479991,28.76954339999793,53394.38800344 2025-07-16,20:26:43.000,197,10978365,13805,0,1752697602,13007.942882819996,28.720199490002415,53394.38101632 2025-07-16,20:26:44.000,197,10978335,13845,0,1752697603,13008.003509609996,28.62856080000347,53394.38101632 2025-07-16,20:26:45.000,197,10978362,13805,0,1752697604,13008.097817950002,28.63560993000283,53394.34608072001 2025-07-16,20:26:46.000,197,10978340,14165,0,1752697605,13008.219071530002,28.63560993000283,53394.353067840006 2025-07-16,20:26:47.000,197,10978389,14005,0,1752697606,13008.259489390002,28.600364279998757,53394.283196640004 2025-07-16,20:26:48.000,197,10978367,13805,0,1752697607,13008.313379869993,28.5933151499994,53394.401977680005 2025-07-16,20:26:49.000,197,10978356,14005,0,1752697608,13008.434633449993,28.57216776000132,53394.38800344 2025-07-16,20:26:50.000,197,10978366,13645,0,1752697609,13008.481787619989,28.57216776000132,53394.39499056001 2025-07-16,20:26:51.000,197,10978360,13885,0,1752697610,13008.582832269989,28.5933151499994,53394.38101632 2025-07-16,20:26:52.000,197,10978386,14005,0,1752697611,13008.62325012999,28.656757320000906,53394.39499056001 2025-07-16,20:26:53.000,197,10978400,13845,0,1752697612,13008.677140609994,28.74839600999985,53394.401977680005 2025-07-16,20:26:54.000,197,10978370,14005,0,1752697613,13008.71082216,28.86823122000351,53394.3390936 2025-07-16,20:26:55.000,197,10978393,13965,0,1752697614,13008.73103109,28.966919040001812,53394.31813224 2025-07-16,20:26:56.000,197,10978394,13885,0,1752697615,13008.838812049995,29.129049030001624,53394.31813224 2025-07-16,20:26:57.000,197,10978351,13925,0,1752697616,13008.899438839995,29.234785979999288,53394.38101632 2025-07-16,20:26:58.000,197,10978386,13925,0,1752697617,13008.95332932,29.319375539998873,53394.38800344 2025-07-16,20:26:59.000,197,10978366,13885,0,1752697618,13008.98701086999,29.40396509999846,53394.4089648 2025-07-16,20:27:00.000,197,10978395,13965,0,1752697619,13009.05437397,29.418063360004453,53394.43691328 2025-07-16,20:27:01.000,197,10978380,13845,0,1752697620,13009.108264449991,29.481505529998685,53394.45787464 2025-07-16,20:27:02.000,197,10978330,13965,0,1752697621,13009.11500076,29.488554659998044,53394.43691328 2025-07-16,20:27:03.000,197,10978396,14005,0,1752697622,13009.101528139996,29.516751180002757,53394.401977680005 2025-07-16,20:27:04.000,197,10978373,14005,0,1752697623,13009.128473379991,29.56609508999827,53394.36704208 2025-07-16,20:27:05.000,197,10978390,13725,0,1752697624,13009.141945999996,29.61543900000106,53394.36005496 2025-07-16,20:27:06.000,197,10978399,13965,0,1752697625,13009.121737069996,29.692979430001287,53394.43691328 2025-07-16,20:27:07.000,197,10978365,14245,0,1752697626,13009.162154929996,29.714126819999365,53394.36704208 2025-07-16,20:27:08.000,197,10978348,14005,0,1752697627,13009.209309099992,29.756421600002795,53394.332106480004 2025-07-16,20:27:09.000,197,10978377,13965,0,1752697628,13009.317090060002,29.770519860001514,53394.34608072001 2025-07-16,20:27:10.000,197,10978364,13765,0,1752697629,13009.465288879997,29.784618120000232,53394.29018376 2025-07-16,20:27:11.000,197,10978398,13765,0,1752697630,13009.552860909993,29.81281463999767,53394.332106480004 2025-07-16,20:27:12.000,197,10978406,13925,0,1752697631,13009.687587109998,29.833962030003022,53394.29018376 2025-07-16,20:27:13.000,197,10978363,13885,0,1752697632,13009.82231330999,29.81281463999767,53394.29717088001 2025-07-16,20:27:14.000,197,10978387,13925,0,1752697633,13009.92335795999,29.79871637999895,53394.283196640004 2025-07-16,20:27:15.000,197,10978371,13965,0,1752697634,13009.977248439995,29.784618120000232,53394.26223528 2025-07-16,20:27:16.000,197,10978359,14165,0,1752697635,13010.07155678,29.749372470003436,53394.26223528 2025-07-16,20:27:17.000,197,10978335,13925,0,1752697636,13010.14565618999,29.749372470003436,53394.304158000006 2025-07-16,20:27:18.000,197,10978389,13925,0,1752697637,13010.16586511999,29.742323340004077,53394.38800344 2025-07-16,20:27:19.000,197,10978392,13965,0,1752697638,13010.23322822,29.79166724999959,53394.43691328 2025-07-16,20:27:20.000,197,10978358,13925,0,1752697639,13010.347745489991,29.80576550999831,53394.37402920001 2025-07-16,20:27:21.000,197,10978346,14085,0,1752697640,13010.435317520001,29.84806029000174,53394.37402920001 2025-07-16,20:27:22.000,197,10978403,13925,0,1752697641,13010.495944310002,29.8551094200011,53394.43691328 2025-07-16,20:27:23.000,197,10978384,13845,0,1752697642,13010.623934199997,29.833962030003022,53394.49281024001 2025-07-16,20:27:24.000,197,10978372,14165,0,1752697643,13010.745187779998,29.84101116000238,53394.450887520004 2025-07-16,20:27:25.000,197,10978377,13845,0,1752697644,13010.812550879993,29.777568990000873,53394.57665568 2025-07-16,20:27:26.000,197,10978391,14245,0,1752697645,13010.893386599993,29.714126819999365,53394.63255264001 2025-07-16,20:27:27.000,197,10978374,14125,0,1752697646,13010.927068149998,29.67183204000321,53394.639539760006 2025-07-16,20:27:28.000,197,10978402,13885,0,1752697647,13011.007903869999,29.6083898700017,53394.639539760006 2025-07-16,20:27:29.000,197,10978357,14005,0,1752697648,13011.007903869999,29.551996829999553,53394.667488240004 2025-07-16,20:27:30.000,197,10978376,13565,0,1752697649,13011.021376489989,29.523800310002116,53394.73037232001 2025-07-16,20:27:31.000,197,10978357,13925,0,1752697650,13010.974222319994,29.530849440001475,53394.82819200001 2025-07-16,20:27:32.000,197,10978404,14005,0,1752697651,13010.933804459994,29.49560379000468,53394.87710184001 2025-07-16,20:27:33.000,197,10978327,13845,0,1752697652,13010.947277079998,29.45330901000125,53394.91203744 2025-07-16,20:27:34.000,197,10978407,13925,0,1752697653,13011.014640179994,29.3969159699991,53394.87710184001 2025-07-16,20:27:35.000,197,10978375,13885,0,1752697654,13011.088739589999,29.298228150000796,53394.9329988 2025-07-16,20:27:36.000,197,10978376,13845,0,1752697655,13011.095475899994,29.27003163000336,53394.98190864 2025-07-16,20:27:37.000,197,10978345,14045,0,1752697656,13011.12242113999,29.192491200003133,53394.94697304001 2025-07-16,20:27:38.000,197,10978366,14245,0,1752697657,13011.135893759994,29.107901640003547,53394.974921520006 2025-07-16,20:27:39.000,197,10978400,13925,0,1752697658,13011.12242113999,29.03036121000332,53394.99588288001 2025-07-16,20:27:40.000,197,10978417,14125,0,1752697659,13010.987694939999,28.99511555999925,53394.98889576 2025-07-16,20:27:41.000,197,10978360,13885,0,1752697660,13010.906859219998,28.938722520004376,53395.072741200005 2025-07-16,20:27:42.000,197,10978351,14165,0,1752697661,13010.839496119988,28.959869910002453,53395.09370256001 2025-07-16,20:27:43.000,197,10978402,13885,0,1752697662,13010.758660400003,28.966919040001812,53395.1076768 2025-07-16,20:27:44.000,197,10978365,13805,0,1752697663,13010.684560989997,29.009213819997967,53395.11466392001 2025-07-16,20:27:45.000,197,10978399,14245,0,1752697664,13010.664352059997,29.09380338000483,53395.16357376001 2025-07-16,20:27:46.000,197,10978377,13565,0,1752697665,13010.677824680002,29.16429467999842,53395.21248360001 2025-07-16,20:27:47.000,197,10978373,13845,0,1752697666,13010.623934199997,29.192491200003133,53395.240432080005 2025-07-16,20:27:48.000,197,10978371,13925,0,1752697667,13010.650879439992,29.305277280000155,53395.33126464001 2025-07-16,20:27:49.000,197,10978365,14285,0,1752697668,13010.704769919997,29.347572060003586,53395.38017448001 2025-07-16,20:27:50.000,197,10978350,13765,0,1752697669,13010.799078259988,29.40396509999846,53395.30331616001 2025-07-16,20:27:51.000,197,10978366,13925,0,1752697670,13010.900122909989,29.38281771000038,53395.39414872 2025-07-16,20:27:52.000,197,10978411,13845,0,1752697671,13011.014640179994,29.312326409999514,53395.43607144 2025-07-16,20:27:53.000,197,10978373,13965,0,1752697672,13011.10221220999,29.241835109998647,53395.53389112 2025-07-16,20:27:54.000,197,10978361,13845,0,1752697673,13011.14936638,29.15724554999906,53395.505942640004 2025-07-16,20:27:55.000,197,10978355,13765,0,1752697674,13011.095475899994,28.99511555999925,53395.5618396 2025-07-16,20:27:56.000,197,10978421,13885,0,1752697675,13011.001167559989,28.825936440000078,53395.5618396 2025-07-16,20:27:57.000,197,10978439,14125,0,1752697676,13010.792341949993,28.677904709998984,53395.68062064 2025-07-16,20:27:58.000,197,10978415,13885,0,1752697677,13010.570043719992,28.501676460000454,53395.66664640001 2025-07-16,20:27:59.000,197,10978386,13805,0,1752697678,13010.374690730001,28.36069385999872,53395.68062064 2025-07-16,20:28:00.000,197,10978428,13885,0,1752697679,13010.18607404999,28.247907780001697,53395.70856912 2025-07-16,20:28:01.000,197,10978336,13845,0,1752697680,13009.94356688999,28.142170830004034,53395.73651760001 2025-07-16,20:28:02.000,197,10978421,14005,0,1752697681,13009.802104379989,28.057581270004448,53395.673633520004 2025-07-16,20:28:03.000,197,10978367,13885,0,1752697682,13009.613487699993,27.98708997000358,53395.68062064 2025-07-16,20:28:04.000,197,10978365,14165,0,1752697683,13009.424871019997,27.909549540003354,53395.701582 2025-07-16,20:28:05.000,197,10978375,13845,0,1752697684,13009.229518029992,27.860205630000564,53395.66664640001 2025-07-16,20:28:06.000,197,10978424,14165,0,1752697685,13009.168891239991,27.77561607000098,53395.66664640001 2025-07-16,20:28:07.000,197,10978378,13885,0,1752697686,13009.000483489996,27.71217389999947,53395.68062064 2025-07-16,20:28:08.000,197,10978384,13885,0,1752697687,13008.91291146,27.669879120003316,53395.68760776001 2025-07-16,20:28:09.000,197,10978380,14045,0,1752697688,13008.85228467,27.606436950001807,53395.65267216 2025-07-16,20:28:10.000,197,10978369,14005,0,1752697689,13008.79165788,27.59233869000309,53395.60376232 2025-07-16,20:28:11.000,197,10978430,13645,0,1752697690,13008.717558469994,27.521847390002222,53395.54786536001 2025-07-16,20:28:12.000,197,10978415,13885,0,1752697691,13008.66366798999,27.48660173999815,53395.58978808 2025-07-16,20:28:13.000,197,10978389,13925,0,1752697692,13008.62325012999,27.451356090001354,53395.575813840005 2025-07-16,20:28:14.000,197,10978420,13885,0,1752697693,13008.549150719999,27.437257830002636,53395.47100704001 2025-07-16,20:28:15.000,197,10978377,13965,0,1752697694,13008.535678099994,27.458405220000714,53395.477994160006 2025-07-16,20:28:16.000,197,10978380,14045,0,1752697695,13008.495260239994,27.514798260002863,53395.3871616 2025-07-16,20:28:17.000,197,10978422,13765,0,1752697696,13008.427897139998,27.613486080001167,53395.3871616 2025-07-16,20:28:18.000,197,10978380,14045,0,1752697697,13008.326852489998,27.683977380002034,53395.359213120006 2025-07-16,20:28:19.000,197,10978364,13645,0,1752697698,13008.266225699997,27.796763459999056,53395.3172904 2025-07-16,20:28:20.000,197,10978379,13845,0,1752697699,13008.165181049997,27.902500410003995,53395.25440632 2025-07-16,20:28:21.000,197,10978381,13805,0,1752697700,13008.131499499992,27.99413910000294,53395.26838056 2025-07-16,20:28:22.000,197,10978421,13965,0,1752697701,13008.111290569992,28.043483009998454,53395.26139344001 2025-07-16,20:28:23.000,197,10978399,13965,0,1752697702,13008.023718539996,28.043483009998454,53395.15658664 2025-07-16,20:28:24.000,197,10978404,14405,0,1752697703,13008.030454849992,28.050532139997813,53395.13562528001 2025-07-16,20:28:25.000,197,10978319,14005,0,1752697704,13008.057400090001,28.015286490001017,53395.10068968 2025-07-16,20:28:26.000,197,10978363,13965,0,1752697705,13008.097817950002,27.93069693000143,53395.04479272001 2025-07-16,20:28:27.000,197,10978428,14005,0,1752697706,13008.097817950002,27.867254759999923,53395.07972832 2025-07-16,20:28:28.000,197,10978398,13885,0,1752697707,13008.111290569992,27.77561607000098,53395.07972832 2025-07-16,20:28:29.000,197,10978385,13805,0,1752697708,13008.070872709992,27.648731729997962,53395.00985712 2025-07-16,20:28:30.000,197,10978427,13925,0,1752697709,13008.043927469997,27.55004390999966,53394.98190864 2025-07-16,20:28:31.000,197,10978426,14085,0,1752697710,13007.963091749996,27.47955260999879,53394.93998592 2025-07-16,20:28:32.000,197,10978385,14165,0,1752697711,13007.862047099996,27.402012179998565,53394.99588288001 2025-07-16,20:28:33.000,197,10978374,13845,0,1752697712,13007.781211379996,27.34561914000369,53394.9329988 2025-07-16,20:28:34.000,197,10978378,14125,0,1752697713,13007.794684,27.2962752300009,53394.96094728 2025-07-16,20:28:35.000,197,10978379,13725,0,1752697714,13007.882256029996,27.218734800000675,53394.87710184001 2025-07-16,20:28:36.000,197,10978337,13845,0,1752697715,13007.956355440001,27.17644002000452,53394.87710184001 2025-07-16,20:28:37.000,197,10978434,14245,0,1752697716,13008.111290569992,27.148243499999808,53394.9329988 2025-07-16,20:28:38.000,197,10978411,14045,0,1752697717,13008.299907250002,27.12004698000237,53394.89107608 2025-07-16,20:28:39.000,197,10978417,14125,0,1752697718,13008.407688209998,27.13414524000109,53394.91203744 2025-07-16,20:28:40.000,197,10978414,14085,0,1752697719,13008.562623339989,27.204636540001957,53394.96094728 2025-07-16,20:28:41.000,197,10978390,14085,0,1752697720,13008.70408584999,27.225783930000034,53394.96094728 2025-07-16,20:28:42.000,197,10978421,13725,0,1752697721,13008.83207574,27.289226100001542,53395.00985712 2025-07-16,20:28:43.000,197,10978337,14165,0,1752697722,13008.95332932,27.35971740000241,53395.023831360006 2025-07-16,20:28:44.000,197,10978370,13965,0,1752697723,13009.061110279996,27.458405220000714,53395.0378056 2025-07-16,20:28:45.000,197,10978395,13925,0,1752697724,13009.0745829,27.53594565000094,53395.05177984 2025-07-16,20:28:46.000,197,10978387,13685,0,1752697725,13009.121737069996,27.662829990003956,53395.07972832 2025-07-16,20:28:47.000,197,10978456,13845,0,1752697726,13009.101528139996,27.832009110003128,53395.0378056 2025-07-16,20:28:48.000,197,10978419,14045,0,1752697727,13009.0745829,27.98004084000422,53395.05876696 2025-07-16,20:28:49.000,197,10978391,13845,0,1752697728,13009.04763765999,28.078728660002525,53395.06575408001 2025-07-16,20:28:50.000,197,10978397,14085,0,1752697729,13009.03416504,28.205612999998266,53395.06575408001 2025-07-16,20:28:51.000,197,10978356,14165,0,1752697730,13009.05437397,28.297251690004487,53395.06575408001 2025-07-16,20:28:52.000,197,10978411,14005,0,1752697731,13009.05437397,28.325448210001923,53395.06575408001 2025-07-16,20:28:53.000,197,10978406,13885,0,1752697732,13009.081319209996,28.283153429998492,53395.08671544 2025-07-16,20:28:54.000,197,10978427,14005,0,1752697733,13009.09479183,28.276104299999133,53395.05876696 2025-07-16,20:28:55.000,197,10978413,14045,0,1752697734,13009.088055519991,28.205612999998266,53395.05876696 2025-07-16,20:28:56.000,197,10978358,13765,0,1752697735,13009.0745829,28.11397430999932,53395.1076768 2025-07-16,20:28:57.000,197,10978414,14125,0,1752697736,13009.067846589991,28.078728660002525,53395.14959952 2025-07-16,20:28:58.000,197,10978399,14085,0,1752697737,13009.067846589991,27.972991710004862,53395.12863816 2025-07-16,20:28:59.000,197,10978441,14005,0,1752697738,13009.02742872999,27.902500410003995,53395.11466392001 2025-07-16,20:29:00.000,197,10978393,13885,0,1752697739,13009.121737069996,27.853156500001205,53395.170560880004 2025-07-16,20:29:01.000,197,10978398,14125,0,1752697740,13009.189100169991,27.7544686800029,53395.19850936 2025-07-16,20:29:02.000,197,10978414,14125,0,1752697741,13009.242990649996,27.740370420004183,53395.240432080005 2025-07-16,20:29:03.000,197,10978448,14005,0,1752697742,13009.404662089997,27.698075640000752,53395.23344496001 2025-07-16,20:29:04.000,197,10978405,14005,0,1752697743,13009.532651979993,27.76151781000226,53395.310303280006 2025-07-16,20:29:05.000,197,10978413,13845,0,1752697744,13009.660641869988,27.839058240002487,53395.34523888 2025-07-16,20:29:06.000,197,10978419,14045,0,1752697745,13009.795368069994,27.902500410003995,53395.39414872 2025-07-16,20:29:07.000,197,10978382,13965,0,1752697746,13009.88294009999,27.98004084000422,53395.408122960005 2025-07-16,20:29:08.000,197,10978389,13885,0,1752697747,13009.977248439995,28.050532139997813,53395.46401992 2025-07-16,20:29:09.000,197,10978406,14125,0,1752697748,13010.118710949995,28.11397430999932,53395.4919684 2025-07-16,20:29:10.000,197,10978397,14045,0,1752697749,13010.179337739995,28.21971126000426,53395.51292976 2025-07-16,20:29:11.000,197,10978398,13845,0,1752697750,13010.287118699991,28.3465956,53395.575813840005 2025-07-16,20:29:12.000,197,10978372,13805,0,1752697751,13010.367954419991,28.466430810003658,53395.65267216 2025-07-16,20:29:13.000,197,10978405,14165,0,1752697752,13010.388163349991,28.543971240003884,53395.72953048 2025-07-16,20:29:14.000,197,10978387,13845,0,1752697753,13010.408372279991,28.663806450000266,53395.72953048 2025-07-16,20:29:15.000,197,10978418,13885,0,1752697754,13010.374690730001,28.727248620001774,53395.72254336 2025-07-16,20:29:16.000,197,10978435,14085,0,1752697755,13010.394899660001,28.832985569999437,53395.841324400004 2025-07-16,20:29:17.000,197,10978388,13885,0,1752697756,13010.455526450001,28.910525999999663,53395.862285760006 2025-07-16,20:29:18.000,197,10978387,13965,0,1752697757,13010.448790139992,28.938722520004376,53395.90420848001 2025-07-16,20:29:19.000,197,10978388,13965,0,1752697758,13010.495944310002,28.99511555999925,53395.93914408 2025-07-16,20:29:20.000,197,10978398,13885,0,1752697759,13010.442053829996,29.016262950004602,53395.98805392 2025-07-16,20:29:21.000,197,10978381,14085,0,1752697760,13010.421844899996,29.03741034000268,53396.06491224 2025-07-16,20:29:22.000,197,10978410,14245,0,1752697761,13010.33427287,29.03741034000268,53396.12080920001 2025-07-16,20:29:23.000,197,10978397,14045,0,1752697762,13010.260173459996,29.02331208000396,53396.09984784001 2025-07-16,20:29:24.000,197,10978377,13885,0,1752697763,13010.179337739995,29.02331208000396,53396.0858736 2025-07-16,20:29:25.000,197,10978373,13885,0,1752697764,13010.1523925,28.952820780003094,53396.16971904001 2025-07-16,20:29:26.000,197,10978381,14085,0,1752697765,13010.098502019995,28.81183818000136,53396.1557448 2025-07-16,20:29:27.000,197,10978394,14125,0,1752697766,13010.10523832999,28.62151167000411,53396.197667520006 2025-07-16,20:29:28.000,197,10978445,13845,0,1752697767,13010.16586511999,28.4593816800043,53396.225616 2025-07-16,20:29:29.000,197,10978365,14045,0,1752697768,13010.199546669995,28.205612999998266,53396.225616 2025-07-16,20:29:30.000,197,10978392,13965,0,1752697769,13010.239964529996,27.888402149998,53396.2605516 2025-07-16,20:29:31.000,197,10978394,14045,0,1752697770,13010.26690976999,27.613486080001167,53396.28151296 2025-07-16,20:29:32.000,197,10978454,13885,0,1752697771,13010.29385501,27.409061309997924,53396.27452584 2025-07-16,20:29:33.000,197,10978374,13925,0,1752697772,13010.300591319996,27.162341759998526,53396.365358400006 2025-07-16,20:29:34.000,197,10978418,14165,0,1752697773,13010.22649190999,26.95791699000256,53396.30247432 2025-07-16,20:29:35.000,197,10978400,13805,0,1752697774,13010.23322822,26.767590479998034,53396.37933264 2025-07-16,20:29:36.000,197,10978360,13925,0,1752697775,13010.21301929,26.67595178999909,53396.365358400006 2025-07-16,20:29:37.000,197,10978375,13925,0,1752697776,13010.25343715,26.598411359998863,53396.400294 2025-07-16,20:29:38.000,197,10978366,14245,0,1752697777,13010.26690976999,26.54906745000335,53396.35138416 2025-07-16,20:29:39.000,197,10978406,14085,0,1752697778,13010.361218109996,26.54906745000335,53396.49112656 2025-07-16,20:29:40.000,197,10978399,14045,0,1752697779,13010.529625859992,26.577263970000786,53396.50510080001 2025-07-16,20:29:41.000,197,10978382,14005,0,1752697780,13010.691297299993,26.66185353000037,53396.47715232001 2025-07-16,20:29:42.000,197,10978404,13805,0,1752697781,13010.886650289998,26.809885260001465,53396.50510080001 2025-07-16,20:29:43.000,197,10978394,13925,0,1752697782,13011.10894852,26.929720469997847,53396.49112656 2025-07-16,20:29:44.000,197,10978435,14085,0,1752697783,13011.358191989995,27.197587410002598,53396.58894624 2025-07-16,20:29:45.000,197,10978413,13845,0,1752697784,13011.540072359996,27.402012179998565,53396.630868960005 2025-07-16,20:29:46.000,197,10978332,14205,0,1752697785,13011.721952729997,27.564142169998377,53396.69375304001 2025-07-16,20:29:47.000,197,10978420,13765,0,1752697786,13011.903833099997,27.803812589998415,53396.798559840005 2025-07-16,20:29:48.000,197,10978413,13725,0,1752697787,13011.937514650002,28.015286490001017,53396.82650832 2025-07-16,20:29:49.000,197,10978394,13805,0,1752697788,13012.011614059993,28.142170830004034,53396.87541816 2025-07-16,20:29:50.000,197,10978415,13805,0,1752697789,13011.991405129993,28.283153429998492,53396.94528936 2025-07-16,20:29:51.000,197,10978439,14405,0,1752697790,13011.944250959998,28.452332549997664,53396.93830224001 2025-07-16,20:29:52.000,197,10978403,14085,0,1752697791,13011.903833099997,28.543971240003884,53396.9941992 2025-07-16,20:29:53.000,197,10978380,14325,0,1752697792,13011.856678930002,28.56511863000196,53397.015160560004 2025-07-16,20:29:54.000,197,10978457,14205,0,1752697793,13011.796052140002,28.58626602000004,53397.07105752 2025-07-16,20:29:55.000,197,10978373,13845,0,1752697794,13011.789315829992,28.536922110004525,53397.11298024 2025-07-16,20:29:56.000,197,10978385,14045,0,1752697795,13011.755634280002,28.494627330001094,53397.085031760005 2025-07-16,20:29:57.000,197,10978418,13885,0,1752697796,13011.829733689992,28.487578200001735,53397.14092872 2025-07-16,20:29:58.000,197,10978408,13965,0,1752697797,13011.910569409993,28.35364472999936,53397.14791584001 2025-07-16,20:29:59.000,197,10978425,14085,0,1752697798,13012.112658709993,28.247907780001697,53397.21778704 2025-07-16,20:30:00.000,197,10978408,14085,0,1752697799,13012.32822063,28.135121700004674,53397.18983856 2025-07-16,20:30:01.000,197,10978363,13885,0,1752697800,13012.57072779,28.008237360001658,53397.27368400001 2025-07-16,20:30:02.000,197,10978419,14045,0,1752697801,13012.806498639991,27.782665200000338,53397.31560672001 2025-07-16,20:30:03.000,197,10978380,14125,0,1752697802,13013.109632589993,27.648731729997962,53397.33656808 2025-07-16,20:30:04.000,197,10978447,13725,0,1752697803,13013.379084989989,27.493650870004785,53397.39945216 2025-07-16,20:30:05.000,197,10978416,13925,0,1752697804,13013.62159214999,27.380864790000487,53397.45534912 2025-07-16,20:30:06.000,197,10978410,14205,0,1752697805,13013.82368144999,27.261029580004106,53397.49028472001 2025-07-16,20:30:07.000,197,10978427,13925,0,1752697806,13014.019034439996,27.19053828000324,53397.50425896 2025-07-16,20:30:08.000,197,10978430,13885,0,1752697807,13014.140288019997,27.169390889997885,53397.61605288 2025-07-16,20:30:09.000,197,10978428,14205,0,1752697808,13014.221123739997,27.18348915000388,53397.685924080004 2025-07-16,20:30:10.000,197,10978411,14085,0,1752697809,13014.275014220002,27.225783930000034,53397.73483392 2025-07-16,20:30:11.000,197,10978364,13925,0,1752697810,13014.207651119992,27.275127840002824,53397.77675664001 2025-07-16,20:30:12.000,197,10978418,13845,0,1752697811,13014.126815399992,27.402012179998565,53397.86060208 2025-07-16,20:30:13.000,197,10978400,13925,0,1752697812,13013.97188027,27.521847390002222,53397.89553768001 2025-07-16,20:30:14.000,197,10978350,13805,0,1752697813,13013.756318349995,27.70512477000011,53397.89553768001 2025-07-16,20:30:15.000,197,10978404,14005,0,1752697814,13013.486865949999,27.874303889999283,53397.94444752001 2025-07-16,20:30:16.000,197,10978385,14165,0,1752697815,13013.271304029993,28.057581270004448,53398.00034448 2025-07-16,20:30:17.000,197,10978412,14085,0,1752697816,13013.096159970002,28.262006040000415,53398.021305840004 2025-07-16,20:30:18.000,197,10978376,14085,0,1752697817,13012.974906390002,28.438234289998945,53397.99335736001 2025-07-16,20:30:19.000,197,10978369,13965,0,1752697818,13012.941224839997,28.57921689000068,53398.042267200006 2025-07-16,20:30:20.000,197,10978397,14045,0,1752697819,13012.907543289992,28.663806450000266,53398.02829296 2025-07-16,20:30:21.000,197,10978370,13885,0,1752697820,13012.988379009992,28.74839600999985,53398.01431872001 2025-07-16,20:30:22.000,197,10978359,13965,0,1752697821,13013.116368900002,28.741346880000492,53397.96540888001 2025-07-16,20:30:23.000,197,10978369,13885,0,1752697822,13013.264567719998,28.720199490002415,53398.02829296 2025-07-16,20:30:24.000,197,10978358,13805,0,1752697823,13013.493602259994,28.692002969997702,53398.00034448 2025-07-16,20:30:25.000,197,10978391,13885,0,1752697824,13013.756318349995,28.52987297999789,53398.0772028 2025-07-16,20:30:26.000,197,10978403,13965,0,1752697825,13013.958407649996,28.39593951000279,53398.09816416 2025-07-16,20:30:27.000,197,10978402,13685,0,1752697826,13014.207651119992,28.22676039000362,53398.10515128 2025-07-16,20:30:28.000,197,10978409,13565,0,1752697827,13014.396267800003,28.050532139997813,53398.09816416 2025-07-16,20:30:29.000,197,10978388,13925,0,1752697828,13014.571411859994,27.832009110003128,53398.12611264 2025-07-16,20:30:30.000,197,10978451,13765,0,1752697829,13014.67919281999,27.634633469999244,53398.16104824001 2025-07-16,20:30:31.000,197,10978403,13925,0,1752697830,13014.746555919999,27.500700000004144,53398.188996720004 2025-07-16,20:30:32.000,197,10978425,14045,0,1752697831,13014.82065532999,27.387913919999846,53398.23091944001 2025-07-16,20:30:33.000,197,10978419,13845,0,1752697832,13014.834127949995,27.338570010004332,53398.25188080001 2025-07-16,20:30:34.000,197,10978446,13965,0,1752697833,13014.88128211999,27.35971740000241,53398.25188080001 2025-07-16,20:30:35.000,197,10978456,13885,0,1752697834,13014.975590459995,27.402012179998565,53398.2868164 2025-07-16,20:30:36.000,197,10978447,14045,0,1752697835,13014.995799389995,27.451356090001354,53398.31476488 2025-07-16,20:30:37.000,197,10978423,13725,0,1752697836,13014.94190890999,27.564142169998377,53398.3916232 2025-07-16,20:30:38.000,197,10978401,13925,0,1752697837,13014.8678095,27.669879120003316,53398.43354592 2025-07-16,20:30:39.000,197,10978398,13645,0,1752697838,13014.76002853999,27.796763459999056,53398.426558800005 2025-07-16,20:30:40.000,197,10978402,14045,0,1752697839,13014.685929129999,27.916598670002713,53398.4614944 2025-07-16,20:30:41.000,197,10978379,14045,0,1752697840,13014.557939239989,27.99413910000294,53398.51040424 2025-07-16,20:30:42.000,197,10978410,14085,0,1752697841,13014.416476730003,28.057581270004448,53398.53835272001 2025-07-16,20:30:43.000,197,10978419,13925,0,1752697842,13014.254805290002,28.11397430999932,53398.56630120001 2025-07-16,20:30:44.000,197,10978366,14085,0,1752697843,13014.126815399992,28.18446561000019,53398.643159520005 2025-07-16,20:30:45.000,197,10978383,13965,0,1752697844,13013.978616579996,28.240858650002338,53398.594249680005 2025-07-16,20:30:46.000,197,10978379,13805,0,1752697845,13013.84389037999,28.283153429998492,53398.6012368 2025-07-16,20:30:47.000,197,10978406,13965,0,1752697846,13013.70242786999,28.41003777000151,53398.6012368 2025-07-16,20:30:48.000,197,10978437,14005,0,1752697847,13013.62832846,28.536922110004525,53398.67809512 2025-07-16,20:30:49.000,197,10978429,13725,0,1752697848,13013.635064769995,28.677904709998984,53398.62219816 2025-07-16,20:30:50.000,197,10978366,14125,0,1752697849,13013.66201000999,28.85413296000479,53398.643159520005 2025-07-16,20:30:51.000,197,10978398,14125,0,1752697850,13013.76305465999,29.002164689998608,53398.56630120001 2025-07-16,20:30:52.000,197,10978374,13805,0,1752697851,13013.917989789996,29.192491200003133,53398.66412088001 2025-07-16,20:30:53.000,197,10978407,14005,0,1752697852,13014.086397539992,29.319375539998873,53398.66412088001 2025-07-16,20:30:54.000,197,10978378,14165,0,1752697853,13014.308695769992,29.44625988000189,53398.6012368 2025-07-16,20:30:55.000,197,10978408,13805,0,1752697854,13014.504048759998,29.43921075000253,53398.62219816 2025-07-16,20:30:56.000,197,10978400,13845,0,1752697855,13014.73981960999,29.43921075000253,53398.60822392 2025-07-16,20:30:57.000,197,10978415,13805,0,1752697856,13014.98232676999,29.326424669998232,53398.68508224001 2025-07-16,20:30:58.000,197,10978398,13885,0,1752697857,13015.12378927999,29.185442070003774,53398.713030720006 2025-07-16,20:30:59.000,197,10978443,13805,0,1752697858,13015.285460719992,29.009213819997967,53398.70604360001 2025-07-16,20:31:00.000,197,10978441,13845,0,1752697859,13015.413450610002,28.804789050002,53398.824824639996 2025-07-16,20:31:01.000,197,10978409,13885,0,1752697860,13015.440395849997,28.607413409998117,53398.83879888 2025-07-16,20:31:02.000,197,10978416,14005,0,1752697861,13015.440395849997,28.36069385999872,53398.86674736 2025-07-16,20:31:03.000,197,10978471,13965,0,1752697862,13015.352823820002,28.17741648000083,53398.88770872 2025-07-16,20:31:04.000,197,10978388,14045,0,1752697863,13015.278724409996,28.022335620000376,53398.93661856 2025-07-16,20:31:05.000,197,10978417,14085,0,1752697864,13015.177679759996,27.888402149998,53398.978541280005 2025-07-16,20:31:06.000,197,10978409,13965,0,1752697865,13015.04295355999,27.839058240002487,53399.00648976 2025-07-16,20:31:07.000,197,10978356,13925,0,1752697866,13014.88128211999,27.803812589998415,53399.06937384001 2025-07-16,20:31:08.000,197,10978378,14085,0,1752697867,13014.692665439994,27.81791085000441,53399.027451120004 2025-07-16,20:31:09.000,197,10978366,13925,0,1752697868,13014.530993999993,27.853156500001205,53399.04142536001 2025-07-16,20:31:10.000,197,10978422,14045,0,1752697869,13014.349113629993,27.874303889999283,53399.04142536001 2025-07-16,20:31:11.000,197,10978354,13845,0,1752697870,13014.207651119992,27.95184431999951,53399.048412480006 2025-07-16,20:31:12.000,197,10978383,13885,0,1752697871,13014.072924920001,27.93774606000079,53399.06238672 2025-07-16,20:31:13.000,197,10978402,13965,0,1752697872,13013.998825509996,27.95184431999951,53398.9855284 2025-07-16,20:31:14.000,197,10978391,13805,0,1752697873,13013.992089200001,27.99413910000294,53398.9855284 2025-07-16,20:31:15.000,197,10978402,14045,0,1752697874,13014.045979679991,27.972991710004862,53398.929631440005 2025-07-16,20:31:16.000,197,10978445,13885,0,1752697875,13014.133551710001,27.98708997000358,53398.929631440005 2025-07-16,20:31:17.000,197,10978386,14085,0,1752697876,13014.315432080002,28.022335620000376,53398.9156572 2025-07-16,20:31:18.000,197,10978392,14165,0,1752697877,13014.544466619998,28.085777790001885,53398.93661856 2025-07-16,20:31:19.000,197,10978403,13925,0,1752697878,13014.80718271,28.135121700004674,53398.929631440005 2025-07-16,20:31:20.000,197,10978359,13885,0,1752697879,13015.06316248999,28.2126621300049,53398.94360568 2025-07-16,20:31:21.000,197,10978404,14205,0,1752697880,13015.399977989997,28.3465956,53398.93661856 2025-07-16,20:31:22.000,197,10978368,14165,0,1752697881,13015.689639319993,28.473479940003017,53398.95059280001 2025-07-16,20:31:23.000,197,10978430,13765,0,1752697882,13016.03992743999,28.61446254000475,53398.94360568 2025-07-16,20:31:24.000,197,10978435,14085,0,1752697883,13016.356534009996,28.776592530004564,53398.96456704 2025-07-16,20:31:25.000,197,10978372,14085,0,1752697884,13016.612513790002,28.86118209000415,53399.08334808 2025-07-16,20:31:26.000,197,10978392,14085,0,1752697885,13016.794394160002,28.959869910002453,53399.11828368001 2025-07-16,20:31:27.000,197,10978395,14005,0,1752697886,13016.929120359993,29.03036121000332,53399.13225792 2025-07-16,20:31:28.000,197,10978370,13925,0,1752697887,13016.942592979998,29.065606860000116,53399.17418064 2025-07-16,20:31:29.000,197,10978354,13885,0,1752697888,13016.902175119998,29.086754249998194,53399.32091016 2025-07-16,20:31:30.000,197,10978402,14045,0,1752697889,13016.807866779993,29.079705119998835,53399.27200032 2025-07-16,20:31:31.000,197,10978413,14085,0,1752697890,13016.666404269992,29.086754249998194,53399.34885864 2025-07-16,20:31:32.000,197,10978406,14005,0,1752697891,13016.491260210001,29.03741034000268,53399.33488440001 2025-07-16,20:31:33.000,197,10978393,13885,0,1752697892,13016.3497977,29.002164689998608,53399.39078136 2025-07-16,20:31:34.000,197,10978392,14085,0,1752697893,13016.24201673999,28.92462425999838,53399.35584576001 2025-07-16,20:31:35.000,197,10978412,13925,0,1752697894,13016.12076315999,28.832985569999437,53399.37680712001 2025-07-16,20:31:36.000,197,10978400,14005,0,1752697895,13016.08034529999,28.783641660003923,53399.36982 2025-07-16,20:31:37.000,197,10978340,13885,0,1752697896,13016.10055422999,28.734297750001133,53399.327897279996 2025-07-16,20:31:38.000,197,10978419,13925,0,1752697897,13016.12076315999,28.663806450000266,53399.29296168 2025-07-16,20:31:39.000,197,10978379,14085,0,1752697898,13016.20833519,28.663806450000266,53399.2999488 2025-07-16,20:31:40.000,197,10978425,13885,0,1752697899,13016.39021556,28.663806450000266,53399.25103896 2025-07-16,20:31:41.000,197,10978408,14005,0,1752697900,13016.625986409992,28.713150360003056,53399.25802608001 2025-07-16,20:31:42.000,197,10978390,13885,0,1752697901,13016.848284639993,28.74839600999985,53399.24405184 2025-07-16,20:31:43.000,197,10978425,14245,0,1752697902,13017.164891209999,28.81888731000072,53399.25802608001 2025-07-16,20:31:44.000,197,10978407,13885,0,1752697903,13017.414134679995,28.840034699998796,53399.27898744 2025-07-16,20:31:45.000,197,10978401,14045,0,1752697904,13017.643169219991,28.910525999999663,53399.28597456001 2025-07-16,20:31:46.000,197,10978384,13845,0,1752697905,13017.831785900002,28.93167338999774,53399.27898744 2025-07-16,20:31:47.000,197,10978361,14045,0,1752697906,13017.939566859997,28.93167338999774,53399.29296168 2025-07-16,20:31:48.000,197,10978399,13725,0,1752697907,13018.020402579998,28.945771650003735,53399.29296168 2025-07-16,20:31:49.000,197,10978397,14045,0,1752697908,13018.040611509998,28.903476870000304,53399.313923040005 2025-07-16,20:31:50.000,197,10978371,13965,0,1752697909,13018.020402579998,28.966919040001812,53399.313923040005 2025-07-16,20:31:51.000,197,10978381,14165,0,1752697910,13017.953039480002,28.966919040001812,53399.313923040005 2025-07-16,20:31:52.000,197,10978344,13885,0,1752697911,13017.845258519992,29.051508600001398,53399.35584576001 2025-07-16,20:31:53.000,197,10978342,13885,0,1752697912,13017.697059699996,29.121999900002265,53399.29296168 2025-07-16,20:31:54.000,197,10978377,13965,0,1752697913,13017.562333499991,29.15724554999906,53399.29296168 2025-07-16,20:31:55.000,197,10978363,14085,0,1752697914,13017.34677158,29.241835109998647,53399.27898744 2025-07-16,20:31:56.000,197,10978403,13965,0,1752697915,13017.212045379994,29.38281771000038,53399.25103896 2025-07-16,20:31:57.000,197,10978349,13805,0,1752697916,13017.070582869994,29.460358140000608,53399.24405184 2025-07-16,20:31:58.000,197,10978416,14005,0,1752697917,13017.003219769998,29.56609508999827,53399.16719352001 2025-07-16,20:31:59.000,197,10978435,14045,0,1752697918,13016.908911429993,29.65773378000449,53399.13924504001 2025-07-16,20:32:00.000,197,10978378,14245,0,1752697919,13016.814603090002,29.707077690000006,53399.13924504001 2025-07-16,20:32:01.000,197,10978367,14245,0,1752697920,13016.780921539998,29.770519860001514,53399.13225792 2025-07-16,20:32:02.000,197,10978340,13885,0,1752697921,13016.767448919993,29.770519860001514,53399.027451120004 2025-07-16,20:32:03.000,197,10978371,13485,0,1752697922,13016.646195339992,29.756421600002795,53398.9855284 2025-07-16,20:32:04.000,197,10978364,14005,0,1752697923,13016.720294749997,29.67183204000321,53398.95757992 2025-07-16,20:32:05.000,197,10978367,13885,0,1752697924,13016.753976300002,29.6083898700017,53398.93661856 2025-07-16,20:32:06.000,197,10978365,13925,0,1752697925,13016.767448919993,29.43216162000317,53398.89469584 2025-07-16,20:32:07.000,197,10978378,13925,0,1752697926,13016.787657849993,29.248884239998006,53398.824824639996 2025-07-16,20:32:08.000,197,10978366,13965,0,1752697927,13016.767448919993,29.058557730000757,53398.80386328001 2025-07-16,20:32:09.000,197,10978360,14245,0,1752697928,13016.666404269992,28.85413296000479,53398.83879888 2025-07-16,20:32:10.000,197,10978345,13965,0,1752697929,13016.646195339992,28.706101230003696,53398.810850400005 2025-07-16,20:32:11.000,197,10978390,13965,0,1752697930,13016.545150689992,28.57216776000132,53398.72700496 2025-07-16,20:32:12.000,197,10978409,14005,0,1752697931,13016.444106039991,28.508725589999813,53398.79687616 2025-07-16,20:32:13.000,197,10978370,13885,0,1752697932,13016.3497977,28.466430810003658,53398.67809512 2025-07-16,20:32:14.000,197,10978376,13685,0,1752697933,13016.20159887999,28.473479940003017,53398.65713376001 2025-07-16,20:32:15.000,197,10978356,13845,0,1752697934,13016.073608989995,28.52282384999853,53398.60822392 2025-07-16,20:32:16.000,197,10978323,14165,0,1752697935,13015.884992309999,28.57921689000068,53398.524378480004 2025-07-16,20:32:17.000,197,10978402,13765,0,1752697936,13015.736793489988,28.706101230003696,53398.51739136001 2025-07-16,20:32:18.000,197,10978364,13885,0,1752697937,13015.622276219998,28.804789050002,53398.51739136001 2025-07-16,20:32:19.000,197,10978399,13845,0,1752697938,13015.474077400002,28.952820780003094,53398.4614944 2025-07-16,20:32:20.000,197,10978403,13885,0,1752697939,13015.366296439992,29.09380338000483,53398.37066184001 2025-07-16,20:32:21.000,197,10978375,14245,0,1752697940,13015.238306549996,29.16429467999842,53398.38463608 2025-07-16,20:32:22.000,197,10978383,13925,0,1752697941,13015.096844039996,29.361670320002304,53398.34970048001 2025-07-16,20:32:23.000,197,10978388,14085,0,1752697942,13014.92843629,29.3969159699991,53398.24489368 2025-07-16,20:32:24.000,197,10978377,14005,0,1752697943,13014.685929129999,29.551996829999553,53398.26585504 2025-07-16,20:32:25.000,197,10978368,13765,0,1752697944,13014.429949349993,29.728225079998083,53398.188996720004 2025-07-16,20:32:26.000,197,10978372,13565,0,1752697945,13014.173969570002,29.833962030003022,53398.16104824001 2025-07-16,20:32:27.000,197,10978358,13965,0,1752697946,13013.958407649996,29.996092020002834,53398.06322856001 2025-07-16,20:32:28.000,197,10978376,14125,0,1752697947,13013.76979097,30.179369400000724,53397.97938312 2025-07-16,20:32:29.000,197,10978347,14085,0,1752697948,13013.68221893999,30.327401130001817,53397.97938312 2025-07-16,20:32:30.000,197,10978364,14085,0,1752697949,13013.5879106,30.461334600004193,53397.90951192 2025-07-16,20:32:31.000,197,10978381,13765,0,1752697950,13013.54749274,30.567071550001856,53397.82566648001 2025-07-16,20:32:32.000,197,10978390,14085,0,1752697951,13013.52054749999,30.623464590004005,53397.804705120005 2025-07-16,20:32:33.000,197,10978384,13925,0,1752697952,13013.574437979994,30.71510328000295,53397.73483392 2025-07-16,20:32:34.000,197,10978309,13685,0,1752697953,13013.635064769995,30.729201540001668,53397.66496272 2025-07-16,20:32:35.000,197,10978364,13805,0,1752697954,13013.62159214999,30.792643710003176,53397.60906576001 2025-07-16,20:32:36.000,197,10978373,13965,0,1752697955,13013.68221893999,30.84198761999869,53397.56714304 2025-07-16,20:32:37.000,197,10978300,13765,0,1752697956,13013.72263679999,30.89133153000148,53397.53220744001 2025-07-16,20:32:38.000,197,10978379,13725,0,1752697957,13013.76979097,30.926577179998276,53397.53220744001 2025-07-16,20:32:39.000,197,10978346,14045,0,1752697958,13013.76979097,30.912478919999558,53397.47631048 2025-07-16,20:32:40.000,197,10978390,14005,0,1752697959,13013.756318349995,30.89133153000148,53397.39246504001 2025-07-16,20:32:41.000,197,10978350,13925,0,1752697960,13013.74958204,30.813791100001254,53397.36451656001 2025-07-16,20:32:42.000,197,10978363,14085,0,1752697961,13013.695691559995,30.757398059999105,53397.34355520001 2025-07-16,20:32:43.000,197,10978359,14045,0,1752697962,13013.58117428999,30.6587102400008,53397.301632480005 2025-07-16,20:32:44.000,197,10978367,13845,0,1752697963,13013.392557609994,30.595268069999292,53397.350542320004 2025-07-16,20:32:45.000,197,10978370,13925,0,1752697964,13013.163523069998,30.552973290003138,53397.350542320004 2025-07-16,20:32:46.000,197,10978362,14165,0,1752697965,13012.867125429992,30.567071550001856,53397.3086196 2025-07-16,20:32:47.000,197,10978369,14005,0,1752697966,13012.48315575999,30.65166111000144,53397.24573552001 2025-07-16,20:32:48.000,197,10978383,14005,0,1752697967,13012.105922399998,30.764447189998464,53397.2387484 2025-07-16,20:32:49.000,197,10978379,13965,0,1752697968,13011.674798560001,30.94772457000363,53397.10599312001 2025-07-16,20:32:50.000,197,10978361,13805,0,1752697969,13011.33124675,31.194444120003027,53397.14092872 2025-07-16,20:32:51.000,197,10978381,14085,0,1752697970,13010.980958629989,31.462311060000502,53397.085031760005 2025-07-16,20:32:52.000,197,10978387,13885,0,1752697971,13010.718242540002,31.723128869998618,53396.9941992 2025-07-16,20:32:53.000,197,10978363,13725,0,1752697972,13010.509416929992,31.99804494000273,53396.917340880005 2025-07-16,20:32:54.000,197,10978365,13885,0,1752697973,13010.347745489991,32.28001013999892,53396.81952120001 2025-07-16,20:32:55.000,197,10978378,13885,0,1752697974,13010.19281036,32.491484040001524,53396.68676592 2025-07-16,20:32:56.000,197,10978387,13965,0,1752697975,13010.078293089995,32.660663160000695,53396.679778800004 2025-07-16,20:32:57.000,197,10978383,13965,0,1752697976,13009.977248439995,32.80869489000179,53396.58894624 2025-07-16,20:32:58.000,197,10978364,14245,0,1752697977,13009.88294009999,32.935579230004805,53396.56798488 2025-07-16,20:32:59.000,197,10978334,13925,0,1752697978,13009.808840689999,33.062463570000546,53396.49811368 2025-07-16,20:33:00.000,197,10978345,13925,0,1752697979,13009.674114489993,33.175249650004844,53396.44221672 2025-07-16,20:33:01.000,197,10978349,13925,0,1752697980,13009.566333529998,33.21049530000164,53396.35138416 2025-07-16,20:33:02.000,197,10978356,13965,0,1752697981,13009.330562679992,33.32328137999866,53396.2605516 2025-07-16,20:33:03.000,197,10978329,13725,0,1752697982,13009.175627550001,33.32328137999866,53396.225616 2025-07-16,20:33:04.000,197,10978354,13765,0,1752697983,13008.919647769995,33.351477900003374,53396.127796320005 2025-07-16,20:33:05.000,197,10978356,13805,0,1752697984,13008.737767399994,33.337379640004656,53396.04395088 2025-07-16,20:33:06.000,197,10978327,14085,0,1752697985,13008.535678099994,33.295084860001225,53395.93215696001 2025-07-16,20:33:07.000,197,10978380,14005,0,1752697986,13008.367270349998,33.27393747000315,53395.87626 2025-07-16,20:33:08.000,197,10978352,13885,0,1752697987,13008.158444740002,33.27393747000315,53395.80638880001 2025-07-16,20:33:09.000,197,10978339,13805,0,1752697988,13008.010245919992,33.25983921000443,53395.743504720005 2025-07-16,20:33:10.000,197,10978333,14045,0,1752697989,13007.821629239996,33.302133990000584,53395.645685040006 2025-07-16,20:33:11.000,197,10978344,13965,0,1752697990,13007.56564945999,33.35852703000273,53395.575813840005 2025-07-16,20:33:12.000,197,10978363,13845,0,1752697991,13007.302933369989,33.36557616000209,53395.53389112 2025-07-16,20:33:13.000,197,10978339,13885,0,1752697992,13007.020008350002,33.36557616000209,53395.45004568001 2025-07-16,20:33:14.000,197,10978361,14045,0,1752697993,13006.750555949991,33.40082180999889,53395.359213120006 2025-07-16,20:33:15.000,197,10978408,14005,0,1752697994,13006.47436724,33.39377267999953,53395.28235480001 2025-07-16,20:33:16.000,197,10978317,14125,0,1752697995,13006.24533269999,33.41492007000488,53395.26139344001 2025-07-16,20:33:17.000,197,10978290,14125,0,1752697996,13005.996089229993,33.41492007000488,53395.142612400006 2025-07-16,20:33:18.000,197,10978396,13725,0,1752697997,13005.814208859993,33.37262529000145,53395.05177984 2025-07-16,20:33:19.000,197,10978334,13925,0,1752697998,13005.625592179997,33.295084860001225,53394.87710184001 2025-07-16,20:33:20.000,197,10978387,13845,0,1752697999,13005.524547529996,33.23164268999972,53394.87011472 2025-07-16,20:33:21.000,197,10978370,14005,0,1752698000,13005.430239189991,33.16115138999885,53394.71639808 2025-07-16,20:33:22.000,197,10978332,13885,0,1752698001,13005.39655764,33.111807480003336,53394.60460416 2025-07-16,20:33:23.000,197,10978355,13925,0,1752698002,13005.41003025999,33.09066008999798,53394.52774584 2025-07-16,20:33:24.000,197,10978346,13845,0,1752698003,13005.41003025999,33.118856610002695,53394.478836 2025-07-16,20:33:25.000,197,10978347,13965,0,1752698004,13005.470657049991,33.16820051999821,53394.44390040001 2025-07-16,20:33:26.000,197,10978364,13685,0,1752698005,13005.578438010001,33.30918311999994,53394.31114512 2025-07-16,20:33:27.000,197,10978354,14005,0,1752698006,13005.740109450002,33.471313109999755,53394.27620952001 2025-07-16,20:33:28.000,197,10978356,14085,0,1752698007,13005.895044579993,33.647541359998286,53394.22729968001 2025-07-16,20:33:29.000,197,10978317,13885,0,1752698008,13006.117342809994,33.873113519999606,53394.17140272 2025-07-16,20:33:30.000,197,10978364,13805,0,1752698009,13006.30595948999,34.112783939999645,53394.0945444 2025-07-16,20:33:31.000,197,10978349,13845,0,1752698010,13006.5147851,34.338356100000965,53394.03864744001 2025-07-16,20:33:32.000,197,10978360,13885,0,1752698011,13006.65624761,34.528682609998214,53393.92685352 2025-07-16,20:33:33.000,197,10978337,14045,0,1752698012,13006.777501190001,34.70491086000402,53393.8849308 2025-07-16,20:33:34.000,197,10978352,14085,0,1752698013,13006.851600599992,34.84589345999848,53393.849995200006 2025-07-16,20:33:35.000,197,10978350,13925,0,1752698014,13006.844864289997,34.965728670002136,53393.75217552001 2025-07-16,20:33:36.000,197,10978317,13885,0,1752698015,13006.743819639996,35.022121710004285,53393.7451884 2025-07-16,20:33:37.000,197,10978340,13645,0,1752698016,13006.629302369991,35.05736736000108,53393.70326568001 2025-07-16,20:33:38.000,197,10978336,13925,0,1752698017,13006.46763092999,35.036219970003,53393.62640736001 2025-07-16,20:33:39.000,197,10978332,13845,0,1752698018,13006.30595948999,35.05736736000108,53393.59147176 2025-07-16,20:33:40.000,197,10978355,13965,0,1752698019,13006.103870189989,35.05031823000172,53393.563523280005 2025-07-16,20:33:41.000,197,10978378,13885,0,1752698020,13005.962407679988,35.00097431999893,53393.59147176 2025-07-16,20:33:42.000,197,10978334,14125,0,1752698021,13005.800736240002,34.979826930000854,53393.514613440006 2025-07-16,20:33:43.000,197,10978345,14085,0,1752698022,13005.706427899997,34.89523737000127,53393.430768 2025-07-16,20:33:44.000,197,10978334,14085,0,1752698023,13005.632328489992,34.803598680002324,53393.444742240004 2025-07-16,20:33:45.000,197,10978322,13885,0,1752698024,13005.632328489992,34.65556695000123,53393.465703600006 2025-07-16,20:33:46.000,197,10978343,13845,0,1752698025,13005.632328489992,34.521633479998854,53393.40980664 2025-07-16,20:33:47.000,197,10978339,13845,0,1752698026,13005.645801109997,34.41589653000119,53393.41679376001 2025-07-16,20:33:48.000,197,10978347,14085,0,1752698027,13005.585174319996,34.21147175999795,53393.37487104 2025-07-16,20:33:49.000,197,10978329,13925,0,1752698028,13005.558229080001,34.00704699000198,53393.36788392001 2025-07-16,20:33:50.000,197,10978332,13845,0,1752698029,13005.538020150001,33.83081874000345,53393.28403848 2025-07-16,20:33:51.000,197,10978314,13885,0,1752698030,13005.544756459996,33.62639397000021,53393.19320592 2025-07-16,20:33:52.000,197,10978325,14045,0,1752698031,13005.625592179997,33.44311659000232,53393.158270320004 2025-07-16,20:33:53.000,197,10978347,14045,0,1752698032,13005.733373139992,33.30918311999994,53393.14429608 2025-07-16,20:33:54.000,197,10978356,14125,0,1752698033,13005.847890409997,33.25983921000443,53393.109360480004 2025-07-16,20:33:55.000,197,10978347,13885,0,1752698034,13006.002825539988,33.19639704000292,53393.08141200001 2025-07-16,20:33:56.000,197,10978325,13805,0,1752698035,13006.151024359999,33.238691819999076,53393.01852792 2025-07-16,20:33:57.000,197,10978340,13925,0,1752698036,13006.319432109995,33.238691819999076,53392.93468248001 2025-07-16,20:33:58.000,197,10978331,13805,0,1752698037,13006.45415831,33.217544430001,53392.990579440004 2025-07-16,20:33:59.000,197,10978317,14085,0,1752698038,13006.53499403,33.288035730001866,53392.941669600004 2025-07-16,20:34:00.000,197,10978340,14005,0,1752698039,13006.602357129996,33.35852703000273,53392.92070824 2025-07-16,20:34:01.000,197,10978320,13725,0,1752698040,13006.642774989996,33.43606746000296,53392.91372112001 2025-07-16,20:34:02.000,197,10978377,14045,0,1752698041,13006.56867557999,33.534755280001264,53392.87878552 2025-07-16,20:34:03.000,197,10978335,13765,0,1752698042,13006.47436724,33.66163962000428,53392.85782416 2025-07-16,20:34:04.000,197,10978332,13765,0,1752698043,13006.36658627999,33.8096713499981,53392.85782416 2025-07-16,20:34:05.000,197,10978329,14045,0,1752698044,13006.238596389994,33.90131004000432,53392.85782416 2025-07-16,20:34:06.000,197,10978269,13965,0,1752698045,13006.103870189989,33.978850470004545,53392.83686280001 2025-07-16,20:34:07.000,197,10978342,13925,0,1752698046,13005.942198749988,34.03524350999942,53392.725068880005 2025-07-16,20:34:08.000,197,10978327,13965,0,1752698047,13005.874835649993,34.119833069999004,53392.66917192001 2025-07-16,20:34:09.000,197,10978354,13885,0,1752698048,13005.767054689997,34.162127850002435,53392.74603024001 2025-07-16,20:34:10.000,197,10978318,13925,0,1752698049,13005.666010039997,34.2326191500033,53392.73904312 2025-07-16,20:34:11.000,197,10978341,14045,0,1752698050,13005.564965389996,34.25376654000138,53392.676159040006 2025-07-16,20:34:12.000,197,10978348,13805,0,1752698051,13005.41003025999,34.2678648000001,53392.6621848 2025-07-16,20:34:13.000,197,10978373,14125,0,1752698052,13005.27530406,34.2678648000001,53392.68314616 2025-07-16,20:34:14.000,197,10978329,14165,0,1752698053,13005.08668737999,34.27491392999946,53392.606287840004 2025-07-16,20:34:15.000,197,10978345,14005,0,1752698054,13004.898070699994,34.18327524000051,53392.57833936001 2025-07-16,20:34:16.000,197,10978297,14125,0,1752698055,13004.790289739998,34.098685680000926,53392.55039088001 2025-07-16,20:34:17.000,197,10978302,13765,0,1752698056,13004.642090920002,33.96475220999855,53392.46654544 2025-07-16,20:34:18.000,197,10978329,14205,0,1752698057,13004.466946859997,33.760327440002584,53392.487506800004 2025-07-16,20:34:19.000,197,10978330,13885,0,1752698058,13004.325484349996,33.57000092999806,53392.4176356 2025-07-16,20:34:20.000,197,10978321,14085,0,1752698059,13004.11665874,33.344428770004015,53392.389687120005 2025-07-16,20:34:21.000,197,10978350,13765,0,1752698060,13003.9549873,33.08361095999862,53392.41064848001 2025-07-16,20:34:22.000,197,10978369,14165,0,1752698061,13003.793315859999,32.80869489000179,53392.319815920004 2025-07-16,20:34:23.000,197,10978333,13845,0,1752698062,13003.604699179989,32.49853317000088,53392.28488032001 2025-07-16,20:34:24.000,197,10978328,13845,0,1752698063,13003.503654529988,32.23066623000341,53392.23597048 2025-07-16,20:34:25.000,197,10978310,13805,0,1752698064,13003.375664639992,31.969848419998016,53392.21500912001 2025-07-16,20:34:26.000,197,10978323,14125,0,1752698065,13003.180311650001,31.786571040000126,53392.18007352 2025-07-16,20:34:27.000,197,10978328,13765,0,1752698066,13003.045585449996,31.638539309999032,53392.06129248 2025-07-16,20:34:28.000,197,10978337,13805,0,1752698067,13002.823287219995,31.546900620000088,53392.07526672001 2025-07-16,20:34:29.000,197,10978326,14085,0,1752698068,13002.6750884,31.53985149000073,53392.09622808001 2025-07-16,20:34:30.000,197,10978350,14245,0,1752698069,13002.452790169998,31.666735830003745,53392.18007352 2025-07-16,20:34:31.000,197,10978331,13725,0,1752698070,13002.270909799998,31.737227130004612,53392.124176560006 2025-07-16,20:34:32.000,197,10978338,13885,0,1752698071,13002.095765739992,31.864111470000353,53392.06129248 2025-07-16,20:34:33.000,197,10978330,14165,0,1752698072,13002.008193709997,31.99804494000273,53391.97045992 2025-07-16,20:34:34.000,197,10978348,13685,0,1752698073,13001.900412750001,32.14607667000382,53391.984434160004 2025-07-16,20:34:35.000,197,10978322,14045,0,1752698074,13001.826313339996,32.244764490002126,53391.92853720001 2025-07-16,20:34:36.000,197,10978328,13845,0,1752698075,13001.785895479996,32.420992740000656,53391.956485680006 2025-07-16,20:34:37.000,197,10978311,13885,0,1752698076,13001.833049649991,32.51968055999896,53391.87264024 2025-07-16,20:34:38.000,197,10978297,13885,0,1752698077,13001.826313339996,32.6254175100039,53391.84469176 2025-07-16,20:34:39.000,197,10978353,14205,0,1752698078,13001.833049649991,32.717056200002844,53391.87264024 2025-07-16,20:34:40.000,197,10978340,14045,0,1752698079,13001.893676439991,32.76640010999836,53391.8936016 2025-07-16,20:34:41.000,197,10978384,13925,0,1752698080,13002.055347879992,32.79459663000307,53391.83071752001 2025-07-16,20:34:42.000,197,10978304,14205,0,1752698081,13002.109238359997,32.73820359000092,53391.76084632001 2025-07-16,20:34:43.000,197,10978321,13725,0,1752698082,13002.149656219997,32.702957940004126,53391.80276904 2025-07-16,20:34:44.000,197,10978374,14245,0,1752698083,13002.217019319993,32.611319249997905,53391.76084632001 2025-07-16,20:34:45.000,197,10978347,14005,0,1752698084,13002.297855039993,32.45623839000473,53391.788794800006 2025-07-16,20:34:46.000,197,10978354,13805,0,1752698085,13002.304591349988,32.28001013999892,53391.74687208 2025-07-16,20:34:47.000,197,10978349,14085,0,1752698086,13002.311327659998,32.12492927999847,53391.7538592 2025-07-16,20:34:48.000,197,10978366,14085,0,1752698087,13002.217019319993,31.89230798999779,53391.71193648001 2025-07-16,20:34:49.000,197,10978351,14005,0,1752698088,13002.095765739992,31.617391920000955,53391.7538592 2025-07-16,20:34:50.000,197,10978346,13925,0,1752698089,13002.028402639997,31.363623240002198,53391.69097512001 2025-07-16,20:34:51.000,197,10978341,14205,0,1752698090,13001.866731199996,31.145100210000237,53391.670013760006 2025-07-16,20:34:52.000,197,10978366,14245,0,1752698091,13001.664641899995,30.926577179998276,53391.67700088 2025-07-16,20:34:53.000,197,10978348,13925,0,1752698092,13001.442343669994,30.806741970001895,53391.683988 2025-07-16,20:34:54.000,197,10978373,14165,0,1752698093,13001.287408539989,30.72215241000231,53391.64206528001 2025-07-16,20:34:55.000,197,10978298,13725,0,1752698094,13001.085319239988,30.67280849999952,53391.58616832 2025-07-16,20:34:56.000,197,10978318,13925,0,1752698095,13000.842812080002,30.65166111000144,53391.53725848 2025-07-16,20:34:57.000,197,10978338,13845,0,1752698096,13000.633986469991,30.71510328000295,53391.64206528001 2025-07-16,20:34:58.000,197,10978324,14085,0,1752698097,13000.465578719995,30.736250670001027,53391.621103920006 2025-07-16,20:34:59.000,197,10978309,14005,0,1752698098,13000.33085251999,30.83493848999933,53391.55821984 2025-07-16,20:35:00.000,197,10978329,14085,0,1752698099,13000.21633525,30.912478919999558,53391.51629712 2025-07-16,20:35:01.000,197,10978324,13885,0,1752698100,13000.088345359989,30.982970220000425,53391.51629712 2025-07-16,20:35:02.000,197,10978291,14085,0,1752698101,12999.946882849988,31.01116673999786,53391.51629712 2025-07-16,20:35:03.000,197,10978348,13885,0,1752698102,12999.825629270003,31.053461520001292,53391.47437440001 2025-07-16,20:35:04.000,197,10978341,14045,0,1752698103,12999.717848309992,31.025265000003856,53391.39751608 2025-07-16,20:35:05.000,197,10978318,13845,0,1752698104,12999.596594729992,31.095756300004723,53391.36258048 2025-07-16,20:35:06.000,197,10978330,13885,0,1752698105,12999.475341149991,31.102805430004082,53391.30668352001 2025-07-16,20:35:07.000,197,10978338,14125,0,1752698106,12999.306933399996,31.166247599998314,53391.1948896 2025-07-16,20:35:08.000,197,10978327,13565,0,1752698107,12999.15873458,31.229689769999823,53391.18790248001 2025-07-16,20:35:09.000,197,10978338,13965,0,1752698108,12999.01053575999,31.34952498000348,53391.06912144001 2025-07-16,20:35:10.000,197,10978376,14205,0,1752698109,12998.821919079994,31.504605840003933,53391.00623736 2025-07-16,20:35:11.000,197,10978318,14045,0,1752698110,12998.640038709993,31.617391920000955,53390.978288880004 2025-07-16,20:35:12.000,197,10978317,13845,0,1752698111,12998.471630959997,31.772472780001408,53390.950340400006 2025-07-16,20:35:13.000,197,10978347,13925,0,1752698112,12998.269541659996,31.906406250003783,53390.85252072001 2025-07-16,20:35:14.000,197,10978324,13885,0,1752698113,12998.107870219996,32.04033971999888,53390.75470104001 2025-07-16,20:35:15.000,197,10978343,14005,0,1752698114,12998.027034499995,32.12492927999847,53390.69181696 2025-07-16,20:35:16.000,197,10978368,14085,0,1752698115,12997.89230829999,32.22361710000405,53390.62194576 2025-07-16,20:35:17.000,197,10978307,13925,0,1752698116,12997.744109479994,32.28001013999892,53390.5311132 2025-07-16,20:35:18.000,197,10978341,14165,0,1752698117,12997.602646969994,32.258862750000844,53390.41233216 2025-07-16,20:35:19.000,197,10978376,14245,0,1752698118,12997.501602319993,32.18132232000062,53390.3564352 2025-07-16,20:35:20.000,197,10978335,14045,0,1752698119,12997.366876120002,32.11788014999911,53390.26560264 2025-07-16,20:35:21.000,197,10978308,14125,0,1752698120,12997.225413610002,31.98394668000401,53390.258615520004 2025-07-16,20:35:22.000,197,10978326,13725,0,1752698121,12997.043533240001,31.857062340000994,53390.13983448 2025-07-16,20:35:23.000,197,10978350,13885,0,1752698122,12996.827971319995,31.730177999997977,53390.0070792 2025-07-16,20:35:24.000,197,10978339,13925,0,1752698123,12996.57199153999,31.553949749999447,53389.923233760004 2025-07-16,20:35:25.000,197,10978291,13885,0,1752698124,12996.309275449988,31.377721500000916,53389.755542880004 2025-07-16,20:35:26.000,197,10978363,14005,0,1752698125,12996.012877809997,31.229689769999823,53389.73458152 2025-07-16,20:35:27.000,197,10978337,14005,0,1752698126,12995.736689099991,31.095756300004723,53389.59483912 2025-07-16,20:35:28.000,197,10978325,14085,0,1752698127,12995.51439086999,30.95477370000299,53389.51099368001 2025-07-16,20:35:29.000,197,10978327,13885,0,1752698128,12995.305565259994,30.827889359999972,53389.385225519996 2025-07-16,20:35:30.000,197,10978310,14045,0,1752698129,12995.042849169993,30.778545450004458,53389.3083672 2025-07-16,20:35:31.000,197,10978311,13885,0,1752698130,12994.874441419997,30.764447189998464,53389.203560400005 2025-07-16,20:35:32.000,197,10978328,13805,0,1752698131,12994.665615810001,30.736250670001027,53389.1686248 2025-07-16,20:35:33.000,197,10978321,14245,0,1752698132,12994.591516399996,30.757398059999105,53389.05683088001 2025-07-16,20:35:34.000,197,10978324,13805,0,1752698133,12994.470262819996,30.764447189998464,53388.96599832 2025-07-16,20:35:35.000,197,10978286,14205,0,1752698134,12994.389427099995,30.792643710003176,53388.89612712 2025-07-16,20:35:36.000,197,10978305,14005,0,1752698135,12994.328800309995,30.785594580003817,53388.8542044 2025-07-16,20:35:37.000,197,10978268,13845,0,1752698136,12994.369218169995,30.863135010004044,53388.714461999996 2025-07-16,20:35:38.000,197,10978317,13885,0,1752698137,12994.328800309995,30.88428240000212,53388.64459080001 2025-07-16,20:35:39.000,197,10978333,13925,0,1752698138,12994.308591379995,31.025265000003856,53388.62362944001 2025-07-16,20:35:40.000,197,10978310,13725,0,1752698139,12994.187337799995,31.1169036900028,53388.532796880005 2025-07-16,20:35:41.000,197,10978324,13885,0,1752698140,12994.045875289994,31.201493250002386,53388.49786128 2025-07-16,20:35:42.000,197,10978319,13965,0,1752698141,12993.816840749998,31.30018107000069,53388.40702872001 2025-07-16,20:35:43.000,197,10978351,13685,0,1752698142,12993.614751449997,31.384770630000276,53388.35811888001 2025-07-16,20:35:44.000,197,10978341,14005,0,1752698143,12993.385716910001,31.420016280004347,53388.2952348 2025-07-16,20:35:45.000,197,10978287,13885,0,1752698144,12993.109528199995,31.398868889998994,53388.211389359996 2025-07-16,20:35:46.000,197,10978333,14085,0,1752698145,12992.90070259,31.391819759999635,53388.13453104 2025-07-16,20:35:47.000,197,10978308,13725,0,1752698146,12992.611041259988,31.30018107000069,53388.05767272 2025-07-16,20:35:48.000,197,10978324,14005,0,1752698147,12992.328116240002,31.152149339999596,53387.96684016 2025-07-16,20:35:49.000,197,10978324,14005,0,1752698148,12992.04519122,31.06755978000001,53387.910943200004 2025-07-16,20:35:50.000,197,10978312,14165,0,1752698149,12991.74205727,30.89133153000148,53387.7712008 2025-07-16,20:35:51.000,197,10978344,13965,0,1752698150,12991.526495349994,30.729201540001668,53387.694342480005 2025-07-16,20:35:52.000,197,10978369,14005,0,1752698151,12991.317669739998,30.517727639999066,53387.56857432001 2025-07-16,20:35:53.000,197,10978305,14405,0,1752698152,12991.189679850002,30.30625374000374,53387.55460008 2025-07-16,20:35:54.000,197,10978325,14085,0,1752698153,12991.122316749992,30.101828970000497,53387.44280616 2025-07-16,20:35:55.000,197,10978358,13805,0,1752698154,12991.021272099992,29.91150246000325,53387.358960720005 2025-07-16,20:35:56.000,197,10978347,13925,0,1752698155,12990.953908999996,29.8551094200011,53387.33799936 2025-07-16,20:35:57.000,197,10978313,13925,0,1752698156,12990.893282209996,29.79166724999959,53387.25415392001 2025-07-16,20:35:58.000,197,10978347,14205,0,1752698157,12990.832655419996,29.721175949998724,53387.21921832 2025-07-16,20:35:59.000,197,10978331,13765,0,1752698158,12990.71813814999,29.756421600002795,53387.12838576 2025-07-16,20:36:00.000,197,10978343,14085,0,1752698159,12990.65751135999,29.784618120000232,53387.13537288001 2025-07-16,20:36:01.000,197,10978344,13845,0,1752698160,12990.57667563999,29.770519860001514,53387.08646304001 2025-07-16,20:36:02.000,197,10978325,13925,0,1752698161,12990.50257623,29.79871637999895,53387.03755320001 2025-07-16,20:36:03.000,197,10978337,13965,0,1752698162,12990.408267889994,29.79871637999895,53386.925759280006 2025-07-16,20:36:04.000,197,10978353,14285,0,1752698163,12990.300486929998,29.84101116000238,53386.88383656 2025-07-16,20:36:05.000,197,10978317,13925,0,1752698164,12990.233123829988,29.86215855000046,53386.8628752 2025-07-16,20:36:06.000,197,10978324,13925,0,1752698165,12990.152288109988,29.8551094200011,53386.793004 2025-07-16,20:36:07.000,197,10978338,14005,0,1752698166,12990.071452390002,29.869207679999818,53386.76505552 2025-07-16,20:36:08.000,197,10978322,13805,0,1752698167,12989.929989880002,29.84806029000174,53386.737107040004 2025-07-16,20:36:09.000,197,10978312,13885,0,1752698168,12989.781791059992,29.79871637999895,53386.6532616 2025-07-16,20:36:10.000,197,10978275,14405,0,1752698169,12989.66727379,29.770519860001514,53386.63230024001 2025-07-16,20:36:11.000,197,10978341,13925,0,1752698170,12989.55949282999,29.770519860001514,53386.5484548 2025-07-16,20:36:12.000,197,10978338,13925,0,1752698171,12989.431502939995,29.777568990000873,53386.569416160004 2025-07-16,20:36:13.000,197,10978312,13845,0,1752698172,12989.350667219995,29.707077690000006,53386.590377520006 2025-07-16,20:36:14.000,197,10978321,14125,0,1752698173,12989.29677673999,29.692979430001287,53386.51351920001 2025-07-16,20:36:15.000,197,10978308,13805,0,1752698174,12989.27656780999,29.62248813000042,53386.54146768001 2025-07-16,20:36:16.000,197,10978346,13925,0,1752698175,12989.32372198,29.56609508999827,53386.471596480005 2025-07-16,20:36:17.000,197,10978346,14045,0,1752698176,12989.39782138999,29.460358140000608,53386.39473816001 2025-07-16,20:36:18.000,197,10978344,14085,0,1752698177,12989.51907496999,29.3969159699991,53386.44364800001 2025-07-16,20:36:19.000,197,10978299,13725,0,1752698178,12989.62011961999,29.298228150000796,53386.39473816001 2025-07-16,20:36:20.000,197,10978308,14165,0,1752698179,12989.768318440001,29.079705119998835,53386.28993136 2025-07-16,20:36:21.000,197,10978309,14285,0,1752698180,12989.903044639992,28.882329480002227,53386.31089272 2025-07-16,20:36:22.000,197,10978324,14165,0,1752698181,12990.037770839997,28.600364279998757,53386.31787984 2025-07-16,20:36:23.000,197,10978331,14045,0,1752698182,12990.172497039988,28.36069385999872,53386.33185408 2025-07-16,20:36:24.000,197,10978319,14285,0,1752698183,12990.246596449993,28.092826920001244,53386.26897 2025-07-16,20:36:25.000,197,10978319,14125,0,1752698184,12990.300486929998,27.88135301999864,53386.38775104 2025-07-16,20:36:26.000,197,10978340,14125,0,1752698185,12990.313959549989,27.655780860004597,53386.33185408 2025-07-16,20:36:27.000,197,10978325,14245,0,1752698186,12990.334168479989,27.521847390002222,53386.3388412 2025-07-16,20:36:28.000,197,10978314,14045,0,1752698187,12990.307223239994,27.458405220000714,53386.27595712001 2025-07-16,20:36:29.000,197,10978316,13965,0,1752698188,12990.260069069998,27.409061309997924,53386.26897 2025-07-16,20:36:30.000,197,10978274,14165,0,1752698189,12990.260069069998,27.387913919999846,53386.26198288 2025-07-16,20:36:31.000,197,10978391,13925,0,1752698190,12990.253332759989,27.472503479999432,53386.26198288 2025-07-16,20:36:32.000,197,10978280,14045,0,1752698191,12990.273541689989,27.58528956000373,53386.22704728001 2025-07-16,20:36:33.000,197,10978319,14165,0,1752698192,12990.300486929998,27.669879120003316,53386.234034400004 2025-07-16,20:36:34.000,197,10978346,14165,0,1752698193,12990.367850029994,27.846107370001846,53386.234034400004 2025-07-16,20:36:35.000,197,10978296,13925,0,1752698194,12990.45542205999,27.972991710004862,53386.17813744001 2025-07-16,20:36:36.000,197,10978320,14085,0,1752698195,12990.509312539994,28.106925179999962,53386.19909880001 2025-07-16,20:36:37.000,197,10978302,14125,0,1752698196,12990.61709349999,28.23380952000298,53386.27595712001 2025-07-16,20:36:38.000,197,10978305,14085,0,1752698197,12990.711401839995,28.3465956,53386.24102152 2025-07-16,20:36:39.000,197,10978309,13725,0,1752698198,12990.84612804,28.41003777000151,53386.22006016 2025-07-16,20:36:40.000,197,10978287,13885,0,1752698199,12990.974117929996,28.56511863000196,53386.33185408 2025-07-16,20:36:41.000,197,10978308,14165,0,1752698200,12991.034744719997,28.649708190001547,53386.31787984 2025-07-16,20:36:42.000,197,10978298,14245,0,1752698201,12991.176207229997,28.790690790003282,53386.35980256 2025-07-16,20:36:43.000,197,10978305,13965,0,1752698202,12991.216625089997,28.92462425999838,53386.422686640006 2025-07-16,20:36:44.000,197,10978314,14165,0,1752698203,12991.277251879997,29.079705119998835,53386.422686640006 2025-07-16,20:36:45.000,197,10978351,13885,0,1752698204,12991.317669739998,29.185442070003774,53386.520506320005 2025-07-16,20:36:46.000,197,10978307,13885,0,1752698205,12991.270515570002,29.305277280000155,53386.520506320005 2025-07-16,20:36:47.000,197,10978298,14005,0,1752698206,12991.196416159997,29.3969159699991,53386.48557072 2025-07-16,20:36:48.000,197,10978281,13885,0,1752698207,12991.041481029992,29.55904595999891,53386.56242904001 2025-07-16,20:36:49.000,197,10978350,13885,0,1752698208,12990.974117929996,29.6083898700017,53386.569416160004 2025-07-16,20:36:50.000,197,10978316,14085,0,1752698209,12990.832655419996,29.692979430001287,53386.59736464 2025-07-16,20:36:51.000,197,10978327,14285,0,1752698210,12990.71813814999,29.707077690000006,53386.54146768001 2025-07-16,20:36:52.000,197,10978330,14085,0,1752698211,12990.60362088,29.721175949998724,53386.58339040001 2025-07-16,20:36:53.000,197,10978316,14165,0,1752698212,12990.62382981,29.685930300001928,53386.590377520006 2025-07-16,20:36:54.000,197,10978293,14125,0,1752698213,12990.61709349999,29.6083898700017,53386.58339040001 2025-07-16,20:36:55.000,197,10978327,14085,0,1752698214,12990.64403874,29.509702050003398,53386.55544192 2025-07-16,20:36:56.000,197,10978279,14005,0,1752698215,12990.72487446,29.38281771000038,53386.569416160004 2025-07-16,20:36:57.000,197,10978340,14085,0,1752698216,12990.792237559996,29.248884239998006,53386.58339040001 2025-07-16,20:36:58.000,197,10978320,14085,0,1752698217,12990.90675483,29.129049030001624,53386.471596480005 2025-07-16,20:36:59.000,197,10978313,13805,0,1752698218,12991.041481029992,29.009213819997967,53386.51351920001 2025-07-16,20:37:00.000,197,10978345,14005,0,1752698219,12991.182943539992,28.875280350002868,53386.49954496 2025-07-16,20:37:01.000,197,10978349,14165,0,1752698220,12991.317669739998,28.74839600999985,53386.45063512 2025-07-16,20:37:02.000,197,10978260,14365,0,1752698221,12991.459132249998,28.58626602000004,53386.45063512 2025-07-16,20:37:03.000,197,10978326,14405,0,1752698222,12991.573649519989,28.438234289998945,53386.49954496 2025-07-16,20:37:04.000,197,10978338,14245,0,1752698223,12991.708375719994,28.311349950003205,53386.49255784001 2025-07-16,20:37:05.000,197,10978316,14245,0,1752698224,12991.83636560999,28.17741648000083,53386.49255784001 2025-07-16,20:37:06.000,197,10978299,14045,0,1752698225,12992.011509669996,28.050532139997813,53386.45063512 2025-07-16,20:37:07.000,197,10978344,14045,0,1752698226,12992.233807899996,27.972991710004862,53386.45063512 2025-07-16,20:37:08.000,197,10978340,14005,0,1752698227,12992.422424579992,27.846107370001846,53386.471596480005 2025-07-16,20:37:09.000,197,10978318,13965,0,1752698228,12992.563887089993,27.81791085000441,53386.45762224 2025-07-16,20:37:10.000,197,10978343,14085,0,1752698229,12992.705349599993,27.82495998000377,53386.471596480005 2025-07-16,20:37:11.000,197,10978319,14365,0,1752698230,12992.819866869999,27.846107370001846,53386.53448056001 2025-07-16,20:37:12.000,197,10978307,14085,0,1752698231,12992.867021039994,27.95184431999951,53386.56242904001 2025-07-16,20:37:13.000,197,10978335,14245,0,1752698232,12992.90070259,28.064630400003807,53386.70217144001 2025-07-16,20:37:14.000,197,10978256,14125,0,1752698233,12992.90070259,28.254956910001056,53386.737107040004 2025-07-16,20:37:15.000,197,10978300,14045,0,1752698234,12992.94112045,28.487578200001735,53386.71614568 2025-07-16,20:37:16.000,197,10978311,14125,0,1752698235,12992.988274619995,28.692002969997702,53386.69518432 2025-07-16,20:37:17.000,197,10978332,14045,0,1752698236,12993.14320975,28.92462425999838,53386.793004 2025-07-16,20:37:18.000,197,10978315,14045,0,1752698237,12993.25772701999,29.100852510004188,53386.84191384 2025-07-16,20:37:19.000,197,10978330,14245,0,1752698238,12993.358771669991,29.22773684999993,53386.88383656 2025-07-16,20:37:30.000,197,10978304,14045,0,1752698249,12993.634960379997,29.326424669998232,53387.477741760005 2025-07-16,20:37:31.000,197,10978299,14205,0,1752698250,12993.554124659997,29.27708076000272,53387.44280616 2025-07-16,20:37:32.000,197,10978321,14165,0,1752698251,12993.419398459991,29.22068772000057,53387.477741760005 2025-07-16,20:37:33.000,197,10978300,14165,0,1752698252,12993.298144879991,29.150196419999702,53387.51966448001 2025-07-16,20:37:34.000,197,10978305,13925,0,1752698253,12993.16341868,29.072655989999475,53387.58953568001 2025-07-16,20:37:35.000,197,10978339,14245,0,1752698254,12993.03542878999,28.959869910002453,53387.575561440004 2025-07-16,20:37:36.000,197,10978338,14045,0,1752698255,12992.96132938,28.896427740000945,53387.58254856 2025-07-16,20:37:37.000,197,10978310,13725,0,1752698256,12992.87375734999,28.76954339999793,53387.65940688 2025-07-16,20:37:38.000,197,10978326,13885,0,1752698257,12992.806394249994,28.62151167000411,53387.65241976 2025-07-16,20:37:39.000,197,10978266,13845,0,1752698258,12992.718822219998,28.452332549997664,53387.61748416001 2025-07-16,20:37:40.000,197,10978311,14285,0,1752698259,12992.732294839989,28.311349950003205,53387.66639400001 2025-07-16,20:37:41.000,197,10978307,14045,0,1752698260,12992.712085909989,28.135121700004674,53387.645432640005 2025-07-16,20:37:42.000,197,10978357,14405,0,1752698261,12992.664931739993,28.022335620000376,53387.67338112 2025-07-16,20:37:43.000,197,10978326,14005,0,1752698262,12992.651459119988,27.916598670002713,53387.72229096 2025-07-16,20:37:44.000,197,10978331,14165,0,1752698263,12992.624513879993,27.82495998000377,53387.80613640001 2025-07-16,20:37:45.000,197,10978300,14045,0,1752698264,12992.664931739993,27.691026510001393,53387.7712008 2025-07-16,20:37:46.000,197,10978395,13565,0,1752698265,12992.483051369993,27.59938782000245,53387.841072 2025-07-16,20:37:47.000,197,10978341,14245,0,1752698266,12992.348325170002,27.472503479999432,53387.88998184 2025-07-16,20:37:48.000,197,10978314,14045,0,1752698267,12992.220335279992,27.387913919999846,53387.91793032 2025-07-16,20:37:49.000,197,10978344,13725,0,1752698268,12992.10581801,27.373815660001128,53387.88998184 2025-07-16,20:37:50.000,197,10978340,14085,0,1752698269,12991.971091809995,27.373815660001128,53387.95286592001 2025-07-16,20:37:51.000,197,10978306,14405,0,1752698270,12991.79594774999,27.373815660001128,53387.9458788 2025-07-16,20:37:52.000,197,10978293,14085,0,1752698271,12991.641012619999,27.437257830002636,53387.86902048 2025-07-16,20:37:53.000,197,10978277,14045,0,1752698272,12991.438923319998,27.53594565000094,53387.910943200004 2025-07-16,20:37:54.000,197,10978298,13965,0,1752698273,12991.203152469992,27.662829990003956,53387.910943200004 2025-07-16,20:37:55.000,197,10978343,14125,0,1752698274,12991.075162579997,27.77561607000098,53387.89696896 2025-07-16,20:37:56.000,197,10978402,13925,0,1752698275,12991.068426270002,27.874303889999283,53387.86902048 2025-07-16,20:37:57.000,197,10978348,13885,0,1752698276,12991.034744719997,27.94479519000015,53387.75023944 2025-07-16,20:37:58.000,197,10978306,14245,0,1752698277,12991.095371509997,28.015286490001017,53387.7712008 2025-07-16,20:37:59.000,197,10978325,14005,0,1752698278,12991.209888780002,27.99413910000294,53387.79914928 2025-07-16,20:38:00.000,197,10978312,14205,0,1752698279,12991.358087599998,27.98004084000422,53387.82709776 2025-07-16,20:38:01.000,197,10978314,14565,0,1752698280,12991.479341179998,27.846107370001846,53387.876007599996 2025-07-16,20:38:02.000,197,10978350,14285,0,1752698281,12991.593858449989,27.683977380002034,53387.83408488001 2025-07-16,20:38:03.000,197,10978324,14245,0,1752698282,12991.641012619999,27.48660173999815,53387.876007599996 2025-07-16,20:38:04.000,197,10978268,14045,0,1752698283,12991.68143048,27.253980450004747,53387.862033360005 2025-07-16,20:38:05.000,197,10978306,13805,0,1752698284,12991.708375719994,27.007260899998073,53387.862033360005 2025-07-16,20:38:06.000,197,10978347,14085,0,1752698285,12991.641012619999,26.78168874000403,53387.9458788 2025-07-16,20:38:07.000,197,10978331,13845,0,1752698286,12991.566913209994,26.570214840001427,53388.01575 2025-07-16,20:38:08.000,197,10978294,14245,0,1752698287,12991.566913209994,26.401035720002255,53387.98780152 2025-07-16,20:38:09.000,197,10978322,14085,0,1752698288,12991.560176899999,26.189561819999653,53388.01575 2025-07-16,20:38:10.000,197,10978295,14085,0,1752698289,12991.553440589989,26.02743182999984,53388.029724240005 2025-07-16,20:38:11.000,197,10978305,14045,0,1752698290,12991.553440589989,25.935793140000897,53388.07164696001 2025-07-16,20:38:12.000,197,10978290,14045,0,1752698291,12991.560176899999,25.949891399999615,53388.078634080004 2025-07-16,20:38:13.000,197,10978333,13805,0,1752698292,12991.513022729989,25.971038789997692,53388.148505280005 2025-07-16,20:38:14.000,197,10978359,14245,0,1752698293,12991.553440589989,25.992186180003046,53388.099595440006 2025-07-16,20:38:15.000,197,10978332,14165,0,1752698294,12991.546704279994,26.04857921999792,53388.07164696001 2025-07-16,20:38:16.000,197,10978306,13965,0,1752698295,12991.587122139994,26.104972260000068,53388.07164696001 2025-07-16,20:38:17.000,197,10978309,14165,0,1752698296,12991.566913209994,26.1472670400035,53388.16946664001 2025-07-16,20:38:18.000,197,10978329,14205,0,1752698297,12991.553440589989,26.189561819999653,53388.14151816001 2025-07-16,20:38:19.000,197,10978262,13885,0,1752698298,12991.553440589989,26.20366007999837,53388.2253636 2025-07-16,20:38:20.000,197,10978342,14325,0,1752698299,12991.526495349994,26.25300399000116,53388.28824768001 2025-07-16,20:38:21.000,197,10978331,14125,0,1752698300,12991.459132249998,26.26710224999988,53388.3301704 2025-07-16,20:38:22.000,197,10978317,14005,0,1752698301,12991.438923319998,26.30939703000331,53388.2952348 2025-07-16,20:38:23.000,197,10978344,14045,0,1752698302,12991.364823909993,26.351691809999465,53388.32318328 2025-07-16,20:38:24.000,197,10978359,14485,0,1752698303,12991.304197119993,26.30939703000331,53388.27427344 2025-07-16,20:38:25.000,197,10978322,13965,0,1752698304,12991.250306640002,26.30939703000331,53388.33715752001 2025-07-16,20:38:26.000,197,10978336,14285,0,1752698305,12991.243570329993,26.330544420001388,53388.33715752001 2025-07-16,20:38:27.000,197,10978318,13965,0,1752698306,12991.223361399992,26.365790069998184,53388.28824768001 2025-07-16,20:38:28.000,197,10978348,14045,0,1752698307,12991.196416159997,26.415133980000974,53388.32318328 2025-07-16,20:38:29.000,197,10978300,14285,0,1752698308,12991.169470920002,26.386937460003537,53388.35113176 2025-07-16,20:38:30.000,197,10978279,14245,0,1752698309,12991.162734609992,26.37283920000482,53388.33715752001 2025-07-16,20:38:31.000,197,10978355,13805,0,1752698310,12991.142525679992,26.330544420001388,53388.34414464 2025-07-16,20:38:32.000,197,10978290,14165,0,1752698311,12991.209888780002,26.295298770004592,53388.3301704 2025-07-16,20:38:33.000,197,10978360,13965,0,1752698312,12991.203152469992,26.231856600003084,53388.2952348 2025-07-16,20:38:34.000,197,10978316,14165,0,1752698313,12991.203152469992,26.119070519998786,53388.28824768001 2025-07-16,20:38:35.000,197,10978315,14165,0,1752698314,12991.102107819992,26.04153008999856,53388.27427344 2025-07-16,20:38:36.000,197,10978332,13925,0,1752698315,12990.987590550001,25.956940529998974,53388.26029920001 2025-07-16,20:38:37.000,197,10978322,14045,0,1752698316,12990.852864349996,25.886449229998107,53388.267286320006 2025-07-16,20:38:38.000,197,10978307,13885,0,1752698317,12990.75855600999,25.80185966999852,53388.246324960004 2025-07-16,20:38:39.000,197,10978332,14085,0,1752698318,12990.62382981,25.759564890002366,53388.246324960004 2025-07-16,20:38:40.000,197,10978311,13885,0,1752698319,12990.549730399995,25.710220979999576,53388.30222192 2025-07-16,20:38:41.000,197,10978356,14165,0,1752698320,12990.53625777999,25.61858229000063,53388.33715752001 2025-07-16,20:38:42.000,197,10978304,14045,0,1752698321,12990.468894679994,25.576287510004477,53388.2952348 2025-07-16,20:38:43.000,197,10978324,14085,0,1752698322,12990.428476819994,25.526943600001687,53388.316196160005 2025-07-16,20:38:44.000,197,10978324,14165,0,1752698323,12990.401531579999,25.4423540400021,53388.26029920001 2025-07-16,20:38:45.000,197,10978323,13885,0,1752698324,12990.327432169994,25.350715350003156,53388.33715752001 2025-07-16,20:38:46.000,197,10978366,13925,0,1752698325,12990.300486929998,25.315469699999085,53388.32318328 2025-07-16,20:38:47.000,197,10978280,14045,0,1752698326,12990.233123829988,25.28022405000229,53388.28126056 2025-07-16,20:38:48.000,197,10978295,14165,0,1752698327,12990.313959549989,25.2308801399995,53388.26029920001 2025-07-16,20:38:49.000,197,10978351,14085,0,1752698328,12990.327432169994,25.294322310001007,53388.30222192 2025-07-16,20:38:50.000,197,10978307,14005,0,1752698329,12990.401531579999,25.364813610001875,53388.33715752001 2025-07-16,20:38:51.000,197,10978393,14005,0,1752698330,12990.509312539994,25.40710838999803,53388.34414464 2025-07-16,20:38:52.000,197,10978286,14245,0,1752698331,12990.630566119995,25.56923837999784,53388.365106000005 2025-07-16,20:38:53.000,197,10978320,14125,0,1752698332,12990.76529232,25.590385770003195,53388.38606736001 2025-07-16,20:38:54.000,197,10978302,13885,0,1752698333,12990.926963760001,25.653827940004703,53388.42799008001 2025-07-16,20:38:55.000,197,10978333,13965,0,1752698334,12991.115580439997,25.724319239998295,53388.42799008001 2025-07-16,20:38:56.000,197,10978299,14045,0,1752698335,12991.283988189993,25.73841750000429,53388.414015840004 2025-07-16,20:38:57.000,197,10978311,13965,0,1752698336,12991.432187009988,25.80185966999852,53388.49786128 2025-07-16,20:38:58.000,197,10978291,14245,0,1752698337,12991.63427630999,25.80890879999788,53388.51882264 2025-07-16,20:38:59.000,197,10978322,13805,0,1752698338,12991.74205727,25.80890879999788,53388.539784 2025-07-16,20:39:00.000,197,10978346,14125,0,1752698339,12991.85657453999,25.80185966999852,53388.52580976001 2025-07-16,20:39:01.000,197,10978353,14245,0,1752698340,12991.97782811999,25.752515760003007,53388.52580976001 2025-07-16,20:39:02.000,197,10978338,14085,0,1752698341,12991.99803704999,25.6890735900015,53388.56074536 2025-07-16,20:39:03.000,197,10978359,14125,0,1752698342,12992.08560908,25.61858229000063,53388.58869384 2025-07-16,20:39:04.000,197,10978312,14285,0,1752698343,12992.10581801,25.519894470002328,53388.62362944001 2025-07-16,20:39:05.000,197,10978345,14165,0,1752698344,12992.146235870001,25.46350143000018,53388.6795264 2025-07-16,20:39:06.000,197,10978367,14005,0,1752698345,12992.146235870001,25.39301012999931,53388.72144912001 2025-07-16,20:39:07.000,197,10978330,14085,0,1752698346,12992.179917419991,25.378911870000593,53388.72144912001 2025-07-16,20:39:08.000,197,10978317,14165,0,1752698347,12992.119290629991,25.287273180001648,53388.76337184001 2025-07-16,20:39:09.000,197,10978307,14205,0,1752698348,12992.12602694,25.252027530004852,53388.76337184001 2025-07-16,20:39:10.000,197,10978317,14205,0,1752698349,12992.152972179996,25.244978399998217,53388.77734608 2025-07-16,20:39:11.000,197,10978319,14045,0,1752698350,12992.173181109996,25.26612579000357,53388.84721728 2025-07-16,20:39:12.000,197,10978336,14005,0,1752698351,12992.186653730001,25.27317492000293,53388.84721728 2025-07-16,20:39:13.000,197,10978292,13925,0,1752698352,12992.247280520001,25.28022405000229,53388.88914000001 2025-07-16,20:39:14.000,197,10978349,14205,0,1752698353,12992.341588859992,25.301371440000366,53388.868178640005 2025-07-16,20:39:15.000,197,10978309,14125,0,1752698354,12992.483051369993,25.252027530004852,53388.91010136001 2025-07-16,20:39:16.000,197,10978310,14125,0,1752698355,12992.664931739993,25.22383101000014,53388.96599832 2025-07-16,20:39:17.000,197,10978351,14005,0,1752698356,12992.826603179994,25.146290579999913,53388.94503696 2025-07-16,20:39:18.000,197,10978333,14045,0,1752698357,12992.95459306999,25.068750149999687,53388.96599832 2025-07-16,20:39:19.000,197,10978317,14085,0,1752698358,12993.05563771999,24.9841605900001,53389.105740720006 2025-07-16,20:39:20.000,197,10978301,14085,0,1752698359,12993.13647343999,24.955964070002665,53389.203560400005 2025-07-16,20:39:21.000,197,10978351,14165,0,1752698360,12993.22404547,24.906620159999875,53389.21054752 2025-07-16,20:39:22.000,197,10978369,14005,0,1752698361,12993.149946059995,24.87842364000244,53389.28041872 2025-07-16,20:39:23.000,197,10978324,14045,0,1752698362,12993.08258296,24.85727625000436,53389.26644448001 2025-07-16,20:39:24.000,197,10978318,13925,0,1752698363,12992.99501092999,24.86432538000372,53389.35028992 2025-07-16,20:39:25.000,197,10978304,14165,0,1752698364,12992.860284729999,24.85727625000436,53389.31535432001 2025-07-16,20:39:26.000,197,10978312,14005,0,1752698365,12992.752503769989,24.793834080002853,53389.24548312001 2025-07-16,20:39:27.000,197,10978340,14165,0,1752698366,12992.671668049989,24.793834080002853,53389.25945736 2025-07-16,20:39:28.000,197,10978332,14085,0,1752698367,12992.570623399988,24.779735820004134,53389.24548312001 2025-07-16,20:39:29.000,197,10978305,13805,0,1752698368,12992.570623399988,24.786784950003494,53389.28740584 2025-07-16,20:39:30.000,197,10978310,13845,0,1752698369,12992.644722809993,24.779735820004134,53389.30138008 2025-07-16,20:39:31.000,197,10978287,14165,0,1752698370,12992.705349599993,24.75858842999878,53389.34330280001 2025-07-16,20:39:32.000,197,10978337,14125,0,1752698371,12992.806394249994,24.793834080002853,53389.43413536001 2025-07-16,20:39:33.000,197,10978318,14405,0,1752698372,12993.028692479995,24.751539299999422,53389.32932856 2025-07-16,20:39:34.000,197,10978282,14405,0,1752698373,12993.190363919995,24.688097129997914,53389.32932856 2025-07-16,20:39:35.000,197,10978310,14205,0,1752698374,12993.291408569996,24.568261920001532,53389.34330280001 2025-07-16,20:39:36.000,197,10978312,14085,0,1752698375,12993.365507980001,24.448426709997875,53389.385225519996 2025-07-16,20:39:37.000,197,10978293,14245,0,1752698376,12993.473288939997,24.335640630000853,53389.39221264001 2025-07-16,20:39:38.000,197,10978314,13965,0,1752698377,12993.506970490002,24.17351064000104,53389.39221264001 2025-07-16,20:39:39.000,197,10978335,14085,0,1752698378,12993.533915729997,23.99023326000315,53389.441122480006 2025-07-16,20:39:40.000,197,10978264,14125,0,1752698379,12993.614751449997,23.849250660001417,53389.43413536001 2025-07-16,20:39:41.000,197,10978303,13965,0,1752698380,12993.621487759992,23.7223663199984,53389.49701944 2025-07-16,20:39:42.000,197,10978299,14245,0,1752698381,12993.655169309997,23.616629370000737,53389.538942160005 2025-07-16,20:39:43.000,197,10978355,14245,0,1752698382,12993.695587169997,23.496794160004356,53389.59483912 2025-07-16,20:39:44.000,197,10978318,14245,0,1752698383,12993.776422889998,23.440401120002207,53389.587852000004 2025-07-16,20:39:45.000,197,10978284,14005,0,1752698384,12993.863994919993,23.454499380000925,53389.587852000004 2025-07-16,20:39:46.000,197,10978298,13965,0,1752698385,12993.998721119999,23.461548510000284,53389.60182624001 2025-07-16,20:39:47.000,197,10978251,14085,0,1752698386,12994.09302945999,23.524990680001792,53389.608813360006 2025-07-16,20:39:48.000,197,10978262,14045,0,1752698387,12994.207546729995,23.59548198000266,53389.6926588 2025-07-16,20:39:49.000,197,10978302,14205,0,1752698388,12994.41637233999,23.637776759998815,53389.69964592001 2025-07-16,20:39:50.000,197,10978288,14325,0,1752698389,12994.618461639991,23.665973280003527,53389.72759440001 2025-07-16,20:39:51.000,197,10978338,14245,0,1752698390,12994.847496180002,23.76466110000183,53389.79746560001 2025-07-16,20:39:52.000,197,10978317,14005,0,1752698391,12995.002431309993,23.870398049999494,53389.825414080005 2025-07-16,20:39:53.000,197,10978306,14125,0,1752698392,12995.049585479988,23.884496309998212,53389.90925952 2025-07-16,20:39:54.000,197,10978300,13965,0,1752698393,12995.076530719998,23.99728239000251,53390.03502768001 2025-07-16,20:39:55.000,197,10978314,14045,0,1752698394,12995.123684889993,24.06072456000402,53390.04900192 2025-07-16,20:39:56.000,197,10978367,14205,0,1752698395,12995.103475959993,24.032528039999306,53390.15380872001 2025-07-16,20:39:57.000,197,10978311,14085,0,1752698396,12995.049585479988,24.05367543000466,53390.2166928 2025-07-16,20:39:58.000,197,10978329,13965,0,1752698397,12995.042849169993,24.05367543000466,53390.23765416 2025-07-16,20:39:59.000,197,10978323,14085,0,1752698398,12994.962013449993,24.06072456000402,53390.25162840001 2025-07-16,20:40:00.000,197,10978285,13965,0,1752698399,12994.894650349997,24.018429780000588,53390.258615520004 2025-07-16,20:40:01.000,197,10978357,14285,0,1752698400,12994.860968799992,24.032528039999306,53390.34246096 2025-07-16,20:40:02.000,197,10978288,14045,0,1752698401,12994.820550939992,24.00433152000187,53390.279576880006 2025-07-16,20:40:03.000,197,10978313,14165,0,1752698402,12994.820550939992,23.905643700003566,53390.18175720001 2025-07-16,20:40:04.000,197,10978311,14285,0,1752698403,12994.766660460002,23.792857619999268,53390.18874432 2025-07-16,20:40:05.000,197,10978320,14125,0,1752698404,12994.786869390002,23.71531718999904,53390.223679919996 2025-07-16,20:40:06.000,197,10978366,13845,0,1752698405,12994.807078320002,23.658924150004168,53390.31451248 2025-07-16,20:40:07.000,197,10978330,14005,0,1752698406,12994.921595589993,23.665973280003527,53390.36342232 2025-07-16,20:40:08.000,197,10978301,14005,0,1752698407,12995.029376549988,23.673022410002886,53390.461242 2025-07-16,20:40:09.000,197,10978343,14325,0,1752698408,12995.197784299999,23.7223663199984,53390.45425488 2025-07-16,20:40:10.000,197,10978321,14045,0,1752698409,12995.325774189994,23.736464580004395,53390.53810032001 2025-07-16,20:40:11.000,197,10978374,14125,0,1752698410,12995.47397300999,23.750562840003113,53390.6009844 2025-07-16,20:40:12.000,197,10978351,14405,0,1752698411,12995.56154504,23.71531718999904,53390.642907120004 2025-07-16,20:40:13.000,197,10978258,13965,0,1752698412,12995.67606230999,23.736464580004395,53390.70579120001 2025-07-16,20:40:14.000,197,10978314,14085,0,1752698413,12995.74342541,23.757611970002472,53390.68482984001 2025-07-16,20:40:15.000,197,10978259,14005,0,1752698414,12995.770370649996,23.757611970002472,53390.761688160004 2025-07-16,20:40:16.000,197,10978290,14045,0,1752698415,12995.756898029991,23.77171023000119,53390.77566240001 2025-07-16,20:40:17.000,197,10978335,13925,0,1752698416,12995.729952789996,23.792857619999268,53390.82457224001 2025-07-16,20:40:18.000,197,10978284,13885,0,1752698417,12995.61543551999,23.8351524000027,53390.75470104001 2025-07-16,20:40:19.000,197,10978290,14125,0,1752698418,12995.52112718,23.82105414000398,53390.77566240001 2025-07-16,20:40:20.000,197,10978294,14245,0,1752698419,12995.44029146,23.743513710003754,53390.810598000004 2025-07-16,20:40:21.000,197,10978355,14045,0,1752698420,12995.33251049999,23.743513710003754,53390.80361088001 2025-07-16,20:40:22.000,197,10978312,14325,0,1752698421,12995.25167477999,23.687120670001605,53390.82457224001 2025-07-16,20:40:23.000,197,10978341,14125,0,1752698422,12995.130421199989,23.623678500000096,53390.85950784 2025-07-16,20:40:24.000,197,10978330,14125,0,1752698423,12995.090003339988,23.58138372000394,53390.87348208001 2025-07-16,20:40:25.000,197,10978330,14245,0,1752698424,12995.056321789998,23.524990680001792,53390.90841768 2025-07-16,20:40:26.000,197,10978310,13885,0,1752698425,12995.049585479988,23.54613806999987,53390.90841768 2025-07-16,20:40:27.000,197,10978330,13885,0,1752698426,12995.029376549988,23.58138372000394,53390.90841768 2025-07-16,20:40:28.000,197,10978294,14325,0,1752698427,12994.988958690003,23.60253111000202,53390.85252072001 2025-07-16,20:40:29.000,197,10978348,14085,0,1752698428,12995.056321789998,23.665973280003527,53390.89444344 2025-07-16,20:40:40.000,197,10978305,14165,0,1752698439,12995.278620019999,23.82105414000398,53390.96431464 2025-07-16,20:40:41.000,197,10978298,13925,0,1752698440,12995.015903929998,23.94088935000036,53390.96431464 2025-07-16,20:40:42.000,197,10978308,14285,0,1752698441,12994.712769979997,24.06072456000402,53390.978288880004 2025-07-16,20:40:43.000,197,10978332,14245,0,1752698442,12994.45679019999,24.16646151000168,53390.90143056001 2025-07-16,20:40:44.000,197,10978350,14125,0,1752698443,12994.167128869994,24.335640630000853,53390.92239192001 2025-07-16,20:40:45.000,197,10978313,14125,0,1752698444,12993.924621709994,24.392033670003002,53390.94335328001 2025-07-16,20:40:46.000,197,10978299,14045,0,1752698445,12993.722532409993,24.490721490001306,53390.82457224001 2025-07-16,20:40:47.000,197,10978308,14045,0,1752698446,12993.547388350002,24.5259671399981,53390.810598000004 2025-07-16,20:40:48.000,197,10978364,14565,0,1752698447,12993.412662149996,24.547114530003455,53390.72675256 2025-07-16,20:40:49.000,197,10978278,14165,0,1752698448,12993.32509012,24.533016270004737,53390.73373968001 2025-07-16,20:41:00.000,197,10978337,14245,0,1752698459,12990.947172690001,22.340736840000318,53390.27258976001 2025-07-16,20:41:01.000,197,10978353,14565,0,1752698460,12990.62382981,22.15041033000307,53390.11887312 2025-07-16,20:41:02.000,197,10978273,13885,0,1752698461,12990.300486929998,22.009427730001335,53390.04900192 2025-07-16,20:41:03.000,197,10978327,14165,0,1752698462,12990.031034530002,21.896641650004312,53389.97913072 2025-07-16,20:41:04.000,197,10978350,14045,0,1752698463,12989.754845819996,21.833199480002804,53389.944195120006 2025-07-16,20:41:05.000,197,10978339,14285,0,1752698464,12989.57970175999,21.762708180001937,53389.81143984 2025-07-16,20:41:06.000,197,10978359,14045,0,1752698465,12989.451711869995,21.727462529997865,53389.73458152 2025-07-16,20:41:07.000,197,10978289,14005,0,1752698466,12989.38434877,21.762708180001937,53389.55990352001 2025-07-16,20:41:08.000,197,10978340,14245,0,1752698467,12989.330458289995,21.783855570000014,53389.52496792 2025-07-16,20:41:09.000,197,10978340,14045,0,1752698468,12989.391085079995,21.762708180001937,53389.43413536001 2025-07-16,20:41:20.000,197,10978361,14205,0,1752698479,12990.751819699995,20.8181247600005,53388.749397600004 2025-07-16,20:41:21.000,197,10978362,14045,0,1752698480,12991.054953649997,20.677142159998766,53388.7843332 2025-07-16,20:41:22.000,197,10978342,14325,0,1752698481,12991.371560219988,20.564356080001744,53388.749397600004 2025-07-16,20:41:23.000,197,10978322,14125,0,1752698482,12991.71511202999,20.536159560004307,53388.82625592 2025-07-16,20:41:24.000,197,10978359,14245,0,1752698483,12992.099081699991,20.515012169998954,53388.79830744 2025-07-16,20:41:25.000,197,10978328,14005,0,1752698484,12992.516732919998,20.529110429997672,53388.83324304 2025-07-16,20:41:26.000,197,10978364,13885,0,1752698485,12992.867021039994,20.557306950002385,53388.86119152001 2025-07-16,20:41:27.000,197,10978323,13965,0,1752698486,12993.20383654,20.550257820003026,53388.94503696 2025-07-16,20:41:28.000,197,10978342,14205,0,1752698487,12993.540652039992,20.578454340000462,53388.97997256001 2025-07-16,20:41:29.000,197,10978327,14125,0,1752698488,12993.816840749998,20.58550346999982,53389.01490816 2025-07-16,20:41:30.000,197,10978348,14045,0,1752698489,12994.146919939994,20.6066508599979,53389.049843759996 2025-07-16,20:41:31.000,197,10978307,13925,0,1752698490,12994.35574554999,20.550257820003026,53389.09176648 2025-07-16,20:41:32.000,197,10978330,14085,0,1752698491,12994.604989020001,20.493864780000877,53389.18958616 2025-07-16,20:41:33.000,197,10978357,13965,0,1752698492,12994.827287250002,20.402226090001932,53389.28041872 2025-07-16,20:41:34.000,197,10978360,14005,0,1752698493,12995.042849169993,20.331734790001065,53389.30138008 2025-07-16,20:41:35.000,197,10978322,13965,0,1752698494,12995.258411089999,20.268292619999556,53389.35028992 2025-07-16,20:41:36.000,197,10978310,13845,0,1752698495,12995.467236699995,20.17665393000061,53389.46907096 2025-07-16,20:41:37.000,197,10978383,13925,0,1752698496,12995.72321648,20.120260889998463,53389.62977472001 2025-07-16,20:41:38.000,197,10978330,14405,0,1752698497,12995.985932570002,20.05681872000423,53389.657723200005 2025-07-16,20:41:39.000,197,10978320,13845,0,1752698498,12996.316011759998,19.979278290004004,53389.72759440001 2025-07-16,20:41:50.000,197,10978310,13925,0,1752698509,13002.62793422999,20.69828955000412,53390.8455336 2025-07-16,20:41:51.000,197,10978350,13925,0,1752698510,13003.133157479991,20.69124042000476,53390.94335328001 2025-07-16,20:41:52.000,197,10978302,14205,0,1752698511,13003.537336079993,20.76878084999771,53391.10405704 2025-07-16,20:41:53.000,197,10978328,14245,0,1752698512,13003.88762419999,20.902714320000086,53391.25777368001 2025-07-16,20:41:54.000,197,10978296,13885,0,1752698513,13004.21770339,21.029598660003103,53391.46040016 2025-07-16,20:41:55.000,197,10978340,13965,0,1752698514,13004.507364719997,21.142384740000125,53391.53725848 2025-07-16,20:41:56.000,197,10978298,14045,0,1752698515,13004.743135569988,21.304514729999937,53391.73289784 2025-07-16,20:41:57.000,197,10978336,13885,0,1752698516,13005.032796899999,21.45959559000039,53391.8936016 2025-07-16,20:41:58.000,197,10978311,13885,0,1752698517,13005.32919453999,21.572381670004688,53392.06129248 2025-07-16,20:41:59.000,197,10978330,13925,0,1752698518,13005.571701699992,21.713364269999147,53392.221996240005 2025-07-16,20:42:00.000,197,10978352,14205,0,1752698519,13005.807472549997,21.86139600000024,53392.40366136 2025-07-16,20:42:01.000,197,10978353,14245,0,1752698520,13006.103870189989,22.051722510004765,53392.53641664 2025-07-16,20:42:02.000,197,10978296,13845,0,1752698521,13006.3126958,22.15745946000243,53392.655197680004 2025-07-16,20:42:03.000,197,10978331,13925,0,1752698522,13006.541730339995,22.27729466999881,53392.843849920006 2025-07-16,20:42:04.000,197,10978324,14205,0,1752698523,13006.824655359997,22.397129880002467,53393.02551504 2025-07-16,20:42:05.000,197,10978307,13965,0,1752698524,13007.040217280002,22.48876857000141,53393.1862188 2025-07-16,20:42:06.000,197,10978348,14165,0,1752698525,13007.289460749998,22.5381124800042,53393.298012720006 2025-07-16,20:42:07.000,197,10978357,14125,0,1752698526,13007.50502266999,22.664996819999942,53393.3608968 2025-07-16,20:42:08.000,197,10978323,13885,0,1752698527,13007.720584589995,22.72138986000209,53393.50762632001 2025-07-16,20:42:09.000,197,10978321,13965,0,1752698528,13007.942882819996,22.820077680000395,53393.62640736001 2025-07-16,20:42:10.000,197,10978341,14245,0,1752698529,13008.151708429992,22.932863760004693,53393.66833008 2025-07-16,20:42:11.000,197,10978342,13845,0,1752698530,13008.306643559998,23.038600710002356,53393.780124000004 2025-07-16,20:42:12.000,197,10978334,13965,0,1752698531,13008.434633449993,23.1302394000013,53393.85698232 2025-07-16,20:42:13.000,197,10978338,13925,0,1752698532,13008.555887029994,23.250074609997682,53394.04563456 2025-07-16,20:42:14.000,197,10978311,14045,0,1752698533,13008.636722749994,23.264172870003677,53394.05262168 2025-07-16,20:42:15.000,197,10978324,14325,0,1752698534,13008.636722749994,23.278271130002395,53394.12948000001 2025-07-16,20:42:16.000,197,10978375,13885,0,1752698535,13008.66366798999,23.36990982000134,53394.21332544 2025-07-16,20:42:17.000,197,10978352,13845,0,1752698536,13008.71082216,23.36990982000134,53394.29018376 2025-07-16,20:42:18.000,197,10978306,14045,0,1752698537,13008.69061323,23.440401120002207,53394.3390936 2025-07-16,20:42:19.000,197,10978343,13925,0,1752698538,13008.62325012999,23.517941550002433,53394.46486176001 2025-07-16,20:42:40.000,197,10978356,14005,0,1752698559,13007.249042889998,24.673998869999195,53395.477994160006 2025-07-16,20:42:41.000,197,10978318,14045,0,1752698560,13007.242306579989,24.688097129997914,53395.4919684 2025-07-16,20:42:42.000,197,10978298,14085,0,1752698561,13007.437659569994,24.603507569998328,53395.84831152 2025-07-16,20:42:43.000,197,10978332,13885,0,1752698562,13007.390505399999,24.59645843999897,53395.86927288 2025-07-16,20:42:44.000,197,10978320,13965,0,1752698563,13007.383769089989,24.617605830004322,53395.86927288 2025-07-16,20:42:45.000,197,10978307,14245,0,1752698564,13007.350087539999,24.57531105000089,53395.85529864001 2025-07-16,20:42:46.000,197,10978310,14245,0,1752698565,13007.336614919994,24.561212790002173,53395.88324712001 2025-07-16,20:42:47.000,197,10978320,13965,0,1752698566,13007.262515509989,24.5259671399981,53395.89722136 2025-07-16,20:42:48.000,197,10978310,13925,0,1752698567,13007.147998239998,24.554163660002814,53395.93215696001 2025-07-16,20:42:49.000,197,10978354,13925,0,1752698568,13007.006535729997,24.518918009998742,53395.91818272 2025-07-16,20:42:50.000,197,10978304,13885,0,1752698569,13006.649511299991,24.5259671399981,53395.54087824 2025-07-16,20:42:51.000,197,10978326,14085,0,1752698570,13006.582148199996,24.504819750000024,53395.58978808 2025-07-16,20:42:52.000,197,10978309,13885,0,1752698571,13006.53499403,24.5259671399981,53395.53389112 2025-07-16,20:42:53.000,197,10978331,13965,0,1752698572,13006.5147851,24.533016270004737,53395.575813840005 2025-07-16,20:42:54.000,197,10978294,13965,0,1752698573,13006.44742199999,24.5259671399981,53395.53389112 2025-07-16,20:42:55.000,197,10978336,14325,0,1752698574,13006.43394938,24.483672360001947,53395.58978808 2025-07-16,20:42:56.000,197,10978318,13885,0,1752698575,13006.38679520999,24.490721490001306,53395.55485248 2025-07-16,20:42:57.000,197,10978334,13965,0,1752698576,13006.319432109995,24.40613193000172,53395.5618396 2025-07-16,20:42:58.000,197,10978331,14045,0,1752698577,13006.27227794,24.377935410004284,53395.56882672001 2025-07-16,20:42:59.000,197,10978234,14205,0,1752698578,13006.211651149999,24.384984540003643,53395.58280096 2025-07-16,20:43:00.000,197,10978323,13725,0,1752698579,13006.144288049989,24.321542370002135,53395.54087824 2025-07-16,20:43:01.000,197,10978340,13885,0,1752698580,13006.056716019993,24.258100200000627,53395.49895552001 2025-07-16,20:43:02.000,197,10978343,14165,0,1752698581,13006.016298159993,24.314493240002776,53395.56882672001 2025-07-16,20:43:03.000,197,10978383,14125,0,1752698582,13005.955671369993,24.34973888999957,53395.51292976 2025-07-16,20:43:04.000,197,10978306,13725,0,1752698583,13005.928726129998,24.34973888999957,53395.4919684 2025-07-16,20:43:05.000,197,10978341,13805,0,1752698584,13005.942198749988,24.448426709997875,53395.43607144 2025-07-16,20:43:06.000,197,10978342,13805,0,1752698585,13005.948935059998,24.511868879999383,53395.457032800005 2025-07-16,20:43:07.000,197,10978362,14045,0,1752698586,13005.975880299993,24.57531105000089,53395.40113584001 2025-07-16,20:43:08.000,197,10978298,14045,0,1752698587,13006.029770779998,24.63170409000304,53395.36620024 2025-07-16,20:43:09.000,197,10978328,13965,0,1752698588,13006.036507089993,24.63170409000304,53395.36620024 2025-07-16,20:43:10.000,197,10978353,13965,0,1752698589,13006.070188639998,24.58940930999961,53395.30331616001 2025-07-16,20:43:11.000,197,10978326,13965,0,1752698590,13006.144288049989,24.568261920001532,53395.289341920005 2025-07-16,20:43:12.000,197,10978334,13885,0,1752698591,13006.191442219999,24.533016270004737,53395.3172904 2025-07-16,20:43:13.000,197,10978305,14045,0,1752698592,13006.20491483999,24.497770620000665,53395.27536768 2025-07-16,20:43:14.000,197,10978342,13885,0,1752698593,13006.22512376999,24.448426709997875,53395.240432080005 2025-07-16,20:43:15.000,197,10978326,13845,0,1752698594,13006.171233289999,24.37088627999765,53395.170560880004 2025-07-16,20:43:16.000,197,10978378,14405,0,1752698595,13006.151024359999,24.300394980004057,53395.142612400006 2025-07-16,20:43:17.000,197,10978376,14045,0,1752698596,13006.137551739994,24.21580542000447,53395.16357376001 2025-07-16,20:43:18.000,197,10978308,13965,0,1752698597,13006.110606499999,24.159412380002323,53395.07972832 2025-07-16,20:43:19.000,197,10978323,14005,0,1752698598,13006.070188639998,24.074822820002737,53394.96793440001 2025-07-16,20:43:20.000,197,10978325,14085,0,1752698599,13006.036507089993,23.976135000004433,53394.98889576 2025-07-16,20:43:21.000,197,10978328,14005,0,1752698600,13006.063452329989,23.976135000004433,53394.96094728 2025-07-16,20:43:22.000,197,10978343,14005,0,1752698601,13006.063452329989,23.933840220001002,53394.905050320005 2025-07-16,20:43:23.000,197,10978330,13885,0,1752698602,13006.036507089993,23.898594570004207,53394.87710184001 2025-07-16,20:43:24.000,197,10978361,13805,0,1752698603,13006.056716019993,23.884496309998212,53394.82120488 2025-07-16,20:43:25.000,197,10978353,13685,0,1752698604,13005.982616609988,23.877447179998853,53394.786269280004 2025-07-16,20:43:26.000,197,10978276,13925,0,1752698605,13005.948935059998,23.870398049999494,53394.74434656 2025-07-16,20:43:27.000,197,10978267,14125,0,1752698606,13005.895044579993,23.933840220001002,53394.7233852 2025-07-16,20:43:28.000,197,10978334,14285,0,1752698607,13005.861363030002,23.95498760999908,53394.667488240004 2025-07-16,20:43:29.000,197,10978346,13925,0,1752698608,13005.807472549997,24.06072456000402,53394.67447536 2025-07-16,20:43:30.000,197,10978345,13725,0,1752698609,13005.854626719993,24.088921080001455,53394.57665568 2025-07-16,20:43:31.000,197,10978321,14005,0,1752698610,13005.861363030002,24.17351064000104,53394.54172008001 2025-07-16,20:43:32.000,197,10978300,13965,0,1752698611,13005.874835649993,24.258100200000627,53394.520758720006 2025-07-16,20:43:33.000,197,10978328,14045,0,1752698612,13005.948935059998,24.314493240002776,53394.478836 2025-07-16,20:43:34.000,197,10978344,14005,0,1752698613,13006.036507089993,24.36383714999829,53394.450887520004 2025-07-16,20:43:35.000,197,10978335,14005,0,1752698614,13006.076924949994,24.427279319999798,53394.41595192 2025-07-16,20:43:36.000,197,10978317,13925,0,1752698615,13006.090397569998,24.533016270004737,53394.39499056001 2025-07-16,20:43:37.000,197,10978342,13925,0,1752698616,13006.171233289999,24.518918009998742,53394.4089648 2025-07-16,20:43:38.000,197,10978326,14085,0,1752698617,13006.177969599994,24.561212790002173,53394.41595192 2025-07-16,20:43:39.000,197,10978360,13925,0,1752698618,13006.22512376999,24.610556699997687,53394.36704208 2025-07-16,20:43:40.000,197,10978369,14125,0,1752698619,13006.231860079999,24.63170409000304,53394.36005496 2025-07-16,20:43:41.000,197,10978310,14005,0,1752698620,13006.20491483999,24.69514626000455,53394.353067840006 2025-07-16,20:43:42.000,197,10978348,13805,0,1752698621,13006.20491483999,24.800883210002212,53394.38101632 2025-07-16,20:43:43.000,197,10978299,13845,0,1752698622,13006.177969599994,24.843177989998367,53394.36704208 2025-07-16,20:43:44.000,197,10978342,13885,0,1752698623,13006.083661259989,24.920718419998593,53394.31114512 2025-07-16,20:43:45.000,197,10978345,13765,0,1752698624,13006.029770779998,24.99120971999946,53394.27620952001 2025-07-16,20:43:46.000,197,10978308,14005,0,1752698625,13005.942198749988,25.10399580000376,53394.304158000006 2025-07-16,20:43:47.000,197,10978307,14125,0,1752698626,13005.827681479997,25.195634490002703,53394.234286800005 2025-07-16,20:43:48.000,197,10978363,13965,0,1752698627,13005.820945170002,25.301371440000366,53394.15044136 2025-07-16,20:43:49.000,197,10978343,14205,0,1752698628,13005.740109450002,25.40710838999803,53394.115505760004 2025-07-16,20:43:50.000,197,10978335,13965,0,1752698629,13005.679482660002,25.484648819998256,53394.07358304 2025-07-16,20:43:51.000,197,10978383,13685,0,1752698630,13005.564965389996,25.611533160001272,53394.10153152 2025-07-16,20:43:52.000,197,10978344,14085,0,1752698631,13005.41676657,25.66792620000342,53394.185376960006 2025-07-16,20:43:53.000,197,10978288,13765,0,1752698632,13005.33593085,25.80890879999788,53394.10153152 2025-07-16,20:43:54.000,197,10978336,13965,0,1752698633,13005.180995719995,25.90759662000346,53394.066595920005 2025-07-16,20:43:55.000,197,10978358,13925,0,1752698634,13005.04626951999,26.04857921999792,53394.08057016 2025-07-16,20:43:56.000,197,10978374,13765,0,1752698635,13004.925015939989,26.161365300002217,53394.04563456 2025-07-16,20:43:57.000,197,10978342,13885,0,1752698636,13004.776817119993,26.26005312000052,53393.98973760001 2025-07-16,20:43:58.000,197,10978310,13965,0,1752698637,13004.601673060002,26.365790069998184,53393.996724720004 2025-07-16,20:43:59.000,197,10978305,14005,0,1752698638,13004.466946859997,26.457428760004404,53393.98973760001 2025-07-16,20:44:00.000,197,10978361,13965,0,1752698639,13004.318748040001,26.54201832000399,53393.92685352 2025-07-16,20:44:01.000,197,10978288,13925,0,1752698640,13004.1570766,26.619558750004217,53393.90589216 2025-07-16,20:44:02.000,197,10978350,14045,0,1752698641,13003.96845991999,26.67595178999909,53393.801085360006 2025-07-16,20:44:03.000,197,10978350,14045,0,1752698642,13003.759634309994,26.72529570000188,53393.78711112 2025-07-16,20:44:04.000,197,10978301,14205,0,1752698643,13003.571017629998,26.72529570000188,53393.661342960004 2025-07-16,20:44:05.000,197,10978311,14045,0,1752698644,13003.335246779992,26.739393960000598,53393.64736872 2025-07-16,20:44:06.000,197,10978340,14085,0,1752698645,13003.092739619991,26.71824657000252,53393.612433120004 2025-07-16,20:44:07.000,197,10978338,14045,0,1752698646,13002.803078289995,26.66890265999973,53393.514613440006 2025-07-16,20:44:08.000,197,10978315,14085,0,1752698647,13002.446053859989,26.633657010002935,53393.514613440006 2025-07-16,20:44:09.000,197,10978361,14005,0,1752698648,13002.095765739992,26.55611658000271,53393.47967784 2025-07-16,20:44:10.000,197,10978328,13845,0,1752698649,13001.71853238,26.53496919000463,53393.42378088 2025-07-16,20:44:11.000,197,10978346,13925,0,1752698650,13001.321090089994,26.45037962999777,53393.31897408001 2025-07-16,20:44:12.000,197,10978328,13885,0,1752698651,13000.896702559992,26.471527020003123,53393.24211576 2025-07-16,20:44:13.000,197,10978326,14245,0,1752698652,13000.526205509996,26.4926744100012,53393.24910288001 2025-07-16,20:44:14.000,197,10978327,14245,0,1752698653,13000.142235839994,26.471527020003123,53393.15128320001 2025-07-16,20:44:15.000,197,10978336,14205,0,1752698654,12999.751529859997,26.513821799999278,53393.07442488 2025-07-16,20:44:16.000,197,10978306,14165,0,1752698655,12999.394505429991,26.54906745000335,53393.00455368001 2025-07-16,20:44:17.000,197,10978361,14045,0,1752698656,12999.13178933999,26.53496919000463,53392.89974688 2025-07-16,20:44:18.000,197,10978359,13925,0,1752698657,12998.828655389989,26.570214840001427,53392.81590144001 2025-07-16,20:44:19.000,197,10978335,13885,0,1752698658,12998.559202989993,26.570214840001427,53392.68314616 2025-07-16,20:44:20.000,197,10978341,14085,0,1752698659,12998.289750589996,26.570214840001427,53392.61327496 2025-07-16,20:44:21.000,197,10978339,13925,0,1752698660,12998.05397973999,26.55611658000271,53392.557378000005 2025-07-16,20:44:22.000,197,10978290,13965,0,1752698661,12997.845154129995,26.53496919000463,53392.37571288 2025-07-16,20:44:23.000,197,10978325,14125,0,1752698662,12997.622855899994,26.4926744100012,53392.24994472 2025-07-16,20:44:24.000,197,10978320,14125,0,1752698663,12997.481393389993,26.393986590002896,53392.173086400006 2025-07-16,20:44:25.000,197,10978280,14045,0,1752698664,12997.292776709997,26.295298770004592,53392.08225384 2025-07-16,20:44:26.000,197,10978384,14005,0,1752698665,12997.171523129997,26.238905730002443,53391.935524320004 2025-07-16,20:44:27.000,197,10978344,14205,0,1752698666,12997.036796929991,26.175463560000935,53391.788794800006 2025-07-16,20:44:28.000,197,10978305,14085,0,1752698667,12996.908807039996,26.119070519998786,53391.69796224 2025-07-16,20:44:29.000,197,10978322,13885,0,1752698668,12996.868389179996,26.104972260000068,53391.56520696 2025-07-16,20:44:30.000,197,10978281,13845,0,1752698669,12996.807762389995,26.055628350004554,53391.383541840005 2025-07-16,20:44:31.000,197,10978345,13885,0,1752698670,12996.646090949995,26.006284440001764,53391.264760800004 2025-07-16,20:44:32.000,197,10978320,14045,0,1752698671,12996.61914571,26.02743182999984,53391.15995400001 2025-07-16,20:44:33.000,197,10978291,13925,0,1752698672,12996.59220046999,25.928744010001537,53391.06912144001 2025-07-16,20:44:34.000,197,10978290,14085,0,1752698673,12996.53830999,25.886449229998107,53390.99226312001 2025-07-16,20:44:35.000,197,10978324,14045,0,1752698674,12996.55851892,25.85120358000131,53390.90841768 2025-07-16,20:44:36.000,197,10978313,14045,0,1752698675,12996.605673089995,25.759564890002366,53390.85252072001 2025-07-16,20:44:37.000,197,10978309,14085,0,1752698676,12996.57872785,25.653827940004703,53390.71976544 2025-07-16,20:44:38.000,197,10978307,14165,0,1752698677,12996.57872785,25.576287510004477,53390.614958640006 2025-07-16,20:44:39.000,197,10978294,14245,0,1752698678,12996.61240939999,25.519894470002328,53390.593997280004 2025-07-16,20:44:40.000,197,10978298,14085,0,1752698679,12996.65956357,25.428255780003383,53390.48919048001 2025-07-16,20:44:41.000,197,10978348,13845,0,1752698680,12996.65282725999,25.39301012999931,53390.475216240004 2025-07-16,20:44:42.000,197,10978335,13965,0,1752698681,12996.6797725,25.350715350003156,53390.38438368 2025-07-16,20:44:43.000,197,10978340,14005,0,1752698682,12996.787553459995,25.25907666000421,53390.31451248 2025-07-16,20:44:44.000,197,10978287,14285,0,1752698683,12996.827971319995,25.244978399998217,53390.30053824001 2025-07-16,20:44:45.000,197,10978305,14005,0,1752698684,12996.8818618,25.21678188000078,53390.2166928 2025-07-16,20:44:46.000,197,10978312,14045,0,1752698685,12997.016587999991,25.146290579999913,53390.11887312 2025-07-16,20:44:47.000,197,10978289,13885,0,1752698686,12997.090687409996,25.146290579999913,53390.0769504 2025-07-16,20:44:48.000,197,10978308,13925,0,1752698687,12997.225413610002,25.089897539997764,53390.03502768001 2025-07-16,20:44:49.000,197,10978337,14045,0,1752698688,12997.366876120002,25.05465189000097,53390.00009208 2025-07-16,20:44:50.000,197,10978325,13965,0,1752698689,12997.494866009998,25.019406240004173,53390.0070792 2025-07-16,20:44:51.000,197,10978329,13925,0,1752698690,12997.582438039994,24.963013200002024,53389.93022088 2025-07-16,20:44:52.000,197,10978389,13805,0,1752698691,12997.75084578999,24.906620159999875,53389.9022724 2025-07-16,20:44:53.000,197,10978378,13965,0,1752698692,12997.87209936999,24.82203060000029,53389.86733680001 2025-07-16,20:44:54.000,197,10978330,14285,0,1752698693,12997.97314401999,24.681047999998555,53389.825414080005 2025-07-16,20:44:55.000,197,10978304,14245,0,1752698694,12998.09439759999,24.518918009998742,53389.79047848 2025-07-16,20:44:56.000,197,10978323,14005,0,1752698695,12998.242596420001,24.392033670003002,53389.776504240006 2025-07-16,20:44:57.000,197,10978330,14205,0,1752698696,12998.417740479992,24.265149329999986,53389.74855576001 2025-07-16,20:44:58.000,197,10978293,14205,0,1752698697,12998.552466679997,24.159412380002323,53389.706633040005 2025-07-16,20:44:59.000,197,10978320,14045,0,1752698698,12998.680456569993,24.06072456000402,53389.64374896 2025-07-16,20:45:00.000,197,10978298,14005,0,1752698699,12998.815182769999,23.983184130003792,53389.67169744 2025-07-16,20:45:01.000,197,10978341,14245,0,1752698700,12998.916227419999,23.969085869997798,53389.63676184 2025-07-16,20:45:02.000,197,10978372,14045,0,1752698701,12999.003799449994,23.884496309998212,53389.59483912 2025-07-16,20:45:03.000,197,10978377,13885,0,1752698702,12999.15199826999,23.870398049999494,53389.58086488001 2025-07-16,20:45:04.000,197,10978324,14125,0,1752698703,12999.286724469996,23.870398049999494,53389.58086488001 2025-07-16,20:45:05.000,197,10978363,14285,0,1752698704,12999.455132219991,23.877447179998853,53389.60182624001 2025-07-16,20:45:06.000,197,10978359,14045,0,1752698705,12999.697639379992,23.891545440004847,53389.490032320005 2025-07-16,20:45:07.000,197,10978312,13965,0,1752698706,12999.913201299998,23.912692830002925,53389.50400656 2025-07-16,20:45:08.000,197,10978299,14565,0,1752698707,13000.142235839994,23.95498760999908,53389.46208384001 2025-07-16,20:45:09.000,197,10978301,13885,0,1752698708,13000.37800669,24.00433152000187,53389.48304520001 2025-07-16,20:45:10.000,197,10978278,14245,0,1752698709,13000.58009599,24.032528039999306,53389.490032320005 2025-07-16,20:45:11.000,197,10978338,14245,0,1752698710,13000.809130529997,24.110068469999533,53389.52496792 2025-07-16,20:45:12.000,197,10978308,14085,0,1752698711,13001.038165069993,24.145314120003604,53389.490032320005 2025-07-16,20:45:13.000,197,10978279,14165,0,1752698712,13001.213309129998,24.12416672999825,53389.538942160005 2025-07-16,20:45:14.000,197,10978343,14125,0,1752698713,13001.381716879994,24.208756289997837,53389.57387776 2025-07-16,20:45:15.000,197,10978264,14045,0,1752698714,13001.523179389995,24.17351064000104,53389.587852000004 2025-07-16,20:45:16.000,197,10978351,14325,0,1752698715,13001.67137820999,24.18760889999976,53389.63676184 2025-07-16,20:45:17.000,197,10978325,14245,0,1752698716,13001.745477619996,24.145314120003604,53389.69964592001 2025-07-16,20:45:18.000,197,10978320,13845,0,1752698717,13001.7993681,24.06072456000402,53389.67868456001 2025-07-16,20:45:19.000,197,10978269,14085,0,1752698718,13001.826313339996,24.00433152000187,53389.71362016 2025-07-16,20:45:20.000,197,10978301,14125,0,1752698719,13001.859994890001,23.94088935000036,53389.74855576001 2025-07-16,20:45:21.000,197,10978290,14005,0,1752698720,13001.927357989996,23.870398049999494,53389.776504240006 2025-07-16,20:45:22.000,197,10978377,13885,0,1752698721,13001.907149059996,23.77875936000055,53389.81842696001 2025-07-16,20:45:23.000,197,10978355,14045,0,1752698722,13001.913885369991,23.665973280003527,53389.80445272 2025-07-16,20:45:24.000,197,10978330,13885,0,1752698723,13001.920621680001,23.574334590004582,53389.874323920005 2025-07-16,20:45:25.000,197,10978342,14245,0,1752698724,13001.913885369991,23.510892420003074,53389.888298159996 2025-07-16,20:45:26.000,197,10978374,13965,0,1752698725,13001.934094299992,23.468597639999643,53389.944195120006 2025-07-16,20:45:27.000,197,10978335,13925,0,1752698726,13001.873467509991,23.42630286000349,53389.95118224 2025-07-16,20:45:28.000,197,10978330,14245,0,1752698727,13001.873467509991,23.398106339998776,53389.97913072 2025-07-16,20:45:29.000,197,10978286,14285,0,1752698728,13001.812840719991,23.384008080000058,53389.993104960005 2025-07-16,20:45:30.000,197,10978354,13845,0,1752698729,13001.77915917,23.35581156000262,53390.08393752001 2025-07-16,20:45:31.000,197,10978344,13885,0,1752698730,13001.772422859991,23.391057209999417,53390.09791176 2025-07-16,20:45:32.000,197,10978293,14285,0,1752698731,13001.7993681,23.405155469998135,53390.11887312 2025-07-16,20:45:33.000,197,10978292,14125,0,1752698732,13001.745477619996,23.3769589500007,53390.13983448 2025-07-16,20:45:34.000,197,10978359,14205,0,1752698733,13001.664641899995,23.391057209999417,53390.13983448 2025-07-16,20:45:35.000,197,10978403,14085,0,1752698734,13001.61075141999,23.42630286000349,53390.209705680005 2025-07-16,20:45:36.000,197,10978303,13885,0,1752698735,13001.51644308,23.41220460000477,53390.23765416 2025-07-16,20:45:37.000,197,10978349,14005,0,1752698736,13001.40866211999,23.36990982000134,53390.209705680005 2025-07-16,20:45:38.000,197,10978294,14405,0,1752698737,13001.321090089994,23.36286069000198,53390.209705680005 2025-07-16,20:45:39.000,197,10978313,14245,0,1752698738,13001.186363889989,23.348762430003262,53390.23765416 2025-07-16,20:45:50.000,197,10978295,14245,0,1752698749,12999.832365579998,22.524014219998207,53390.328486720005 2025-07-16,20:45:51.000,197,10978290,14045,0,1752698750,12999.731320929997,22.51696508999885,53390.31451248 2025-07-16,20:45:52.000,197,10978352,14205,0,1752698751,12999.724584620002,22.44647378999798,53390.258615520004 2025-07-16,20:45:53.000,197,10978318,14125,0,1752698752,12999.670694139997,22.418277270000544,53390.32149960001 2025-07-16,20:45:54.000,197,10978317,14045,0,1752698753,12999.589858419997,22.37598249000439,53390.30053824001 2025-07-16,20:45:55.000,197,10978314,14005,0,1752698754,12999.583122110002,22.347785969999677,53390.286564 2025-07-16,20:45:56.000,197,10978328,14045,0,1752698755,12999.529231629997,22.31254032000288,53390.286564 2025-07-16,20:45:57.000,197,10978338,14205,0,1752698756,12999.556176869992,22.27729466999881,53390.279576880006 2025-07-16,20:45:58.000,197,10978319,14245,0,1752698757,12999.509022699996,22.28434379999817,53390.26560264 2025-07-16,20:45:59.000,197,10978290,14245,0,1752698758,12999.529231629997,22.31254032000288,53390.26560264 2025-07-16,20:46:00.000,197,10978275,13965,0,1752698759,12999.542704250001,22.340736840000318,53390.25162840001 2025-07-16,20:46:01.000,197,10978335,14085,0,1752698760,12999.610067349997,22.33368771000096,53390.223679919996 2025-07-16,20:46:02.000,197,10978291,14125,0,1752698761,12999.603331040002,22.305491190003522,53390.27258976001 2025-07-16,20:46:03.000,197,10978289,14245,0,1752698762,12999.690903069997,22.28434379999817,53390.2166928 2025-07-16,20:46:04.000,197,10978330,14005,0,1752698763,12999.751529859997,22.298442060004163,53390.26560264 2025-07-16,20:46:05.000,197,10978343,14245,0,1752698764,12999.839101889993,22.3266385800016,53390.286564 2025-07-16,20:46:06.000,197,10978309,14125,0,1752698765,12999.933410229998,22.368933359997754,53390.223679919996 2025-07-16,20:46:07.000,197,10978323,13885,0,1752698766,13000.007509639989,22.390080750003108,53390.24464128 2025-07-16,20:46:08.000,197,10978315,14165,0,1752698767,13000.115290599999,22.439424659998622,53390.26560264 2025-07-16,20:46:09.000,197,10978342,13925,0,1752698768,13000.20959893999,22.425326399999904,53390.29355112 2025-07-16,20:46:10.000,197,10978307,13845,0,1752698769,13000.263489419995,22.38303162000375,53390.279576880006 2025-07-16,20:46:11.000,197,10978357,14165,0,1752698770,13000.33085251999,22.354835099999036,53390.24464128 2025-07-16,20:46:12.000,197,10978333,13925,0,1752698771,13000.39821562,22.291392930004804,53390.30752536 2025-07-16,20:46:13.000,197,10978301,14045,0,1752698772,13000.51273288999,22.31254032000288,53390.32149960001 2025-07-16,20:46:14.000,197,10978332,13925,0,1752698773,13000.586832299996,22.28434379999817,53390.33547384 2025-07-16,20:46:15.000,197,10978310,13925,0,1752698774,13000.701349570001,22.234999890002655,53390.30752536 2025-07-16,20:46:16.000,197,10978364,14085,0,1752698775,13000.768712669997,22.192705109999224,53390.33547384 2025-07-16,20:46:17.000,197,10978323,13965,0,1752698776,13000.883229940002,22.129262939997716,53390.328486720005 2025-07-16,20:46:18.000,197,10978341,14005,0,1752698777,13000.970801969997,22.002378600001975,53390.33547384 2025-07-16,20:46:19.000,197,10978349,14245,0,1752698778,13000.997747209993,21.92483817000175,53390.377396560005 2025-07-16,20:46:20.000,197,10978298,14005,0,1752698779,13001.071846619998,21.86139600000024,53390.37040944001 2025-07-16,20:46:21.000,197,10978313,13845,0,1752698780,13001.186363889989,21.74860992000322,53390.38438368 2025-07-16,20:46:22.000,197,10978326,14045,0,1752698781,13001.273935919999,21.706315139999788,53390.37040944001 2025-07-16,20:46:23.000,197,10978346,14045,0,1752698782,13001.374980569999,21.600578190002125,53390.40534504 2025-07-16,20:46:24.000,197,10978331,14245,0,1752698783,13001.45581629,21.5230377600019,53390.38438368 2025-07-16,20:46:25.000,197,10978331,13845,0,1752698784,13001.5972788,21.45254646000103,53390.40534504 2025-07-16,20:46:26.000,197,10978334,13925,0,1752698785,13001.69158713999,21.417300810004235,53390.43329352 2025-07-16,20:46:27.000,197,10978349,13885,0,1752698786,13001.833049649991,21.33271125000465,53390.3913708 2025-07-16,20:46:28.000,197,10978324,14045,0,1752698787,13001.954303229992,21.304514729999937,53390.426306400004 2025-07-16,20:46:29.000,197,10978297,14005,0,1752698788,13002.062084190002,21.26926908000314,53390.41931928001 2025-07-16,20:46:30.000,197,10978350,14125,0,1752698789,13002.163128840002,21.22697429999971,53390.44028064001 2025-07-16,20:46:31.000,197,10978311,13965,0,1752698790,13002.264173490003,21.23402342999907,53390.41931928001 2025-07-16,20:46:32.000,197,10978375,13765,0,1752698791,13002.365218139988,21.2763182100025,53390.45425488 2025-07-16,20:46:33.000,197,10978347,14165,0,1752698792,13002.506680649989,21.325662119998015,53390.447267760006 2025-07-16,20:46:34.000,197,10978332,13925,0,1752698793,13002.574043749999,21.311563859999296,53390.426306400004 2025-07-16,20:46:35.000,197,10978368,14085,0,1752698794,13002.73571519,21.367956900001445,53390.3913708 2025-07-16,20:46:36.000,197,10978336,13725,0,1752698795,13002.85023245999,21.40320254999824,53390.3913708 2025-07-16,20:46:37.000,197,10978316,13925,0,1752698796,13002.944540799996,21.410251680004876,53390.44028064001 2025-07-16,20:46:38.000,197,10978328,14085,0,1752698797,13003.072530689991,21.46664471999975,53390.41233216 2025-07-16,20:46:39.000,197,10978336,14005,0,1752698798,13003.187047959997,21.50893950000318,53390.41931928001 2025-07-16,20:46:40.000,197,10978344,13965,0,1752698799,13003.294828919992,21.544185149999976,53390.44028064001 2025-07-16,20:46:41.000,197,10978335,13925,0,1752698800,13003.389137259997,21.572381670004688,53390.461242 2025-07-16,20:46:42.000,197,10978304,14245,0,1752698801,13003.510390839998,21.593529060002766,53390.48919048001 2025-07-16,20:46:43.000,197,10978334,14005,0,1752698802,13003.678798589994,21.63582383999892,53390.48919048001 2025-07-16,20:46:44.000,197,10978344,13845,0,1752698803,13003.860678959994,21.63582383999892,53390.51713896001 2025-07-16,20:46:45.000,197,10978325,13965,0,1752698804,13004.06950456999,21.621725580000202,53390.50316472 2025-07-16,20:46:46.000,197,10978368,13845,0,1752698805,13004.23791232,21.621725580000202,53390.55207456 2025-07-16,20:46:47.000,197,10978352,14165,0,1752698806,13004.386111139997,21.579430800004047,53390.5311132 2025-07-16,20:46:48.000,197,10978346,13765,0,1752698807,13004.520837340002,21.572381670004688,53390.56604880001 2025-07-16,20:46:49.000,197,10978307,13965,0,1752698808,13004.675772469993,21.51598863000254,53390.62893288 2025-07-16,20:46:50.000,197,10978307,14005,0,1752698809,13004.763344499988,21.46664471999975,53390.62893288 2025-07-16,20:46:51.000,197,10978348,14005,0,1752698810,13004.830707599998,21.431399070002954,53390.58002304 2025-07-16,20:46:52.000,197,10978339,13845,0,1752698811,13004.904807009989,21.375006030000804,53390.62194576 2025-07-16,20:46:53.000,197,10978332,14165,0,1752698812,13004.96543379999,21.28336734000186,53390.67784272 2025-07-16,20:46:54.000,197,10978341,13925,0,1752698813,13004.992379039999,21.2763182100025,53390.62194576 2025-07-16,20:46:55.000,197,10978353,13885,0,1752698814,13004.999115349994,21.205826910001633,53390.663868480005 2025-07-16,20:46:56.000,197,10978354,13765,0,1752698815,13004.98564272999,21.163532129998202,53390.70579120001 2025-07-16,20:46:57.000,197,10978349,13565,0,1752698816,13004.992379039999,21.135335610000766,53390.77566240001 2025-07-16,20:46:58.000,197,10978291,13725,0,1752698817,13004.992379039999,21.11418822000269,53390.712778320005 2025-07-16,20:46:59.000,197,10978353,14165,0,1752698818,13004.978906419994,21.10713909000333,53390.77566240001 2025-07-16,20:47:00.000,197,10978312,14085,0,1752698819,13004.958697489994,21.09304083000461,53390.82457224001 2025-07-16,20:47:01.000,197,10978359,14045,0,1752698820,13004.925015939989,21.05074605000118,53390.85252072001 2025-07-16,20:47:02.000,197,10978335,14165,0,1752698821,13004.864389149989,21.05074605000118,53390.89444344 2025-07-16,20:47:03.000,197,10978378,14085,0,1752698822,13004.803762359988,21.0648443099999,53390.831559360005 2025-07-16,20:47:04.000,197,10978328,13965,0,1752698823,13004.743135569988,21.0648443099999,53390.9154048 2025-07-16,20:47:05.000,197,10978324,14245,0,1752698824,13004.695981399993,21.0648443099999,53390.90841768 2025-07-16,20:47:06.000,197,10978368,13845,0,1752698825,13004.621881990002,21.085991699997976,53390.93636616 2025-07-16,20:47:07.000,197,10978309,14005,0,1752698826,13004.615145679993,21.10713909000333,53390.95732752 2025-07-16,20:47:08.000,197,10978369,14045,0,1752698827,13004.567991509997,21.163532129998202,53390.96431464 2025-07-16,20:47:09.000,197,10978307,14125,0,1752698828,13004.520837340002,21.212876040000992,53390.978288880004 2025-07-16,20:47:10.000,197,10978338,14085,0,1752698829,13004.440001620002,21.21992517000035,53391.02021160001 2025-07-16,20:47:11.000,197,10978344,14165,0,1752698830,13004.406320069997,21.29041647000122,53391.00623736 2025-07-16,20:47:12.000,197,10978342,13805,0,1752698831,13004.413056379992,21.346809510003368,53390.96431464 2025-07-16,20:47:13.000,197,10978309,14045,0,1752698832,13004.399583760001,21.367956900001445,53390.950340400006 2025-07-16,20:47:14.000,197,10978320,14085,0,1752698833,13004.419792690001,21.410251680004876,53391.03418584 2025-07-16,20:47:15.000,197,10978364,13885,0,1752698834,13004.453474239992,21.438448200002313,53391.07610856 2025-07-16,20:47:16.000,197,10978352,13565,0,1752698835,13004.426528999997,21.487792109997827,53391.04117296001 2025-07-16,20:47:17.000,197,10978329,14045,0,1752698836,13004.365902209996,21.537136020000617,53391.01322448 2025-07-16,20:47:18.000,197,10978320,13965,0,1752698837,13004.285066489996,21.565332539998053,53391.02021160001 2025-07-16,20:47:19.000,197,10978362,13925,0,1752698838,13004.23791232,21.649922100004915,53391.06213432 2025-07-16,20:47:20.000,197,10978330,14085,0,1752698839,13004.17728553,21.68516775000171,53391.0551472 2025-07-16,20:47:21.000,197,10978331,13965,0,1752698840,13004.15034028999,21.776806440000655,53391.07610856 2025-07-16,20:47:22.000,197,10978343,14445,0,1752698841,13004.13686767,21.8684451299996,53391.097069920004 2025-07-16,20:47:23.000,197,10978335,14125,0,1752698842,13004.13686767,21.938936430000467,53391.048160080005 2025-07-16,20:47:24.000,197,10978326,13885,0,1752698843,13004.15034028999,22.023525990000053,53391.118031280006 2025-07-16,20:47:25.000,197,10978352,14125,0,1752698844,13004.123395049995,22.115164679998998,53391.145979760004 2025-07-16,20:47:26.000,197,10978323,14045,0,1752698845,13004.11665874,22.192705109999224,53391.166941120006 2025-07-16,20:47:27.000,197,10978337,13885,0,1752698846,13004.103186119995,22.27729466999881,53391.166941120006 2025-07-16,20:47:28.000,197,10978362,14205,0,1752698847,13003.99540516,22.340736840000318,53391.18091536 2025-07-16,20:47:29.000,197,10978345,13965,0,1752698848,13003.98866884999,22.38303162000375,53391.23681232001 2025-07-16,20:47:30.000,197,10978316,13725,0,1752698849,13003.941514679995,22.460572050003975,53391.2298252 2025-07-16,20:47:31.000,197,10978316,14045,0,1752698850,13003.87415158,22.48876857000141,53391.25078656 2025-07-16,20:47:32.000,197,10978339,14165,0,1752698851,13003.85394265,22.51696508999885,53391.25078656 2025-07-16,20:47:33.000,197,10978311,14125,0,1752698852,13003.840470029994,22.50991595999949,53391.2298252 2025-07-16,20:47:34.000,197,10978335,13965,0,1752698853,13003.773106929999,22.54516161000356,53391.2996964 2025-07-16,20:47:35.000,197,10978320,13885,0,1752698854,13003.719216449994,22.594505519999075,53391.27873504001 2025-07-16,20:47:36.000,197,10978313,13765,0,1752698855,13003.665325969989,22.622702040003787,53391.34161912 2025-07-16,20:47:37.000,197,10978321,14005,0,1752698856,13003.624908109989,22.664996819999942,53391.37655472001 2025-07-16,20:47:38.000,197,10978330,13885,0,1752698857,13003.564281319988,22.707291600003373,53391.383541840005 2025-07-16,20:47:39.000,197,10978332,14045,0,1752698858,13003.564281319988,22.77778290000424,53391.383541840005 2025-07-16,20:47:40.000,197,10978296,14125,0,1752698859,13003.517127149993,22.79188116000296,53391.34161912 2025-07-16,20:47:41.000,197,10978337,14245,0,1752698860,13003.503654529988,22.827126809999754,53391.36258048 2025-07-16,20:47:42.000,197,10978334,14005,0,1752698861,13003.571017629998,22.84827419999783,53391.39751608 2025-07-16,20:47:43.000,197,10978304,13925,0,1752698862,13003.584490249988,22.84827419999783,53391.35559336001 2025-07-16,20:47:44.000,197,10978331,14005,0,1752698863,13003.645117039989,22.813028550001036,53391.41847744 2025-07-16,20:47:45.000,197,10978337,14085,0,1752698864,13003.705743829989,22.7848320300036,53391.383541840005 2025-07-16,20:47:46.000,197,10978344,14165,0,1752698865,13003.752897999999,22.79188116000296,53391.37655472001 2025-07-16,20:47:47.000,197,10978361,14165,0,1752698866,13003.84720633999,22.798930290002318,53391.35559336001 2025-07-16,20:47:48.000,197,10978366,14205,0,1752698867,13003.901096819995,22.79188116000296,53391.42546456001 2025-07-16,20:47:49.000,197,10978372,14045,0,1752698868,13003.961723609995,22.827126809999754,53391.46738728 2025-07-16,20:47:50.000,197,10978311,14325,0,1752698869,13003.98866884999,22.862372460003826,53391.46738728 2025-07-16,20:47:51.000,197,10978317,14045,0,1752698870,13004.062768259995,22.989256799999566,53391.453413040006 2025-07-16,20:47:52.000,197,10978321,14365,0,1752698871,13004.123395049995,23.066797229999793,53391.51629712 2025-07-16,20:47:53.000,197,10978339,14085,0,1752698872,13004.231176009991,23.123190270001942,53391.502322880006 2025-07-16,20:47:54.000,197,10978343,13805,0,1752698873,13004.298539110001,23.221878090000246,53391.52328424001 2025-07-16,20:47:55.000,197,10978348,13885,0,1752698874,13004.413056379992,23.30646764999983,53391.600142560004 2025-07-16,20:47:56.000,197,10978294,14125,0,1752698875,13004.547782579997,23.405155469998135,53391.58616832 2025-07-16,20:47:57.000,197,10978346,14005,0,1752698876,13004.702717710003,23.503843290003715,53391.5791812 2025-07-16,20:47:58.000,197,10978375,14205,0,1752698877,13004.797026049993,23.567285459997947,53391.67700088 2025-07-16,20:47:59.000,197,10978370,14205,0,1752698878,13004.96543379999,23.59548198000266,53391.71193648001 2025-07-16,20:48:00.000,197,10978347,14085,0,1752698879,13005.079951069994,23.609580240001378,53391.788794800006 2025-07-16,20:48:01.000,197,10978360,13925,0,1752698880,13005.221413579995,23.630727629999456,53391.837704640006 2025-07-16,20:48:02.000,197,10978333,14165,0,1752698881,13005.35613978,23.616629370000737,53391.84469176 2025-07-16,20:48:03.000,197,10978308,13965,0,1752698882,13005.639064800002,23.673022410002886,53391.87264024 2025-07-16,20:48:04.000,197,10978387,14325,0,1752698883,13005.861363030002,23.673022410002886,53391.935524320004 2025-07-16,20:48:05.000,197,10978398,13965,0,1752698884,13006.164496979989,23.72941544999776,53392.005395520006 2025-07-16,20:48:06.000,197,10978357,14165,0,1752698885,13006.47436724,23.72941544999776,53391.984434160004 2025-07-16,20:48:07.000,197,10978353,13965,0,1752698886,13006.784237499996,23.7223663199984,53392.01936976 2025-07-16,20:48:08.000,197,10978375,14205,0,1752698887,13007.080635140002,23.76466110000183,53392.02635688001 2025-07-16,20:48:09.000,197,10978373,14085,0,1752698888,13007.430923259999,23.77171023000119,53392.0682796 2025-07-16,20:48:10.000,197,10978343,14005,0,1752698889,13007.71384828,23.757611970002472,53392.103215200004 2025-07-16,20:48:11.000,197,10978379,14325,0,1752698890,13008.030454849992,23.736464580004395,53392.20103488 2025-07-16,20:48:12.000,197,10978352,14045,0,1752698891,13008.340325110003,23.750562840003113,53392.25693184 2025-07-16,20:48:13.000,197,10978360,14125,0,1752698892,13008.629986439999,23.72941544999776,53392.340777280006 2025-07-16,20:48:14.000,197,10978360,13925,0,1752698893,13008.97353825,23.680071540002245,53392.340777280006 2025-07-16,20:48:15.000,197,10978330,13965,0,1752698894,13009.263199579997,23.701218930000323,53392.41064848001 2025-07-16,20:48:16.000,197,10978371,14045,0,1752698895,13009.539388290003,23.708268059999682,53392.48051968001 2025-07-16,20:48:17.000,197,10978396,13925,0,1752698896,13009.815576999994,23.680071540002245,53392.557378000005 2025-07-16,20:48:18.000,197,10978370,13885,0,1752698897,13010.06482046999,23.658924150004168,53392.59930072001 2025-07-16,20:48:19.000,197,10978335,14165,0,1752698898,13010.280382389996,23.637776759998815,53392.6621848 2025-07-16,20:48:20.000,197,10978351,14125,0,1752698899,13010.495944310002,23.5884328500033,53392.794940080006 2025-07-16,20:48:21.000,197,10978351,14085,0,1752698900,13010.677824680002,23.560236329998588,53392.822888560004 2025-07-16,20:48:22.000,197,10978385,13925,0,1752698901,13010.846232429998,23.503843290003715,53392.92769536 2025-07-16,20:48:23.000,197,10978357,14085,0,1752698902,13010.940540769989,23.517941550002433,53392.9766052 2025-07-16,20:48:24.000,197,10978339,13965,0,1752698903,13010.980958629989,23.48269589999836,53393.060450640005 2025-07-16,20:48:25.000,197,10978337,13845,0,1752698904,13011.115684829994,23.468597639999643,53393.158270320004 2025-07-16,20:48:26.000,197,10978357,13925,0,1752698905,13011.196520549995,23.461548510000284,53393.20718016 2025-07-16,20:48:27.000,197,10978315,14125,0,1752698906,13011.297565199995,23.41925373000413,53393.27006424001 2025-07-16,20:48:28.000,197,10978401,14045,0,1752698907,13011.398609849995,23.41220460000477,53393.28403848 2025-07-16,20:48:29.000,197,10978316,14125,0,1752698908,13011.546808669991,23.405155469998135,53393.31897408001 2025-07-16,20:48:30.000,197,10978344,14165,0,1752698909,13011.620908079996,23.341713300003903,53393.40281952 2025-07-16,20:48:31.000,197,10978354,14205,0,1752698910,13011.735425350002,23.299418520000472,53393.45871648001 2025-07-16,20:48:32.000,197,10978360,13725,0,1752698911,13011.924042029998,23.31351677999919,53393.48666496001 2025-07-16,20:48:33.000,197,10978356,13805,0,1752698912,13012.099186089989,23.264172870003677,53393.563523280005 2025-07-16,20:48:34.000,197,10978372,14045,0,1752698913,13012.308011699999,23.243025479998323,53393.612433120004 2025-07-16,20:48:35.000,197,10978369,13885,0,1752698914,13012.56399147999,23.207779830001527,53393.66833008 2025-07-16,20:48:36.000,197,10978345,13965,0,1752698915,13012.786289709991,23.235976349998964,53393.7102528 2025-07-16,20:48:37.000,197,10978354,13925,0,1752698916,13013.008587939992,23.235976349998964,53393.75916264 2025-07-16,20:48:38.000,197,10978343,13725,0,1752698917,13013.176995690003,23.243025479998323,53393.801085360006 2025-07-16,20:48:39.000,197,10978310,14245,0,1752698918,13013.358876059989,23.264172870003677,53393.829033840004 2025-07-16,20:48:40.000,197,10978339,13965,0,1752698919,13013.534020119994,23.32761503999791,53393.8849308 2025-07-16,20:48:41.000,197,10978360,13885,0,1752698920,13013.70242786999,23.32761503999791,53393.98275048 2025-07-16,20:48:42.000,197,10978364,14165,0,1752698921,13013.857362999996,23.35581156000262,53393.968776240006 2025-07-16,20:48:43.000,197,10978359,13805,0,1752698922,13014.066188609992,23.341713300003903,53394.08057016 2025-07-16,20:48:44.000,197,10978309,13925,0,1752698923,13014.147024329992,23.30646764999983,53394.066595920005 2025-07-16,20:48:45.000,197,10978312,14045,0,1752698924,13014.221123739997,23.31351677999919,53394.185376960006 2025-07-16,20:48:46.000,197,10978328,14085,0,1752698925,13014.301959459997,23.32761503999791,53394.20633832001 2025-07-16,20:48:47.000,197,10978349,14205,0,1752698926,13014.376058870002,23.228927219999605,53394.2692224 2025-07-16,20:48:48.000,197,10978316,14045,0,1752698927,13014.443421969998,23.221878090000246,53394.37402920001 2025-07-16,20:48:49.000,197,10978341,14085,0,1752698928,13014.483839829998,23.17253418000473,53394.43691328 2025-07-16,20:48:50.000,197,10978369,13925,0,1752698929,13014.517521379988,23.165485049998097,53394.45787464 2025-07-16,20:48:51.000,197,10978349,14245,0,1752698930,13014.504048759998,23.13728853000066,53394.55569432 2025-07-16,20:48:52.000,197,10978376,14125,0,1752698931,13014.470367209993,23.08794461999787,53394.60460416 2025-07-16,20:48:53.000,197,10978335,13885,0,1752698932,13014.443421969998,23.08089548999851,53394.59761704 2025-07-16,20:48:54.000,197,10978341,13965,0,1752698933,13014.429949349993,23.010404189997644,53394.618578400004 2025-07-16,20:48:55.000,197,10978312,13885,0,1752698934,13014.416476730003,23.010404189997644,53394.61159128001 2025-07-16,20:48:56.000,197,10978312,14165,0,1752698935,13014.389531489993,22.982207670000207,53394.688449600006 2025-07-16,20:48:57.000,197,10978319,14125,0,1752698936,13014.409740419993,22.925814629998058,53394.80024352001 2025-07-16,20:48:58.000,197,10978376,14045,0,1752698937,13014.409740419993,22.862372460003826,53394.807230640006 2025-07-16,20:48:59.000,197,10978280,14365,0,1752698938,13014.396267800003,22.869421590003185,53394.96793440001 2025-07-16,20:49:00.000,197,10978342,14085,0,1752698939,13014.416476730003,22.834175939999113,53394.94697304001 2025-07-16,20:49:01.000,197,10978330,14085,0,1752698940,13014.396267800003,22.855323330004467,53394.98889576 2025-07-16,20:49:02.000,197,10978312,14045,0,1752698941,13014.416476730003,22.869421590003185,53395.01684424001 2025-07-16,20:49:03.000,197,10978303,14005,0,1752698942,13014.436685659988,22.841225069998472,53395.10068968 2025-07-16,20:49:04.000,197,10978338,13885,0,1752698943,13014.429949349993,22.84827419999783,53395.15658664 2025-07-16,20:49:05.000,197,10978332,14125,0,1752698944,13014.456894589988,22.827126809999754,53395.18453512001 2025-07-16,20:49:06.000,197,10978304,13885,0,1752698945,13014.483839829998,22.862372460003826,53395.23344496001 2025-07-16,20:49:07.000,197,10978297,13925,0,1752698946,13014.517521379988,22.84827419999783,53395.32427752 2025-07-16,20:49:08.000,197,10978310,13765,0,1752698947,13014.598357099989,22.90466723999998,53395.38017448001 2025-07-16,20:49:09.000,197,10978313,13925,0,1752698948,13014.625302339999,22.89761811000062,53395.37318736 2025-07-16,20:49:10.000,197,10978284,13925,0,1752698949,13014.598357099989,22.9187654999987,53395.42908432001 2025-07-16,20:49:11.000,197,10978269,14005,0,1752698950,13014.544466619998,22.862372460003826,53395.47100704001 2025-07-16,20:49:12.000,197,10978297,14085,0,1752698951,13014.504048759998,22.820077680000395,53395.55485248 2025-07-16,20:49:13.000,197,10978311,13845,0,1752698952,13014.477103519988,22.756635509998887,53395.575813840005 2025-07-16,20:49:14.000,197,10978331,14045,0,1752698953,13014.382795179998,22.72843899000145,53395.66664640001 2025-07-16,20:49:15.000,197,10978293,14045,0,1752698954,13014.335641010002,22.6720459499993,53395.65965928 2025-07-16,20:49:16.000,197,10978286,14045,0,1752698955,13014.288486839992,22.650898560001224,53395.72953048 2025-07-16,20:49:17.000,197,10978279,13885,0,1752698956,13014.227860049992,22.608603779997793,53395.72953048 2025-07-16,20:49:18.000,197,10978323,14205,0,1752698957,13014.147024329992,22.580407260000356,53395.7714532 2025-07-16,20:49:19.000,197,10978315,13965,0,1752698958,13014.025770749991,22.5381124800042,53395.82735016 2025-07-16,20:49:20.000,197,10978360,13885,0,1752698959,13013.93146241,22.481719440002053,53395.82036304 2025-07-16,20:49:21.000,197,10978309,14005,0,1752698960,13013.82368144999,22.453522920004616,53395.88324712001 2025-07-16,20:49:22.000,197,10978319,14285,0,1752698961,13013.72937311,22.361884229998395,53395.93215696001 2025-07-16,20:49:23.000,197,10978324,14005,0,1752698962,13013.655273699995,22.33368771000096,53395.98106680001 2025-07-16,20:49:24.000,197,10978285,13965,0,1752698963,13013.54749274,22.27024553999945,53395.97407968001 2025-07-16,20:49:25.000,197,10978304,14285,0,1752698964,13013.412766539994,22.227950760003296,53396.04395088 2025-07-16,20:49:26.000,197,10978340,13885,0,1752698965,13013.331930819993,22.164508590001788,53396.0160024 2025-07-16,20:49:27.000,197,10978320,14165,0,1752698966,13013.230886169993,22.08696816000156,53395.99504104 2025-07-16,20:49:28.000,197,10978350,13965,0,1752698967,13013.062478419997,22.03762424999877,53395.98106680001 2025-07-16,20:49:29.000,197,10978274,14045,0,1752698968,13012.921015909997,21.931887300001108,53395.99504104 2025-07-16,20:49:30.000,197,10978332,13885,0,1752698969,13012.819971259996,21.80500295999809,53395.960105440005 2025-07-16,20:49:31.000,197,10978317,14205,0,1752698970,13012.705453989991,21.69221688000107,53395.98805392 2025-07-16,20:49:32.000,197,10978289,13885,0,1752698971,13012.61114565,21.586479930003406,53396.0160024 2025-07-16,20:49:33.000,197,10978320,14085,0,1752698972,13012.496628379995,21.480742979998467,53395.99504104 2025-07-16,20:49:34.000,197,10978363,13965,0,1752698973,13012.36863849,21.396153419998882,53396.00202816001 2025-07-16,20:49:35.000,197,10978346,13805,0,1752698974,13012.254121219994,21.311563859999296,53395.98106680001 2025-07-16,20:49:36.000,197,10978313,13885,0,1752698975,13012.018350369988,21.2763182100025,53396.009015280004 2025-07-16,20:49:37.000,197,10978353,13805,0,1752698976,13011.890360479993,21.212876040000992,53395.99504104 2025-07-16,20:49:38.000,197,10978306,14245,0,1752698977,13011.742161659997,21.128286480001407,53395.97407968001 2025-07-16,20:49:39.000,197,10978348,13805,0,1752698978,13011.634380700001,21.135335610000766,53395.960105440005 2025-07-16,20:49:40.000,197,10978334,13805,0,1752698979,13011.519863429996,21.05779518000054,53395.96709256 2025-07-16,20:49:41.000,197,10978295,13925,0,1752698980,13011.48618187999,21.029598660003103,53395.98106680001 2025-07-16,20:49:42.000,197,10978317,13885,0,1752698981,13011.41208247,20.959107360002236,53395.89023424 2025-07-16,20:49:43.000,197,10978316,13885,0,1752698982,13011.37166461,20.902714320000086,53395.93215696001 2025-07-16,20:49:44.000,197,10978318,13885,0,1752698983,13011.36492829999,20.83927214999858,53395.93215696001 2025-07-16,20:49:45.000,197,10978296,14005,0,1752698984,13011.30430150999,20.796977370002423,53395.89023424 2025-07-16,20:49:46.000,197,10978332,13885,0,1752698985,13011.28409257999,20.775829980004346,53395.89722136 2025-07-16,20:49:47.000,197,10978273,14005,0,1752698986,13011.26388364999,20.726486070001556,53395.92516984 2025-07-16,20:49:48.000,197,10978336,13965,0,1752698987,13011.25041103,20.70533868000348,53395.89722136 2025-07-16,20:49:49.000,197,10978347,13845,0,1752698988,13011.2302021,20.64189651000197,53395.841324400004 2025-07-16,20:49:50.000,197,10978322,14045,0,1752698989,13011.156102689994,20.63484738000261,53395.83433728001 2025-07-16,20:49:51.000,197,10978338,14205,0,1752698990,13011.14263006999,20.58550346999982,53395.85529864001 2025-07-16,20:49:52.000,197,10978334,13925,0,1752698991,13011.12242113999,20.613699990004534,53395.862285760006 2025-07-16,20:49:53.000,197,10978301,13965,0,1752698992,13011.135893759994,20.59255259999918,53395.88324712001 2025-07-16,20:49:54.000,197,10978320,13965,0,1752698993,13011.16283899999,20.6066508599979,53395.85529864001 2025-07-16,20:49:55.000,197,10978349,14165,0,1752698994,13011.2302021,20.65599477000069,53395.85529864001 2025-07-16,20:49:56.000,197,10978351,13885,0,1752698995,13011.29082889,20.69124042000476,53395.77844032 2025-07-16,20:49:57.000,197,10978246,13805,0,1752698996,13011.33124675,20.712387810002838,53395.7714532 2025-07-16,20:49:58.000,197,10978326,13965,0,1752698997,13011.418818779995,20.747633459999633,53395.80638880001 2025-07-16,20:49:59.000,197,10978317,14165,0,1752698998,13011.479445569996,20.796977370002423,53395.72953048 2025-07-16,20:50:00.000,197,10978329,14005,0,1752698999,13011.600699149996,20.789928240003064,53395.73651760001 2025-07-16,20:50:01.000,197,10978298,13925,0,1752699000,13011.721952729997,20.83222301999922,53395.80638880001 2025-07-16,20:50:02.000,197,10978294,13965,0,1752699001,13011.816261070002,20.86746867000329,53395.7714532 2025-07-16,20:50:03.000,197,10978354,13965,0,1752699002,13011.876887860002,20.959107360002236,53395.75049184 2025-07-16,20:50:04.000,197,10978358,13925,0,1752699003,13011.944250959998,20.945009100003517,53395.75049184 2025-07-16,20:50:05.000,197,10978307,13925,0,1752699004,13012.045295609998,21.05779518000054,53395.7714532 2025-07-16,20:50:06.000,197,10978340,13885,0,1752699005,13012.200230739989,21.11418822000269,53395.75747896 2025-07-16,20:50:07.000,197,10978276,13925,0,1752699006,13012.254121219994,21.170581260004838,53395.701582 2025-07-16,20:50:08.000,197,10978306,13925,0,1752699007,13012.375374799994,21.26926908000314,53395.80638880001 2025-07-16,20:50:09.000,197,10978325,14245,0,1752699008,13012.48315575999,21.29041647000122,53395.87626 2025-07-16,20:50:10.000,197,10978336,13805,0,1752699009,13012.67177244,21.346809510003368,53395.841324400004 2025-07-16,20:50:11.000,197,10978303,13925,0,1752699010,13012.853652810001,21.396153419998882,53395.841324400004 2025-07-16,20:50:12.000,197,10978313,14085,0,1752699011,13013.008587939992,21.438448200002313,53395.792414560005 2025-07-16,20:50:13.000,197,10978318,13765,0,1752699012,13013.176995690003,21.45254646000103,53395.76446608001 2025-07-16,20:50:14.000,197,10978335,13925,0,1752699013,13013.284776649998,21.45959559000039,53395.82036304 2025-07-16,20:50:15.000,197,10978302,14005,0,1752699014,13013.439711779989,21.49484124000446,53395.84831152 2025-07-16,20:50:16.000,197,10978332,13965,0,1752699015,13013.56096535999,21.50893950000318,53395.89023424 2025-07-16,20:50:17.000,197,10978273,13845,0,1752699016,13013.70916418,21.5230377600019,53395.93215696001 2025-07-16,20:50:18.000,197,10978313,14045,0,1752699017,13013.89104455,21.579430800004047,53395.911195600005 2025-07-16,20:50:19.000,197,10978335,13805,0,1752699018,13014.032507060001,21.551234279999335,53395.93914408 2025-07-16,20:50:20.000,197,10978345,13805,0,1752699019,13014.221123739997,21.50893950000318,53396.029976640006 2025-07-16,20:50:21.000,197,10978314,13765,0,1752699020,13014.349113629993,21.480742979998467,53396.029976640006 2025-07-16,20:50:22.000,197,10978348,13885,0,1752699021,13014.483839829998,21.480742979998467,53396.07189936001 2025-07-16,20:50:23.000,197,10978260,14205,0,1752699022,13014.618566029989,21.45959559000039,53396.0858736 2025-07-16,20:50:24.000,197,10978325,14005,0,1752699023,13014.685929129999,21.431399070002954,53396.14875768001 2025-07-16,20:50:25.000,197,10978325,13925,0,1752699024,13014.80044639999,21.431399070002954,53396.13478344 2025-07-16,20:50:26.000,197,10978287,14045,0,1752699025,13014.92843629,21.45254646000103,53396.14875768001 2025-07-16,20:50:27.000,197,10978300,13925,0,1752699026,13015.04968987,21.45959559000039,53396.23260312 2025-07-16,20:50:28.000,197,10978338,13965,0,1752699027,13015.17094345,21.5230377600019,53396.23260312 2025-07-16,20:50:29.000,197,10978283,13925,0,1752699028,13015.258515479996,21.544185149999976,53396.23959024001 2025-07-16,20:50:40.000,197,10978330,14205,0,1752699039,13017.050373939994,21.882543389998318,53396.81952120001 2025-07-16,20:50:41.000,197,10978297,13965,0,1752699040,13017.20530907,21.91073991000303,53396.88240528 2025-07-16,20:50:42.000,197,10978308,14245,0,1752699041,13017.393925749995,21.931887300001108,53396.97323784 2025-07-16,20:50:43.000,197,10978372,14165,0,1752699042,13017.52865195,21.945985559999826,53396.97323784 2025-07-16,20:50:44.000,197,10978346,13805,0,1752699043,13017.683587079991,21.988280340003257,53397.085031760005 2025-07-16,20:50:45.000,197,10978306,14245,0,1752699044,13017.825049589992,22.08696816000156,53397.14791584001 2025-07-16,20:50:46.000,197,10978278,14245,0,1752699045,13017.926094239992,22.10811554999964,53397.1688772 2025-07-16,20:50:47.000,197,10978330,14005,0,1752699046,13018.006929959993,22.206803369997942,53397.24573552001 2025-07-16,20:50:48.000,197,10978299,14325,0,1752699047,13018.155128779988,22.305491190003522,53397.33656808 2025-07-16,20:50:49.000,197,10978349,14045,0,1752699048,13018.283118669999,22.38303162000375,53397.35752944 2025-07-16,20:50:50.000,197,10978295,13965,0,1752699049,13018.43805379999,22.439424659998622,53397.46233624001 2025-07-16,20:50:51.000,197,10978319,13925,0,1752699050,13018.57951630999,22.524014219998207,53397.48329760001 2025-07-16,20:50:52.000,197,10978319,14125,0,1752699051,13018.815287159996,22.566309000001638,53397.60207864 2025-07-16,20:50:53.000,197,10978318,14085,0,1752699052,13018.990431220001,22.608603779997793,53397.64400136 2025-07-16,20:50:54.000,197,10978326,14045,0,1752699053,13019.172311590002,22.73548812000081,53397.755795280005 2025-07-16,20:50:55.000,197,10978333,14045,0,1752699054,13019.374400889988,22.749586379999528,53397.874576320006 2025-07-16,20:50:56.000,197,10978333,13725,0,1752699055,13019.57649018999,22.798930290002318,53397.84662784001 2025-07-16,20:50:57.000,197,10978309,13925,0,1752699056,13019.792052109995,22.855323330004467,53397.94444752001 2025-07-16,20:50:58.000,197,10978347,13885,0,1752699057,13020.000877719991,22.925814629998058,53398.06322856001 2025-07-16,20:50:59.000,197,10978335,14005,0,1752699058,13020.176021779997,22.96810941000149,53398.09816416 2025-07-16,20:51:00.000,197,10978327,13845,0,1752699059,13020.384847389993,23.01745332000428,53398.17502248 2025-07-16,20:51:01.000,197,10978277,13965,0,1752699060,13020.620618239998,23.038600710002356,53398.22393232 2025-07-16,20:51:02.000,197,10978280,14245,0,1752699061,13020.85638908999,23.045649840001715,53398.25188080001 2025-07-16,20:51:03.000,197,10978306,13925,0,1752699062,13021.0652147,23.059748100000434,53398.34271336 2025-07-16,20:51:04.000,197,10978313,14205,0,1752699063,13021.280776619991,23.073846359999152,53398.41258456 2025-07-16,20:51:05.000,197,10978334,14165,0,1752699064,13021.543492709992,23.08794461999787,53398.5313656 2025-07-16,20:51:06.000,197,10978316,13885,0,1752699065,13021.785999869993,23.102042880003864,53398.65014664 2025-07-16,20:51:07.000,197,10978274,13925,0,1752699066,13021.981352859999,23.109092010003224,53398.713030720006 2025-07-16,20:51:08.000,197,10978322,14205,0,1752699067,13022.24406895,23.17253418000473,53398.859760240004 2025-07-16,20:51:09.000,197,10978286,14125,0,1752699068,13022.520257659991,23.20073070000217,53398.93661856 2025-07-16,20:51:10.000,197,10978378,14005,0,1752699069,13022.789710060002,23.271222000003036,53398.9855284 2025-07-16,20:51:11.000,197,10978305,14165,0,1752699070,13023.018744599998,23.32056590999855,53399.03443824 2025-07-16,20:51:12.000,197,10978320,13965,0,1752699071,13023.288196999994,23.384008080000058,53399.08334808 2025-07-16,20:51:13.000,197,10978304,14125,0,1752699072,13023.56438571,23.461548510000284,53399.216103360006 2025-07-16,20:51:14.000,197,10978273,14125,0,1752699073,13023.786683940001,23.53203981000115,53399.35584576001 2025-07-16,20:51:15.000,197,10978290,14205,0,1752699074,13024.110026820003,23.560236329998588,53399.41174272 2025-07-16,20:51:16.000,197,10978290,14005,0,1752699075,13024.426633389994,23.616629370000737,53399.495588159996 2025-07-16,20:51:17.000,197,10978285,14285,0,1752699076,13024.65566792999,23.658924150004168,53399.60738208 2025-07-16,20:51:18.000,197,10978293,14045,0,1752699077,13024.985747120001,23.7223663199984,53399.73315024 2025-07-16,20:51:19.000,197,10978286,14165,0,1752699078,13025.228254280002,23.687120670001605,53399.85891840001 2025-07-16,20:51:20.000,197,10978273,14245,0,1752699079,13025.484234059993,23.72941544999776,53399.9637252 2025-07-16,20:51:21.000,197,10978307,14045,0,1752699080,13025.686323359994,23.743513710003754,53400.01962216 2025-07-16,20:51:22.000,197,10978355,14165,0,1752699081,13025.94230314,23.750562840003113,53400.11045472 2025-07-16,20:51:23.000,197,10978325,13845,0,1752699082,13026.137656129991,23.77171023000119,53400.18032592 2025-07-16,20:51:24.000,197,10978336,14325,0,1752699083,13026.359954359992,23.806955879997986,53400.30609408 2025-07-16,20:51:25.000,197,10978329,14165,0,1752699084,13026.474471629997,23.799906749998627,53400.38295240001 2025-07-16,20:51:26.000,197,10978342,14165,0,1752699085,13026.642879379993,23.82810327000334,53400.49474632 2025-07-16,20:51:27.000,197,10978305,14085,0,1752699086,13026.737187719998,23.77171023000119,53400.606540240005 2025-07-16,20:51:28.000,197,10978280,14365,0,1752699087,13026.89212284999,23.77875936000055,53400.63448872 2025-07-16,20:51:29.000,197,10978285,14005,0,1752699088,13027.006640119995,23.76466110000183,53400.7323084 2025-07-16,20:51:30.000,197,10978313,14125,0,1752699089,13027.02011274,23.792857619999268,53400.79519248001 2025-07-16,20:51:31.000,197,10978305,14245,0,1752699090,13027.107684769995,23.792857619999268,53400.88602504001 2025-07-16,20:51:32.000,197,10978276,14205,0,1752699091,13027.17504786999,23.799906749998627,53400.99781896 2025-07-16,20:51:33.000,197,10978311,14125,0,1752699092,13027.22220204,23.806955879997986,53401.1166 2025-07-16,20:51:34.000,197,10978295,14085,0,1752699093,13027.289565139996,23.8351524000027,53401.228393920006 2025-07-16,20:51:35.000,197,10978314,14245,0,1752699094,13027.296301449991,23.799906749998627,53401.2563424 2025-07-16,20:51:36.000,197,10978329,14245,0,1752699095,13027.30303776,23.77171023000119,53401.340187839996 2025-07-16,20:51:37.000,197,10978344,14045,0,1752699096,13027.30303776,23.750562840003113,53401.375123440004 2025-07-16,20:51:38.000,197,10978316,14045,0,1752699097,13027.269356209996,23.680071540002245,53401.47294312 2025-07-16,20:51:39.000,197,10978344,13925,0,1752699098,13027.22220204,23.644825889998174,53401.55678856001 2025-07-16,20:51:40.000,197,10978355,14445,0,1752699099,13027.148102629995,23.658924150004168,53401.51486584001 2025-07-16,20:51:41.000,197,10978334,14005,0,1752699100,13027.09421214999,23.630727629999456,53401.57774992 2025-07-16,20:51:42.000,197,10978297,14085,0,1752699101,13026.91906809,23.623678500000096,53401.661595360005 2025-07-16,20:51:43.000,197,10978312,14085,0,1752699102,13026.791078199989,23.665973280003527,53401.68255672001 2025-07-16,20:51:44.000,197,10978332,14205,0,1752699103,13026.636143069998,23.72941544999776,53401.71749232 2025-07-16,20:51:45.000,197,10978303,13885,0,1752699104,13026.467735320002,23.757611970002472,53401.710505200004 2025-07-16,20:51:46.000,197,10978284,13845,0,1752699105,13026.339745429992,23.849250660001417,53401.75242792001 2025-07-16,20:51:47.000,197,10978292,14045,0,1752699106,13026.231964469996,23.870398049999494,53401.780376400005 2025-07-16,20:51:48.000,197,10978293,14285,0,1752699107,13026.117447199991,23.905643700003566,53401.72447944001 2025-07-16,20:51:49.000,197,10978302,14325,0,1752699108,13026.06355672,23.95498760999908,53401.80133776001 2025-07-16,20:51:50.000,197,10978345,14285,0,1752699109,13025.989457309995,24.00433152000187,53401.80133776001 2025-07-16,20:51:51.000,197,10978281,14325,0,1752699110,13025.92209421,24.081871950002096,53401.80832488 2025-07-16,20:51:52.000,197,10978328,13925,0,1752699111,13025.908621589995,24.145314120003604,53401.80133776001 2025-07-16,20:51:53.000,197,10978308,14045,0,1752699112,13025.86146742,24.159412380002323,53401.84326048 2025-07-16,20:51:54.000,197,10978312,14245,0,1752699113,13025.847994799995,24.18760889999976,53401.85024760001 2025-07-16,20:51:55.000,197,10978301,14365,0,1752699114,13025.87494003999,24.293345850004698,53401.78736352 2025-07-16,20:51:56.000,197,10978299,14205,0,1752699115,13025.93556682999,24.342689760000212,53401.77338928001 2025-07-16,20:51:57.000,197,10978346,14125,0,1752699116,13025.99619361999,24.39908280000236,53401.731466560006 2025-07-16,20:51:58.000,197,10978317,14125,0,1752699117,13026.090501959996,24.441377579998516,53401.70351808001 2025-07-16,20:51:59.000,197,10978311,14165,0,1752699118,13026.231964469996,24.497770620000665,53401.68954384 2025-07-16,20:52:00.000,197,10978336,14285,0,1752699119,13026.306063880002,24.57531105000089,53401.71749232 2025-07-16,20:52:01.000,197,10978345,13805,0,1752699120,13026.413844839997,24.659900610000477,53401.759415040004 2025-07-16,20:52:02.000,197,10978313,14165,0,1752699121,13026.528362110002,24.666949739999836,53401.70351808001 2025-07-16,20:52:03.000,197,10978274,14125,0,1752699122,13026.669824619989,24.716293650002626,53401.710505200004 2025-07-16,20:52:04.000,197,10978282,14125,0,1752699123,13026.777605579999,24.786784950003494,53401.65460824001 2025-07-16,20:52:05.000,197,10978311,14045,0,1752699124,13026.93927702,24.80793234000157,53401.66858248 2025-07-16,20:52:06.000,197,10978326,14245,0,1752699125,13027.10094846,24.81498147000093,53401.710505200004 2025-07-16,20:52:07.000,197,10978312,13965,0,1752699126,13027.2626199,24.843177989998367,53401.72447944001 2025-07-16,20:52:08.000,197,10978300,14165,0,1752699127,13027.377137169991,24.906620159999875,53401.73845368 2025-07-16,20:52:09.000,197,10978354,14045,0,1752699128,13027.559017539992,24.913669289999234,53401.77338928001 2025-07-16,20:52:10.000,197,10978331,14405,0,1752699129,13027.713952669998,24.948914940003306,53401.73845368 2025-07-16,20:52:11.000,197,10978322,14165,0,1752699130,13027.868887799988,24.977111460000742,53401.780376400005 2025-07-16,20:52:12.000,197,10978367,14365,0,1752699131,13027.990141379989,25.019406240004173,53401.79435064 2025-07-16,20:52:13.000,197,10978323,14085,0,1752699132,13028.165285439994,25.061701020000328,53401.927105920004 2025-07-16,20:52:14.000,197,10978347,14125,0,1752699133,13028.306747949995,25.139241450000554,53401.96204152 2025-07-16,20:52:15.000,197,10978334,14085,0,1752699134,13028.535782489991,25.202683620002063,53401.996977120005 2025-07-16,20:52:16.000,197,10978343,14565,0,1752699135,13028.697453929992,25.28022405000229,53402.03889984001 2025-07-16,20:52:17.000,197,10978335,14285,0,1752699136,13028.926488470002,25.343666220003797,53402.10178392 2025-07-16,20:52:18.000,197,10978319,13885,0,1752699137,13029.115105149998,25.4423540400021,53402.115758160005 2025-07-16,20:52:19.000,197,10978275,14245,0,1752699138,13029.229622419989,25.470550559999538,53402.164668000005 2025-07-16,20:52:20.000,197,10978318,14045,0,1752699139,13029.33066706999,25.533992730001046,53402.17165512 2025-07-16,20:52:21.000,197,10978362,14125,0,1752699140,13029.485602199995,25.562189249998482,53402.234539200006 2025-07-16,20:52:22.000,197,10978346,14085,0,1752699141,13029.55296529999,25.590385770003195,53402.2694748 2025-07-16,20:52:23.000,197,10978280,13885,0,1752699142,13029.69442780999,25.611533160001272,53402.41620432 2025-07-16,20:52:24.000,197,10978352,14365,0,1752699143,13029.802208770001,25.590385770003195,53402.39524296001 2025-07-16,20:52:25.000,197,10978315,14245,0,1752699144,13029.930198659997,25.63972967999871,53402.43716568 2025-07-16,20:52:26.000,197,10978341,13965,0,1752699145,13030.011034379997,25.653827940004703,53402.43716568 2025-07-16,20:52:27.000,197,10978256,14085,0,1752699146,13030.078397479992,25.62563141999999,53402.48607552 2025-07-16,20:52:28.000,197,10978340,13965,0,1752699147,13030.145760580002,25.63972967999871,53402.52799824 2025-07-16,20:52:29.000,197,10978341,13885,0,1752699148,13030.213123679998,25.590385770003195,53402.548959600004 2025-07-16,20:52:30.000,197,10978370,14125,0,1752699149,13030.233332609998,25.562189249998482,53402.59088232001 2025-07-16,20:52:31.000,197,10978310,14125,0,1752699150,13030.287223089988,25.49169795000489,53402.618830800006 2025-07-16,20:52:32.000,197,10978327,13845,0,1752699151,13030.334377259998,25.428255780003383,53402.68171488 2025-07-16,20:52:33.000,197,10978353,14045,0,1752699152,13030.395004049999,25.385960999999952,53402.69568912 2025-07-16,20:52:34.000,197,10978327,14085,0,1752699153,13030.462367149994,25.294322310001007,53402.75158608 2025-07-16,20:52:35.000,197,10978336,14005,0,1752699154,13030.54993917999,25.20973275000142,53402.737611840006 2025-07-16,20:52:36.000,197,10978336,13925,0,1752699155,13030.59035703999,25.132192320001195,53402.75857320001 2025-07-16,20:52:37.000,197,10978302,14125,0,1752699156,13030.61056596999,25.04760276000161,53402.80049592 2025-07-16,20:52:38.000,197,10978342,14205,0,1752699157,13030.603829659995,24.970062330001383,53402.87735424001 2025-07-16,20:52:39.000,197,10978345,13925,0,1752699158,13030.644247519995,24.899571030000516,53402.91228984 2025-07-16,20:52:40.000,197,10978356,14165,0,1752699159,13030.644247519995,24.836128859999008,53402.89831560001 2025-07-16,20:52:41.000,197,10978329,13885,0,1752699160,13030.65098382999,24.75858842999878,53402.94023832 2025-07-16,20:52:42.000,197,10978294,14005,0,1752699161,13030.61730228,24.666949739999836,53402.94023832 2025-07-16,20:52:43.000,197,10978332,13845,0,1752699162,13030.53646656,24.57531105000089,53402.89831560001 2025-07-16,20:52:44.000,197,10978308,13925,0,1752699163,13030.48931238999,24.45547584000451,53402.884341360004 2025-07-16,20:52:45.000,197,10978340,14405,0,1752699164,13030.448894529989,24.36383714999829,53402.87735424001 2025-07-16,20:52:46.000,197,10978344,14405,0,1752699165,13030.428685599989,24.272198459999345,53402.86338 2025-07-16,20:52:47.000,197,10978313,14285,0,1752699166,13030.448894529989,24.21580542000447,53402.85639288001 2025-07-16,20:52:48.000,197,10978363,13925,0,1752699167,13030.522993939994,24.117117599998892,53402.80748304001 2025-07-16,20:52:49.000,197,10978337,13805,0,1752699168,13030.59035703999,24.025478909999947,53402.80049592 2025-07-16,20:52:50.000,197,10978377,14005,0,1752699169,13030.61056596999,23.95498760999908,53402.7935088 2025-07-16,20:52:51.000,197,10978360,14125,0,1752699170,13030.664456449995,23.870398049999494,53402.786521680006 2025-07-16,20:52:52.000,197,10978313,13885,0,1752699171,13030.71161061999,23.806955879997986,53402.77953456001 2025-07-16,20:52:53.000,197,10978371,14165,0,1752699172,13030.79244633999,23.736464580004395,53402.7935088 2025-07-16,20:52:54.000,197,10978315,14165,0,1752699173,13030.846336819995,23.658924150004168,53402.75857320001 2025-07-16,20:52:55.000,197,10978351,13845,0,1752699174,13030.91369991999,23.59548198000266,53402.737611840006 2025-07-16,20:52:56.000,197,10978302,14005,0,1752699175,13031.008008259996,23.55318719999923,53402.82145728 2025-07-16,20:52:57.000,197,10978323,14045,0,1752699176,13031.149470769997,23.53908894000051,53402.77254744 2025-07-16,20:52:58.000,197,10978371,14165,0,1752699177,13031.237042799992,23.517941550002433,53402.786521680006 2025-07-16,20:52:59.000,197,10978306,13885,0,1752699178,13031.344823760002,23.53203981000115,53402.77254744 2025-07-16,20:53:00.000,197,10978316,14245,0,1752699179,13031.445868409988,23.567285459997947,53402.82844440001 2025-07-16,20:53:01.000,197,10978356,14005,0,1752699180,13031.519967819993,23.58138372000394,53402.786521680006 2025-07-16,20:53:02.000,197,10978354,14045,0,1752699181,13031.560385679993,23.630727629999456,53402.80748304001 2025-07-16,20:53:03.000,197,10978333,14085,0,1752699182,13031.641221399994,23.71531718999904,53402.82145728 2025-07-16,20:53:04.000,197,10978347,14005,0,1752699183,13031.74900235999,23.78580848999991,53402.84940576 2025-07-16,20:53:05.000,197,10978367,14045,0,1752699184,13031.82983807999,23.842201530002058,53402.80748304001 2025-07-16,20:53:06.000,197,10978351,14085,0,1752699185,13031.903937489995,23.898594570004207,53402.7935088 2025-07-16,20:53:07.000,197,10978328,14245,0,1752699186,13031.93761904,23.99023326000315,53402.82844440001 2025-07-16,20:53:08.000,197,10978319,14485,0,1752699187,13031.984773209995,24.067773690003378,53402.835431520005 2025-07-16,20:53:09.000,197,10978348,13885,0,1752699188,13031.99150951999,24.159412380002323,53402.87036712 2025-07-16,20:53:10.000,197,10978337,14285,0,1752699189,13031.95109165999,24.21580542000447,53402.81447016 2025-07-16,20:53:11.000,197,10978350,14125,0,1752699190,13031.87025593999,24.272198459999345,53402.80748304001 2025-07-16,20:53:12.000,197,10978334,13885,0,1752699191,13031.82983807999,24.335640630000853,53402.87735424001 2025-07-16,20:53:13.000,197,10978330,14045,0,1752699192,13031.762474979994,24.34973888999957,53402.835431520005 2025-07-16,20:53:14.000,197,10978374,13805,0,1752699193,13031.70858449999,24.41318106000108,53402.82844440001 2025-07-16,20:53:15.000,197,10978328,14045,0,1752699194,13031.668166639989,24.434328449999157,53402.765560320004 2025-07-16,20:53:16.000,197,10978333,14245,0,1752699195,13031.715320809999,24.497770620000665,53402.82145728 2025-07-16,20:53:17.000,197,10978356,13885,0,1752699196,13031.695111879999,24.57531105000089,53402.7935088 2025-07-16,20:53:18.000,197,10978348,14245,0,1752699197,13031.627748779989,24.659900610000477,53402.81447016 2025-07-16,20:53:19.000,197,10978283,14085,0,1752699198,13031.533440439998,24.709244520003267,53402.737611840006 2025-07-16,20:53:20.000,197,10978361,14085,0,1752699199,13031.493022579998,24.786784950003494,53402.75158608 2025-07-16,20:53:21.000,197,10978297,13885,0,1752699200,13031.466077339988,24.836128859999008,53402.73062472001 2025-07-16,20:53:22.000,197,10978352,13885,0,1752699201,13031.405450550003,24.899571030000516,53402.70966336001 2025-07-16,20:53:23.000,197,10978341,14005,0,1752699202,13031.418923169993,24.913669289999234,53402.74459896 2025-07-16,20:53:24.000,197,10978266,13885,0,1752699203,13031.398714239993,24.99825884999882,53402.765560320004 2025-07-16,20:53:25.000,197,10978334,14005,0,1752699204,13031.331351139997,25.05465189000097,53402.6537664 2025-07-16,20:53:26.000,197,10978331,14245,0,1752699205,13031.290933279997,25.125143190001836,53402.63979216001 2025-07-16,20:53:27.000,197,10978341,13805,0,1752699206,13031.230306489997,25.174487100004626,53402.61184368001 2025-07-16,20:53:28.000,197,10978369,14325,0,1752699207,13031.149470769997,25.237929269998858,53402.55594672 2025-07-16,20:53:29.000,197,10978333,14125,0,1752699208,13031.034953499991,25.27317492000293,53402.54197248001 2025-07-16,20:53:30.000,197,10978363,14205,0,1752699209,13030.994535639991,25.26612579000357,53402.548959600004 2025-07-16,20:53:31.000,197,10978342,13965,0,1752699210,13030.987799329996,25.26612579000357,53402.500049760005 2025-07-16,20:53:32.000,197,10978332,13765,0,1752699211,13030.91369991999,25.287273180001648,53402.548959600004 2025-07-16,20:53:33.000,197,10978357,13965,0,1752699212,13030.87328205999,25.28022405000229,53402.4790884 2025-07-16,20:53:34.000,197,10978353,13725,0,1752699213,13030.81939158,25.294322310001007,53402.45812704 2025-07-16,20:53:35.000,197,10978333,13885,0,1752699214,13030.805918959995,25.308420569999726,53402.430178560004 2025-07-16,20:53:36.000,197,10978333,14125,0,1752699215,13030.81939158,25.343666220003797,53402.42319144001 2025-07-16,20:53:37.000,197,10978377,14085,0,1752699216,13030.81939158,25.39301012999931,53402.39524296001 2025-07-16,20:53:38.000,197,10978332,13805,0,1752699217,13030.826127889995,25.428255780003383,53402.35332024001 2025-07-16,20:53:39.000,197,10978300,14245,0,1752699218,13030.83286419999,25.484648819998256,53402.36729448 2025-07-16,20:53:40.000,197,10978317,14165,0,1752699219,13030.92043623,25.51284534000297,53402.38825584 2025-07-16,20:53:41.000,197,10978391,13965,0,1752699220,13030.967590399996,25.519894470002328,53402.36729448 2025-07-16,20:53:42.000,197,10978334,13965,0,1752699221,13031.041689810001,25.56923837999784,53402.37428160001 2025-07-16,20:53:43.000,197,10978370,14205,0,1752699222,13031.068635049996,25.61858229000063,53402.34633312 2025-07-16,20:53:44.000,197,10978356,14125,0,1752699223,13031.237042799992,25.646778809998068,53402.32537176001 2025-07-16,20:53:45.000,197,10978361,14045,0,1752699224,13031.277460659992,25.724319239998295,53402.381268720004 2025-07-16,20:53:46.000,197,10978364,14005,0,1752699225,13031.378505309993,25.752515760003007,53402.32537176001 2025-07-16,20:53:47.000,197,10978374,13765,0,1752699226,13031.445868409988,25.766614020001725,53402.31139752 2025-07-16,20:53:48.000,197,10978350,14085,0,1752699227,13031.634485089999,25.766614020001725,53402.37428160001 2025-07-16,20:53:49.000,197,10978359,13925,0,1752699228,13031.80962914999,25.759564890002366,53402.35332024001 2025-07-16,20:53:50.000,197,10978347,14165,0,1752699229,13031.95109165999,25.717270109998935,53402.34633312 2025-07-16,20:53:51.000,197,10978340,13965,0,1752699230,13032.106026789996,25.63972967999871,53402.332358880005 2025-07-16,20:53:52.000,197,10978327,13885,0,1752699231,13032.213807749991,25.590385770003195,53402.38825584 2025-07-16,20:53:53.000,197,10978293,14165,0,1752699232,13032.375479189992,25.519894470002328,53402.42319144001 2025-07-16,20:53:54.000,197,10978333,13725,0,1752699233,13032.449578599997,25.470550559999538,53402.4092172 2025-07-16,20:53:55.000,197,10978337,14205,0,1752699234,13032.577568489993,25.385960999999952,53402.46511416 2025-07-16,20:53:56.000,197,10978334,14285,0,1752699235,13032.766185169989,25.343666220003797,53402.402230080006 2025-07-16,20:53:57.000,197,10978317,13965,0,1752699236,13032.97501078,25.25907666000421,53402.45812704 2025-07-16,20:53:58.000,197,10978330,14045,0,1752699237,13033.183836389995,25.195634490002703,53402.41620432 2025-07-16,20:53:59.000,197,10978335,13925,0,1752699238,13033.37918938,25.089897539997764,53402.451139920006 2025-07-16,20:54:00.000,197,10978348,14085,0,1752699239,13033.500442960001,25.03350450000289,53402.44415280001 2025-07-16,20:54:01.000,197,10978350,13885,0,1752699240,13033.662114400002,24.955964070002665,53402.43716568 2025-07-16,20:54:02.000,197,10978355,14085,0,1752699241,13033.796840599993,24.87137451000308,53402.48607552 2025-07-16,20:54:03.000,197,10978339,14005,0,1752699242,13033.965248349989,24.730391910001345,53402.54197248001 2025-07-16,20:54:04.000,197,10978336,14205,0,1752699243,13034.160601339994,24.62465496000368,53402.56293384001 2025-07-16,20:54:05.000,197,10978340,14165,0,1752699244,13034.302063849995,24.561212790002173,53402.597869440004 2025-07-16,20:54:06.000,197,10978371,14005,0,1752699245,13034.51088945999,24.511868879999383,53402.64677928 2025-07-16,20:54:07.000,197,10978379,13925,0,1752699246,13034.672560899991,24.434328449999157,53402.64677928 2025-07-16,20:54:08.000,197,10978338,14125,0,1752699247,13034.874650199992,24.335640630000853,53402.716650480004 2025-07-16,20:54:09.000,197,10978305,13845,0,1752699248,13035.016112709993,24.286296719998063,53402.765560320004 2025-07-16,20:54:10.000,197,10978387,13845,0,1752699249,13035.164311529988,24.251051070001267,53402.75158608 2025-07-16,20:54:11.000,197,10978307,13925,0,1752699250,13035.319246659994,24.258100200000627,53402.765560320004 2025-07-16,20:54:12.000,197,10978305,13925,0,1752699251,13035.49439072,24.265149329999986,53402.80049592 2025-07-16,20:54:13.000,197,10978365,14245,0,1752699252,13035.69648002,24.321542370002135,53402.84241864 2025-07-16,20:54:14.000,197,10978368,14245,0,1752699253,13035.912041939991,24.41318106000108,53402.87735424001 2025-07-16,20:54:15.000,197,10978345,13925,0,1752699254,13036.093922309992,24.441377579998516,53402.84940576 2025-07-16,20:54:16.000,197,10978322,14045,0,1752699255,13036.289275299998,24.46957410000323,53402.84940576 2025-07-16,20:54:17.000,197,10978317,14125,0,1752699256,13036.56546400999,24.533016270004737,53402.96119968 2025-07-16,20:54:18.000,197,10978343,14245,0,1752699257,13036.81470748,24.518918009998742,53402.94023832 2025-07-16,20:54:19.000,197,10978350,14085,0,1752699258,13037.063950949996,24.518918009998742,53402.99613528001 2025-07-16,20:54:20.000,197,10978329,13645,0,1752699259,13037.373821209992,24.58236018000025,53403.08696784 2025-07-16,20:54:21.000,197,10978377,14005,0,1752699260,13037.656746229994,24.6387532200024,53403.11491632001 2025-07-16,20:54:22.000,197,10978370,14125,0,1752699261,13037.96661648999,24.702195390003908,53403.15683904 2025-07-16,20:54:23.000,197,10978331,14005,0,1752699262,13038.16870578999,24.82907972999965,53403.19876176 2025-07-16,20:54:24.000,197,10978367,14045,0,1752699263,13038.316904610001,24.963013200002024,53403.2476716 2025-07-16,20:54:25.000,197,10978335,14205,0,1752699264,13038.451630809992,25.118094060002477,53403.31055568001 2025-07-16,20:54:26.000,197,10978363,14005,0,1752699265,13038.512257599992,25.315469699999085,53403.38042688001 2025-07-16,20:54:27.000,197,10978365,13845,0,1752699266,13038.586357009997,25.44940317000146,53403.39440112 2025-07-16,20:54:28.000,197,10978303,13925,0,1752699267,13038.633511179993,25.590385770003195,53403.45029808001 2025-07-16,20:54:29.000,197,10978339,14165,0,1752699268,13038.727819519998,25.710220979999576,53403.48523368 2025-07-16,20:54:30.000,197,10978407,14045,0,1752699269,13038.842336789989,25.787761409999803,53403.52016928 2025-07-16,20:54:31.000,197,10978324,14045,0,1752699270,13038.98379929999,25.84415445000195,53403.54113064 2025-07-16,20:54:32.000,197,10978366,13885,0,1752699271,13039.12526180999,25.879400099998747,53403.59702760001 2025-07-16,20:54:33.000,197,10978340,14045,0,1752699272,13039.29366956,25.89349836000474,53403.64593744001 2025-07-16,20:54:34.000,197,10978351,13845,0,1752699273,13039.43513207,25.928744010001537,53403.75773136 2025-07-16,20:54:35.000,197,10978349,13885,0,1752699274,13039.637221370001,25.9005474900041,53403.75074424 2025-07-16,20:54:36.000,197,10978334,13765,0,1752699275,13039.832574359993,25.879400099998747,53403.792666960006 2025-07-16,20:54:37.000,197,10978329,13765,0,1752699276,13040.007718419998,25.85120358000131,53403.8066412 2025-07-16,20:54:38.000,197,10978360,13765,0,1752699277,13040.18286247999,25.837105320002593,53403.95337072001 2025-07-16,20:54:39.000,197,10978375,14005,0,1752699278,13040.38495177999,25.84415445000195,53403.98830632 2025-07-16,20:54:40.000,197,10978325,13725,0,1752699279,13040.59377739,25.794810539999162,53403.99529344 2025-07-16,20:54:41.000,197,10978333,14045,0,1752699280,13040.843020859997,25.815957930004515,53404.03022904001 2025-07-16,20:54:42.000,197,10978360,13925,0,1752699281,13041.132682189993,25.794810539999162,53404.10010024001 2025-07-16,20:54:43.000,197,10978347,14085,0,1752699282,13041.46276137999,25.823007060003874,53404.18394568 2025-07-16,20:54:44.000,197,10978341,13965,0,1752699283,13041.77263164,25.823007060003874,53404.1909328 2025-07-16,20:54:45.000,197,10978355,13765,0,1752699284,13042.008402489992,25.837105320002593,53404.33766232001 2025-07-16,20:54:46.000,197,10978347,13925,0,1752699285,13042.250909649993,25.90759662000346,53404.38657216001 2025-07-16,20:54:47.000,197,10978341,13765,0,1752699286,13042.473207879993,25.992186180003046,53404.50535320001 2025-07-16,20:54:48.000,197,10978361,14045,0,1752699287,13042.675297179994,25.999235310002405,53404.57522440001 2025-07-16,20:54:49.000,197,10978330,13925,0,1752699288,13042.836968619995,26.126119649998145,53404.70099256001 2025-07-16,20:54:50.000,197,10978375,13925,0,1752699289,13042.99190375,26.25300399000116,53404.81278648 2025-07-16,20:54:51.000,197,10978339,13725,0,1752699290,13043.187256739991,26.43628136999905,53404.86868344001 2025-07-16,20:54:52.000,197,10978368,13885,0,1752699291,13043.315246630002,26.563165710002067,53404.90361904 2025-07-16,20:54:53.000,197,10978361,13965,0,1752699292,13043.470181759993,26.690050049997808,53404.98047736 2025-07-16,20:54:54.000,197,10978319,13845,0,1752699293,13043.631853199993,26.760541349998675,53405.10624552001 2025-07-16,20:54:55.000,197,10978322,13765,0,1752699294,13043.766579399999,26.880376560002333,53405.183103840005 2025-07-16,20:54:56.000,197,10978342,13925,0,1752699295,13043.84067880999,26.979064380000636,53405.27393640001 2025-07-16,20:54:57.000,197,10978412,14245,0,1752699296,13043.955196079994,27.12004698000237,53405.350794720005 2025-07-16,20:54:58.000,197,10978341,14085,0,1752699297,13044.02255917999,27.204636540001957,53405.44162728001 2025-07-16,20:54:59.000,197,10978336,14165,0,1752699298,13044.076449659995,27.35266827000305,53405.59534392 2025-07-16,20:55:00.000,197,10978357,14005,0,1752699299,13044.06971335,27.493650870004785,53405.65124088 2025-07-16,20:55:01.000,197,10978321,14125,0,1752699300,13044.08992228,27.648731729997962,53405.72111208 2025-07-16,20:55:02.000,197,10978314,14005,0,1752699301,13044.02929549,27.740370420004183,53405.81893176 2025-07-16,20:55:03.000,197,10978357,14045,0,1752699302,13043.98214131999,27.839058240002487,53405.83989312 2025-07-16,20:55:04.000,197,10978347,13965,0,1752699303,13043.88109666999,27.93069693000143,53405.95867416 2025-07-16,20:55:05.000,197,10978365,13925,0,1752699304,13043.773315709994,28.043483009998454,53405.99360976001 2025-07-16,20:55:06.000,197,10978368,14125,0,1752699305,13043.665534749998,28.16331822000211,53406.070468080005 2025-07-16,20:55:07.000,197,10978352,13805,0,1752699306,13043.564490099998,28.262006040000415,53406.06348096001 2025-07-16,20:55:08.000,197,10978347,13805,0,1752699307,13043.443236519997,28.40298864000215,53406.091429440006 2025-07-16,20:55:09.000,197,10978304,14285,0,1752699308,13043.382609729997,28.487578200001735,53406.10540368 2025-07-16,20:55:10.000,197,10978350,14205,0,1752699309,13043.315246630002,28.543971240003884,53406.16130064001 2025-07-16,20:55:11.000,197,10978348,14005,0,1752699310,13043.281565079997,28.62151167000411,53406.10540368 2025-07-16,20:55:12.000,197,10978367,14245,0,1752699311,13043.241147219996,28.663806450000266,53406.15431352 2025-07-16,20:55:13.000,197,10978367,13845,0,1752699312,13043.193993050001,28.692002969997702,53406.17527488 2025-07-16,20:55:14.000,197,10978348,14005,0,1752699313,13043.106421019991,28.692002969997702,53406.23117184001 2025-07-16,20:55:15.000,197,10978338,13925,0,1752699314,13043.018848989996,28.741346880000492,53406.2171976 2025-07-16,20:55:16.000,197,10978363,13925,0,1752699315,13042.917804339995,28.677904709998984,53406.20322336 2025-07-16,20:55:17.000,197,10978337,13885,0,1752699316,13042.76960552,28.692002969997702,53406.19623624 2025-07-16,20:55:18.000,197,10978317,13965,0,1752699317,13042.607934079999,28.656757320000906,53406.19623624 2025-07-16,20:55:19.000,197,10978386,13885,0,1752699318,13042.479944189989,28.62856080000347,53406.1473264 2025-07-16,20:55:20.000,197,10978404,14405,0,1752699319,13042.318272750003,28.543971240003884,53406.1473264 2025-07-16,20:55:21.000,197,10978343,13765,0,1752699320,13042.190282859992,28.52282384999853,53406.0774552 2025-07-16,20:55:22.000,197,10978348,14125,0,1752699321,13042.075765590002,28.41003777000151,53406.04251960001 2025-07-16,20:55:23.000,197,10978326,14165,0,1752699322,13041.860203669996,28.29020255999785,53406.021558240005 2025-07-16,20:55:24.000,197,10978364,13885,0,1752699323,13041.637905439995,28.2126621300049,53405.9377128 2025-07-16,20:55:25.000,197,10978331,14045,0,1752699324,13041.456025069994,28.099876050000603,53405.91675144001 2025-07-16,20:55:26.000,197,10978358,13885,0,1752699325,13041.287617319998,27.98708997000358,53405.853867360005 2025-07-16,20:55:27.000,197,10978324,14245,0,1752699326,13041.099000640002,27.867254759999923,53405.902777200004 2025-07-16,20:55:28.000,197,10978357,14245,0,1752699327,13040.910383959992,27.676928250002675,53405.88880296 2025-07-16,20:55:29.000,197,10978367,13805,0,1752699328,13040.762185139996,27.521847390002222,53405.84688024001 2025-07-16,20:55:30.000,197,10978324,14085,0,1752699329,13040.688085729991,27.34561914000369,53405.81893176 2025-07-16,20:55:31.000,197,10978334,14005,0,1752699330,13040.560095839995,27.169390889997885,53405.70713784001 2025-07-16,20:55:32.000,197,10978351,14165,0,1752699331,13040.40516070999,26.986113509999996,53405.735086320004 2025-07-16,20:55:33.000,197,10978353,14045,0,1752699332,13040.317588679995,26.802836130002106,53405.56040832001 2025-07-16,20:55:34.000,197,10978340,13885,0,1752699333,13040.135708309994,26.55611658000271,53405.53245984 2025-07-16,20:55:35.000,197,10978333,14005,0,1752699334,13040.021191039988,26.30234790000395,53405.51149848001 2025-07-16,20:55:36.000,197,10978353,14045,0,1752699335,13039.947091629998,26.055628350004554,53405.469575760006 2025-07-16,20:55:37.000,197,10978422,13645,0,1752699336,13039.906673769998,25.80185966999852,53405.43464016 2025-07-16,20:55:38.000,197,10978332,14045,0,1752699337,13039.886464839998,25.562189249998482,53405.469575760006 2025-07-16,20:55:39.000,197,10978342,13965,0,1752699338,13039.832574359993,25.357764480002515,53405.350794720005 2025-07-16,20:55:40.000,197,10978350,13925,0,1752699339,13039.812365429992,25.188585360003344,53405.28791064 2025-07-16,20:55:41.000,197,10978336,14045,0,1752699340,13039.812365429992,25.061701020000328,53405.21803944 2025-07-16,20:55:42.000,197,10978332,13925,0,1752699341,13039.812365429992,24.934816680004587,53405.0992584 2025-07-16,20:55:43.000,197,10978387,14005,0,1752699342,13039.812365429992,24.80793234000157,53405.03637432001 2025-07-16,20:55:44.000,197,10978367,14085,0,1752699343,13039.967300559998,24.716293650002626,53404.945541760004 2025-07-16,20:55:45.000,197,10978369,13965,0,1752699344,13040.027927349998,24.603507569998328,53404.88265768 2025-07-16,20:55:46.000,197,10978348,13925,0,1752699345,13040.068345209998,24.5259671399981,53404.798812240006 2025-07-16,20:55:47.000,197,10978366,14085,0,1752699346,13040.189598789999,24.448426709997875,53404.7149668 2025-07-16,20:55:48.000,197,10978313,13725,0,1752699347,13040.29064344,24.40613193000172,53404.70099256001 2025-07-16,20:55:49.000,197,10978353,14045,0,1752699348,13040.42536963999,24.483672360001947,53404.631121360006 2025-07-16,20:55:50.000,197,10978363,14165,0,1752699349,13040.50620535999,24.511868879999383,53404.60317288001 2025-07-16,20:55:51.000,197,10978320,14045,0,1752699350,13040.62745893999,24.533016270004737,53404.54727592 2025-07-16,20:55:52.000,197,10978363,14085,0,1752699351,13040.789130379992,24.62465496000368,53404.56823728 2025-07-16,20:55:53.000,197,10978370,14045,0,1752699352,13040.950801819992,24.69514626000455,53404.60317288001 2025-07-16,20:55:54.000,197,10978337,14205,0,1752699353,13041.146154809998,24.80793234000157,53404.631121360006 2025-07-16,20:55:55.000,197,10978365,13965,0,1752699354,13041.328035179999,24.955964070002665,53404.60317288001 2025-07-16,20:55:56.000,197,10978374,14045,0,1752699355,13041.56380602999,25.089897539997764,53404.62413424001 2025-07-16,20:55:57.000,197,10978357,13965,0,1752699356,13041.74568639999,25.244978399998217,53404.610160000004 2025-07-16,20:55:58.000,197,10978349,14005,0,1752699357,13041.941039389996,25.421206650004024,53404.62413424001 2025-07-16,20:55:59.000,197,10978369,13925,0,1752699358,13042.223964409997,25.541041860000405,53404.60317288001 2025-07-16,20:56:00.000,197,10978306,13805,0,1752699359,13042.459735259989,25.63268054999935,53404.631121360006 2025-07-16,20:56:01.000,197,10978332,13885,0,1752699360,13042.72918766,25.766614020001725,53404.66605696 2025-07-16,20:56:02.000,197,10978359,14045,0,1752699361,13043.03232161,25.879400099998747,53404.680031200005 2025-07-16,20:56:03.000,197,10978355,13925,0,1752699362,13043.328719249992,25.992186180003046,53404.70099256001 2025-07-16,20:56:04.000,197,10978313,14045,0,1752699363,13043.652062129993,26.02743182999984,53404.728941040004 2025-07-16,20:56:05.000,197,10978331,14085,0,1752699364,13043.98214131999,26.1472670400035,53404.77086376001 2025-07-16,20:56:06.000,197,10978335,14165,0,1752699365,13044.27180265,26.168414430001576,53404.8547092 2025-07-16,20:56:07.000,197,10978370,14005,0,1752699366,13044.581672909997,26.175463560000935,53404.896631920004 2025-07-16,20:56:08.000,197,10978348,13925,0,1752699367,13044.817443759988,26.196610949999013,53404.9245804 2025-07-16,20:56:09.000,197,10978350,13965,0,1752699368,13045.08015984999,26.231856600003084,53404.945541760004 2025-07-16,20:56:10.000,197,10978339,14045,0,1752699369,13045.356348559995,26.31644616000267,53405.03637432001 2025-07-16,20:56:11.000,197,10978360,13965,0,1752699370,13045.672955130001,26.358740939998825,53405.134194000006 2025-07-16,20:56:12.000,197,10978377,14165,0,1752699371,13045.928934909993,26.344642680000106,53405.21105232 2025-07-16,20:56:13.000,197,10978322,13965,0,1752699372,13046.198387309989,26.344642680000106,53405.301884880006 2025-07-16,20:56:14.000,197,10978324,14165,0,1752699373,13046.494784949995,26.337593550000747,53405.36476896 2025-07-16,20:56:15.000,197,10978371,14045,0,1752699374,13046.75076473,26.31644616000267,53405.42765304 2025-07-16,20:56:16.000,197,10978310,14005,0,1752699375,13047.134734400002,26.30234790000395,53405.46258864001 2025-07-16,20:56:17.000,197,10978331,14205,0,1752699376,13047.464813589999,26.26710224999988,53405.46258864001 2025-07-16,20:56:18.000,197,10978318,14085,0,1752699377,13047.815101709995,26.217758340004366,53405.53245984 2025-07-16,20:56:19.000,197,10978340,13965,0,1752699378,13048.111499350001,26.26710224999988,53405.6232924 2025-07-16,20:56:20.000,197,10978313,14005,0,1752699379,13048.414633300003,26.330544420001388,53405.72111208 2025-07-16,20:56:21.000,197,10978302,14245,0,1752699380,13048.67734938999,26.351691809999465,53405.82591888001 2025-07-16,20:56:22.000,197,10978364,14005,0,1752699381,13048.92659286,26.386937460003537,53405.951687040004 2025-07-16,20:56:23.000,197,10978341,14045,0,1752699382,13049.196045259996,26.44333049999841,53406.05649384 2025-07-16,20:56:24.000,197,10978308,13885,0,1752699383,13049.452025040002,26.53496919000463,53406.12636504 2025-07-16,20:56:25.000,197,10978305,14165,0,1752699384,13049.701268509998,26.591362229999504,53406.238158960005 2025-07-16,20:56:26.000,197,10978337,14085,0,1752699385,13049.990929839994,26.71119744000316,53406.29405592 2025-07-16,20:56:27.000,197,10978299,14245,0,1752699386,13050.26711855,26.802836130002106,53406.39886272001 2025-07-16,20:56:28.000,197,10978383,13965,0,1752699387,13050.502889399992,26.90152395000041,53406.54559224001 2025-07-16,20:56:29.000,197,10978360,13685,0,1752699388,13050.765605489993,27.042506550002145,53406.6713604 2025-07-16,20:56:30.000,197,10978341,14005,0,1752699389,13051.021585269998,27.148243499999808,53406.706296 2025-07-16,20:56:31.000,197,10978321,14125,0,1752699390,13051.28430136,27.2962752300009,53406.860012640005 2025-07-16,20:56:32.000,197,10978295,13965,0,1752699391,13051.493126969996,27.409061309997924,53406.89494824 2025-07-16,20:56:33.000,197,10978341,14045,0,1752699392,13051.762579369992,27.493650870004785,53406.99975504001 2025-07-16,20:56:34.000,197,10978341,13805,0,1752699393,13051.991613910002,27.613486080001167,53407.10456184 2025-07-16,20:56:35.000,197,10978342,14045,0,1752699394,13052.193703209989,27.70512477000011,53407.244304240005 2025-07-16,20:56:36.000,197,10978333,13925,0,1752699395,13052.382319889999,27.803812589998415,53407.30718832001 2025-07-16,20:56:37.000,197,10978292,14085,0,1752699396,13052.611354429995,27.867254759999923,53407.42596936001 2025-07-16,20:56:38.000,197,10978296,14085,0,1752699397,13052.860597899991,27.958893449998868,53407.51680192 2025-07-16,20:56:39.000,197,10978329,14165,0,1752699398,13053.008796720002,28.008237360001658,53407.59366024001 2025-07-16,20:56:40.000,197,10978276,13885,0,1752699399,13053.224358639993,28.015286490001017,53407.66353144 2025-07-16,20:56:41.000,197,10978314,14245,0,1752699400,13053.406239009993,28.057581270004448,53407.72641552 2025-07-16,20:56:42.000,197,10978320,14085,0,1752699401,13053.567910449994,28.036433879999095,53407.866157920005 2025-07-16,20:56:43.000,197,10978308,13925,0,1752699402,13053.73631819999,28.12102343999868,53407.92904200001 2025-07-16,20:56:44.000,197,10978336,13885,0,1752699403,13053.8036813,28.085777790001885,53408.01987456 2025-07-16,20:56:45.000,197,10978335,13845,0,1752699404,13053.972089049996,28.092826920001244,53408.08974576 2025-07-16,20:56:46.000,197,10978285,13725,0,1752699405,13054.073133699996,28.142170830004034,53408.201539680005 2025-07-16,20:56:47.000,197,10978327,14005,0,1752699406,13054.147233110001,28.198563869998907,53408.25743664 2025-07-16,20:56:48.000,197,10978330,14045,0,1752699407,13054.207859900001,28.240858650002338,53408.418140400005 2025-07-16,20:56:49.000,197,10978335,14005,0,1752699408,13054.221332519992,28.318399080002564,53408.41115328001 2025-07-16,20:56:50.000,197,10978276,14165,0,1752699409,13054.234805139997,28.33954647000064,53408.5229472 2025-07-16,20:56:51.000,197,10978296,14045,0,1752699410,13054.221332519992,28.41003777000151,53408.54390856 2025-07-16,20:56:52.000,197,10978302,13885,0,1752699411,13054.160705729992,28.4593816800043,53408.5928184 2025-07-16,20:56:53.000,197,10978311,14165,0,1752699412,13054.120287869991,28.52282384999853,53408.69762520001 2025-07-16,20:56:54.000,197,10978292,13805,0,1752699413,13054.133760489996,28.600364279998757,53408.71159944 2025-07-16,20:56:55.000,197,10978319,14085,0,1752699414,13054.052924769996,28.642659060002188,53408.76749640001 2025-07-16,20:56:56.000,197,10978309,13965,0,1752699415,13054.02597953,28.734297750001133,53408.823393360006 2025-07-16,20:56:57.000,197,10978310,14045,0,1752699416,13054.032715839996,28.79773992000264,53408.83038048 2025-07-16,20:56:58.000,197,10978296,13645,0,1752699417,13053.992297979996,28.81183818000136,53408.86531608001 2025-07-16,20:56:59.000,197,10978330,14205,0,1752699418,13053.891253329995,28.832985569999437,53408.802432000004 2025-07-16,20:57:00.000,197,10978341,14125,0,1752699419,13053.70263665,28.882329480002227,53408.8373676 2025-07-16,20:57:01.000,197,10978315,14125,0,1752699420,13053.547701519994,28.882329480002227,53408.80941912 2025-07-16,20:57:02.000,197,10978330,13885,0,1752699421,13053.332139599988,28.86823122000351,53408.823393360006 2025-07-16,20:57:03.000,197,10978317,14005,0,1752699422,13053.224358639993,28.86118209000415,53408.753522160005 2025-07-16,20:57:04.000,197,10978272,13765,0,1752699423,13053.055950889997,28.86823122000351,53408.78147064 2025-07-16,20:57:05.000,197,10978295,14125,0,1752699424,13052.927961000001,28.86823122000351,53408.71858656 2025-07-16,20:57:06.000,197,10978297,13925,0,1752699425,13052.82691635,28.840034699998796,53408.704612320005 2025-07-16,20:57:07.000,197,10978269,13885,0,1752699426,13052.712399079996,28.76954339999793,53408.67666384001 2025-07-16,20:57:08.000,197,10978317,13925,0,1752699427,13052.651772289995,28.75544513999921,53408.59980552001 2025-07-16,20:57:09.000,197,10978335,14005,0,1752699428,13052.56420026,28.734297750001133,53408.64172824 2025-07-16,20:57:10.000,197,10978302,14005,0,1752699429,13052.39579250999,28.706101230003696,53408.52993432001 2025-07-16,20:57:11.000,197,10978348,13885,0,1752699430,13052.227384759994,28.727248620001774,53408.48102448001 2025-07-16,20:57:12.000,197,10978329,13965,0,1752699431,13052.045504389993,28.720199490002415,53408.50198584 2025-07-16,20:57:13.000,197,10978293,13885,0,1752699432,13051.890569260002,28.656757320000906,53408.3832048 2025-07-16,20:57:14.000,197,10978302,14005,0,1752699433,13051.735634129996,28.656757320000906,53408.32730784 2025-07-16,20:57:15.000,197,10978312,14045,0,1752699434,13051.573962689996,28.642659060002188,53408.21551392 2025-07-16,20:57:16.000,197,10978342,13925,0,1752699435,13051.37860969999,28.62151167000411,53408.1386556 2025-07-16,20:57:17.000,197,10978287,13925,0,1752699436,13051.163047779999,28.543971240003884,53408.01987456 2025-07-16,20:57:18.000,197,10978302,14045,0,1752699437,13051.001376339998,28.515774719999172,53407.94301624 2025-07-16,20:57:19.000,197,10978316,14245,0,1752699438,13050.826232279993,28.480529070002376,53407.88013216 2025-07-16,20:57:20.000,197,10978297,14005,0,1752699439,13050.637615599997,28.438234289998945,53407.754364 2025-07-16,20:57:21.000,197,10978265,13845,0,1752699440,13050.523098329992,28.438234289998945,53407.698467040005 2025-07-16,20:57:22.000,197,10978312,14285,0,1752699441,13050.32774534,28.417086900000868,53407.62160872001 2025-07-16,20:57:23.000,197,10978298,14005,0,1752699442,13050.18628283,28.35364472999936,53407.530776160005 2025-07-16,20:57:24.000,197,10978382,13725,0,1752699443,13050.011138769994,28.36069385999872,53407.5098148 2025-07-16,20:57:25.000,197,10978292,13925,0,1752699444,13049.95724828999,28.424136030000227,53407.39103376 2025-07-16,20:57:26.000,197,10978332,14205,0,1752699445,13049.829258399994,28.40298864000215,53407.35609816001 2025-07-16,20:57:27.000,197,10978302,14085,0,1752699446,13049.809049469994,28.452332549997664,53407.25129136 2025-07-16,20:57:28.000,197,10978294,13925,0,1752699447,13049.788840539994,28.445283419998304,53407.20238152 2025-07-16,20:57:29.000,197,10978305,13965,0,1752699448,13049.795576849989,28.480529070002376,53407.13949744001 2025-07-16,20:57:30.000,197,10978329,14045,0,1752699449,13049.782104229998,28.452332549997664,53407.06263912 2025-07-16,20:57:31.000,197,10978308,14045,0,1752699450,13049.849467329994,28.39593951000279,53407.04167776 2025-07-16,20:57:32.000,197,10978336,13965,0,1752699451,13049.99766614999,28.311349950003205,53407.01372928 2025-07-16,20:57:33.000,197,10978298,13925,0,1752699452,13050.152601279995,28.18446561000019,53406.93687096 2025-07-16,20:57:34.000,197,10978316,13925,0,1752699453,13050.34795427,28.099876050000603,53406.83206416001 2025-07-16,20:57:35.000,197,10978326,14045,0,1752699454,13050.536570949997,28.022335620000376,53406.72027024 2025-07-16,20:57:36.000,197,10978291,13725,0,1752699455,13050.657824529997,27.923647800002072,53406.72725736 2025-07-16,20:57:37.000,197,10978303,13565,0,1752699456,13050.779078109997,27.832009110003128,53406.622450560004 2025-07-16,20:57:38.000,197,10978311,13885,0,1752699457,13050.806023349993,27.71922302999883,53406.53860512 2025-07-16,20:57:39.000,197,10978363,14085,0,1752699458,13050.893595379988,27.59938782000245,53406.48270816 2025-07-16,20:57:40.000,197,10978277,13885,0,1752699459,13050.832968590003,27.500700000004144,53406.51764376001 2025-07-16,20:57:41.000,197,10978272,13925,0,1752699460,13050.752132870002,27.409061309997924,53406.48270816 2025-07-16,20:57:42.000,197,10978307,14125,0,1752699461,13050.630879290002,27.394963049999205,53406.475721040006 2025-07-16,20:57:43.000,197,10978306,13805,0,1752699462,13050.603934049992,27.30332436000026,53406.51764376001 2025-07-16,20:57:44.000,197,10978295,13885,0,1752699463,13050.482680469991,27.253980450004747,53406.43379832 2025-07-16,20:57:45.000,197,10978326,14045,0,1752699464,13050.374899509996,27.162341759998526,53406.49668240001 2025-07-16,20:57:46.000,197,10978277,13725,0,1752699465,13050.334481649996,27.07775219999894,53406.4617468 2025-07-16,20:57:47.000,197,10978295,14085,0,1752699466,13050.28059116999,27.035457420002786,53406.3918756 2025-07-16,20:57:48.000,197,10978279,13845,0,1752699467,13050.21996437999,26.964966120001918,53406.405849840005 2025-07-16,20:57:49.000,197,10978282,14005,0,1752699468,13050.132392349995,26.94381873000384,53406.39886272001 2025-07-16,20:57:50.000,197,10978288,13925,0,1752699469,13050.08523818,26.929720469997847,53406.33597864 2025-07-16,20:57:51.000,197,10978280,13925,0,1752699470,13049.99766614999,26.95791699000256,53406.37790136001 2025-07-16,20:57:52.000,197,10978318,14045,0,1752699471,13049.9639846,26.95791699000256,53406.34995288001 2025-07-16,20:57:53.000,197,10978321,13885,0,1752699472,13049.89662149999,26.90152395000041,53406.3220044 2025-07-16,20:57:54.000,197,10978260,13965,0,1752699473,13049.856203639989,26.89447482000105,53406.3220044 2025-07-16,20:57:55.000,197,10978284,13965,0,1752699474,13049.809049469994,26.84513090999826,53406.3220044 2025-07-16,20:57:56.000,197,10978243,14205,0,1752699475,13049.815785779989,26.823983520000183,53406.25213320001 2025-07-16,20:57:57.000,197,10978326,14245,0,1752699476,13049.835994709989,26.8380817799989,53406.287068800004 2025-07-16,20:57:58.000,197,10978318,13925,0,1752699477,13049.768631609993,26.753492219999316,53406.28008168001 2025-07-16,20:57:59.000,197,10978272,14245,0,1752699478,13049.768631609993,26.68300091999845,53406.26610744 2025-07-16,20:58:00.000,197,10978289,13965,0,1752699479,13049.788840539994,26.619558750004217,53406.18226200001 2025-07-16,20:58:01.000,197,10978326,13885,0,1752699480,13049.795576849989,26.591362229999504,53406.15431352 2025-07-16,20:58:02.000,197,10978288,13925,0,1752699481,13049.849467329994,26.55611658000271,53406.22418472 2025-07-16,20:58:03.000,197,10978286,14085,0,1752699482,13049.89662149999,26.50677266999992,53406.25213320001 2025-07-16,20:58:04.000,197,10978301,14165,0,1752699483,13050.01787507999,26.577263970000786,53406.22418472 2025-07-16,20:58:05.000,197,10978292,13645,0,1752699484,13050.071765559995,26.527920059997996,53406.238158960005 2025-07-16,20:58:06.000,197,10978294,13925,0,1752699485,13050.11891972999,26.513821799999278,53406.17527488 2025-07-16,20:58:07.000,197,10978304,13885,0,1752699486,13050.213228069995,26.54906745000335,53406.23117184001 2025-07-16,20:58:08.000,197,10978292,14045,0,1752699487,13050.24017330999,26.570214840001427,53406.238158960005 2025-07-16,20:58:09.000,197,10978307,14245,0,1752699488,13050.334481649996,26.55611658000271,53406.23117184001 2025-07-16,20:58:10.000,197,10978313,14045,0,1752699489,13050.401844749991,26.53496919000463,53406.189249120005 2025-07-16,20:58:11.000,197,10978281,13805,0,1752699490,13050.448998920001,26.43628136999905,53406.26610744 2025-07-16,20:58:12.000,197,10978316,14165,0,1752699491,13050.516362019996,26.408084850001615,53406.287068800004 2025-07-16,20:58:13.000,197,10978343,13845,0,1752699492,13050.556779879997,26.32349529000203,53406.29405592 2025-07-16,20:58:14.000,197,10978327,13605,0,1752699493,13050.536570949997,26.238905730002443,53406.31501728 2025-07-16,20:58:15.000,197,10978352,13725,0,1752699494,13050.536570949997,26.154316170002858,53406.28008168001 2025-07-16,20:58:16.000,197,10978314,13885,0,1752699495,13050.543307259992,26.09792313000071,53406.426811200006 2025-07-16,20:58:17.000,197,10978332,14005,0,1752699496,13050.536570949997,26.119070519998786,53406.454759680004 2025-07-16,20:58:18.000,197,10978299,13965,0,1752699497,13050.536570949997,26.09792313000071,53406.48270816 2025-07-16,20:58:19.000,197,10978308,13885,0,1752699498,13050.435526299996,26.069726610003272,53406.48969528 2025-07-16,20:58:20.000,197,10978317,14205,0,1752699499,13050.448998920001,26.07677574000263,53406.48270816 2025-07-16,20:58:21.000,197,10978337,14005,0,1752699500,13050.3681632,26.055628350004554,53406.43379832 2025-07-16,20:58:22.000,197,10978328,14405,0,1752699501,13050.395108439996,26.07677574000263,53406.51764376001 2025-07-16,20:58:23.000,197,10978318,14045,0,1752699502,13050.502889399992,26.09792313000071,53406.48270816 2025-07-16,20:58:24.000,197,10978291,14325,0,1752699503,13050.570252500002,26.104972260000068,53406.56655360001 2025-07-16,20:58:25.000,197,10978339,14045,0,1752699504,13050.792550730002,26.1472670400035,53406.54559224001 2025-07-16,20:58:26.000,197,10978317,13725,0,1752699505,13050.900331689998,26.196610949999013,53406.55956648 2025-07-16,20:58:27.000,197,10978322,13885,0,1752699506,13051.088948369994,26.231856600003084,53406.58052784 2025-07-16,20:58:28.000,197,10978339,13725,0,1752699507,13051.250619809995,26.31644616000267,53406.55956648 2025-07-16,20:58:29.000,197,10978319,14085,0,1752699508,13051.35840076999,26.344642680000106,53406.72027024 2025-07-16,20:58:30.000,197,10978307,13885,0,1752699509,13051.46618173,26.351691809999465,53406.66437328001 2025-07-16,20:58:31.000,197,10978328,14165,0,1752699510,13051.553753759996,26.401035720002255,53406.66437328001 2025-07-16,20:58:32.000,197,10978332,14045,0,1752699511,13051.681743649991,26.44333049999841,53406.692321760005 2025-07-16,20:58:33.000,197,10978286,14045,0,1752699512,13051.769315680001,26.50677266999992,53406.72725736 2025-07-16,20:58:34.000,197,10978326,14125,0,1752699513,13051.802997229992,26.605460489998222,53406.78315432001 2025-07-16,20:58:35.000,197,10978311,14045,0,1752699514,13051.843415089992,26.68300091999845,53406.741231600005 2025-07-16,20:58:36.000,197,10978309,13845,0,1752699515,13051.843415089992,26.767590479998034,53406.76918008 2025-07-16,20:58:37.000,197,10978297,14245,0,1752699516,13051.708688890001,26.90152395000041,53406.81808992 2025-07-16,20:58:38.000,197,10978342,13925,0,1752699517,13051.573962689996,26.929720469997847,53406.82507704 2025-07-16,20:58:39.000,197,10978308,14045,0,1752699518,13051.43923648999,26.986113509999996,53406.85302552001 2025-07-16,20:58:41.000,197,10978302,14125,0,1752699520,13051.25735611999,27.042506550002145,53406.7761672 2025-07-16,20:58:41.000,197,10978309,13965,0,1752699520,13051.095684679989,27.09185045999766,53406.790141440004 2025-07-16,20:58:42.000,197,10978279,13885,0,1752699521,13050.853177520003,27.13414524000109,53406.790141440004 2025-07-16,20:58:43.000,197,10978265,14005,0,1752699522,13050.617406669997,27.197587410002598,53406.790141440004 2025-07-16,20:58:44.000,197,10978289,13965,0,1752699523,13050.34795427,27.225783930000034,53406.74821872 2025-07-16,20:58:45.000,197,10978316,13925,0,1752699524,13050.18628283,27.331520879997697,53406.72725736 2025-07-16,20:58:46.000,197,10978308,14005,0,1752699525,13050.02461139,27.36676653000177,53406.622450560004 2025-07-16,20:58:47.000,197,10978312,14285,0,1752699526,13049.849467329994,27.409061309997924,53406.6014892 2025-07-16,20:58:48.000,197,10978282,13885,0,1752699527,13049.728213749993,27.430208700003277,53406.55956648 2025-07-16,20:58:49.000,197,10978317,14165,0,1752699528,13049.647378029993,27.409061309997924,53406.594502080006 2025-07-16,20:58:50.000,197,10978316,14405,0,1752699529,13049.546333379993,27.394963049999205,53406.53860512 2025-07-16,20:58:51.000,197,10978333,14045,0,1752699530,13049.431816110002,27.324471749998338,53406.43379832 2025-07-16,20:58:52.000,197,10978313,14045,0,1752699531,13049.330771460001,27.268078710003465,53406.38488848 2025-07-16,20:58:53.000,197,10978294,14165,0,1752699532,13049.229726810001,27.24693131999811,53406.34296576 2025-07-16,20:58:54.000,197,10978281,14165,0,1752699533,13049.095000609996,27.218734800000675,53406.259120320006 2025-07-16,20:58:55.000,197,10978313,14045,0,1752699534,13049.00742858,27.169390889997885,53406.16130064001 2025-07-16,20:58:56.000,197,10978287,14245,0,1752699535,13048.92659286,27.056604810000863,53406.070468080005 2025-07-16,20:58:57.000,197,10978322,14205,0,1752699536,13048.82554821,27.007260899998073,53406.021558240005 2025-07-16,20:58:58.000,197,10978305,14165,0,1752699537,13048.791866659994,26.94381873000384,53405.93072568 2025-07-16,20:58:59.000,197,10978311,14005,0,1752699538,13048.75818510999,26.90857307999977,53405.88181584 2025-07-16,20:59:00.000,197,10978343,13885,0,1752699539,13048.80533928,26.922671339998487,53405.756047680006 2025-07-16,20:59:01.000,197,10978300,14045,0,1752699540,13048.872702379995,26.929720469997847,53405.70713784001 2025-07-16,20:59:02.000,197,10978330,14245,0,1752699541,13048.993955959995,26.89447482000105,53405.6232924 2025-07-16,20:59:03.000,197,10978321,13845,0,1752699542,13049.0882643,26.94381873000384,53405.53944696001 2025-07-16,20:59:04.000,197,10978272,14165,0,1752699543,13049.236463119996,26.979064380000636,53405.46258864001 2025-07-16,20:59:05.000,197,10978336,14085,0,1752699544,13049.371189320002,26.972015250001277,53405.40669168 2025-07-16,20:59:06.000,197,10978281,14405,0,1752699545,13049.539597069997,26.986113509999996,53405.36476896 2025-07-16,20:59:07.000,197,10978272,14125,0,1752699546,13049.687795889993,26.979064380000636,53405.31585912 2025-07-16,20:59:08.000,197,10978283,14045,0,1752699547,13049.842731019999,26.964966120001918,53405.25996216 2025-07-16,20:59:09.000,197,10978310,14005,0,1752699548,13049.990929839994,26.929720469997847,53405.2390008 2025-07-16,20:59:10.000,197,10978285,14125,0,1752699549,13050.07850186999,26.90152395000041,53405.183103840005 2025-07-16,20:59:11.000,197,10978249,13885,0,1752699550,13050.24690962,26.91562220999913,53405.1691296 2025-07-16,20:59:12.000,197,10978295,14205,0,1752699551,13050.34121795999,26.89447482000105,53405.10624552001 2025-07-16,20:59:13.000,197,10978319,14045,0,1752699552,13050.509625710001,26.873327430002973,53405.07829704001 2025-07-16,20:59:14.000,197,10978340,14045,0,1752699553,13050.644351909992,26.88742569000169,53405.10624552001 2025-07-16,20:59:15.000,197,10978335,13845,0,1752699554,13050.731923940002,26.84513090999826,53405.12720688001 2025-07-16,20:59:16.000,197,10978315,14005,0,1752699555,13050.880122759998,26.816934390000824,53405.03637432001 2025-07-16,20:59:17.000,197,10978275,13965,0,1752699556,13051.008112649994,26.816934390000824,53405.015412960005 2025-07-16,20:59:18.000,197,10978267,14205,0,1752699557,13051.149575159994,26.809885260001465,53405.02240008 2025-07-16,20:59:19.000,197,10978275,13885,0,1752699558,13051.33819183999,26.760541349998675,53404.95951600001 2025-07-16,20:59:20.000,197,10978293,14165,0,1752699559,13051.513335899996,26.690050049997808,53404.95252888 2025-07-16,20:59:21.000,197,10978271,14085,0,1752699560,13051.755843059997,26.697099180004443,53405.0293872 2025-07-16,20:59:22.000,197,10978310,14045,0,1752699561,13051.951196050002,26.612509620004857,53405.015412960005 2025-07-16,20:59:23.000,197,10978313,14365,0,1752699562,13052.173494279989,26.598411359998863,53404.9944516 2025-07-16,20:59:24.000,197,10978287,13885,0,1752699563,13052.35537464999,26.527920059997996,53404.98746448001 2025-07-16,20:59:25.000,197,10978310,14125,0,1752699564,13052.55746394999,26.457428760004404,53404.98047736 2025-07-16,20:59:26.000,197,10978293,14285,0,1752699565,13052.73934431999,26.401035720002255,53404.98746448001 2025-07-16,20:59:27.000,197,10978291,14085,0,1752699566,13052.901015759991,26.351691809999465,53405.03637432001 2025-07-16,20:59:28.000,197,10978318,14365,0,1752699567,13053.089632440002,26.365790069998184,53405.03637432001 2025-07-16,20:59:29.000,197,10978341,14005,0,1752699568,13053.264776499993,26.337593550000747,53405.14118112 2025-07-16,20:59:40.000,197,10978278,14085,0,1752699579,13055.514704039997,26.351691809999465,53405.84688024001 2025-07-16,20:59:41.000,197,10978312,13965,0,1752699580,13055.797629059998,26.422183110000333,53405.90976432 2025-07-16,20:59:42.000,197,10978289,13925,0,1752699581,13056.127708249995,26.45037962999777,53405.97963552 2025-07-16,20:59:43.000,197,10978251,13805,0,1752699582,13056.370215409996,26.513821799999278,53406.091429440006 2025-07-16,20:59:44.000,197,10978286,14125,0,1752699583,13056.673349359997,26.633657010002935,53406.15431352 2025-07-16,20:59:45.000,197,10978287,14085,0,1752699584,13056.895647589998,26.697099180004443,53406.27309456 2025-07-16,20:59:46.000,197,10978299,13965,0,1752699585,13057.111209509989,26.831032649999543,53406.34296576 2025-07-16,20:59:47.000,197,10978279,14125,0,1752699586,13057.306562499994,26.91562220999913,53406.524630880005 2025-07-16,20:59:48.000,197,10978317,13765,0,1752699587,13057.51538810999,27.07775219999894,53406.58751496001 2025-07-16,20:59:49.000,197,10978321,13885,0,1752699588,13057.751158959996,27.148243499999808,53406.68533464001 2025-07-16,20:59:50.000,197,10978272,14045,0,1752699589,13057.933039329997,27.24693131999811,53406.78315432001 2025-07-16,20:59:51.000,197,10978302,13965,0,1752699590,13058.121656009993,27.2962752300009,53406.86699976 2025-07-16,20:59:52.000,197,10978307,14125,0,1752699591,13058.296800069998,27.373815660001128,53406.99975504001 2025-07-16,20:59:53.000,197,10978272,14165,0,1752699592,13058.49215305999,27.472503479999432,53407.09757472001 2025-07-16,20:59:54.000,197,10978323,13885,0,1752699593,13058.647088189995,27.564142169998377,53407.195394400005 2025-07-16,20:59:55.000,197,10978304,14045,0,1752699594,13058.78181439,27.641682599998603,53407.30718832001 2025-07-16,20:59:56.000,197,10978320,14085,0,1752699595,13058.943485830001,27.655780860004597,53407.38404664001 2025-07-16,20:59:57.000,197,10978291,14165,0,1752699596,13059.111893579997,27.71217389999947,53407.51680192 2025-07-16,20:59:58.000,197,10978352,14205,0,1752699597,13059.239883469992,27.76856694000162,53407.57269888001 2025-07-16,20:59:59.000,197,10978295,13805,0,1752699598,13059.340928119993,27.853156500001205,53407.67750568 2025-07-16,21:00:00.000,197,10978269,14045,0,1752699599,13059.435236459998,27.902500410003995,53407.72641552 2025-07-16,21:00:01.000,197,10978325,14205,0,1752699600,13059.462181699993,27.923647800002072,53407.85218368 2025-07-16,21:00:02.000,197,10978285,13725,0,1752699601,13059.482390629993,27.972991710004862,53407.92205488 2025-07-16,21:00:03.000,197,10978310,13885,0,1752699602,13059.495863249998,28.0011882300023,53407.99192608 2025-07-16,21:00:04.000,197,10978314,14085,0,1752699603,13059.502599559994,28.015286490001017,53408.02686168001 2025-07-16,21:00:05.000,197,10978279,13925,0,1752699604,13059.455445389998,27.94479519000015,53408.152629840006 2025-07-16,21:00:06.000,197,10978338,14005,0,1752699605,13059.415027529998,27.888402149998,53408.15961696 2025-07-16,21:00:07.000,197,10978279,13925,0,1752699606,13059.347664430003,27.88135301999864,53408.28538512 2025-07-16,21:00:08.000,197,10978307,13965,0,1752699607,13059.287037640002,27.803812589998415,53408.30634648 2025-07-16,21:00:09.000,197,10978308,14005,0,1752699608,13059.192729299997,27.77561607000098,53408.39717904 2025-07-16,21:00:10.000,197,10978295,14125,0,1752699609,13058.983903690001,27.76856694000162,53408.43211464001 2025-07-16,21:00:11.000,197,10978298,14205,0,1752699610,13058.828968559996,27.740370420004183,53408.46006312001 2025-07-16,21:00:12.000,197,10978293,14165,0,1752699611,13058.68076974,27.733321290004824,53408.453076 2025-07-16,21:00:13.000,197,10978311,14205,0,1752699612,13058.525834609994,27.733321290004824,53408.49499872 2025-07-16,21:00:14.000,197,10978300,14085,0,1752699613,13058.357426859999,27.733321290004824,53408.467050240004 2025-07-16,21:00:15.000,197,10978261,14125,0,1752699614,13058.141864939993,27.683977380002034,53408.5229472 2025-07-16,21:00:16.000,197,10978289,14045,0,1752699615,13057.993666119997,27.70512477000011,53408.536921440005 2025-07-16,21:00:17.000,197,10978294,13965,0,1752699616,13057.818522059992,27.698075640000752,53408.57884416001 2025-07-16,21:00:18.000,197,10978302,14165,0,1752699617,13057.61643275999,27.698075640000752,53408.59980552001 2025-07-16,21:00:19.000,197,10978303,14125,0,1752699618,13057.4412887,27.669879120003316,53408.55788280001 2025-07-16,21:00:20.000,197,10978281,14645,0,1752699619,13057.29982619,27.683977380002034,53408.55089568 2025-07-16,21:00:21.000,197,10978353,14245,0,1752699620,13057.070791649989,27.691026510001393,53408.585831280005 2025-07-16,21:00:22.000,197,10978277,14205,0,1752699621,13056.936065449998,27.71922302999883,53408.55089568 2025-07-16,21:00:23.000,197,10978293,14165,0,1752699622,13056.673349359997,27.733321290004824,53408.52993432001 2025-07-16,21:00:24.000,197,10978311,14405,0,1752699623,13056.477996369991,27.76151781000226,53408.52993432001 2025-07-16,21:00:25.000,197,10978327,14205,0,1752699624,13056.22201659,27.810861719997774,53408.418140400005 2025-07-16,21:00:26.000,197,10978319,13965,0,1752699625,13056.04013622,27.867254759999923,53408.41115328001 2025-07-16,21:00:27.000,197,10978292,13925,0,1752699626,13055.885201089994,27.95184431999951,53408.3832048 2025-07-16,21:00:28.000,197,10978261,13885,0,1752699627,13055.723529649993,28.036433879999095,53408.36224344001 2025-07-16,21:00:29.000,197,10978292,14125,0,1752699628,13055.534912969997,28.099876050000603,53408.32730784 2025-07-16,21:00:30.000,197,10978340,14165,0,1752699629,13055.312614739996,28.17741648000083,53408.3482692 2025-07-16,21:00:31.000,197,10978317,14005,0,1752699630,13055.03642602999,28.191514739999548,53408.26442376001 2025-07-16,21:00:32.000,197,10978317,13725,0,1752699631,13054.827600419994,28.22676039000362,53408.16660408 2025-07-16,21:00:33.000,197,10978310,13965,0,1752699632,13054.578356949998,28.254956910001056,53408.14564272001 2025-07-16,21:00:34.000,197,10978333,14245,0,1752699633,13054.329113480002,28.23380952000298,53408.033848800005 2025-07-16,21:00:35.000,197,10978301,14005,0,1752699634,13054.100078939991,28.269055169999774,53407.97096472 2025-07-16,21:00:36.000,197,10978297,14005,0,1752699635,13053.89798963999,28.262006040000415,53407.95699048001 2025-07-16,21:00:37.000,197,10978305,14245,0,1752699636,13053.689164029995,28.297251690004487,53407.94301624 2025-07-16,21:00:38.000,197,10978336,14245,0,1752699637,13053.446656869994,28.325448210001923,53407.85917080001 2025-07-16,21:00:39.000,197,10978317,14285,0,1752699638,13053.231094950002,28.41003777000151,53407.77532536 2025-07-16,21:00:40.000,197,10978327,14165,0,1752699639,13053.002060409992,28.466430810003658,53407.66353144 2025-07-16,21:00:41.000,197,10978319,14045,0,1752699640,13052.867334210001,28.473479940003017,53407.579686000005 2025-07-16,21:00:42.000,197,10978340,14045,0,1752699641,13052.74608063,28.473479940003017,53407.48885344 2025-07-16,21:00:43.000,197,10978306,13885,0,1752699642,13052.56420026,28.473479940003017,53407.4399436 2025-07-16,21:00:44.000,197,10978304,13885,0,1752699643,13052.39579250999,28.501676460000454,53407.34911104 2025-07-16,21:00:45.000,197,10978297,14165,0,1752699644,13052.227384759994,28.52282384999853,53407.26526560001 2025-07-16,21:00:46.000,197,10978339,13925,0,1752699645,13052.085922249993,28.543971240003884,53407.15347168 2025-07-16,21:00:47.000,197,10978304,13725,0,1752699646,13051.897305569997,28.551020370003243,53407.04866488001 2025-07-16,21:00:48.000,197,10978339,14125,0,1752699647,13051.688479960001,28.543971240003884,53406.978793680006 2025-07-16,21:00:49.000,197,10978281,14245,0,1752699648,13051.493126969996,28.56511863000196,53406.957832320004 2025-07-16,21:00:50.000,197,10978335,13885,0,1752699649,13051.28430136,28.551020370003243,53406.83905128 2025-07-16,21:00:51.000,197,10978249,14045,0,1752699650,13051.075475749989,28.536922110004525,53406.692321760005 2025-07-16,21:00:52.000,197,10978324,13925,0,1752699651,13050.873386449988,28.536922110004525,53406.66437328001 2025-07-16,21:00:53.000,197,10978279,14085,0,1752699652,13050.664560839992,28.494627330001094,53406.56655360001 2025-07-16,21:00:54.000,197,10978306,13805,0,1752699653,13050.563516189992,28.466430810003658,53406.573540720005 2025-07-16,21:00:55.000,197,10978311,14085,0,1752699654,13050.3681632,28.40298864000215,53406.44777256001 2025-07-16,21:00:56.000,197,10978309,13965,0,1752699655,13050.18628283,28.39593951000279,53406.36392712 2025-07-16,21:00:57.000,197,10978297,13965,0,1752699656,13049.98419353,28.297251690004487,53406.26610744 2025-07-16,21:00:58.000,197,10978279,14165,0,1752699657,13049.835994709989,28.276104299999133,53406.16828776 2025-07-16,21:00:59.000,197,10978346,14245,0,1752699658,13049.654114339988,28.18446561000019,53406.03553248 2025-07-16,21:01:00.000,197,10978303,13885,0,1752699659,13049.539597069997,28.092826920001244,53405.94469992001 2025-07-16,21:01:01.000,197,10978286,14165,0,1752699660,13049.472233970002,28.11397430999932,53405.86085448 2025-07-16,21:01:02.000,197,10978314,13965,0,1752699661,13049.337507769997,28.085777790001885,53405.72809920001 2025-07-16,21:01:03.000,197,10978319,14125,0,1752699662,13049.196045259996,28.064630400003807,53405.686176480005 2025-07-16,21:01:04.000,197,10978331,13925,0,1752699663,13049.02763751,28.008237360001658,53405.59534392 2025-07-16,21:01:05.000,197,10978314,13885,0,1752699664,13048.913120239995,28.029384749999736,53405.49053712001 2025-07-16,21:01:06.000,197,10978307,14005,0,1752699665,13048.76492142,27.958893449998868,53405.44162728001 2025-07-16,21:01:07.000,197,10978341,13925,0,1752699666,13048.643667839999,27.902500410003995,53405.35778184 2025-07-16,21:01:08.000,197,10978330,14245,0,1752699667,13048.522414259998,27.88135301999864,53405.3787432 2025-07-16,21:01:09.000,197,10978350,14085,0,1752699668,13048.428105919993,27.888402149998,53405.308872 2025-07-16,21:01:10.000,197,10978315,13725,0,1752699669,13048.266434479992,27.853156500001205,53405.27393640001 2025-07-16,21:01:11.000,197,10978288,14285,0,1752699670,13048.178862449997,27.895451280004636,53405.19009096 2025-07-16,21:01:12.000,197,10978327,14285,0,1752699671,13048.030663630001,27.909549540003354,53405.09227128 2025-07-16,21:01:13.000,197,10978311,13925,0,1752699672,13047.86899219,27.958893449998868,53404.9944516 2025-07-16,21:01:14.000,197,10978275,13885,0,1752699673,13047.66016657999,27.958893449998868,53404.91060616001 2025-07-16,21:01:15.000,197,10978323,13965,0,1752699674,13047.437868349989,27.93069693000143,53404.84073496001 2025-07-16,21:01:16.000,197,10978270,13925,0,1752699675,13047.202097499998,27.93774606000079,53404.75688952 2025-07-16,21:01:17.000,197,10978315,14085,0,1752699676,13046.993271890002,27.93069693000143,53404.7149668 2025-07-16,21:01:18.000,197,10978299,14085,0,1752699677,13046.791182590001,27.93774606000079,53404.65906984 2025-07-16,21:01:19.000,197,10978339,13965,0,1752699678,13046.54867543,27.972991710004862,53404.57522440001 2025-07-16,21:01:20.000,197,10978316,14045,0,1752699679,13046.292695649994,27.98708997000358,53404.51932744 2025-07-16,21:01:21.000,197,10978265,13965,0,1752699680,13046.043452179998,28.0011882300023,53404.442469120004 2025-07-16,21:01:22.000,197,10978287,13965,0,1752699681,13045.780736089997,28.022335620000376,53404.33766232001 2025-07-16,21:01:23.000,197,10978291,14245,0,1752699682,13045.538228929996,28.022335620000376,53404.246829760006 2025-07-16,21:01:24.000,197,10978317,13885,0,1752699683,13045.32940332,27.98004084000422,53404.12106160001 2025-07-16,21:01:25.000,197,10978305,13965,0,1752699684,13045.154259259994,28.022335620000376,53404.03721616 2025-07-16,21:01:26.000,197,10978288,14085,0,1752699685,13044.931961029994,28.036433879999095,53403.960357840006 2025-07-16,21:01:27.000,197,10978278,14165,0,1752699686,13044.756816970003,28.022335620000376,53403.85555104 2025-07-16,21:01:28.000,197,10978318,14085,0,1752699687,13044.574936600002,28.036433879999095,53403.75074424 2025-07-16,21:01:29.000,197,10978301,14165,0,1752699688,13044.480628259997,28.057581270004448,53403.68786016 2025-07-16,21:01:30.000,197,10978318,13885,0,1752699689,13044.372847300001,28.057581270004448,53403.61100184 2025-07-16,21:01:31.000,197,10978265,13805,0,1752699690,13044.24485740999,28.064630400003807,53403.54811776001 2025-07-16,21:01:32.000,197,10978300,14205,0,1752699691,13044.11013121,28.022335620000376,53403.45029808001 2025-07-16,21:01:33.000,197,10978329,13965,0,1752699692,13043.934987149994,28.057581270004448,53403.42933672001 2025-07-16,21:01:34.000,197,10978303,14125,0,1752699693,13043.827206189999,28.071679530003166,53403.3524784 2025-07-16,21:01:35.000,197,10978320,13965,0,1752699694,13043.658798439988,28.149219960003393,53403.289594320006 2025-07-16,21:01:36.000,197,10978297,14245,0,1752699695,13043.497127000002,28.16331822000211,53403.18478752 2025-07-16,21:01:37.000,197,10978296,13925,0,1752699696,13043.375873420002,28.17036735000147,53403.121903440006 2025-07-16,21:01:38.000,197,10978297,14245,0,1752699697,13043.220938289996,28.12102343999868,53403.09395496001 2025-07-16,21:01:39.000,197,10978307,14045,0,1752699698,13043.099684709996,28.149219960003393,53403.01709664 2025-07-16,21:01:40.000,197,10978276,13965,0,1752699699,13043.01211268,28.099876050000603,53402.98216104 2025-07-16,21:01:41.000,197,10978290,14245,0,1752699700,13042.90433171999,28.029384749999736,53402.92626408001 2025-07-16,21:01:42.000,197,10978364,13765,0,1752699701,13042.80328706999,28.043483009998454,53402.87735424001 2025-07-16,21:01:43.000,197,10978303,13965,0,1752699702,13042.756132899995,28.0011882300023,53402.74459896 2025-07-16,21:01:44.000,197,10978310,14165,0,1752699703,13042.6887698,27.99413910000294,53402.70966336001 2025-07-16,21:01:45.000,197,10978300,14205,0,1752699704,13042.648351939999,27.965942579998227,53402.67472776 2025-07-16,21:01:46.000,197,10978339,14245,0,1752699705,13042.62140669999,27.909549540003354,53402.63280504 2025-07-16,21:01:47.000,197,10978287,14045,0,1752699706,13042.567516219999,27.846107370001846,53402.56293384001 2025-07-16,21:01:48.000,197,10978306,13885,0,1752699707,13042.527098359998,27.7544686800029,53402.53498536 2025-07-16,21:01:49.000,197,10978335,14125,0,1752699708,13042.540570979989,27.662829990003956,53402.451139920006 2025-07-16,21:01:50.000,197,10978333,14045,0,1752699709,13042.533834669994,27.571191299997736,53402.42319144001 2025-07-16,21:01:51.000,197,10978274,14045,0,1752699710,13042.533834669994,27.458405220000714,53402.402230080006 2025-07-16,21:01:52.000,197,10978285,14165,0,1752699711,13042.520362049989,27.394963049999205,53402.38825584 2025-07-16,21:01:53.000,197,10978308,14045,0,1752699712,13042.554043599994,27.324471749998338,53402.29742328 2025-07-16,21:01:54.000,197,10978331,14085,0,1752699713,13042.567516219999,27.232833059999393,53402.22056496 2025-07-16,21:01:55.000,197,10978313,13885,0,1752699714,13042.614670389994,27.155292629999167,53402.213577840004 2025-07-16,21:01:56.000,197,10978306,14245,0,1752699715,13042.628143009999,27.07070306999958,53402.17165512 2025-07-16,21:01:57.000,197,10978310,14085,0,1752699716,13042.607934079999,26.986113509999996,53402.14370664 2025-07-16,21:01:58.000,197,10978285,14085,0,1752699717,13042.574252529994,26.90857307999977,53402.094796800004 2025-07-16,21:01:59.000,197,10978290,14285,0,1752699718,13042.479944189989,26.929720469997847,53402.094796800004 2025-07-16,21:02:00.000,197,10978296,14125,0,1752699719,13042.452998949993,26.94381873000384,53402.045886960004 2025-07-16,21:02:01.000,197,10978276,13885,0,1752699720,13042.412581089993,26.94381873000384,53402.10178392 2025-07-16,21:02:02.000,197,10978326,14125,0,1752699721,13042.378899539988,27.000211769998714,53402.08780968001 2025-07-16,21:02:03.000,197,10978263,14285,0,1752699722,13042.399108469988,27.042506550002145,53401.98999000001 2025-07-16,21:02:04.000,197,10978273,13925,0,1752699723,13042.419317399988,27.12004698000237,53402.00396424 2025-07-16,21:02:05.000,197,10978298,13925,0,1752699724,13042.479944189989,27.17644002000452,53402.03889984001 2025-07-16,21:02:06.000,197,10978268,14165,0,1752699725,13042.520362049989,27.218734800000675,53402.03191272 2025-07-16,21:02:07.000,197,10978275,14125,0,1752699726,13042.567516219999,27.261029580004106,53402.045886960004 2025-07-16,21:02:08.000,197,10978318,14045,0,1752699727,13042.614670389994,27.275127840002824,53402.05986120001 2025-07-16,21:02:09.000,197,10978312,14125,0,1752699728,13042.607934079999,27.268078710003465,53402.03889984001 2025-07-16,21:02:10.000,197,10978272,13925,0,1752699729,13042.547307289999,27.232833059999393,53402.05287408 2025-07-16,21:02:11.000,197,10978291,14165,0,1752699730,13042.479944189989,27.18348915000388,53402.08780968001 2025-07-16,21:02:12.000,197,10978296,14085,0,1752699731,13042.405844779998,27.12709611000173,53402.10178392 2025-07-16,21:02:13.000,197,10978289,14325,0,1752699732,13042.358690609988,27.112997850003012,53402.08780968001 2025-07-16,21:02:14.000,197,10978324,13965,0,1752699733,13042.298063820002,27.112997850003012,53402.08082256 2025-07-16,21:02:15.000,197,10978327,14205,0,1752699734,13042.190282859992,27.148243499999808,53402.08082256 2025-07-16,21:02:16.000,197,10978329,14165,0,1752699735,13042.095974520002,27.253980450004747,53402.07383544 2025-07-16,21:02:17.000,197,10978337,13885,0,1752699736,13042.062292969997,27.34561914000369,53402.19261648 2025-07-16,21:02:18.000,197,10978307,14525,0,1752699737,13042.021875109996,27.514798260002863,53402.1297324 2025-07-16,21:02:19.000,197,10978322,13885,0,1752699738,13042.095974520002,27.76151781000226,53402.213577840004 2025-07-16,21:02:20.000,197,10978319,14205,0,1752699739,13042.210491789992,27.98004084000422,53402.17864224 2025-07-16,21:02:21.000,197,10978315,14125,0,1752699740,13042.365426919998,28.247907780001697,53402.17165512 2025-07-16,21:02:22.000,197,10978295,14045,0,1752699741,13042.634879319994,28.543971240003884,53402.24851344 2025-07-16,21:02:23.000,197,10978331,14245,0,1752699742,13042.917804339995,28.832985569999437,53402.262487680004 2025-07-16,21:02:24.000,197,10978309,13965,0,1752699743,13043.247883529992,29.100852510004188,53402.35332024001 2025-07-16,21:02:25.000,197,10978292,13885,0,1752699744,13043.571226409993,29.43921075000253,53402.36729448 2025-07-16,21:02:26.000,197,10978322,14005,0,1752699745,13043.739634159989,29.721175949998724,53402.42319144001 2025-07-16,21:02:27.000,197,10978316,14085,0,1752699746,13043.90804191,29.932649850001326,53402.514024 2025-07-16,21:02:28.000,197,10978326,14285,0,1752699747,13043.995613939995,30.144123750003928,53402.548959600004 2025-07-16,21:02:29.000,197,10978342,14325,0,1752699748,13043.9686687,30.32035200000246,53402.60485656 2025-07-16,21:02:30.000,197,10978322,13925,0,1752699749,13043.934987149994,30.42608895000012,53402.6537664 2025-07-16,21:02:31.000,197,10978343,14085,0,1752699750,13043.793524639994,30.43313807999948,53402.66075352001 2025-07-16,21:02:32.000,197,10978311,14165,0,1752699751,13043.645325819998,30.48248199000227,53402.70267624 2025-07-16,21:02:33.000,197,10978335,14205,0,1752699752,13043.463445449997,30.411990690001403,53402.68171488 2025-07-16,21:02:34.000,197,10978307,14245,0,1752699753,13043.261356149997,30.285106349998387,53402.74459896 2025-07-16,21:02:35.000,197,10978365,14085,0,1752699754,13043.02558529999,30.179369400000724,53402.74459896 2025-07-16,21:02:36.000,197,10978351,13965,0,1752699755,13042.80328706999,30.010190280001552,53402.70267624 2025-07-16,21:02:37.000,197,10978334,14085,0,1752699756,13042.587725149999,29.728225079998083,53402.66075352001 2025-07-16,21:02:38.000,197,10978295,13925,0,1752699757,13042.325009059998,29.467407269999967,53402.63979216001 2025-07-16,21:02:39.000,197,10978334,14085,0,1752699758,13042.136392380002,29.22773684999993,53402.56293384001 2025-07-16,21:02:40.000,197,10978386,14045,0,1752699759,13041.934303080001,28.945771650003735,53402.514024 2025-07-16,21:02:41.000,197,10978313,13925,0,1752699760,13041.8130495,28.62151167000411,53402.45812704 2025-07-16,21:02:42.000,197,10978310,14045,0,1752699761,13041.6109602,28.33954647000064,53402.37428160001 2025-07-16,21:02:43.000,197,10978297,13925,0,1752699762,13041.42234351999,28.17036735000147,53402.283449040006 2025-07-16,21:02:44.000,197,10978346,14085,0,1752699763,13041.267408389998,27.972991710004862,53402.24152632 2025-07-16,21:02:45.000,197,10978334,13965,0,1752699764,13041.031637539993,27.846107370001846,53402.164668000005 2025-07-16,21:02:46.000,197,10978314,13845,0,1752699765,13040.896911340002,27.71922302999883,53402.1297324 2025-07-16,21:02:47.000,197,10978359,14045,0,1752699766,13040.748712519991,27.627584339999885,53402.03191272 2025-07-16,21:02:48.000,197,10978340,13925,0,1752699767,13040.61398632,27.59938782000245,53401.96902864001 2025-07-16,21:02:49.000,197,10978358,14165,0,1752699768,13040.560095839995,27.564142169998377,53401.91313168 2025-07-16,21:02:50.000,197,10978313,14325,0,1752699769,13040.55335953,27.55004390999966,53401.76640216 2025-07-16,21:02:51.000,197,10978345,13885,0,1752699770,13040.600513699996,27.557093039999017,53401.710505200004 2025-07-16,21:02:52.000,197,10978350,14165,0,1752699771,13040.647667869991,27.58528956000373,53401.69653096 2025-07-16,21:02:53.000,197,10978337,14245,0,1752699772,13040.741976209996,27.634633469999244,53401.5707628 2025-07-16,21:02:54.000,197,10978299,13925,0,1752699773,13040.741976209996,27.683977380002034,53401.563775680006 2025-07-16,21:02:55.000,197,10978279,14165,0,1752699774,13040.849757169992,27.810861719997774,53401.5707628 2025-07-16,21:02:56.000,197,10978306,13965,0,1752699775,13040.883438719997,27.902500410003995,53401.51486584001 2025-07-16,21:02:57.000,197,10978300,14245,0,1752699776,13040.991219679992,27.965942579998227,53401.55678856001 2025-07-16,21:02:58.000,197,10978318,13845,0,1752699777,13041.018164920002,28.036433879999095,53401.58473704001 2025-07-16,21:02:59.000,197,10978366,14165,0,1752699778,13041.099000640002,28.050532139997813,53401.50787872 2025-07-16,21:03:00.000,197,10978329,14085,0,1752699779,13041.314562559994,28.057581270004448,53401.47993024 2025-07-16,21:03:01.000,197,10978314,14045,0,1752699780,13041.48297030999,27.965942579998227,53401.47294312 2025-07-16,21:03:02.000,197,10978360,13845,0,1752699781,13041.67158699,27.88135301999864,53401.45198176 2025-07-16,21:03:03.000,197,10978355,13885,0,1752699782,13041.79284057,27.846107370001846,53401.50787872 2025-07-16,21:03:04.000,197,10978311,13845,0,1752699783,13041.961248319996,27.76151781000226,53401.542814320004 2025-07-16,21:03:05.000,197,10978363,14405,0,1752699784,13042.143128689997,27.683977380002034,53401.591724160004 2025-07-16,21:03:06.000,197,10978313,14005,0,1752699785,13042.311536439993,27.571191299997736,53401.61967264 2025-07-16,21:03:07.000,197,10978300,14045,0,1752699786,13042.574252529994,27.48660173999815,53401.61967264 2025-07-16,21:03:08.000,197,10978306,13925,0,1752699787,13042.78981445,27.387913919999846,53401.54980144 2025-07-16,21:03:09.000,197,10978334,14165,0,1752699788,13042.97169482,27.268078710003465,53401.57774992 2025-07-16,21:03:10.000,197,10978324,14045,0,1752699789,13043.099684709996,27.09185045999766,53401.5707628 2025-07-16,21:03:11.000,197,10978266,14205,0,1752699790,13043.200729359996,26.94381873000384,53401.58473704001 2025-07-16,21:03:12.000,197,10978344,13805,0,1752699791,13043.214201980001,26.816934390000824,53401.591724160004 2025-07-16,21:03:13.000,197,10978306,13645,0,1752699792,13043.295037700002,26.71119744000316,53401.70351808001 2025-07-16,21:03:14.000,197,10978311,14045,0,1752699793,13043.321982939997,26.640706140002294,53401.65460824001 2025-07-16,21:03:15.000,197,10978395,14085,0,1752699794,13043.328719249992,26.619558750004217,53401.62665976 2025-07-16,21:03:16.000,197,10978328,13805,0,1752699795,13043.369137109992,26.570214840001427,53401.72447944001 2025-07-16,21:03:17.000,197,10978319,14245,0,1752699796,13043.402818659997,26.577263970000786,53401.70351808001 2025-07-16,21:03:18.000,197,10978334,14245,0,1752699797,13043.389346039992,26.598411359998863,53401.75242792001 2025-07-16,21:03:19.000,197,10978317,14045,0,1752699798,13043.288301389992,26.626607880003576,53401.80832488 2025-07-16,21:03:20.000,197,10978315,13965,0,1752699799,13043.220938289996,26.640706140002294,53401.815312 2025-07-16,21:03:21.000,197,10978332,14005,0,1752699800,13043.126629949991,26.66185353000037,53401.899157440006 2025-07-16,21:03:22.000,197,10978304,14005,0,1752699801,13043.03232161,26.704148310003802,53401.98300288 2025-07-16,21:03:23.000,197,10978303,14165,0,1752699802,13042.938013269995,26.72529570000188,53402.01095136 2025-07-16,21:03:24.000,197,10978298,14085,0,1752699803,13042.93127696,26.73234483000124,53402.08082256 2025-07-16,21:03:25.000,197,10978334,14325,0,1752699804,13042.917804339995,26.697099180004443,53402.164668000005 2025-07-16,21:03:26.000,197,10978299,13925,0,1752699805,13042.93127696,26.753492219999316,53402.15069376 2025-07-16,21:03:27.000,197,10978349,13965,0,1752699806,13042.97169482,26.73234483000124,53402.1996036 2025-07-16,21:03:28.000,197,10978327,14005,0,1752699807,13042.978431129995,26.73234483000124,53402.32537176001 2025-07-16,21:03:29.000,197,10978351,14045,0,1752699808,13043.02558529999,26.78168874000403,53402.339346 2025-07-16,21:03:30.000,197,10978322,14405,0,1752699809,13043.059266849996,26.767590479998034,53402.34633312 2025-07-16,21:03:31.000,197,10978309,14245,0,1752699810,13043.099684709996,26.767590479998034,53402.38825584 2025-07-16,21:03:32.000,197,10978349,14165,0,1752699811,13043.106421019991,26.72529570000188,53402.42319144001 2025-07-16,21:03:33.000,197,10978287,14205,0,1752699812,13043.126629949991,26.66185353000037,53402.45812704 2025-07-16,21:03:34.000,197,10978329,14045,0,1752699813,13043.119893639996,26.591362229999504,53402.45812704 2025-07-16,21:03:35.000,197,10978325,13845,0,1752699814,13043.119893639996,26.584313100000145,53402.548959600004 2025-07-16,21:03:37.000,197,10978349,14165,0,1752699815,13043.0929484,26.584313100000145,53402.597869440004 2025-07-16,21:03:38.000,197,10978349,13925,0,1752699816,13043.07273947,26.513821799999278,53402.6537664 2025-07-16,21:03:39.000,197,10978329,14005,0,1752699817,13043.039057919996,26.464477890003764,53402.618830800006 2025-07-16,21:03:40.000,197,10978306,14005,0,1752699818,13043.04579422999,26.45037962999777,53402.66075352001 2025-07-16,21:03:41.000,197,10978296,13725,0,1752699819,13042.95148589,26.37283920000482,53402.74459896 2025-07-16,21:03:42.000,197,10978300,13885,0,1752699821,13042.8908591,26.288249639997957,53402.80049592 2025-07-16,21:03:43.000,197,10978307,14005,0,1752699822,13042.74939659,26.182512690000294,53402.80748304001 2025-07-16,21:03:44.000,197,10978365,13885,0,1752699823,13042.594461459994,26.14021791000414,53402.85639288001 2025-07-16,21:03:45.000,197,10978389,14085,0,1752699824,13042.446262639998,26.09792313000071,53402.905302720006 2025-07-16,21:03:46.000,197,10978323,13845,0,1752699825,13042.264382269997,26.08382487000199,53403.003122400005 2025-07-16,21:03:47.000,197,10978376,13725,0,1752699826,13042.116183450002,26.08382487000199,53403.01010952 2025-07-16,21:03:48.000,197,10978296,14005,0,1752699827,13041.954512010001,26.09792313000071,53403.01010952 2025-07-16,21:03:49.000,197,10978334,14045,0,1752699828,13041.759159019995,26.08382487000199,53403.05901936 2025-07-16,21:03:50.000,197,10978331,13885,0,1752699829,13041.577278649995,26.119070519998786,53403.121903440006 2025-07-16,21:03:51.000,197,10978352,13885,0,1752699830,13041.321298869989,26.1472670400035,53403.14286480001 2025-07-16,21:03:52.000,197,10978369,13925,0,1752699831,13041.065319089998,26.168414430001576,53403.16382616001 2025-07-16,21:03:53.000,197,10978338,14045,0,1752699832,13040.782394069996,26.20366007999837,53403.22671024 2025-07-16,21:03:54.000,197,10978272,13925,0,1752699833,13040.46578749999,26.20366007999837,53403.20574888 2025-07-16,21:03:55.000,197,10978313,13925,0,1752699834,13040.081817829989,26.281200509998598,53403.22671024 2025-07-16,21:03:56.000,197,10978367,13925,0,1752699835,13039.825838049997,26.344642680000106,53403.22671024 2025-07-16,21:03:57.000,197,10978338,13845,0,1752699836,13039.495758860001,26.351691809999465,53403.32452992 2025-07-16,21:03:58.000,197,10978295,14205,0,1752699837,13039.2532517,26.408084850001615,53403.38042688001 2025-07-16,21:03:59.000,197,10978374,13725,0,1752699838,13038.96359036999,26.408084850001615,53403.29658144 2025-07-16,21:04:00.000,197,10978365,13845,0,1752699839,13038.680665350003,26.429232239999692,53403.33151704001 2025-07-16,21:04:01.000,197,10978322,13925,0,1752699840,13038.391004019992,26.401035720002255,53403.289594320006 2025-07-16,21:04:02.000,197,10978353,14005,0,1752699841,13038.12828792999,26.415133980000974,53403.3175428 2025-07-16,21:04:03.000,197,10978301,13925,0,1752699842,13037.80494504999,26.478576150002482,53403.338504160005 2025-07-16,21:04:04.000,197,10978356,13885,0,1752699843,13037.555701579993,26.50677266999992,53403.28260720001 2025-07-16,21:04:05.000,197,10978340,13885,0,1752699844,13037.279512870002,26.49972354000056,53403.23369736001 2025-07-16,21:04:06.000,197,10978356,14085,0,1752699845,13037.030269399991,26.513821799999278,53403.20574888 2025-07-16,21:04:07.000,197,10978357,14125,0,1752699846,13036.76755330999,26.513821799999278,53403.16382616001 2025-07-16,21:04:08.000,197,10978371,14125,0,1752699847,13036.484628289989,26.527920059997996,53403.18478752 2025-07-16,21:04:09.000,197,10978358,14045,0,1752699848,13036.201703270002,26.527920059997996,53403.19876176 2025-07-16,21:04:10.000,197,10978362,13765,0,1752699849,13035.885096699996,26.54906745000335,53403.170813280005 2025-07-16,21:04:11.000,197,10978323,14005,0,1752699850,13035.57522644,26.563165710002067,53403.16382616001 2025-07-16,21:04:12.000,197,10978367,13845,0,1752699851,13035.265356179989,26.54201832000399,53403.06600648001 2025-07-16,21:04:13.000,197,10978331,13925,0,1752699852,13034.867913889997,26.570214840001427,53403.04504512001 2025-07-16,21:04:14.000,197,10978324,13925,0,1752699853,13034.55130731999,26.54201832000399,53403.01709664 2025-07-16,21:04:15.000,197,10978298,14085,0,1752699854,13034.19428289,26.584313100000145,53402.933251200004 2025-07-16,21:04:16.000,197,10978308,13805,0,1752699855,13033.870940009998,26.647755270001653,53402.87036712 2025-07-16,21:04:17.000,197,10978354,13885,0,1752699856,13033.561069750001,26.66890265999973,53402.737611840006 2025-07-16,21:04:18.000,197,10978292,13925,0,1752699857,13033.31856259,26.739393960000598,53402.74459896 2025-07-16,21:04:19.000,197,10978312,13885,0,1752699858,13033.042373879995,26.78168874000403,53402.70966336001 2025-07-16,21:04:20.000,197,10978313,13925,0,1752699859,13032.799866719994,26.78168874000403,53402.59088232001 2025-07-16,21:04:21.000,197,10978284,13925,0,1752699860,13032.577568489993,26.866278300003614,53402.514024 2025-07-16,21:04:22.000,197,10978310,14125,0,1752699861,13032.348533949997,26.922671339998487,53402.41620432 2025-07-16,21:04:23.000,197,10978303,14125,0,1752699862,13032.186862509996,26.964966120001918,53402.37428160001 2025-07-16,21:04:24.000,197,10978340,13925,0,1752699863,13031.99150951999,27.021359160004067,53402.29742328 2025-07-16,21:04:25.000,197,10978316,13845,0,1752699864,13031.823101769995,27.042506550002145,53402.27646192001 2025-07-16,21:04:26.000,197,10978311,13845,0,1752699865,13031.695111879999,27.09185045999766,53402.18562936001 2025-07-16,21:04:27.000,197,10978321,14165,0,1752699866,13031.533440439998,27.105948720003653,53402.08780968001 2025-07-16,21:04:28.000,197,10978320,13885,0,1752699867,13031.358296379993,27.12709611000173,53401.98999000001 2025-07-16,21:04:29.000,197,10978326,14205,0,1752699868,13031.243779110002,27.098899590004294,53401.98300288 2025-07-16,21:04:30.000,197,10978342,13805,0,1752699869,13031.129261839997,27.07070306999958,53401.878196080004 2025-07-16,21:04:31.000,197,10978361,14085,0,1752699870,13030.987799329996,26.986113509999996,53401.80133776001 2025-07-16,21:04:32.000,197,10978314,13805,0,1752699871,13030.9002273,26.91562220999913,53401.73845368 2025-07-16,21:04:33.000,197,10978389,14005,0,1752699872,13030.765501099995,26.816934390000824,53401.68255672001 2025-07-16,21:04:34.000,197,10978324,13925,0,1752699873,13030.73855586,26.739393960000598,53401.53582720001 2025-07-16,21:04:35.000,197,10978319,14245,0,1752699874,13030.698138,26.67595178999909,53401.5008916 2025-07-16,21:04:36.000,197,10978318,13765,0,1752699875,13030.698138,26.612509620004857,53401.41704616001 2025-07-16,21:04:37.000,197,10978324,13845,0,1752699876,13030.67119275999,26.54906745000335,53401.35416208 2025-07-16,21:04:38.000,197,10978338,13925,0,1752699877,13030.69140168999,26.48562528000184,53401.24935528001 2025-07-16,21:04:39.000,197,10978366,13885,0,1752699878,13030.65098382999,26.37283920000482,53401.158522720005 2025-07-16,21:04:40.000,197,10978308,14085,0,1752699879,13030.65772014,26.295298770004592,53401.1166 2025-07-16,21:04:41.000,197,10978364,14045,0,1752699880,13030.698138,26.189561819999653,53401.06769016 2025-07-16,21:04:42.000,197,10978351,13565,0,1752699881,13030.67119275999,26.09792313000071,53400.91397352001 2025-07-16,21:04:43.000,197,10978300,13725,0,1752699882,13030.69140168999,26.062677480003913,53400.872050800004 2025-07-16,21:04:44.000,197,10978301,13925,0,1752699883,13030.69140168999,25.999235310002405,53400.79519248001 2025-07-16,21:04:45.000,197,10978292,14005,0,1752699884,13030.67119275999,25.935793140000897,53400.71134704 2025-07-16,21:04:46.000,197,10978310,14245,0,1752699885,13030.67119275999,25.85825271000067,53400.655450080005 2025-07-16,21:04:47.000,197,10978280,14085,0,1752699886,13030.664456449995,25.787761409999803,53400.63448872 2025-07-16,21:04:48.000,197,10978322,14005,0,1752699887,13030.63751121,25.710220979999576,53400.57859176001 2025-07-16,21:04:49.000,197,10978307,13885,0,1752699888,13030.624038589995,25.660877070004062,53400.49474632 2025-07-16,21:04:50.000,197,10978290,13965,0,1752699889,13030.61730228,25.548090989999764,53400.5226948 2025-07-16,21:04:51.000,197,10978343,13885,0,1752699890,13030.583620729994,25.477599689998897,53400.54365616 2025-07-16,21:04:52.000,197,10978332,13965,0,1752699891,13030.59035703999,25.40005925999867,53400.43186224001 2025-07-16,21:04:53.000,197,10978313,13885,0,1752699892,13030.59035703999,25.343666220003797,53400.368978160004 2025-07-16,21:04:54.000,197,10978333,14165,0,1752699893,13030.563411799994,25.202683620002063,53400.25718424 2025-07-16,21:04:55.000,197,10978319,13845,0,1752699894,13030.684665379995,25.111044930003118,53400.29211984001 2025-07-16,21:04:56.000,197,10978326,14085,0,1752699895,13030.704874309995,24.941865810003947,53400.28513272 2025-07-16,21:04:57.000,197,10978328,14165,0,1752699896,13030.79918265,24.76563755999814,53400.23622288 2025-07-16,21:04:58.000,197,10978284,13885,0,1752699897,13030.866545749996,24.62465496000368,53400.15936456 2025-07-16,21:04:59.000,197,10978312,14245,0,1752699898,13030.987799329996,24.490721490001306,53400.103467600005 2025-07-16,21:05:00.000,197,10978276,14125,0,1752699899,13031.115789219992,24.328591500001494,53400.103467600005 2025-07-16,21:05:01.000,197,10978312,14245,0,1752699900,13031.257251729992,24.251051070001267,53400.04757064001 2025-07-16,21:05:02.000,197,10978333,13925,0,1752699901,13031.391977929998,24.16646151000168,53399.998660799996 2025-07-16,21:05:03.000,197,10978295,13845,0,1752699902,13031.546913059989,24.05367543000466,53399.97769944001 2025-07-16,21:05:04.000,197,10978339,14045,0,1752699903,13031.722057119994,23.983184130003792,53399.97769944001 2025-07-16,21:05:05.000,197,10978321,13845,0,1752699904,13031.85678332,23.877447179998853,53399.893854 2025-07-16,21:05:06.000,197,10978261,13965,0,1752699905,13031.984773209995,23.792857619999268,53400.02660928001 2025-07-16,21:05:07.000,197,10978282,13885,0,1752699906,13032.09255416999,23.687120670001605,53399.9637252 2025-07-16,21:05:08.000,197,10978328,13565,0,1752699907,13032.240752990001,23.644825889998174,53399.97769944001 2025-07-16,21:05:09.000,197,10978350,14205,0,1752699908,13032.402424430002,23.560236329998588,53399.935776720005 2025-07-16,21:05:10.000,197,10978300,13925,0,1752699909,13032.570832179998,23.496794160004356,53399.94975096 2025-07-16,21:05:11.000,197,10978297,13925,0,1752699910,13032.644931589988,23.447450250001566,53399.9637252 2025-07-16,21:05:12.000,197,10978342,14005,0,1752699911,13032.725767309988,23.41925373000413,53400.068532 2025-07-16,21:05:13.000,197,10978308,14125,0,1752699912,13032.820075649994,23.41925373000413,53400.054557760006 2025-07-16,21:05:14.000,197,10978306,13965,0,1752699913,13032.921120299994,23.3769589500007,53400.054557760006 2025-07-16,21:05:15.000,197,10978304,13965,0,1752699914,13033.02890125999,23.384008080000058,53400.068532 2025-07-16,21:05:16.000,197,10978320,14005,0,1752699915,13033.09626436,23.384008080000058,53400.11744184 2025-07-16,21:05:17.000,197,10978308,14085,0,1752699916,13033.244463179995,23.35581156000262,53400.15936456 2025-07-16,21:05:18.000,197,10978308,14125,0,1752699917,13033.392661999991,23.398106339998776,53400.222248640006 2025-07-16,21:05:19.000,197,10978336,13845,0,1752699918,13033.493706649992,23.348762430003262,53400.23622288 2025-07-16,21:05:20.000,197,10978349,13685,0,1752699919,13033.668850709997,23.3769589500007,53400.271158480005 2025-07-16,21:05:21.000,197,10978268,13925,0,1752699920,13033.790104289998,23.31351677999919,53400.29211984001 2025-07-16,21:05:22.000,197,10978301,13805,0,1752699921,13033.945039419988,23.32056590999855,53400.30609408 2025-07-16,21:05:23.000,197,10978308,13965,0,1752699922,13034.059556689994,23.285320260001754,53400.36199104001 2025-07-16,21:05:24.000,197,10978297,14045,0,1752699923,13034.24817336999,23.257123740004317,53400.487759200005 2025-07-16,21:05:25.000,197,10978252,14005,0,1752699924,13034.423317429995,23.214828960000887,53400.55064328001 2025-07-16,21:05:26.000,197,10978324,13725,0,1752699925,13034.632143039991,23.221878090000246,53400.62750160001 2025-07-16,21:05:27.000,197,10978324,13885,0,1752699926,13034.766869239997,23.235976349998964,53400.71134704 2025-07-16,21:05:28.000,197,10978310,13845,0,1752699927,13034.874650199992,23.228927219999605,53400.78820536 2025-07-16,21:05:29.000,197,10978321,13965,0,1752699928,13035.009376399998,23.278271130002395,53400.87903792 2025-07-16,21:05:30.000,197,10978268,14045,0,1752699929,13035.103684739988,23.292369390001113,53400.9768576 2025-07-16,21:05:31.000,197,10978270,13965,0,1752699930,13035.117157359993,23.31351677999919,53401.02576744 2025-07-16,21:05:32.000,197,10978321,14005,0,1752699931,13035.110421049998,23.348762430003262,53401.13756136 2025-07-16,21:05:33.000,197,10978353,13965,0,1752699932,13035.076739499993,23.475646769999003,53401.228393920006 2025-07-16,21:05:34.000,197,10978323,13845,0,1752699933,13035.043057950003,23.53908894000051,53401.31922648001 2025-07-16,21:05:35.000,197,10978336,13725,0,1752699934,13034.955485919992,23.567285459997947,53401.51486584001 2025-07-16,21:05:36.000,197,10978351,13925,0,1752699935,13034.827496029997,23.59548198000266,53401.54980144 2025-07-16,21:05:37.000,197,10978313,14125,0,1752699936,13034.712978759992,23.71531718999904,53401.6755696 2025-07-16,21:05:38.000,197,10978322,13925,0,1752699937,13034.55130731999,23.77875936000055,53401.79435064 2025-07-16,21:05:39.000,197,10978369,14125,0,1752699938,13034.41658112,23.877447179998853,53401.80832488 2025-07-16,21:05:40.000,197,10978346,13965,0,1752699939,13034.18754657999,23.912692830002925,53401.96204152 2025-07-16,21:05:51.000,197,10978318,13725,0,1752699950,13031.600803539994,24.652851480001118,53402.381268720004 2025-07-16,21:05:52.000,197,10978295,14005,0,1752699951,13031.418923169993,24.723342780001985,53402.36729448 2025-07-16,21:05:53.000,197,10978340,13885,0,1752699952,13031.176416009992,24.82907972999965,53402.381268720004 2025-07-16,21:05:54.000,197,10978323,14045,0,1752699953,13030.947381469996,24.920718419998593,53402.514024 2025-07-16,21:05:55.000,197,10978321,13925,0,1752699954,13030.73855586,24.963013200002024,53402.500049760005 2025-07-16,21:05:56.000,197,10978320,14045,0,1752699955,13030.516257629999,25.04760276000161,53402.52101112001 2025-07-16,21:05:57.000,197,10978312,13925,0,1752699956,13030.240068919993,25.153339709999273,53402.56293384001 2025-07-16,21:05:58.000,197,10978313,14005,0,1752699957,13030.044715930002,25.28022405000229,53402.569920960006 2025-07-16,21:05:59.000,197,10978321,13965,0,1752699958,13029.815681389991,25.40005925999867,53402.61184368001 2025-07-16,21:06:00.000,197,10978331,13805,0,1752699959,13029.606855779995,25.562189249998482,53402.618830800006 2025-07-16,21:06:01.000,197,10978320,13925,0,1752699960,13029.43171171999,25.62563141999999,53402.63280504 2025-07-16,21:06:02.000,197,10978286,13885,0,1752699961,13029.236358729999,25.759564890002366,53402.63280504 2025-07-16,21:06:03.000,197,10978273,13925,0,1752699962,13029.047742049988,25.87235096999939,53402.66075352001 2025-07-16,21:06:04.000,197,10978347,14045,0,1752699963,13028.832180129997,25.985137050003686,53402.64677928 2025-07-16,21:06:05.000,197,10978327,14005,0,1752699964,13028.596409279991,26.0344809599992,53402.67472776 2025-07-16,21:06:06.000,197,10978352,14045,0,1752699965,13028.36063843,26.189561819999653,53402.67472776 2025-07-16,21:06:07.000,197,10978297,14045,0,1752699966,13028.17202174999,26.281200509998598,53402.68870200001 2025-07-16,21:06:08.000,197,10978342,14085,0,1752699967,13027.990141379989,26.330544420001388,53402.63979216001 2025-07-16,21:06:09.000,197,10978336,13845,0,1752699968,13027.841942559993,26.358740939998825,53402.667740640005 2025-07-16,21:06:10.000,197,10978290,13965,0,1752699969,13027.673534809997,26.408084850001615,53402.63280504 2025-07-16,21:06:21.000,197,10978279,13845,0,1752699980,13027.363664550001,26.67595178999909,53402.46511416 2025-07-16,21:06:22.000,197,10978327,13805,0,1752699981,13027.383873480001,26.697099180004443,53402.47210128001 2025-07-16,21:06:23.000,197,10978306,14045,0,1752699982,13027.404082410001,26.71119744000316,53402.41620432 2025-07-16,21:06:24.000,197,10978329,13965,0,1752699983,13027.404082410001,26.66185353000037,53402.37428160001 2025-07-16,21:06:25.000,197,10978316,14045,0,1752699984,13027.410818719996,26.654804400001012,53402.332358880005 2025-07-16,21:06:26.000,197,10978287,13845,0,1752699985,13027.444500270001,26.71119744000316,53402.36030736 2025-07-16,21:06:27.000,197,10978319,14045,0,1752699986,13027.410818719996,26.697099180004443,53402.283449040006 2025-07-16,21:06:28.000,197,10978351,14245,0,1752699987,13027.471445509997,26.647755270001653,53402.262487680004 2025-07-16,21:06:29.000,197,10978294,14165,0,1752699988,13027.457972889992,26.66185353000037,53402.27646192001 2025-07-16,21:06:30.000,197,10978346,14125,0,1752699989,13027.518599679992,26.66185353000037,53402.31139752 2025-07-16,21:06:31.000,197,10978304,13845,0,1752699990,13027.612908019997,26.640706140002294,53402.32537176001 2025-07-16,21:06:32.000,197,10978355,14085,0,1752699991,13027.700480049993,26.640706140002294,53402.30441040001 2025-07-16,21:06:33.000,197,10978335,14125,0,1752699992,13027.774579459998,26.647755270001653,53402.31139752 2025-07-16,21:06:34.000,197,10978335,14245,0,1752699993,13027.841942559993,26.633657010002935,53402.30441040001 2025-07-16,21:06:35.000,197,10978345,13725,0,1752699994,13027.895833039998,26.577263970000786,53402.332358880005 2025-07-16,21:06:36.000,197,10978354,14045,0,1752699995,13027.976668759999,26.55611658000271,53402.35332024001 2025-07-16,21:06:37.000,197,10978316,14365,0,1752699996,13028.09118602999,26.49972354000056,53402.4092172 2025-07-16,21:06:38.000,197,10978307,14365,0,1752699997,13028.185494369995,26.43628136999905,53402.402230080006 2025-07-16,21:06:39.000,197,10978322,13885,0,1752699998,13028.306747949995,26.37283920000482,53402.34633312 2025-07-16,21:06:40.000,197,10978339,13965,0,1752699999,13028.38084736,26.245954860001802,53402.38825584 2025-07-16,21:06:41.000,197,10978305,13965,0,1752700000,13028.448210459996,26.224807470003725,53402.39524296001 2025-07-16,21:06:42.000,197,10978322,13885,0,1752700001,13028.488628319996,26.21070920999773,53402.39524296001 2025-07-16,21:06:43.000,197,10978369,14085,0,1752700002,13028.549255109996,26.182512690000294,53402.38825584 2025-07-16,21:06:44.000,197,10978300,14165,0,1752700003,13028.596409279991,26.175463560000935,53402.37428160001 2025-07-16,21:06:45.000,197,10978319,14045,0,1752700004,13028.616618209991,26.119070519998786,53402.39524296001 2025-07-16,21:06:46.000,197,10978341,14045,0,1752700005,13028.643563450001,26.13316878000478,53402.39524296001 2025-07-16,21:06:47.000,197,10978338,14085,0,1752700006,13028.636827139992,26.08382487000199,53402.42319144001 2025-07-16,21:06:48.000,197,10978337,14045,0,1752700007,13028.603145590001,26.013333570001123,53402.39524296001 2025-07-16,21:06:49.000,197,10978325,14085,0,1752700008,13028.609881899996,25.942842270000256,53402.402230080006 2025-07-16,21:06:50.000,197,10978326,13965,0,1752700009,13028.616618209991,25.886449229998107,53402.381268720004 2025-07-16,21:06:51.000,197,10978332,14325,0,1752700010,13028.643563450001,25.794810539999162,53402.4092172 2025-07-16,21:06:52.000,197,10978326,13965,0,1752700011,13028.677244999992,25.780712280000444,53402.4092172 2025-07-16,21:06:53.000,197,10978346,13965,0,1752700012,13028.710926549997,25.6890735900015,53402.36729448 2025-07-16,21:06:54.000,197,10978346,13965,0,1752700013,13028.751344409997,25.548090989999764,53402.38825584 2025-07-16,21:06:55.000,197,10978337,14045,0,1752700014,13028.758080719992,25.519894470002328,53402.32537176001 2025-07-16,21:06:56.000,197,10978308,13885,0,1752700015,13028.852389059997,25.414157520004665,53402.1996036 2025-07-16,21:06:57.000,197,10978346,13725,0,1752700016,13028.973642639998,25.315469699999085,53402.1297324 2025-07-16,21:06:58.000,197,10978349,13925,0,1752700017,13029.020796809993,25.21678188000078,53402.13671952001 2025-07-16,21:06:59.000,197,10978309,14045,0,1752700018,13029.054478359998,25.195634490002703,53402.115758160005 2025-07-16,21:07:00.000,197,10978297,14285,0,1752700019,13029.108368839989,25.188585360003344,53402.234539200006 2025-07-16,21:07:01.000,197,10978319,14085,0,1752700020,13029.209413489989,25.16743796999799,53402.22056496 2025-07-16,21:07:02.000,197,10978345,14245,0,1752700021,13029.256567659999,25.195634490002703,53402.34633312 2025-07-16,21:07:03.000,197,10978279,13925,0,1752700022,13029.445184339995,25.252027530004852,53402.36030736 2025-07-16,21:07:04.000,197,10978329,14165,0,1752700023,13029.57317422999,25.287273180001648,53402.381268720004 2025-07-16,21:07:05.000,197,10978264,14045,0,1752700024,13029.768527219996,25.26612579000357,53402.42319144001 2025-07-16,21:07:06.000,197,10978332,13925,0,1752700025,13029.997561759992,25.308420569999726,53402.49306264001 2025-07-16,21:07:07.000,197,10978322,14205,0,1752700026,13030.213123679998,25.329567959997803,53402.50703688 2025-07-16,21:07:08.000,197,10978327,14165,0,1752700027,13030.381531429994,25.40005925999867,53402.45812704 2025-07-16,21:07:09.000,197,10978329,13805,0,1752700028,13030.57014810999,25.414157520004665,53402.53498536 2025-07-16,21:07:10.000,197,10978271,13925,0,1752700029,13030.79918265,25.477599689998897,53402.62581792 2025-07-16,21:07:11.000,197,10978301,13925,0,1752700030,13031.034953499991,25.548090989999764,53402.66075352001 2025-07-16,21:07:12.000,197,10978290,13885,0,1752700031,13031.243779110002,25.51284534000297,53402.77953456001 2025-07-16,21:07:13.000,197,10978341,13925,0,1752700032,13031.445868409988,25.541041860000405,53402.82844440001 2025-07-16,21:07:14.000,197,10978341,14045,0,1752700033,13031.722057119994,25.533992730001046,53402.905302720006 2025-07-16,21:07:15.000,197,10978346,14085,0,1752700034,13031.89046486999,25.519894470002328,53402.98216104 2025-07-16,21:07:16.000,197,10978304,14085,0,1752700035,13032.045399999995,25.519894470002328,53403.01709664 2025-07-16,21:07:17.000,197,10978309,14205,0,1752700036,13032.220544060001,25.50579621000361,53403.15683904 2025-07-16,21:07:18.000,197,10978278,14125,0,1752700037,13032.382215500002,25.541041860000405,53403.16382616001 2025-07-16,21:07:19.000,197,10978332,13805,0,1752700038,13032.456314909992,25.583336640003836,53403.27562008 2025-07-16,21:07:20.000,197,10978335,14085,0,1752700039,13032.591041109998,25.611533160001272,53403.38042688001 2025-07-16,21:07:21.000,197,10978344,13965,0,1752700040,13032.698822069993,25.63268054999935,53403.4922208 2025-07-16,21:07:22.000,197,10978308,14125,0,1752700041,13032.820075649994,25.731368369997654,53403.53414352 2025-07-16,21:07:23.000,197,10978333,13885,0,1752700042,13032.921120299994,25.759564890002366,53403.576066240006 2025-07-16,21:07:24.000,197,10978314,13885,0,1752700043,13033.03563757,25.823007060003874,53403.72978288 2025-07-16,21:07:25.000,197,10978318,13925,0,1752700044,13033.12994590999,25.87235096999939,53403.84856392 2025-07-16,21:07:26.000,197,10978355,13925,0,1752700045,13033.27814473,25.928744010001537,53403.89747376 2025-07-16,21:07:27.000,197,10978297,14045,0,1752700046,13033.439816170001,25.963989659998333,53403.99529344 2025-07-16,21:07:28.000,197,10978349,13965,0,1752700047,13033.527388199996,25.971038789997692,53404.128048720006 2025-07-16,21:07:29.000,197,10978315,14205,0,1752700048,13033.729477499997,26.08382487000199,53404.225868400004 2025-07-16,21:07:30.000,197,10978325,14045,0,1752700049,13033.837258459993,26.14021791000414,53404.31670096001 2025-07-16,21:07:41.000,197,10978317,13885,0,1752700060,13034.564779939996,27.162341759998526,53405.36476896 2025-07-16,21:07:42.000,197,10978284,14125,0,1752700061,13034.692769829991,27.30332436000026,53405.47656288 2025-07-16,21:07:43.000,197,10978307,14045,0,1752700062,13034.746660309997,27.458405220000714,53405.47656288 2025-07-16,21:07:44.000,197,10978331,13925,0,1752700063,13034.827496029997,27.620535210000526,53405.60931816001 2025-07-16,21:07:45.000,197,10978317,13885,0,1752700064,13034.881386510002,27.789714329999697,53405.735086320004 2025-07-16,21:07:46.000,197,10978338,13965,0,1752700065,13034.935276989992,27.909549540003354,53405.87482872001 2025-07-16,21:07:47.000,197,10978322,14165,0,1752700066,13034.989167469997,28.022335620000376,53405.93072568 2025-07-16,21:07:48.000,197,10978308,13605,0,1752700067,13035.043057950003,28.17036735000147,53406.03553248 2025-07-16,21:07:49.000,197,10978298,13565,0,1752700068,13035.070003189998,28.311349950003205,53406.11239080001 2025-07-16,21:07:50.000,197,10978321,14085,0,1752700069,13035.137366289993,28.431185159999586,53406.20322336 2025-07-16,21:07:51.000,197,10978364,14165,0,1752700070,13035.130629979998,28.551020370003243,53406.287068800004 2025-07-16,21:07:52.000,197,10978286,13885,0,1752700071,13035.123893669988,28.649708190001547,53406.37790136001 2025-07-16,21:07:53.000,197,10978339,13925,0,1752700072,13035.177784149993,28.76954339999793,53406.454759680004 2025-07-16,21:07:54.000,197,10978298,14005,0,1752700073,13035.197993079993,28.882329480002227,53406.56655360001 2025-07-16,21:07:55.000,197,10978347,13845,0,1752700074,13035.177784149993,28.98806642999989,53406.63642480001 2025-07-16,21:07:56.000,197,10978310,14005,0,1752700075,13035.218202009994,29.058557730000757,53406.62943768 2025-07-16,21:07:57.000,197,10978298,14245,0,1752700076,13035.197993079993,29.150196419999702,53406.692321760005 2025-07-16,21:07:58.000,197,10978285,13885,0,1752700077,13035.251883559999,29.291179020001437,53406.762192960006 2025-07-16,21:07:59.000,197,10978268,14085,0,1752700078,13035.319246659994,29.375768580001022,53406.78315432001 2025-07-16,21:08:00.000,197,10978324,14085,0,1752700079,13035.352928209999,29.460358140000608,53406.85302552001 2025-07-16,21:08:01.000,197,10978310,14045,0,1752700080,13035.400082379994,29.516751180002757,53406.88796112 2025-07-16,21:08:02.000,197,10978290,14125,0,1752700081,13035.42702761999,29.551996829999553,53406.94385808 2025-07-16,21:08:03.000,197,10978292,14085,0,1752700082,13035.44723654999,29.6083898700017,53407.02071640001 2025-07-16,21:08:04.000,197,10978351,14005,0,1752700083,13035.541544889995,29.66478291000385,53407.09757472001 2025-07-16,21:08:05.000,197,10978309,14085,0,1752700084,13035.57522644,29.742323340004077,53407.18142016 2025-07-16,21:08:06.000,197,10978303,14365,0,1752700085,13035.64932584999,29.826912900003663,53407.18142016 2025-07-16,21:08:07.000,197,10978331,14325,0,1752700086,13035.69648002,29.869207679999818,53407.20936864 2025-07-16,21:08:08.000,197,10978287,14005,0,1752700087,13035.75710681,29.960846369998762,53407.33513680001 2025-07-16,21:08:09.000,197,10978301,13845,0,1752700088,13035.763843119996,29.989042890003475,53407.3002012 2025-07-16,21:08:10.000,197,10978307,14005,0,1752700089,13035.77057942999,30.08068158000242,53407.39103376 2025-07-16,21:08:11.000,197,10978286,14085,0,1752700090,13035.723425259996,30.151172880003287,53407.38404664001 2025-07-16,21:08:12.000,197,10978340,13925,0,1752700091,13035.70995263999,30.193467659999442,53407.39103376 2025-07-16,21:08:13.000,197,10978287,14245,0,1752700092,13035.75037049999,30.27100808999967,53407.44693072 2025-07-16,21:08:14.000,197,10978348,14085,0,1752700093,13035.662798469995,30.348548519999895,53407.4399436 2025-07-16,21:08:15.000,197,10978346,14125,0,1752700094,13035.66953477999,30.44018720999884,53407.481866320006 2025-07-16,21:08:16.000,197,10978331,14285,0,1752700095,13035.683007399995,30.48953112000163,53407.50282768001 2025-07-16,21:08:17.000,197,10978312,14245,0,1752700096,13035.723425259996,30.524776769998425,53407.56571176 2025-07-16,21:08:18.000,197,10978291,13885,0,1752700097,13035.790788359991,30.560022420002497,53407.530776160005 2025-07-16,21:08:19.000,197,10978290,14045,0,1752700098,13035.878360390001,30.588218939999933,53407.60763448 2025-07-16,21:08:20.000,197,10978297,13965,0,1752700099,13035.932250869992,30.60231719999865,53407.63558296 2025-07-16,21:08:21.000,197,10978314,14165,0,1752700100,13035.992877659992,30.567071550001856,53407.65654432 2025-07-16,21:08:22.000,197,10978356,14165,0,1752700101,13036.100658620002,30.567071550001856,53407.65654432 2025-07-16,21:08:23.000,197,10978301,14245,0,1752700102,13036.154549099992,30.531825899997784,53407.67051856001 2025-07-16,21:08:24.000,197,10978331,14045,0,1752700103,13036.215175889993,30.503629380000348,53407.70545416 2025-07-16,21:08:25.000,197,10978305,14245,0,1752700104,13036.302747919988,30.4472363399982,53407.649557200006 2025-07-16,21:08:26.000,197,10978300,14125,0,1752700105,13036.424001499989,30.397892430002685,53407.69147992001 2025-07-16,21:08:27.000,197,10978322,14125,0,1752700106,13036.370111019998,30.334450260001177,53407.698467040005 2025-07-16,21:08:28.000,197,10978304,14245,0,1752700107,13036.477891979994,30.285106349998387,53407.71942840001 2025-07-16,21:08:29.000,197,10978340,14125,0,1752700108,13036.498100909994,30.24281157000223,53407.76833824001 2025-07-16,21:08:30.000,197,10978317,14245,0,1752700109,13036.484628289989,30.214615050004795,53407.817248080006 2025-07-16,21:08:31.000,197,10978315,13925,0,1752700110,13036.410528879998,30.144123750003928,53407.817248080006 2025-07-16,21:08:32.000,197,10978342,14405,0,1752700111,13036.302747919988,30.059534190004342,53407.85218368 2025-07-16,21:08:33.000,197,10978288,13965,0,1752700112,13036.215175889993,30.045435929998348,53407.8242352 2025-07-16,21:08:34.000,197,10978339,14045,0,1752700113,13036.087185999997,29.981993760004116,53407.83122232 2025-07-16,21:08:35.000,197,10978292,14285,0,1752700114,13035.972668729992,29.91150246000325,53407.78929960001 2025-07-16,21:08:36.000,197,10978284,14005,0,1752700115,13035.784052049996,29.8551094200011,53407.84519656 2025-07-16,21:08:37.000,197,10978287,14005,0,1752700116,13035.64932584999,29.833962030003022,53407.81026096001 2025-07-16,21:08:38.000,197,10978333,13805,0,1752700117,13035.50786333999,29.763470730002155,53407.81026096001 2025-07-16,21:08:39.000,197,10978323,13965,0,1752700118,13035.359664519994,29.749372470003436,53407.78929960001 2025-07-16,21:08:40.000,197,10978305,13885,0,1752700119,13035.204729389989,29.67183204000321,53407.817248080006 2025-07-16,21:08:41.000,197,10978287,14085,0,1752700120,13035.043057950003,29.66478291000385,53407.71942840001 2025-07-16,21:08:42.000,197,10978304,13925,0,1752700121,13034.894859129992,29.601340740002342,53407.74038976001 2025-07-16,21:08:43.000,197,10978305,14045,0,1752700122,13034.787078169997,29.523800310002116,53407.67051856001 2025-07-16,21:08:44.000,197,10978327,14205,0,1752700123,13034.672560899991,29.488554659998044,53407.698467040005 2025-07-16,21:08:45.000,197,10978333,14125,0,1752700124,13034.645615659996,29.467407269999967,53407.62160872001 2025-07-16,21:08:46.000,197,10978295,13885,0,1752700125,13034.686033519996,29.418063360004453,53407.56571176 2025-07-16,21:08:47.000,197,10978302,14045,0,1752700126,13034.659088280001,29.347572060003586,53407.530776160005 2025-07-16,21:08:48.000,197,10978313,14005,0,1752700127,13034.686033519996,29.298228150000796,53407.43295648001 2025-07-16,21:08:49.000,197,10978291,14045,0,1752700128,13034.733187689992,29.20658946000185,53407.45391784001 2025-07-16,21:08:50.000,197,10978256,13925,0,1752700129,13034.820759720002,29.17134380999778,53407.460904960004 2025-07-16,21:08:51.000,197,10978338,14165,0,1752700130,13034.975694849993,29.065606860000116,53407.28622696001 2025-07-16,21:08:52.000,197,10978304,14205,0,1752700131,13035.029585329998,28.959869910002453,53407.34911104 2025-07-16,21:08:53.000,197,10978295,13885,0,1752700132,13035.184520459989,28.889378610001586,53407.25827848001 2025-07-16,21:08:54.000,197,10978343,13925,0,1752700133,13035.292301419999,28.85413296000479,53407.33513680001 2025-07-16,21:08:55.000,197,10978282,14045,0,1752700134,13035.460709169995,28.76249426999857,53407.3002012 2025-07-16,21:08:56.000,197,10978301,14085,0,1752700135,13035.58869905999,28.670855579999625,53407.30718832001 2025-07-16,21:08:57.000,197,10978281,13925,0,1752700136,13035.71668895,28.61446254000475,53407.314175440006 2025-07-16,21:08:58.000,197,10978275,14125,0,1752700137,13035.885096699996,28.5933151499994,53407.3002012 2025-07-16,21:08:59.000,197,10978317,14365,0,1752700138,13035.986141349997,28.56511863000196,53407.34212392 2025-07-16,21:09:00.000,197,10978307,14125,0,1752700139,13036.100658620002,28.480529070002376,53407.3002012 2025-07-16,21:09:01.000,197,10978312,14165,0,1752700140,13036.134340169992,28.41003777000151,53407.34212392 2025-07-16,21:09:02.000,197,10978278,13885,0,1752700141,13036.242121130002,28.39593951000279,53407.41898224 2025-07-16,21:09:03.000,197,10978231,14045,0,1752700142,13036.370111019998,28.3465956,53407.41898224 2025-07-16,21:09:04.000,197,10978289,14045,0,1752700143,13036.464419359989,28.332497340001282,53407.481866320006 2025-07-16,21:09:05.000,197,10978312,13845,0,1752700144,13036.58567293999,28.304300820003846,53407.50282768001 2025-07-16,21:09:06.000,197,10978281,14245,0,1752700145,13036.73387176,28.22676039000362,53407.57269888001 2025-07-16,21:09:07.000,197,10978326,14045,0,1752700146,13036.882070579995,28.23380952000298,53407.64257008001 2025-07-16,21:09:08.000,197,10978330,14085,0,1752700147,13037.003324159996,28.198563869998907,53407.71244128 2025-07-16,21:09:09.000,197,10978311,14125,0,1752700148,13037.104368809996,28.198563869998907,53407.77532536 2025-07-16,21:09:10.000,197,10978252,14045,0,1752700149,13037.205413459997,28.16331822000211,53407.796286720004 2025-07-16,21:09:11.000,197,10978321,13925,0,1752700150,13037.340139660002,28.17036735000147,53407.8941064 2025-07-16,21:09:12.000,197,10978314,14325,0,1752700151,13037.454656929993,28.12807256999804,53407.99192608 2025-07-16,21:09:13.000,197,10978264,13965,0,1752700152,13037.623064679989,28.16331822000211,53408.01987456 2025-07-16,21:09:14.000,197,10978258,14205,0,1752700153,13037.85209922,28.17036735000147,53408.08974576 2025-07-16,21:09:15.000,197,10978250,14245,0,1752700154,13038.060924829995,28.2126621300049,53408.15961696 2025-07-16,21:09:16.000,197,10978274,13805,0,1752700155,13038.303431989996,28.23380952000298,53408.29237224001 2025-07-16,21:09:17.000,197,10978266,14005,0,1752700156,13038.545939149997,28.311349950003205,53408.40416616 2025-07-16,21:09:18.000,197,10978300,14245,0,1752700157,13038.849073099998,28.33954647000064,53408.536921440005 2025-07-16,21:09:19.000,197,10978260,14165,0,1752700158,13039.08484394999,28.381841250004072,53408.62775400001 2025-07-16,21:09:20.000,197,10978290,14005,0,1752700159,13039.33408742,28.445283419998304,53408.74653504001 2025-07-16,21:09:21.000,197,10978321,14205,0,1752700160,13039.677639230002,28.558069500002603,53408.8373676 2025-07-16,21:09:22.000,197,10978238,14085,0,1752700161,13039.940355319988,28.670855579999625,53408.88627744 2025-07-16,21:09:23.000,197,10978321,14245,0,1752700162,13040.236752959994,28.74839600999985,53408.991084240006 2025-07-16,21:09:24.000,197,10978328,14125,0,1752700163,13040.50620535999,28.875280350002868,53409.10287816001 2025-07-16,21:09:25.000,197,10978228,14245,0,1752700164,13040.809339309992,28.97396817000117,53409.137813760004 2025-07-16,21:09:26.000,197,10978215,14125,0,1752700165,13040.937329200002,29.058557730000757,53409.36838872001 2025-07-16,21:09:27.000,197,10978293,13925,0,1752700166,13041.099000640002,29.185442070003774,53409.424285680005 2025-07-16,21:09:28.000,197,10978233,13885,0,1752700167,13041.226990529998,29.312326409999514,53409.543066720005 2025-07-16,21:09:29.000,197,10978287,13805,0,1752700168,13041.307826249998,29.45330901000125,53409.78062880001 2025-07-16,21:09:30.000,197,10978290,14245,0,1752700169,13041.44255244999,29.573144220004906,53409.90639696 2025-07-16,21:09:31.000,197,10978308,14285,0,1752700170,13041.536860789995,29.700028560000646,53410.046139360005 2025-07-16,21:09:32.000,197,10978283,14005,0,1752700171,13041.58401495999,29.833962030003022,53410.23479160001 2025-07-16,21:09:33.000,197,10978252,14245,0,1752700172,13041.66485067999,29.96789549999812,53410.31863704 2025-07-16,21:09:34.000,197,10978238,14325,0,1752700173,13041.69179592,30.08068158000242,53410.479340800004 2025-07-16,21:09:35.000,197,10978309,13885,0,1752700174,13041.75242271,30.214615050004795,53410.62607032 2025-07-16,21:09:36.000,197,10978294,14045,0,1752700175,13041.759159019995,30.25690983000095,53410.716902880005 2025-07-16,21:09:37.000,197,10978318,13925,0,1752700176,13041.72547746999,30.362646779998613,53410.87760664001 2025-07-16,21:09:38.000,197,10978321,14165,0,1752700177,13041.698532229995,30.4472363399982,53410.96145208 2025-07-16,21:09:39.000,197,10978266,13965,0,1752700178,13041.597487579995,30.49658025000099,53411.06625888 2025-07-16,21:09:40.000,197,10978257,14205,0,1752700179,13041.597487579995,30.54592416000378,53411.08722024 2025-07-16,21:09:41.000,197,10978262,14165,0,1752700180,13041.55033341,30.54592416000378,53411.20600128 2025-07-16,21:09:42.000,197,10978278,14045,0,1752700181,13041.48970662,30.588218939999933,53411.21298840001 2025-07-16,21:09:43.000,197,10978281,14005,0,1752700182,13041.415607209994,30.531825899997784,53411.268885360005 2025-07-16,21:09:44.000,197,10978292,14085,0,1752700183,13041.213517909993,30.560022420002497,53411.39465352 2025-07-16,21:09:45.000,197,10978281,14165,0,1752700184,13041.072055399993,30.60231719999865,53411.4924732 2025-07-16,21:09:46.000,197,10978285,14245,0,1752700185,13040.923856579997,30.60936632999801,53411.58330576 2025-07-16,21:09:47.000,197,10978256,13965,0,1752700186,13040.809339309992,30.6587102400008,53411.61125424 2025-07-16,21:09:48.000,197,10978227,14005,0,1752700187,13040.802602999996,30.6587102400008,53411.68811256 2025-07-16,21:09:49.000,197,10978241,13965,0,1752700188,13040.802602999996,30.644611980002082,53411.77894512 2025-07-16,21:09:50.000,197,10978265,14205,0,1752700189,13040.863229789997,30.66575937000016,53411.83484208001 2025-07-16,21:09:51.000,197,10978296,13965,0,1752700190,13040.944065509997,30.66575937000016,53411.79990648 2025-07-16,21:09:52.000,197,10978258,14125,0,1752700191,13041.004692299997,30.66575937000016,53411.88375192001 2025-07-16,21:09:53.000,197,10978301,14205,0,1752700192,13041.065319089998,30.616415460004646,53411.96061024001 2025-07-16,21:09:54.000,197,10978259,14045,0,1752700193,13041.112473259993,30.588218939999933,53412.009520080006 2025-07-16,21:09:55.000,197,10978326,14245,0,1752700194,13041.213517909993,30.552973290003138,53412.02349432 2025-07-16,21:09:56.000,197,10978252,14325,0,1752700195,13041.287617319998,30.517727639999066,53412.03048144001 2025-07-16,21:09:57.000,197,10978316,14085,0,1752700196,13041.314562559994,30.390843300003326,53412.07240416 2025-07-16,21:09:58.000,197,10978298,13925,0,1752700197,13041.334771489994,30.327401130001817,53412.06541704 2025-07-16,21:09:59.000,197,10978225,13845,0,1752700198,13041.280881009989,30.285106349998387,53412.10035264001 2025-07-16,21:10:00.000,197,10978291,14205,0,1752700199,13041.280881009989,30.193467659999442,53412.24708216001 2025-07-16,21:10:01.000,197,10978269,14445,0,1752700200,13041.253935769993,30.172320270001364,53412.26804352001 2025-07-16,21:10:02.000,197,10978235,13805,0,1752700201,13041.186572669998,30.144123750003928,53412.26804352001 2025-07-16,21:10:03.000,197,10978286,14125,0,1752700202,13041.105736949998,30.130025489997934,53412.31695336001 2025-07-16,21:10:04.000,197,10978278,14165,0,1752700203,13041.112473259993,30.130025489997934,53412.37983744 2025-07-16,21:10:05.000,197,10978225,14045,0,1752700204,13041.038373850002,30.144123750003928,53412.42176016 2025-07-16,21:10:06.000,197,10978287,13885,0,1752700205,13040.984483369997,30.13707462000457,53412.4007988 2025-07-16,21:10:07.000,197,10978303,13845,0,1752700206,13040.964274439997,30.172320270001364,53412.51957984 2025-07-16,21:10:08.000,197,10978266,14165,0,1752700207,13040.971010749992,30.221664180004154,53412.58945104 2025-07-16,21:10:09.000,197,10978216,14085,0,1752700208,13040.991219679992,30.26395896000031,53412.55451544001 2025-07-16,21:10:10.000,197,10978326,14045,0,1752700209,13041.024901229997,30.292155479997746,53412.610412400005 2025-07-16,21:10:11.000,197,10978232,14245,0,1752700210,13041.099000640002,30.30625374000374,53412.610412400005 2025-07-16,21:10:12.000,197,10978249,14005,0,1752700211,13041.125945879998,30.30625374000374,53412.65233512001 2025-07-16,21:10:13.000,197,10978278,14205,0,1752700212,13041.179836359988,30.25690983000095,53412.67329648001 2025-07-16,21:10:14.000,197,10978287,14125,0,1752700213,13041.226990529998,30.24281157000223,53412.75015480001 2025-07-16,21:10:15.000,197,10978309,13885,0,1752700214,13041.253935769993,30.221664180004154,53412.75714192 2025-07-16,21:10:16.000,197,10978271,13885,0,1752700215,13041.348244109999,30.179369400000724,53412.76412904 2025-07-16,21:10:17.000,197,10978302,14085,0,1752700216,13041.435816139994,30.059534190004342,53412.73618056 2025-07-16,21:10:18.000,197,10978233,14085,0,1752700217,13041.496442929994,29.974944630004757,53412.79207752 2025-07-16,21:10:19.000,197,10978292,14005,0,1752700218,13041.55033341,29.932649850001326,53412.7850904 2025-07-16,21:10:20.000,197,10978272,14085,0,1752700219,13041.536860789995,29.86215855000046,53412.82002600001 2025-07-16,21:10:21.000,197,10978270,14245,0,1752700220,13041.496442929994,29.777568990000873,53412.86194872 2025-07-16,21:10:22.000,197,10978206,14165,0,1752700221,13041.46949769,29.749372470003436,53412.91784568001 2025-07-16,21:10:23.000,197,10978298,14085,0,1752700222,13041.415607209994,29.721175949998724,53412.93181992 2025-07-16,21:10:24.000,197,10978250,14005,0,1752700223,13041.395398279994,29.742323340004077,53412.88989720001 2025-07-16,21:10:25.000,197,10978249,14045,0,1752700224,13041.388661969999,29.714126819999365,53412.9597684 2025-07-16,21:10:26.000,197,10978245,14085,0,1752700225,13041.429079829999,29.700028560000646,53413.00169112 2025-07-16,21:10:27.000,197,10978226,14205,0,1752700226,13041.40213458999,29.66478291000385,53412.994704000004 2025-07-16,21:10:28.000,197,10978309,14205,0,1752700227,13041.476233999994,29.650684649997856,53412.96675552001 2025-07-16,21:10:29.000,197,10978253,14125,0,1752700228,13041.52338816999,29.580193350004265,53413.043613840004 2025-07-16,21:10:30.000,197,10978217,13965,0,1752700229,13041.58401495999,29.488554659998044,53413.14143352 2025-07-16,21:10:31.000,197,10978260,14325,0,1752700230,13041.678323299995,29.467407269999967,53413.12745928 2025-07-16,21:10:32.000,197,10978253,14005,0,1752700231,13041.866939979991,29.40396509999846,53413.211304720004 2025-07-16,21:10:33.000,197,10978269,14045,0,1752700232,13042.055556660001,29.326424669998232,53413.162394880004 2025-07-16,21:10:34.000,197,10978221,14205,0,1752700233,13042.284591199998,29.25593337000464,53413.22527896001 2025-07-16,21:10:35.000,197,10978277,14365,0,1752700234,13042.439526329988,29.178392940004414,53413.22527896001 2025-07-16,21:10:36.000,197,10978273,13845,0,1752700235,13042.587725149999,29.121999900002265,53413.25322744001 2025-07-16,21:10:37.000,197,10978288,14005,0,1752700236,13042.76286920999,29.051508600001398,53413.31611152 2025-07-16,21:10:38.000,197,10978249,14125,0,1752700237,13042.92454064999,28.98101730000053,53413.38598272 2025-07-16,21:10:39.000,197,10978243,14085,0,1752700238,13043.07273947,28.98101730000053,53413.281175920005 2025-07-16,21:10:40.000,197,10978261,14045,0,1752700239,13043.335455560002,28.966919040001812,53413.33707288 2025-07-16,21:10:41.000,197,10978255,13965,0,1752700240,13043.463445449997,28.99511555999925,53413.30213728001 2025-07-16,21:10:42.000,197,10978264,13965,0,1752700241,13043.544281169998,28.99511555999925,53413.35803424 2025-07-16,21:10:43.000,197,10978232,14005,0,1752700242,13043.631853199993,29.002164689998608,53413.43489256 2025-07-16,21:10:44.000,197,10978271,14285,0,1752700243,13043.658798439988,28.98806642999989,53413.53969936001 2025-07-16,21:10:45.000,197,10978254,13925,0,1752700244,13043.685743679998,28.98806642999989,53413.616557680005 2025-07-16,21:10:46.000,197,10978272,13765,0,1752700245,13043.739634159989,29.02331208000396,53413.65149328 2025-07-16,21:10:47.000,197,10978304,14005,0,1752700246,13043.759843089989,29.009213819997967,53413.665467520004 2025-07-16,21:10:48.000,197,10978227,13965,0,1752700247,13043.847415119999,29.079705119998835,53413.72136448 2025-07-16,21:10:49.000,197,10978259,14085,0,1752700248,13044.04950442,29.185442070003774,53413.63751904001 2025-07-16,21:10:50.000,197,10978243,13925,0,1752700249,13044.06971335,29.319375539998873,53413.72835160001 2025-07-16,21:10:51.000,197,10978259,14045,0,1752700250,13044.177494309995,29.45330901000125,53413.77726144001 2025-07-16,21:10:52.000,197,10978204,14205,0,1752700251,13044.29201158,29.6083898700017,53413.82617128001 2025-07-16,21:10:53.000,197,10978219,14165,0,1752700252,13044.426737779992,29.81281463999767,53413.9379652 2025-07-16,21:10:54.000,197,10978233,14125,0,1752700253,13044.581672909997,30.02428854000027,53413.99386216001 2025-07-16,21:10:55.000,197,10978271,14325,0,1752700254,13044.743344349998,30.172320270001364,53413.97290080001 2025-07-16,21:10:56.000,197,10978264,14005,0,1752700255,13044.851125309993,30.355597649999254,53414.0777076 2025-07-16,21:10:57.000,197,10978264,14285,0,1752700256,13044.979115199989,30.531825899997784,53414.10565608 2025-07-16,21:10:58.000,197,10978277,14205,0,1752700257,13045.154259259994,30.743299800000386,53414.2523856 2025-07-16,21:10:59.000,197,10978295,13925,0,1752700258,13045.315930699995,30.961822830002347,53414.26635984 2025-07-16,21:11:00.000,197,10978250,14125,0,1752700259,13045.49107476,31.23673889999918,53414.31526968 2025-07-16,21:11:01.000,197,10978227,14205,0,1752700260,13045.639273579996,31.46936018999986,53414.37815376001 2025-07-16,21:11:02.000,197,10978238,13845,0,1752700261,13045.760527159997,31.687883220001822,53414.44802496001 2025-07-16,21:11:03.000,197,10978247,14085,0,1752700262,13045.821153949997,31.88525885999843,53414.56680600001 2025-07-16,21:11:04.000,197,10978251,13965,0,1752700263,13045.888517049993,32.04738884999824,53414.62969008 2025-07-16,21:11:05.000,197,10978274,14405,0,1752700264,13045.996298010003,32.195420579999336,53414.67859992 2025-07-16,21:11:06.000,197,10978247,14245,0,1752700265,13046.003034319998,32.294108400004916,53414.79738096 2025-07-16,21:11:07.000,197,10978290,13805,0,1752700266,13046.063661109998,32.3786979600045,53414.90218776001 2025-07-16,21:11:08.000,197,10978283,13925,0,1752700267,13046.043452179998,32.428041870000015,53414.97205896 2025-07-16,21:11:09.000,197,10978270,14325,0,1752700268,13046.003034319998,32.54787708000367,53415.06987864001 2025-07-16,21:11:10.000,197,10978262,13885,0,1752700269,13045.989561699993,32.653614030001336,53415.06289152 2025-07-16,21:11:11.000,197,10978242,14165,0,1752700270,13045.942407529998,32.73115446000156,53415.13276272 2025-07-16,21:11:12.000,197,10978253,14205,0,1752700271,13045.908725979993,32.8721370600033,53415.28647936001 2025-07-16,21:11:13.000,197,10978267,14165,0,1752700272,13045.875044430002,32.95672662000288,53415.37731192 2025-07-16,21:11:14.000,197,10978266,13925,0,1752700273,13045.767263469992,33.08361095999862,53415.48910584 2025-07-16,21:11:15.000,197,10978274,14165,0,1752700274,13045.639273579996,33.16115138999885,53415.53801568 2025-07-16,21:11:16.000,197,10978268,14005,0,1752700275,13045.524756309991,33.21049530000164,53415.56596416 2025-07-16,21:11:17.000,197,10978325,14165,0,1752700276,13045.36308486999,33.32328137999866,53415.59391264 2025-07-16,21:11:18.000,197,10978309,14085,0,1752700277,13045.22835867,33.32328137999866,53415.65679672 2025-07-16,21:11:19.000,197,10978244,14045,0,1752700278,13045.08015984999,33.302133990000584,53415.70570656 2025-07-16,21:11:20.000,197,10978233,14045,0,1752700279,13044.864597929998,33.288035730001866,53415.73365504 2025-07-16,21:11:21.000,197,10978250,13765,0,1752700280,13044.669244939992,33.288035730001866,53415.7546164 2025-07-16,21:11:22.000,197,10978298,14005,0,1752700281,13044.500837189997,33.26688834000379,53415.76859064001 2025-07-16,21:11:23.000,197,10978273,13885,0,1752700282,13044.285275269991,33.238691819999076,53415.8244876 2025-07-16,21:11:24.000,197,10978259,14045,0,1752700283,13044.06971335,33.18934791000356,53415.78256488 2025-07-16,21:11:25.000,197,10978267,13885,0,1752700284,13043.86088773999,33.18934791000356,53415.845448960004 2025-07-16,21:11:26.000,197,10978278,14005,0,1752700285,13043.652062129993,33.13295487000141,53415.80352624 2025-07-16,21:11:27.000,197,10978234,14085,0,1752700286,13043.402818659997,33.062463570000546,53415.8244876 2025-07-16,21:11:28.000,197,10978233,13885,0,1752700287,13043.173784120001,33.02016879000439,53415.8244876 2025-07-16,21:11:29.000,197,10978305,14085,0,1752700288,13042.97169482,32.98492314000032,53415.85243608 2025-07-16,21:11:30.000,197,10978297,13925,0,1752700289,13042.74939659,32.92148096999881,53415.866410320006 2025-07-16,21:11:41.000,197,10978275,14245,0,1752700300,13041.099000640002,31.666735830003745,53415.81051336 2025-07-16,21:11:42.000,197,10978249,14085,0,1752700301,13040.984483369997,31.48345844999858,53415.76859064001 2025-07-16,21:11:43.000,197,10978289,13925,0,1752700302,13040.802602999996,31.30018107000069,53415.78256488 2025-07-16,21:11:44.000,197,10978239,14045,0,1752700303,13040.56683214999,31.07460890999937,53415.78955200001 2025-07-16,21:11:45.000,197,10978287,14005,0,1752700304,13040.32432498999,30.919528049998917,53415.76859064001 2025-07-16,21:11:46.000,197,10978259,14005,0,1752700305,13040.041399969989,30.778545450004458,53415.78955200001 2025-07-16,21:11:47.000,197,10978288,13925,0,1752700306,13039.879728530002,30.693955890004872,53415.747629280006 2025-07-16,21:11:48.000,197,10978278,13805,0,1752700307,13039.745002329997,30.581169810000574,53415.71968080001 2025-07-16,21:11:49.000,197,10978219,13925,0,1752700308,13039.576594580001,30.48248199000227,53415.76859064001 2025-07-16,21:11:50.000,197,10978246,14125,0,1752700309,13039.448604689991,30.348548519999895,53415.78955200001 2025-07-16,21:11:51.000,197,10978293,13965,0,1752700310,13039.28693324999,30.24986070000159,53415.8244876 2025-07-16,21:11:52.000,197,10978286,13925,0,1752700311,13039.118525499995,30.0665833200037,53415.845448960004 2025-07-16,21:11:53.000,197,10978255,13965,0,1752700312,13038.923172509989,29.883305939998536,53415.796539120005 2025-07-16,21:11:54.000,197,10978244,14085,0,1752700313,13038.788446309998,29.721175949998724,53415.8244876 2025-07-16,21:11:55.000,197,10978247,13885,0,1752700314,13038.646983799998,29.516751180002757,53415.845448960004 2025-07-16,21:11:56.000,197,10978232,13885,0,1752700315,13038.579620700002,29.347572060003586,53415.78955200001 2025-07-16,21:11:57.000,197,10978264,13925,0,1752700316,13038.518993910002,29.079705119998835,53415.78256488 2025-07-16,21:11:58.000,197,10978273,13885,0,1752700317,13038.498784980002,28.825936440000078,53415.78256488 2025-07-16,21:11:59.000,197,10978260,13965,0,1752700318,13038.485312359997,28.543971240003884,53415.726667920004 2025-07-16,21:12:00.000,197,10978248,13885,0,1752700319,13038.471839739992,28.262006040000415,53415.77557776 2025-07-16,21:12:01.000,197,10978282,13885,0,1752700320,13038.485312359997,28.015286490001017,53415.78256488 2025-07-16,21:12:02.000,197,10978273,13965,0,1752700321,13038.539202840002,27.82495998000377,53415.796539120005 2025-07-16,21:12:03.000,197,10978240,13805,0,1752700322,13038.552675459992,27.641682599998603,53415.81750048001 2025-07-16,21:12:04.000,197,10978237,13805,0,1752700323,13038.539202840002,27.430208700003277,53415.8244876 2025-07-16,21:12:05.000,197,10978290,13845,0,1752700324,13038.545939149997,27.30332436000026,53415.845448960004 2025-07-16,21:12:06.000,197,10978267,13885,0,1752700325,13038.586357009997,27.18348915000388,53415.85942320001 2025-07-16,21:12:07.000,197,10978231,13885,0,1752700326,13038.586357009997,27.014310030004708,53415.894358800004 2025-07-16,21:12:08.000,197,10978273,13965,0,1752700327,13038.606565939997,26.852180040004896,53415.90833304001 2025-07-16,21:12:09.000,197,10978254,14285,0,1752700328,13038.633511179993,26.704148310003802,53415.894358800004 2025-07-16,21:12:10.000,197,10978298,14085,0,1752700329,13038.667192729998,26.527920059997996,53415.894358800004 2025-07-16,21:12:11.000,197,10978273,14245,0,1752700330,13038.748028449998,26.351691809999465,53415.92230728 2025-07-16,21:12:12.000,197,10978271,14045,0,1752700331,13038.849073099998,26.217758340004366,53415.97121712 2025-07-16,21:12:13.000,197,10978295,14245,0,1752700332,13038.936645129994,26.055628350004554,53415.97820424 2025-07-16,21:12:14.000,197,10978234,14245,0,1752700333,13039.04442608999,25.90759662000346,53415.9991656 2025-07-16,21:12:15.000,197,10978293,14045,0,1752700334,13039.23304277,25.766614020001725,53415.92230728 2025-07-16,21:12:16.000,197,10978289,13965,0,1752700335,13039.381241589996,25.61858229000063,53416.04807544 2025-07-16,21:12:17.000,197,10978288,13885,0,1752700336,13039.583330889996,25.49874708000425,53416.02711408001 2025-07-16,21:12:18.000,197,10978281,14085,0,1752700337,13039.832574359993,25.378911870000593,53416.10397240001 2025-07-16,21:12:19.000,197,10978261,14245,0,1752700338,13040.068345209998,25.287273180001648,53416.10397240001 2025-07-16,21:12:20.000,197,10978267,13805,0,1752700339,13040.25022558,25.2308801399995,53416.17384360001 2025-07-16,21:12:21.000,197,10978304,13925,0,1752700340,13040.49273274,25.16038883999863,53416.15288224001 2025-07-16,21:12:22.000,197,10978252,13885,0,1752700341,13040.836284550001,25.16743796999799,53416.17384360001 2025-07-16,21:12:23.000,197,10978284,14005,0,1752700342,13041.206781599998,25.146290579999913,53416.21576632 2025-07-16,21:12:24.000,197,10978254,13885,0,1752700343,13041.55033341,25.188585360003344,53416.25768904 2025-07-16,21:12:25.000,197,10978268,13965,0,1752700344,13041.920830459996,25.20973275000142,53416.26467616 2025-07-16,21:12:26.000,197,10978225,13885,0,1752700345,13042.331745369993,25.301371440000366,53416.369482960006 2025-07-16,21:12:27.000,197,10978237,14005,0,1752700346,13042.81002338,25.301371440000366,53416.42537992 2025-07-16,21:12:28.000,197,10978265,14165,0,1752700347,13043.268092459992,25.315469699999085,53416.40441856 2025-07-16,21:12:29.000,197,10978259,13845,0,1752700348,13043.719425229989,25.357764480002515,53416.48127688 2025-07-16,21:12:30.000,197,10978281,14045,0,1752700349,13044.21117586,25.484648819998256,53416.55813520001 2025-07-16,21:12:31.000,197,10978267,13965,0,1752700350,13044.689453869993,25.526943600001687,53416.54416096 2025-07-16,21:12:32.000,197,10978256,14085,0,1752700351,13045.12057770999,25.576287510004477,53416.71185184 2025-07-16,21:12:33.000,197,10978309,13845,0,1752700352,13045.55170155,25.604484030001913,53416.79569728001 2025-07-16,21:12:34.000,197,10978259,14005,0,1752700353,13045.976089080003,25.653827940004703,53416.86556848001 2025-07-16,21:12:35.000,197,10978247,13685,0,1752700354,13046.373531369994,25.68202446000214,53416.94941392 2025-07-16,21:12:36.000,197,10978290,14085,0,1752700355,13046.777709969996,25.731368369997654,53417.040246480006 2025-07-16,21:12:37.000,197,10978244,14005,0,1752700356,13047.134734400002,25.73841750000429,53417.089156320006 2025-07-16,21:12:38.000,197,10978319,13885,0,1752700357,13047.532176689994,25.794810539999162,53417.22889872001 2025-07-16,21:12:39.000,197,10978274,13725,0,1752700358,13047.86899219,25.85120358000131,53417.24986008001 2025-07-16,21:12:40.000,197,10978242,13965,0,1752700359,13048.259698169997,25.89349836000474,53417.424538080006 2025-07-16,21:12:41.000,197,10978219,13925,0,1752700360,13048.630195219994,26.006284440001764,53417.5013964 2025-07-16,21:12:42.000,197,10978282,13805,0,1752700361,13049.00742858,26.126119649998145,53417.6062032 2025-07-16,21:12:43.000,197,10978284,13885,0,1752700362,13049.458761349997,26.196610949999013,53417.76690696 2025-07-16,21:12:44.000,197,10978259,13885,0,1752700363,13049.930303049994,26.330544420001388,53417.82280392 2025-07-16,21:12:45.000,197,10978273,13805,0,1752700364,13050.455735229996,26.457428760004404,53417.98350768 2025-07-16,21:12:46.000,197,10978264,14005,0,1752700365,13050.947485859993,26.640706140002294,53418.10927584 2025-07-16,21:12:47.000,197,10978240,14085,0,1752700366,13051.48639066,26.809885260001465,53418.22805688 2025-07-16,21:12:48.000,197,10978279,13885,0,1752700367,13052.092658559988,27.007260899998073,53418.34683792 2025-07-16,21:12:49.000,197,10978258,13805,0,1752700368,13052.692190149995,27.204636540001957,53418.50754168 2025-07-16,21:12:50.000,197,10978277,13805,0,1752700369,13053.325403289993,27.423159570003918,53418.73112952 2025-07-16,21:12:51.000,197,10978274,14005,0,1752700370,13053.89798963999,27.648731729997962,53418.88484616001 2025-07-16,21:12:52.000,197,10978275,13925,0,1752700371,13054.524466469993,27.88135301999864,53419.07349840001 2025-07-16,21:12:53.000,197,10978284,14085,0,1752700372,13055.15767960999,28.191514739999548,53419.33900896001 2025-07-16,21:12:54.000,197,10978258,13845,0,1752700373,13055.770683819988,28.551020370003243,53419.54862256001 2025-07-16,21:12:55.000,197,10978274,13925,0,1752700374,13056.38368803,28.896427740000945,53419.702339200005 2025-07-16,21:12:56.000,197,10978283,13805,0,1752700375,13056.922592829993,29.27708076000272,53420.06566944 2025-07-16,21:12:57.000,197,10978310,14165,0,1752700376,13057.56254228,29.66478291000385,53420.28925728 2025-07-16,21:12:58.000,197,10978283,13765,0,1752700377,13058.182282799993,30.0665833200037,53420.56175496001 2025-07-16,21:12:59.000,197,10978246,13885,0,1752700378,13058.727923909995,30.468383730003552,53420.79232992 2025-07-16,21:13:00.000,197,10978239,13805,0,1752700379,13059.266828710002,30.88428240000212,53421.057840479996 2025-07-16,21:13:01.000,197,10978233,14205,0,1752700380,13059.83267874999,31.23673889999918,53421.3443124 2025-07-16,21:13:02.000,197,10978237,13845,0,1752700381,13060.324429380002,31.58919540000352,53421.560913119996 2025-07-16,21:13:03.000,197,10978254,13965,0,1752700382,13060.789234769989,31.906406250003783,53421.81943656 2025-07-16,21:13:04.000,197,10978280,13925,0,1752700383,13061.19341336999,32.12492927999847,53422.07097288001 2025-07-16,21:13:05.000,197,10978277,13925,0,1752700384,13061.611064589997,32.36459969999851,53422.336483440005 2025-07-16,21:13:06.000,197,10978251,13845,0,1752700385,13061.961352709994,32.49853317000088,53422.58103264 2025-07-16,21:13:07.000,197,10978285,14245,0,1752700386,13062.25775035,32.59017185999983,53422.8465432 2025-07-16,21:13:08.000,197,10978291,13925,0,1752700387,13062.493521199991,32.59722098999919,53423.08410528 2025-07-16,21:13:09.000,197,10978286,13965,0,1752700388,13062.695610499992,32.64656490000198,53423.34961584 2025-07-16,21:13:10.000,197,10978282,13845,0,1752700389,13062.837073009992,32.63246664000326,53423.5452552 2025-07-16,21:13:11.000,197,10978279,13925,0,1752700390,13062.897699799993,32.59017185999983,53423.69198472 2025-07-16,21:13:12.000,197,10978294,14245,0,1752700391,13062.911172419997,32.491484040001524,53423.97146952 2025-07-16,21:13:13.000,197,10978291,13925,0,1752700392,13062.897699799993,32.371648829997866,53424.062302080005 2025-07-16,21:13:14.000,197,10978273,14085,0,1752700393,13062.884227180002,32.21656797000469,53424.19505736 2025-07-16,21:13:15.000,197,10978289,13845,0,1752700394,13062.816864079992,32.10378189000039,53424.37672248 2025-07-16,21:13:16.000,197,10978271,14085,0,1752700395,13062.736028359992,31.955750159999297,53424.516464880006 2025-07-16,21:13:17.000,197,10978260,13845,0,1752700396,13062.621511090001,31.807718429998204,53424.62825880001 2025-07-16,21:13:18.000,197,10978246,13965,0,1752700397,13062.486784889996,31.680834090002463,53424.74703984 2025-07-16,21:13:19.000,197,10978287,13885,0,1752700398,13062.29143189999,31.511654970003292,53424.830885280004 2025-07-16,21:13:20.000,197,10978286,13805,0,1752700399,13062.04892473999,31.384770630000276,53424.970627680006 2025-07-16,21:13:21.000,197,10978260,14125,0,1752700400,13061.813153889998,31.222640640000463,53425.0824216 2025-07-16,21:13:22.000,197,10978296,14045,0,1752700401,13061.557174109992,31.06051065000065,53425.14530568 2025-07-16,21:13:23.000,197,10978283,14245,0,1752700402,13061.23383122999,30.89838066000084,53425.15927992001 2025-07-16,21:13:24.000,197,10978305,13845,0,1752700403,13060.93069727999,30.764447189998464,53425.25011248 2025-07-16,21:13:25.000,197,10978274,13925,0,1752700404,13060.546727610003,30.60936632999801,53425.27107384 2025-07-16,21:13:26.000,197,10978286,14125,0,1752700405,13060.182966870001,30.419039820000762,53425.27806096001 2025-07-16,21:13:27.000,197,10978252,13885,0,1752700406,13059.77878827,30.221664180004154,53425.24312536 2025-07-16,21:13:28.000,197,10978295,13925,0,1752700407,13059.361137049993,30.08068158000242,53425.20120264 2025-07-16,21:13:29.000,197,10978288,14165,0,1752700408,13058.916540589991,29.819863770004304,53425.222164 2025-07-16,21:13:30.000,197,10978274,14165,0,1752700409,13058.41131733999,29.62248813000042,53425.22915112001 2025-07-16,21:13:31.000,197,10978289,13725,0,1752700410,13057.919566709992,29.43216162000317,53425.187228400006 2025-07-16,21:13:32.000,197,10978254,13925,0,1752700411,13057.38066191,29.22773684999993,53425.14530568 2025-07-16,21:13:33.000,197,10978311,13845,0,1752700412,13056.929329139988,29.065606860000116,53425.0824216 2025-07-16,21:13:34.000,197,10978308,13725,0,1752700413,13056.511677919996,28.910525999999663,53425.00556328 2025-07-16,21:13:35.000,197,10978268,13765,0,1752700414,13056.067081459994,28.720199490002415,53424.94267920001 2025-07-16,21:13:36.000,197,10978234,13805,0,1752700415,13055.676375479998,28.536922110004525,53424.92171784001 2025-07-16,21:13:37.000,197,10978288,13765,0,1752700416,13055.285669500001,28.38889038000343,53424.82389816001 2025-07-16,21:13:38.000,197,10978284,14165,0,1752700417,13054.98253555,28.22676039000362,53424.80992392 2025-07-16,21:13:39.000,197,10978286,13965,0,1752700418,13054.652456359989,28.043483009998454,53424.70511712001 2025-07-16,21:13:40.000,197,10978252,13845,0,1752700419,13054.423421819993,27.867254759999923,53424.69813 2025-07-16,21:13:41.000,197,10978305,14125,0,1752700420,13054.255014069997,27.691026510001393,53424.57934896 2025-07-16,21:13:42.000,197,10978282,13885,0,1752700421,13054.04618846,27.5429947800003,53424.523452 2025-07-16,21:13:43.000,197,10978309,14125,0,1752700422,13053.91819856999,27.402012179998565,53424.43960656001 2025-07-16,21:13:44.000,197,10978282,14085,0,1752700423,13053.86430809,27.275127840002824,53424.37672248 2025-07-16,21:13:45.000,197,10978298,13925,0,1752700424,13053.72284558,27.12709611000173,53424.27191568001 2025-07-16,21:13:46.000,197,10978271,14005,0,1752700425,13053.648746169994,26.993162639999355,53424.30685128 2025-07-16,21:13:47.000,197,10978312,13845,0,1752700426,13053.588119379994,26.89447482000105,53424.17409600001 2025-07-16,21:13:48.000,197,10978254,14045,0,1752700427,13053.527492589994,26.809885260001465,53424.132173280006 2025-07-16,21:13:49.000,197,10978299,13685,0,1752700428,13053.399502699998,26.71824657000252,53424.00640512001 2025-07-16,21:13:50.000,197,10978315,13845,0,1752700429,13053.379293769998,26.66185353000037,53423.999418 2025-07-16,21:13:51.000,197,10978252,13965,0,1752700430,13053.318666979998,26.563165710002067,53423.95749528001 2025-07-16,21:13:52.000,197,10978273,14085,0,1752700431,13053.210886020002,26.49972354000056,53423.91557256001 2025-07-16,21:13:53.000,197,10978299,14085,0,1752700432,13053.197413399997,26.393986590002896,53423.88762408001 2025-07-16,21:13:54.000,197,10978276,14005,0,1752700433,13053.183940779993,26.27415137999924,53423.88063696 2025-07-16,21:13:55.000,197,10978271,13685,0,1752700434,13053.150259230002,26.119070519998786,53423.83172712 2025-07-16,21:13:56.000,197,10978244,14045,0,1752700435,13053.049214580002,26.006284440001764,53423.796791520006 2025-07-16,21:13:57.000,197,10978287,14165,0,1752700436,13052.988587790001,25.85825271000067,53423.76185592 2025-07-16,21:13:58.000,197,10978267,14045,0,1752700437,13052.867334210001,25.724319239998295,53423.69897184001 2025-07-16,21:13:59.000,197,10978267,14005,0,1752700438,13052.7258717,25.576287510004477,53423.69198472 2025-07-16,21:14:00.000,197,10978296,14005,0,1752700439,13052.54399133,25.44940317000146,53423.629100640006 2025-07-16,21:14:01.000,197,10978272,13725,0,1752700440,13052.47662822999,25.364813610001875,53423.62211352001 2025-07-16,21:14:02.000,197,10978277,13925,0,1752700441,13052.382319889999,25.294322310001007,53423.58019080001 2025-07-16,21:14:03.000,197,10978292,14125,0,1752700442,13052.261066309999,25.20973275000142,53423.55224232001 2025-07-16,21:14:04.000,197,10978277,14005,0,1752700443,13052.126340109993,25.174487100004626,53423.559229440005 2025-07-16,21:14:05.000,197,10978306,13885,0,1752700444,13051.951196050002,25.16743796999799,53423.58019080001 2025-07-16,21:14:06.000,197,10978261,13965,0,1752700445,13051.769315680001,25.153339709999273,53423.53128096001 2025-07-16,21:14:07.000,197,10978275,14165,0,1752700446,13051.600907929991,25.20973275000142,53423.50333248001 2025-07-16,21:14:08.000,197,10978296,13805,0,1752700447,13051.452709109995,25.25907666000421,53423.475384 2025-07-16,21:14:09.000,197,10978251,14245,0,1752700448,13051.32471922,25.357764480002515,53423.46839688 2025-07-16,21:14:10.000,197,10978269,14005,0,1752700449,13051.21693825999,25.435304910002742,53423.440448400004 2025-07-16,21:14:11.000,197,10978262,13645,0,1752700450,13051.082212059999,25.477599689998897,53423.45442264001 2025-07-16,21:14:12.000,197,10978269,13925,0,1752700451,13050.974431099989,25.56923837999784,53423.461409760006 2025-07-16,21:14:13.000,197,10978282,14165,0,1752700452,13050.819495969998,25.717270109998935,53423.510319600005 2025-07-16,21:14:14.000,197,10978261,13845,0,1752700453,13050.704978699992,25.815957930004515,53423.475384 2025-07-16,21:14:15.000,197,10978293,13725,0,1752700454,13050.529834640001,25.86530184000003,53423.51730672 2025-07-16,21:14:16.000,197,10978248,13805,0,1752700455,13050.448998920001,25.999235310002405,53423.489358240004 2025-07-16,21:14:17.000,197,10978255,13805,0,1752700456,13050.32774534,26.069726610003272,53423.44743552 2025-07-16,21:14:18.000,197,10978300,14045,0,1752700457,13050.112183419995,26.1472670400035,53423.44743552 2025-07-16,21:14:19.000,197,10978241,13845,0,1752700458,13049.97745721999,26.238905730002443,53423.42647416 2025-07-16,21:14:20.000,197,10978272,13845,0,1752700459,13049.849467329994,26.358740939998825,53423.42647416 2025-07-16,21:14:21.000,197,10978240,13805,0,1752700460,13049.681059579998,26.386937460003537,53423.38455144001 2025-07-16,21:14:22.000,197,10978292,13805,0,1752700461,13049.512651830002,26.471527020003123,53423.440448400004 2025-07-16,21:14:23.000,197,10978250,13925,0,1752700462,13049.290353600001,26.50677266999992,53423.49634536 2025-07-16,21:14:24.000,197,10978309,13965,0,1752700463,13049.04784644,26.563165710002067,53423.38455144001 2025-07-16,21:14:25.000,197,10978327,14045,0,1752700464,13048.812075589994,26.612509620004857,53423.405512799996 2025-07-16,21:14:26.000,197,10978303,13845,0,1752700465,13048.569568429994,26.640706140002294,53423.43346128001 2025-07-16,21:14:27.000,197,10978292,14005,0,1752700466,13048.320324959997,26.68300091999845,53423.36359008001 2025-07-16,21:14:28.000,197,10978300,13925,0,1752700467,13048.010454700001,26.66185353000037,53423.34961584 2025-07-16,21:14:29.000,197,10978306,13765,0,1752700468,13047.72079336999,26.633657010002935,53423.30769312 2025-07-16,21:14:30.000,197,10978305,14045,0,1752700469,13047.431132039994,26.520870929998637,53423.300706 2025-07-16,21:14:31.000,197,10978259,13645,0,1752700470,13047.101052849997,26.4926744100012,53423.27974464 2025-07-16,21:14:32.000,197,10978286,13885,0,1752700471,13046.75076473,26.471527020003123,53423.28673176001 2025-07-16,21:14:33.000,197,10978259,14005,0,1752700472,13046.40047660999,26.408084850001615,53423.25878328 2025-07-16,21:14:34.000,197,10978277,14205,0,1752700473,13046.090606349993,26.337593550000747,53423.2308348 2025-07-16,21:14:35.000,197,10978287,13725,0,1752700474,13045.706636679992,26.337593550000747,53423.18891208 2025-07-16,21:14:36.000,197,10978269,14005,0,1752700475,13045.39003011,26.288249639997957,53423.18192496 2025-07-16,21:14:37.000,197,10978283,13845,0,1752700476,13045.026269369999,26.31644616000267,53423.126028000006 2025-07-16,21:14:38.000,197,10978258,13925,0,1752700477,13044.662508629997,26.30939703000331,53423.08410528 2025-07-16,21:14:39.000,197,10978267,14085,0,1752700478,13044.278538959996,26.37283920000482,53423.04218256 2025-07-16,21:14:40.000,197,10978269,13965,0,1752700479,13043.854151429994,26.471527020003123,53423.00025984001 2025-07-16,21:14:41.000,197,10978280,14005,0,1752700480,13043.483654379997,26.563165710002067,53422.97231136 2025-07-16,21:14:42.000,197,10978284,13965,0,1752700481,13043.11315733,26.626607880003576,53422.96532424 2025-07-16,21:14:43.000,197,10978262,13925,0,1752700482,13042.735923969994,26.767590479998034,53422.89545304 2025-07-16,21:14:44.000,197,10978258,14045,0,1752700483,13042.372163229993,26.880376560002333,53422.83256896001 2025-07-16,21:14:45.000,197,10978244,13885,0,1752700484,13042.035347730001,26.993162639999355,53422.75571064 2025-07-16,21:14:46.000,197,10978301,14085,0,1752700485,13041.77263164,27.17644002000452,53422.75571064 2025-07-16,21:14:47.000,197,10978283,13965,0,1752700486,13041.476233999994,27.34561914000369,53422.6369296 2025-07-16,21:14:48.000,197,10978284,14085,0,1752700487,13041.200045289988,27.507749130003504,53422.567058399996 2025-07-16,21:14:49.000,197,10978289,14005,0,1752700488,13040.937329200002,27.71922302999883,53422.4622516 2025-07-16,21:14:50.000,197,10978261,14045,0,1752700489,13040.721767279996,28.0011882300023,53422.46923872 2025-07-16,21:14:51.000,197,10978290,13925,0,1752700490,13040.519677979995,28.18446561000019,53422.47622584001 2025-07-16,21:14:52.000,197,10978244,14325,0,1752700491,13040.297379749994,28.38889038000343,53422.42731600001 2025-07-16,21:14:53.000,197,10978336,14005,0,1752700492,13040.142444619989,28.600364279998757,53422.37141904 2025-07-16,21:14:54.000,197,10978346,14125,0,1752700493,13040.081817829989,28.81888731000072,53422.31552208 2025-07-16,21:14:55.000,197,10978267,13965,0,1752700494,13039.960564249988,28.952820780003094,53422.24565088 2025-07-16,21:14:56.000,197,10978274,13805,0,1752700495,13039.994245799993,29.121999900002265,53422.14084408001 2025-07-16,21:14:57.000,197,10978244,14045,0,1752700496,13040.000982109988,29.248884239998006,53422.11289560001 2025-07-16,21:14:58.000,197,10978239,14005,0,1752700497,13040.095290449994,29.333473800004867,53422.050011520005 2025-07-16,21:14:59.000,197,10978261,13885,0,1752700498,13040.155917239994,29.44625988000189,53422.09193424001 2025-07-16,21:15:00.000,197,10978293,14285,0,1752700499,13040.230016649999,29.523800310002116,53422.02905016 2025-07-16,21:15:01.000,197,10978242,13885,0,1752700500,13040.41189702,29.580193350004265,53422.02206304001 2025-07-16,21:15:02.000,197,10978265,13925,0,1752700501,13040.46578749999,29.643635519998497,53421.98712744 2025-07-16,21:15:03.000,197,10978224,13885,0,1752700502,13040.560095839995,29.67183204000321,53421.952191840006 2025-07-16,21:15:04.000,197,10978244,13885,0,1752700503,13040.600513699996,29.735274210004718,53421.95917896 2025-07-16,21:15:05.000,197,10978272,13925,0,1752700504,13040.708294659991,29.763470730002155,53422.0080888 2025-07-16,21:15:06.000,197,10978257,13725,0,1752700505,13040.701558349996,29.784618120000232,53421.99411456001 2025-07-16,21:15:07.000,197,10978235,14045,0,1752700506,13040.748712519991,29.84101116000238,53421.99411456001 2025-07-16,21:15:08.000,197,10978290,13765,0,1752700507,13040.795866690001,29.91150246000325,53422.02905016 2025-07-16,21:15:09.000,197,10978243,14165,0,1752700508,13040.789130379992,29.932649850001326,53421.98712744 2025-07-16,21:15:10.000,197,10978318,14285,0,1752700509,13040.789130379992,30.003141150002193,53421.98014032 2025-07-16,21:15:11.000,197,10978275,14045,0,1752700510,13040.782394069996,30.0665833200037,53421.97315320001 2025-07-16,21:15:12.000,197,10978227,13925,0,1752700511,13040.789130379992,30.13707462000457,53421.99411456001 2025-07-16,21:15:13.000,197,10978257,14205,0,1752700512,13040.762185139996,30.26395896000031,53421.98014032 2025-07-16,21:15:14.000,197,10978269,14165,0,1752700513,13040.836284550001,30.369695909997972,53422.08494712 2025-07-16,21:15:15.000,197,10978259,14045,0,1752700514,13040.836284550001,30.517727639999066,53422.063985759996 2025-07-16,21:15:16.000,197,10978277,13725,0,1752700515,13040.856493480002,30.623464590004005,53422.05699864 2025-07-16,21:15:17.000,197,10978222,14085,0,1752700516,13040.843020859997,30.743299800000386,53421.99411456001 2025-07-16,21:15:18.000,197,10978253,13925,0,1752700517,13040.809339309992,30.84198761999869,53422.02206304001 2025-07-16,21:15:19.000,197,10978268,14085,0,1752700518,13040.795866690001,30.94772457000363,53422.001101680005 2025-07-16,21:15:20.000,197,10978255,14005,0,1752700519,13040.789130379992,31.053461520001292,53421.97315320001 2025-07-16,21:15:21.000,197,10978324,13885,0,1752700520,13040.701558349996,31.06051065000065,53422.001101680005 2025-07-16,21:15:22.000,197,10978256,14045,0,1752700521,13040.708294659991,31.152149339999596,53422.01507592 2025-07-16,21:15:23.000,197,10978259,14285,0,1752700522,13040.762185139996,31.23673889999918,53421.98712744 2025-07-16,21:15:24.000,197,10978272,13885,0,1752700523,13040.802602999996,31.34952498000348,53422.001101680005 2025-07-16,21:15:25.000,197,10978286,13805,0,1752700524,13040.984483369997,31.497556710004574,53421.97315320001 2025-07-16,21:15:26.000,197,10978286,14085,0,1752700525,13041.105736949998,31.560998879998806,53421.98712744 2025-07-16,21:15:27.000,197,10978254,13925,0,1752700526,13041.240463149988,31.680834090002463,53421.97315320001 2025-07-16,21:15:28.000,197,10978291,14045,0,1752700527,13041.388661969999,31.76542365000205,53421.90328200001 2025-07-16,21:15:29.000,197,10978289,13845,0,1752700528,13041.577278649995,31.835914950002916,53421.91725624 2025-07-16,21:15:30.000,197,10978307,13725,0,1752700529,13041.779367949996,31.89230798999779,53421.882320640005 2025-07-16,21:15:31.000,197,10978289,13925,0,1752700530,13041.994929870001,31.864111470000353,53421.85437216001 2025-07-16,21:15:32.000,197,10978290,14005,0,1752700531,13042.291327509993,31.89230798999779,53421.84738504 2025-07-16,21:15:33.000,197,10978302,13965,0,1752700532,13042.628143009999,31.89230798999779,53421.84039792 2025-07-16,21:15:34.000,197,10978310,14005,0,1752700533,13042.96495850999,31.842964080002275,53421.84738504 2025-07-16,21:15:35.000,197,10978258,14165,0,1752700534,13043.315246630002,31.857062340000994,53421.84039792 2025-07-16,21:15:36.000,197,10978305,14045,0,1752700535,13043.598171649988,31.899357120004424,53421.82642368001 2025-07-16,21:15:37.000,197,10978296,13885,0,1752700536,13043.894569289994,31.92755364000186,53421.80546232001 2025-07-16,21:15:38.000,197,10978286,13885,0,1752700537,13044.197703239995,31.969848419998016,53421.80546232001 2025-07-16,21:15:39.000,197,10978245,13725,0,1752700538,13044.440210399996,31.962799289998657,53421.833410800005 2025-07-16,21:15:40.000,197,10978219,13965,0,1752700539,13044.696190180002,31.913455380003143,53421.81244944 2025-07-16,21:15:41.000,197,10978262,13965,0,1752700540,13044.992587819994,31.899357120004424,53421.87533352001 2025-07-16,21:15:42.000,197,10978258,14005,0,1752700541,13045.22835867,31.857062340000994,53421.952191840006 2025-07-16,21:15:43.000,197,10978293,14045,0,1752700542,13045.437184279996,31.828865820003557,53421.9382176 2025-07-16,21:15:44.000,197,10978298,13925,0,1752700543,13045.619064649996,31.76542365000205,53422.03603728 2025-07-16,21:15:45.000,197,10978286,14165,0,1752700544,13045.814417640002,31.76542365000205,53422.09193424001 2025-07-16,21:15:46.000,197,10978333,14085,0,1752700545,13046.043452179998,31.7090306099999,53422.098921360004 2025-07-16,21:15:47.000,197,10978295,13965,0,1752700546,13046.232068859994,31.71607973999926,53422.11289560001 2025-07-16,21:15:48.000,197,10978226,14045,0,1752700547,13046.454367089995,31.71607973999926,53422.18975392001 2025-07-16,21:15:49.000,197,10978234,14165,0,1752700548,13046.636247459996,31.687883220001822,53422.16180544001 2025-07-16,21:15:50.000,197,10978293,13765,0,1752700549,13046.791182590001,31.75132539000333,53422.252638 2025-07-16,21:15:51.000,197,10978294,13685,0,1752700550,13047.094316540002,31.800669299998845,53422.27359936 2025-07-16,21:15:52.000,197,10978308,13845,0,1752700551,13047.303142149998,31.871160599999712,53422.29456072 2025-07-16,21:15:53.000,197,10978295,14125,0,1752700552,13047.458077279989,31.88525885999843,53422.37141904 2025-07-16,21:15:54.000,197,10978297,14045,0,1752700553,13047.70732075,31.88525885999843,53422.399367519996 2025-07-16,21:15:55.000,197,10978290,14285,0,1752700554,13047.956564219996,31.93460277000122,53422.434303120004 2025-07-16,21:15:56.000,197,10978328,14205,0,1752700555,13048.219280309997,31.97689755000465,53422.49020008 2025-07-16,21:15:57.000,197,10978322,14045,0,1752700556,13048.535886879989,31.969848419998016,53422.59500688001 2025-07-16,21:15:58.000,197,10978289,13845,0,1752700557,13048.83902082999,31.99099581000337,53422.720775040005 2025-07-16,21:15:59.000,197,10978301,13925,0,1752700558,13049.095000609996,31.99804494000273,53422.720775040005 2025-07-16,21:16:00.000,197,10978328,14165,0,1752700559,13049.445288729992,32.01214320000145,53422.769684880004 2025-07-16,21:16:01.000,197,10978270,13645,0,1752700560,13049.809049469994,32.019192330000806,53422.839556080005 2025-07-16,21:16:02.000,197,10978309,14085,0,1752700561,13050.18628283,32.075585370002955,53422.97231136 2025-07-16,21:16:03.000,197,10978302,14245,0,1752700562,13050.509625710001,32.09673276000103,53423.0212212 2025-07-16,21:16:04.000,197,10978283,14005,0,1752700563,13050.873386449988,32.09673276000103,53423.13301512 2025-07-16,21:16:05.000,197,10978318,14005,0,1752700564,13051.149575159994,32.10378189000039,53423.1609636 2025-07-16,21:16:06.000,197,10978260,13965,0,1752700565,13051.41902755999,32.16017493000254,53423.25878328 2025-07-16,21:16:07.000,197,10978333,13845,0,1752700566,13051.688479960001,32.18132232000062,53423.30769312 2025-07-16,21:16:08.000,197,10978277,13925,0,1752700567,13051.856887709997,32.27296100999956,53423.440448400004 2025-07-16,21:16:09.000,197,10978242,13805,0,1752700568,13052.058977009998,32.371648829997866,53423.5452552 2025-07-16,21:16:10.000,197,10978304,13885,0,1752700569,13052.186966899993,32.45623839000473,53423.69198472 2025-07-16,21:16:11.000,197,10978286,14165,0,1752700570,13052.240857379998,32.58312273000047,53423.76884304001 2025-07-16,21:16:12.000,197,10978280,14165,0,1752700571,13052.281275239999,32.717056200002844,53423.88762408001 2025-07-16,21:16:13.000,197,10978285,14005,0,1752700572,13052.301484169999,32.82279315000051,53424.02037936 2025-07-16,21:16:14.000,197,10978292,13965,0,1752700573,13052.301484169999,33.05541444000119,53424.09025056 2025-07-16,21:16:15.000,197,10978298,14045,0,1752700574,13052.234121069989,33.16820051999821,53424.16710888 2025-07-16,21:16:16.000,197,10978290,13885,0,1752700575,13052.173494279989,33.344428770004015,53424.2439672 2025-07-16,21:16:17.000,197,10978258,14325,0,1752700576,13052.133076419988,33.520657020002545,53424.3837096 2025-07-16,21:16:18.000,197,10978284,13965,0,1752700577,13052.065713319993,33.66163962000428,53424.523452 2025-07-16,21:16:19.000,197,10978307,13565,0,1752700578,13051.890569260002,33.81672048000473,53424.614284560004 2025-07-16,21:16:20.000,197,10978275,14245,0,1752700579,13051.776051989997,34.01409612000134,53424.62825880001 2025-07-16,21:16:21.000,197,10978290,14165,0,1752700580,13051.580698999991,34.155078720003075,53424.79594968001 2025-07-16,21:16:22.000,197,10978269,13885,0,1752700581,13051.371873389995,34.31720871000289,53424.89376936001 2025-07-16,21:16:23.000,197,10978236,13845,0,1752700582,13051.13610253999,34.45114217999799,53424.9077436 2025-07-16,21:16:24.000,197,10978271,13965,0,1752700583,13050.853177520003,34.53573174000485,53424.93569208 2025-07-16,21:16:25.000,197,10978256,13765,0,1752700584,13050.637615599997,34.60622303999844,53425.00556328 2025-07-16,21:16:26.000,197,10978228,14085,0,1752700585,13050.3681632,34.67671433999931,53425.03351176 2025-07-16,21:16:27.000,197,10978279,14005,0,1752700586,13050.12565604,34.76835302999825,53425.1522928 2025-07-16,21:16:28.000,197,10978289,14005,0,1752700587,13049.815785779989,34.88818824000191,53425.12434432 2025-07-16,21:16:29.000,197,10978292,13805,0,1752700588,13049.539597069997,35.00097431999893,53425.14530568 2025-07-16,21:16:30.000,197,10978305,13645,0,1752700589,13049.256672049996,35.0714656199998,53425.19421552 2025-07-16,21:16:31.000,197,10978252,13965,0,1752700590,13049.00069226999,35.11376040000323,53425.18024128001 2025-07-16,21:16:32.000,197,10978272,13885,0,1752700591,13048.657140459989,35.24064473999897,53425.166267040004 2025-07-16,21:16:33.000,197,10978291,13845,0,1752700592,13048.448314849993,35.30408691000048,53425.20120264 2025-07-16,21:16:34.000,197,10978262,14045,0,1752700593,13048.192335070002,35.39572559999942,53425.14530568 2025-07-16,21:16:35.000,197,10978275,13725,0,1752700594,13047.943091599991,35.48736428999837,53425.20818976001 2025-07-16,21:16:36.000,197,10978312,13885,0,1752700595,13047.714057059995,35.564904719998594,53425.09639584 2025-07-16,21:16:37.000,197,10978255,14045,0,1752700596,13047.49849513999,35.68473993000225,53425.07543448 2025-07-16,21:16:38.000,197,10978252,13885,0,1752700597,13047.323351079998,35.74818210000376,53425.08940872001 2025-07-16,21:16:39.000,197,10978287,13765,0,1752700598,13047.127998089993,35.825722530003986,53425.03351176 2025-07-16,21:16:40.000,197,10978291,13885,0,1752700599,13046.966326649992,35.90326296000421,53425.03351176 2025-07-16,21:16:41.000,197,10978275,13925,0,1752700600,13046.824864139991,35.93145948000165,53425.06146024001 2025-07-16,21:16:42.000,197,10978296,13925,0,1752700601,13046.64972008,36.008999910001876,53425.019537520006 2025-07-16,21:16:43.000,197,10978261,13845,0,1752700602,13046.535202809995,36.1217859899989,53425.04049888001 2025-07-16,21:16:44.000,197,10978292,13925,0,1752700603,13046.38026767999,36.199326419999124,53425.00556328 2025-07-16,21:16:45.000,197,10978300,14125,0,1752700604,13046.25901409999,36.38260380000429,53424.9776148 2025-07-16,21:16:46.000,197,10978289,13805,0,1752700605,13046.164705759998,36.50948814000003,53424.91473072 2025-07-16,21:16:47.000,197,10978317,14085,0,1752700606,13046.050188489993,36.643421610002406,53424.98460192 2025-07-16,21:16:48.000,197,10978286,13885,0,1752700607,13045.976089080003,36.76325681999879,53424.96364056001 2025-07-16,21:16:49.000,197,10978295,13925,0,1752700608,13045.888517049993,36.86194464000437,53424.9776148 2025-07-16,21:16:50.000,197,10978292,13885,0,1752700609,13045.800945019997,36.9253868099986,53424.900756480005 2025-07-16,21:16:51.000,197,10978293,13925,0,1752700610,13045.726845609992,36.98882898000011,53424.94267920001 2025-07-16,21:16:52.000,197,10978324,14005,0,1752700611,13045.693164060001,37.08046766999905,53424.93569208 2025-07-16,21:16:53.000,197,10978325,13885,0,1752700612,13045.679691439997,37.15095896999992,53424.99158904001 2025-07-16,21:16:54.000,197,10978299,14165,0,1752700613,13045.646009889992,37.277843310002936,53424.92870496 2025-07-16,21:16:55.000,197,10978288,13965,0,1752700614,13045.571910480001,37.40472764999868,53424.95665344 2025-07-16,21:16:56.000,197,10978238,14005,0,1752700615,13045.48433844999,37.475218949999544,53424.94267920001 2025-07-16,21:16:57.000,197,10978298,13805,0,1752700616,13045.36982118,37.55275937999977,53424.91473072 2025-07-16,21:16:58.000,197,10978269,13765,0,1752700617,13045.28224914999,37.60915242000192,53424.9776148 2025-07-16,21:16:59.000,197,10978296,13845,0,1752700618,13045.12057770999,37.644398069998715,53424.851846640006 2025-07-16,21:17:00.000,197,10978311,13925,0,1752700619,13045.026269369999,37.644398069998715,53424.87280800001 2025-07-16,21:17:01.000,197,10978265,14005,0,1752700620,13044.958906269989,37.637348939999356,53424.84485952001 2025-07-16,21:17:02.000,197,10978271,13885,0,1752700621,13044.958906269989,37.66554546000407,53424.87280800001 2025-07-16,21:17:03.000,197,10978258,13565,0,1752700622,13044.918488409989,37.61620155000128,53424.87280800001 2025-07-16,21:17:04.000,197,10978285,13885,0,1752700623,13044.898279479989,37.63029981,53424.79594968001 2025-07-16,21:17:05.000,197,10978254,14045,0,1752700624,13044.871334239993,37.57390676999785,53424.77498832001 2025-07-16,21:17:06.000,197,10978329,14005,0,1752700625,13044.925224719998,37.53161199000169,53424.71909136 2025-07-16,21:17:07.000,197,10978279,13805,0,1752700626,13044.911752099993,37.44702243000211,53424.69813 2025-07-16,21:17:08.000,197,10978250,13845,0,1752700627,13044.884806859998,37.32718721999845,53424.663194400004 2025-07-16,21:17:09.000,197,10978309,13885,0,1752700628,13044.972378889994,37.26374505000422,53424.65620728001 2025-07-16,21:17:10.000,197,10978267,13885,0,1752700629,13044.952169959994,37.21440114000143,53424.62127168 2025-07-16,21:17:11.000,197,10978310,13925,0,1752700630,13044.979115199989,37.12981158000184,53424.62127168 2025-07-16,21:17:12.000,197,10978324,13925,0,1752700631,13045.033005679994,37.052271150001616,53424.565374720005 2025-07-16,21:17:13.000,197,10978266,14005,0,1752700632,13045.05995091999,36.95358333000331,53424.53043912 2025-07-16,21:17:14.000,197,10978272,13685,0,1752700633,13045.10710509,36.81260073000158,53424.523452 2025-07-16,21:17:15.000,197,10978265,13965,0,1752700634,13045.05995091999,36.7914533400035,53424.467555040006 2025-07-16,21:17:16.000,197,10978271,13925,0,1752700635,13045.16773188,36.6786672599992,53424.43960656001 2025-07-16,21:17:17.000,197,10978295,13845,0,1752700636,13045.255303909995,36.61522508999769,53424.43261944 2025-07-16,21:17:18.000,197,10978285,14005,0,1752700637,13045.26877653,36.55883205000282,53424.41864520001 2025-07-16,21:17:19.000,197,10978311,14085,0,1752700638,13045.32266700999,36.50948814000003,53424.42563232 2025-07-16,21:17:20.000,197,10978253,14085,0,1752700639,13045.32940332,36.44604596999852,53424.446593680004 2025-07-16,21:17:21.000,197,10978295,14085,0,1752700640,13045.28898546,36.375554669997655,53424.46056792001 2025-07-16,21:17:22.000,197,10978283,14005,0,1752700641,13045.30245807999,36.368505539998296,53424.43261944 2025-07-16,21:17:23.000,197,10978273,13885,0,1752700642,13045.32266700999,36.29096510999807,53424.48851640001 2025-07-16,21:17:24.000,197,10978304,13925,0,1752700643,13045.336139629995,36.31916163000278,53424.43960656001 2025-07-16,21:17:25.000,197,10978319,14005,0,1752700644,13045.255303909995,36.31916163000278,53424.41165808 2025-07-16,21:17:26.000,197,10978291,14085,0,1752700645,13045.255303909995,36.3332598900015,53424.30685128 2025-07-16,21:17:27.000,197,10978283,14005,0,1752700646,13045.28224914999,36.298014240004704,53424.27191568001 2025-07-16,21:17:28.000,197,10978317,13885,0,1752700647,13045.20814974,36.3332598900015,53424.25095432001 2025-07-16,21:17:29.000,197,10978237,14085,0,1752700648,13045.214886049995,36.30506337000406,53424.229992960005 2025-07-16,21:17:30.000,197,10978246,13805,0,1752700649,13045.24183128999,36.26276859000063,53424.22300584001 2025-07-16,21:17:31.000,197,10978284,13925,0,1752700650,13045.24183128999,36.27686684999935,53424.18807024 2025-07-16,21:17:32.000,197,10978297,14005,0,1752700651,13045.26204021999,36.28391597999871,53424.19505736 2025-07-16,21:17:33.000,197,10978297,13925,0,1752700652,13045.28224914999,36.29096510999807,53424.14614752 2025-07-16,21:17:34.000,197,10978295,13725,0,1752700653,13045.28898546,36.28391597999871,53424.14614752 2025-07-16,21:17:35.000,197,10978310,13765,0,1752700654,13045.32266700999,36.29096510999807,53424.12518616001 2025-07-16,21:17:36.000,197,10978291,14445,0,1752700655,13045.36308486999,36.34030902000086,53424.111211920004 2025-07-16,21:17:37.000,197,10978250,13965,0,1752700656,13045.437184279996,36.36145640999894,53424.08326344001 2025-07-16,21:17:38.000,197,10978281,14045,0,1752700657,13045.49107476,36.41080032000173,53424.08326344001 2025-07-16,21:17:39.000,197,10978305,14205,0,1752700658,13045.592119410001,36.45309509999788,53424.02736648 2025-07-16,21:17:40.000,197,10978314,14045,0,1752700659,13045.625800959991,36.43899683999916,53423.95749528001 2025-07-16,21:17:41.000,197,10978332,14085,0,1752700660,13045.612328340001,36.474242490003235,53423.88762408001 2025-07-16,21:17:42.000,197,10978227,14165,0,1752700661,13045.646009889992,36.50948814000003,53423.91557256001 2025-07-16,21:17:43.000,197,10978291,13685,0,1752700662,13045.699900369997,36.51653726999939,53423.88063696 2025-07-16,21:17:44.000,197,10978285,14045,0,1752700663,13045.706636679992,36.481291620002594,53423.85268848 2025-07-16,21:17:45.000,197,10978323,14205,0,1752700664,13045.733581920002,36.424898580000445,53423.91557256001 2025-07-16,21:17:46.000,197,10978291,13965,0,1752700665,13045.787472399992,36.431947709999804,53423.87364984 2025-07-16,21:17:47.000,197,10978265,13965,0,1752700666,13045.875044430002,36.431947709999804,53423.81775288001 2025-07-16,21:17:48.000,197,10978291,13805,0,1752700667,13045.982825389998,36.481291620002594,53423.845701360005 2025-07-16,21:17:49.000,197,10978283,13805,0,1752700668,13046.164705759998,36.48834075000195,53423.78980440001 2025-07-16,21:17:50.000,197,10978285,14085,0,1752700669,13046.31964088999,36.50948814000003,53423.76185592 2025-07-16,21:17:51.000,197,10978314,13885,0,1752700670,13046.46783971,36.55178292000346,53423.71294608 2025-07-16,21:17:52.000,197,10978294,14085,0,1752700671,13046.64972008,36.594077699999616,53423.80377864 2025-07-16,21:17:53.000,197,10978302,13805,0,1752700672,13046.75076473,36.6786672599992,53423.78980440001 2025-07-16,21:17:54.000,197,10978299,13965,0,1752700673,13046.845073069991,36.75620768999943,53423.83172712 2025-07-16,21:17:55.000,197,10978305,13925,0,1752700674,13046.966326649992,36.939485070004594,53423.824740000004 2025-07-16,21:17:56.000,197,10978302,13965,0,1752700675,13047.080843919997,37.03112376000354,53423.83172712 2025-07-16,21:17:57.000,197,10978297,13965,0,1752700676,13047.202097499998,37.15800809999928,53423.88063696 2025-07-16,21:17:58.000,197,10978285,13925,0,1752700677,13047.390714179994,37.27079418000358,53423.9295468 2025-07-16,21:17:59.000,197,10978288,13885,0,1752700678,13047.592803479994,37.36243287000252,53423.93653392001 2025-07-16,21:18:00.000,197,10978290,13965,0,1752700679,13047.72752968,37.48931720999826,53424.00640512001 2025-07-16,21:18:01.000,197,10978318,14165,0,1752700680,13047.92961898,37.5950541600032,53424.03435360001 2025-07-16,21:18:02.000,197,10978288,13845,0,1752700681,13048.071081490001,37.76423328000237,53424.15313464001 2025-07-16,21:18:03.000,197,10978280,13885,0,1752700682,13048.104763039992,37.89111761999811,53424.181083120005 2025-07-16,21:18:04.000,197,10978288,13845,0,1752700683,13048.091290420001,38.053247609997925,53424.229992960005 2025-07-16,21:18:05.000,197,10978299,13885,0,1752700684,13048.158653519997,38.1871810800003,53424.29287704001 2025-07-16,21:18:06.000,197,10978326,14125,0,1752700685,13048.131708280001,38.271770639999886,53424.36274824 2025-07-16,21:18:07.000,197,10978296,13885,0,1752700686,13048.104763039992,38.40570411000226,53424.36274824 2025-07-16,21:18:08.000,197,10978321,13925,0,1752700687,13048.124971969992,38.560784970002715,53424.523452 2025-07-16,21:18:09.000,197,10978308,14125,0,1752700688,13048.172126140002,38.70881670000381,53424.55140048 2025-07-16,21:18:10.000,197,10978285,14165,0,1752700689,13048.172126140002,38.84979929999827,53424.523452 2025-07-16,21:18:11.000,197,10978287,13805,0,1752700690,13048.273170790002,39.03307668000343,53424.54441336 2025-07-16,21:18:12.000,197,10978297,13965,0,1752700691,13048.293379720002,39.195206670003245,53424.64223304 2025-07-16,21:18:13.000,197,10978298,13925,0,1752700692,13048.387688059993,39.329140139998344,53424.67018152 2025-07-16,21:18:14.000,197,10978311,14005,0,1752700693,13048.414633300003,39.427827960003924,53424.74005272 2025-07-16,21:18:15.000,197,10978277,13925,0,1752700694,13048.468523779993,39.4842209999988,53424.78896256 2025-07-16,21:18:16.000,197,10978278,14085,0,1752700695,13048.549359499993,39.57585968999774,53424.81691104 2025-07-16,21:18:17.000,197,10978214,14125,0,1752700696,13048.609986289994,39.611105340001814,53424.88678224 2025-07-16,21:18:18.000,197,10978302,14085,0,1752700697,13048.576304739989,39.723891419998836,53424.9077436 2025-07-16,21:18:19.000,197,10978295,14125,0,1752700698,13048.583041049998,39.773235330001626,53424.99158904001 2025-07-16,21:18:20.000,197,10978268,13845,0,1752700699,13048.502205329998,39.787333590000344,53425.04049888001 2025-07-16,21:18:21.000,197,10978297,13965,0,1752700700,13048.367479129993,39.81553010999778,53425.138318560006 2025-07-16,21:18:22.000,197,10978287,13925,0,1752700701,13048.172126140002,39.7943827199997,53425.19421552 2025-07-16,21:18:23.000,197,10978289,14125,0,1752700702,13047.963300529991,39.73798968000483,53425.25709960001 2025-07-16,21:18:24.000,197,10978319,13885,0,1752700703,13047.78815647,39.6604492500046,53425.236138240005 2025-07-16,21:18:25.000,197,10978283,14005,0,1752700704,13047.511967759994,39.58290882000438,53425.31299656 2025-07-16,21:18:26.000,197,10978288,13885,0,1752700705,13047.235779049988,39.51946665000287,53425.38286776 2025-07-16,21:18:27.000,197,10978295,13805,0,1752700706,13046.905699859992,39.448975350002,53425.39684200001 2025-07-16,21:18:28.000,197,10978302,14005,0,1752700707,13046.5284665,39.46307361000072,53425.522610160006 2025-07-16,21:18:29.000,197,10978303,13845,0,1752700708,13046.184914689999,39.448975350002,53425.48767456 2025-07-16,21:18:30.000,197,10978311,14005,0,1752700709,13045.821153949997,39.46307361000072,53425.501648800004 2025-07-16,21:18:31.000,197,10978280,14045,0,1752700710,13045.44392058999,39.46307361000072,53425.55754576 2025-07-16,21:18:32.000,197,10978330,14045,0,1752700711,13045.08015984999,39.44192622000264,53425.5365844 2025-07-16,21:18:33.000,197,10978303,13965,0,1752700712,13044.729871729993,39.420778830004565,53425.46671320001 2025-07-16,21:18:34.000,197,10978290,14045,0,1752700713,13044.366110989991,39.47717186999944,53425.473700320006 2025-07-16,21:18:35.000,197,10978283,13885,0,1752700714,13044.056240729995,39.50536839000415,53425.52959728 2025-07-16,21:18:36.000,197,10978263,14085,0,1752700715,13043.82046987999,39.540614040000946,53425.49466168001 2025-07-16,21:18:37.000,197,10978282,14085,0,1752700716,13043.584699029998,39.554712299999665,53425.46671320001 2025-07-16,21:18:38.000,197,10978254,13805,0,1752700717,13043.369137109992,39.554712299999665,53425.48767456 2025-07-16,21:18:39.000,197,10978289,13965,0,1752700718,13043.167047809991,39.52651578000223,53425.46671320001 2025-07-16,21:18:40.000,197,10978243,13885,0,1752700719,13042.92454064999,39.491270129998156,53425.42479048001 2025-07-16,21:18:41.000,197,10978284,13925,0,1752700720,13042.76286920999,39.51946665000287,53425.37588064001 2025-07-16,21:18:42.000,197,10978255,14125,0,1752700721,13042.648351939999,39.53356491000159,53425.38286776 2025-07-16,21:18:43.000,197,10978242,14285,0,1752700722,13042.540570979989,39.50536839000415,53425.354919280006 2025-07-16,21:18:44.000,197,10978307,13885,0,1752700723,13042.385635849998,39.491270129998156,53425.31998368 2025-07-16,21:18:45.000,197,10978289,14365,0,1752700724,13042.284591199998,39.50536839000415,53425.27107384 2025-07-16,21:18:46.000,197,10978294,13965,0,1752700725,13042.163337619997,39.47717186999944,53425.29902232001 2025-07-16,21:18:47.000,197,10978260,14165,0,1752700726,13042.015138800001,39.448975350002,53425.26408672 2025-07-16,21:18:48.000,197,10978260,14045,0,1752700727,13041.880412599996,39.427827960003924,53425.25709960001 2025-07-16,21:18:49.000,197,10978307,13965,0,1752700728,13041.67158699,39.41372969999793,53425.222164 2025-07-16,21:18:50.000,197,10978279,14005,0,1752700729,13041.59075127,39.39963143999921,53425.20818976001 2025-07-16,21:18:51.000,197,10978261,14205,0,1752700730,13041.536860789995,39.35733666000306,53425.25011248 2025-07-16,21:18:52.000,197,10978279,14045,0,1752700731,13041.456025069994,39.3361892699977,53425.1522928 2025-07-16,21:18:53.000,197,10978281,14045,0,1752700732,13041.44255244999,39.28684536000219,53425.138318560006 2025-07-16,21:18:54.000,197,10978256,14125,0,1752700733,13041.48297030999,39.23045232000004,53425.12434432 2025-07-16,21:18:55.000,197,10978253,13925,0,1752700734,13041.59075127,39.15996101999917,53425.07543448 2025-07-16,21:18:56.000,197,10978279,14245,0,1752700735,13041.65137806,39.00488015999872,53425.047486 2025-07-16,21:18:57.000,197,10978294,13885,0,1752700736,13041.759159019995,38.86389756000426,53425.03351176 2025-07-16,21:18:58.000,197,10978276,13845,0,1752700737,13041.83325843,38.70881670000381,53425.07543448 2025-07-16,21:18:59.000,197,10978276,13925,0,1752700738,13041.934303080001,38.560784970002715,53424.99158904001 2025-07-16,21:19:00.000,197,10978306,14085,0,1752700739,13041.907357839991,38.46209715000441,53424.98460192 2025-07-16,21:19:01.000,197,10978247,14005,0,1752700740,13041.920830459996,38.3986549800029,53424.95665344 2025-07-16,21:19:02.000,197,10978291,14165,0,1752700741,13041.900621529996,38.35636019999947,53424.95665344 2025-07-16,21:19:03.000,197,10978281,14405,0,1752700742,13041.860203669996,38.34226194000075,53424.92870496 2025-07-16,21:19:04.000,197,10978296,13965,0,1752700743,13041.83325843,38.2999671600046,53424.970627680006 2025-07-16,21:19:05.000,197,10978282,14005,0,1752700744,13041.866939979991,38.335212810001394,53424.88678224 2025-07-16,21:19:06.000,197,10978270,14005,0,1752700745,13041.82652211999,38.377507590004825,53424.94267920001 2025-07-16,21:19:07.000,197,10978284,13885,0,1752700746,13041.79284057,38.46914628000377,53424.94267920001 2025-07-16,21:19:08.000,197,10978255,14085,0,1752700747,13041.76589532999,38.53963758000464,53424.89376936001 2025-07-16,21:19:09.000,197,10978301,13685,0,1752700748,13041.77263164,38.63832540000294,53424.91473072 2025-07-16,21:19:10.000,197,10978235,14005,0,1752700749,13041.72547746999,38.75816060999932,53424.89376936001 2025-07-16,21:19:11.000,197,10978278,13765,0,1752700750,13041.69179592,38.87799582000298,53424.88678224 2025-07-16,21:19:12.000,197,10978312,14005,0,1752700751,13041.637905439995,39.03307668000343,53424.87979512 2025-07-16,21:19:13.000,197,10978240,13885,0,1752700752,13041.64464174999,39.202255800002604,53424.82389816001 2025-07-16,21:19:14.000,197,10978264,13925,0,1752700753,13041.678323299995,39.29389449000155,53424.851846640006 2025-07-16,21:19:15.000,197,10978246,13725,0,1752700754,13041.738950089995,39.43487709000328,53424.81691104 2025-07-16,21:19:16.000,197,10978282,13965,0,1752700755,13041.80631318999,39.49831926000479,53424.87280800001 2025-07-16,21:19:17.000,197,10978247,13805,0,1752700756,13041.900621529996,39.561761429999024,53424.9077436 2025-07-16,21:19:18.000,197,10978275,14045,0,1752700757,13042.021875109996,39.611105340001814,53424.89376936001 2025-07-16,21:19:19.000,197,10978320,14245,0,1752700758,13042.129656069992,39.70274403000076,53424.86582088 2025-07-16,21:19:20.000,197,10978297,13725,0,1752700759,13042.210491789992,39.73798968000483,53424.82389816001 2025-07-16,21:19:21.000,197,10978306,13885,0,1752700760,13042.365426919998,39.829628370003775,53424.86582088 2025-07-16,21:19:22.000,197,10978310,13725,0,1752700761,13042.479944189989,39.90011967000464,53424.8378724 2025-07-16,21:19:23.000,197,10978310,14165,0,1752700762,13042.601197769989,39.98470923000423,53424.77498832001 2025-07-16,21:19:24.000,197,10978251,14005,0,1752700763,13042.76286920999,40.09044618000189,53424.88678224 2025-07-16,21:19:25.000,197,10978250,13885,0,1752700764,13042.90433171999,40.20323225999891,53424.84485952001 2025-07-16,21:19:26.000,197,10978273,13885,0,1752700765,13043.126629949991,40.30896921000385,53424.851846640006 2025-07-16,21:19:27.000,197,10978235,13925,0,1752700766,13043.288301389992,40.407657030002156,53424.88678224 2025-07-16,21:19:28.000,197,10978290,13725,0,1752700767,13043.402818659997,40.49224659000174,53424.89376936001 2025-07-16,21:19:29.000,197,10978259,13965,0,1752700768,13043.497127000002,40.54159050000453,53424.84485952001 2025-07-16,21:19:30.000,197,10978314,13805,0,1752700769,13043.571226409993,40.605032669998764,53424.91473072 2025-07-16,21:19:31.000,197,10978311,14085,0,1752700770,13043.604907959998,40.65437658000155,53424.88678224 2025-07-16,21:19:32.000,197,10978289,13805,0,1752700771,13043.618380579988,40.66847484000027,53424.94267920001 2025-07-16,21:19:33.000,197,10978281,14165,0,1752700772,13043.652062129993,40.68962222999835,53424.92870496 2025-07-16,21:19:34.000,197,10978274,14085,0,1752700773,13043.726161539998,40.72486788000242,53424.98460192 2025-07-16,21:19:35.000,197,10978270,13885,0,1752700774,13043.82046987999,40.67552396999963,53424.92171784001 2025-07-16,21:19:36.000,197,10978290,14085,0,1752700775,13043.955196079994,40.69667135999771,53424.96364056001 2025-07-16,21:19:37.000,197,10978280,13845,0,1752700776,13044.12360382999,40.65437658000155,53424.9776148 2025-07-16,21:19:38.000,197,10978255,13845,0,1752700777,13044.366110989991,40.61913093000476,53425.019537520006 2025-07-16,21:19:39.000,197,10978301,13805,0,1752700778,13044.588409219992,40.57683615000133,53425.03351176 2025-07-16,21:19:40.000,197,10978265,13845,0,1752700779,13044.756816970003,40.49224659000174,53425.07543448 2025-07-16,21:19:41.000,197,10978307,13805,0,1752700780,13044.844388999998,40.47814833000302,53425.047486 2025-07-16,21:19:42.000,197,10978265,13565,0,1752700781,13044.992587819994,40.414706160001515,53425.11037008001 2025-07-16,21:19:43.000,197,10978302,13845,0,1752700782,13045.16773188,40.4006079000028,53425.13133144001 2025-07-16,21:19:44.000,197,10978287,13885,0,1752700783,13045.34287593999,40.37946051000472,53425.15927992001 2025-07-16,21:19:45.000,197,10978341,14005,0,1752700784,13045.43044797,40.365362249998725,53425.222164 2025-07-16,21:19:46.000,197,10978275,14005,0,1752700785,13045.598855719996,40.4006079000028,53425.285048080004 2025-07-16,21:19:47.000,197,10978303,14085,0,1752700786,13045.598855719996,40.421755290000874,53425.333957920004 2025-07-16,21:19:48.000,197,10978276,13885,0,1752700787,13045.565174169991,40.414706160001515,53425.27806096001 2025-07-16,21:19:49.000,197,10978295,14125,0,1752700788,13045.457393209996,40.47814833000302,53425.306009440006 2025-07-16,21:19:50.000,197,10978328,13765,0,1752700789,13045.38329379999,40.56273789000261,53425.3619064 2025-07-16,21:19:51.000,197,10978280,13925,0,1752700790,13045.22162235999,40.605032669998764,53425.39684200001 2025-07-16,21:19:52.000,197,10978259,13925,0,1752700791,13045.026269369999,40.66847484000027,53425.37588064001 2025-07-16,21:19:53.000,197,10978271,13885,0,1752700792,13044.884806859998,40.767162659998576,53425.36889352 2025-07-16,21:19:54.000,197,10978305,13845,0,1752700793,13044.709662799993,40.80945744000201,53425.44575184001 2025-07-16,21:19:55.000,197,10978256,13965,0,1752700794,13044.500837189997,40.823555700000725,53425.452738960004 2025-07-16,21:19:56.000,197,10978291,13845,0,1752700795,13044.29201158,40.872899610003515,53425.403829120005 2025-07-16,21:19:57.000,197,10978268,13645,0,1752700796,13044.11013121,40.879948740002874,53425.45972608 2025-07-16,21:19:58.000,197,10978245,14005,0,1752700797,13043.96193238999,40.865850480004156,53425.37588064001 2025-07-16,21:19:59.000,197,10978289,13965,0,1752700798,13043.84067880999,40.830604830000084,53425.38985488 2025-07-16,21:20:00.000,197,10978292,14165,0,1752700799,13043.746370469999,40.830604830000084,53425.38985488 2025-07-16,21:20:01.000,197,10978298,13805,0,1752700800,13043.712688919994,40.816506570001366,53425.41780336 2025-07-16,21:20:02.000,197,10978251,14045,0,1752700801,13043.732897849994,40.823555700000725,53425.46671320001 2025-07-16,21:20:03.000,197,10978297,14045,0,1752700802,13043.780052019989,40.91519438999967,53425.56453288001 2025-07-16,21:20:04.000,197,10978296,13885,0,1752700803,13043.84067880999,40.96453830000246,53425.55754576 2025-07-16,21:20:05.000,197,10978232,13845,0,1752700804,13043.92151452999,41.105520900004194,53425.63440408001 2025-07-16,21:20:06.000,197,10978317,13925,0,1752700805,13044.02255917999,41.239454369999294,53425.70427528 2025-07-16,21:20:07.000,197,10978270,13885,0,1752700806,13044.08318596999,41.43683001000318,53425.76017224001 2025-07-16,21:20:08.000,197,10978303,13885,0,1752700807,13044.21117586,41.61305826000171,53425.857991920006 2025-07-16,21:20:09.000,197,10978236,13965,0,1752700808,13044.352638370001,41.817483029997675,53425.96978584001 2025-07-16,21:20:10.000,197,10978290,14125,0,1752700809,13044.440210399996,42.00076041000284,53426.03266992 2025-07-16,21:20:11.000,197,10978279,14005,0,1752700810,13044.547991359992,42.268627350000315,53426.15145096 2025-07-16,21:20:12.000,197,10978248,14165,0,1752700811,13044.649036009992,42.47305212000356,53426.24927064 2025-07-16,21:20:13.000,197,10978288,13925,0,1752700812,13044.743344349998,42.69157514999824,53426.39600016 2025-07-16,21:20:14.000,197,10978264,14205,0,1752700813,13044.810707449993,42.88895079000213,53426.5147812 2025-07-16,21:20:15.000,197,10978247,13725,0,1752700814,13044.837652689988,43.11452295000345,53426.68247208 2025-07-16,21:20:16.000,197,10978277,13885,0,1752700815,13044.830916379993,43.354193370003486,53426.78029176 2025-07-16,21:20:17.000,197,10978268,14205,0,1752700816,13044.770289589993,43.56566726999881,53426.92702128 2025-07-16,21:20:18.000,197,10978254,14085,0,1752700817,13044.729871729993,43.74189552000462,53426.99689248 2025-07-16,21:20:19.000,197,10978260,14005,0,1752700818,13044.675981250002,43.87582898999972,53427.1086864 2025-07-16,21:20:20.000,197,10978286,14245,0,1752700819,13044.622090769997,44.009762460002094,53427.26939016001 2025-07-16,21:20:21.000,197,10978288,13885,0,1752700820,13044.635563390002,44.171892450001906,53427.318300000006 2025-07-16,21:20:22.000,197,10978217,13925,0,1752700821,13044.642299699997,44.31287505000364,53427.43708104001 2025-07-16,21:20:23.000,197,10978259,13965,0,1752700822,13044.702926489997,44.44680851999874,53427.54887496 2025-07-16,21:20:24.000,197,10978287,14085,0,1752700823,13044.743344349998,44.54549634000432,53427.632720400004 2025-07-16,21:20:25.000,197,10978294,13965,0,1752700824,13044.837652689988,44.61598763999791,53427.702591600006 2025-07-16,21:20:26.000,197,10978248,14285,0,1752700825,13044.911752099993,44.67942980999942,53427.800411280004 2025-07-16,21:20:27.000,197,10978312,14045,0,1752700826,13044.945433649998,44.70057720000477,53427.870282480006 2025-07-16,21:20:28.000,197,10978287,14005,0,1752700827,13044.965642579999,44.67942980999942,53427.9471408 2025-07-16,21:20:29.000,197,10978269,14165,0,1752700828,13044.985851509999,44.587791120000475,53427.989063520006 2025-07-16,21:20:30.000,197,10978286,13965,0,1752700829,13045.026269369999,44.50320156000089,53428.06592184 2025-07-16,21:20:31.000,197,10978300,14005,0,1752700830,13045.019533059989,44.355169829999795,53428.11483168 2025-07-16,21:20:32.000,197,10978271,13925,0,1752700831,13045.012796749994,44.228285490004055,53428.10784456001 2025-07-16,21:20:33.000,197,10978272,13845,0,1752700832,13045.026269369999,44.08025376000296,53428.19867712001 2025-07-16,21:20:34.000,197,10978265,14005,0,1752700833,13045.026269369999,43.946320290000585,53428.23361272 2025-07-16,21:20:35.000,197,10978278,13925,0,1752700834,13045.012796749994,43.81238681999821,53428.36636800001 2025-07-16,21:20:36.000,197,10978238,13805,0,1752700835,13044.972378889994,43.69960074000119,53428.38732936 2025-07-16,21:20:37.000,197,10978279,14045,0,1752700836,13044.898279479989,43.6502568299984,53428.38034224 2025-07-16,21:20:38.000,197,10978294,14005,0,1752700837,13044.864597929998,43.579765530004806,53428.46418768001 2025-07-16,21:20:39.000,197,10978288,13925,0,1752700838,13044.777025900003,43.495175969997945,53428.46418768001 2025-07-16,21:20:40.000,197,10978265,13805,0,1752700839,13044.709662799993,43.46697945000051,53428.49912328 2025-07-16,21:20:41.000,197,10978282,14045,0,1752700840,13044.622090769997,43.42468467000435,53428.54803312 2025-07-16,21:20:42.000,197,10978272,14085,0,1752700841,13044.514309810002,43.37534076000156,53428.5759816 2025-07-16,21:20:43.000,197,10978316,13765,0,1752700842,13044.487364569992,43.34714424000413,53428.66681416 2025-07-16,21:20:44.000,197,10978307,14205,0,1752700843,13044.460419329997,43.38238989000092,53428.72271112 2025-07-16,21:20:45.000,197,10978305,14045,0,1752700844,13044.453683020001,43.41058640999836,53428.76463384 2025-07-16,21:20:46.000,197,10978284,13925,0,1752700845,13044.494100880001,43.495175969997945,53428.84149216 2025-07-16,21:20:47.000,197,10978231,13885,0,1752700846,13044.507573499992,43.593863790003525,53428.89738912001 2025-07-16,21:20:48.000,197,10978241,14085,0,1752700847,13044.534518740002,43.68550248000247,53428.94629896001 2025-07-16,21:20:49.000,197,10978276,13965,0,1752700848,13044.581672909997,43.75599378000334,53429.0301444 2025-07-16,21:20:50.000,197,10978287,13725,0,1752700849,13044.709662799993,43.81238681999821,53429.093028480005 2025-07-16,21:20:51.000,197,10978288,13925,0,1752700850,13044.830916379993,43.86877986000036,53429.211809520006 2025-07-16,21:20:52.000,197,10978280,14085,0,1752700851,13044.979115199989,43.92517290000251,53429.29565496 2025-07-16,21:20:53.000,197,10978278,13925,0,1752700852,13045.10036877999,43.98156594000466,53429.31661632 2025-07-16,21:20:54.000,197,10978284,13805,0,1752700853,13045.32940332,43.98156594000466,53429.379500400006 2025-07-16,21:20:55.000,197,10978264,13885,0,1752700854,13045.632537270001,43.91107464000379,53429.45635872 2025-07-16,21:20:56.000,197,10978233,14125,0,1752700855,13045.895253360002,43.889927249998436,53429.51225568 2025-07-16,21:20:57.000,197,10978295,13845,0,1752700856,13046.238805169989,43.826485080004204,53429.56116552 2025-07-16,21:20:58.000,197,10978244,13885,0,1752700857,13046.676665319996,43.74894465000398,53429.6240496 2025-07-16,21:20:59.000,197,10978301,13965,0,1752700858,13047.161679639998,43.62206031000096,53429.65898520001 2025-07-16,21:21:00.000,197,10978312,13805,0,1752700859,13047.6062761,43.600912920002884,53429.74283064 2025-07-16,21:21:01.000,197,10978320,14005,0,1752700860,13048.071081490001,43.43878293000307,53429.763792000005 2025-07-16,21:21:02.000,197,10978220,14205,0,1752700861,13048.589777359994,43.34009511000477,53429.91750864 2025-07-16,21:21:03.000,197,10978278,13925,0,1752700862,13049.12868216,43.24845641999855,53429.95244424001 2025-07-16,21:21:04.000,197,10978302,13805,0,1752700863,13049.681059579998,43.12157208000281,53430.08519952 2025-07-16,21:21:05.000,197,10978302,14085,0,1752700864,13050.19975544999,43.04403165000258,53430.196993440004 2025-07-16,21:21:06.000,197,10978254,13885,0,1752700865,13050.711715010002,42.92419643999892,53430.364684320004 2025-07-16,21:21:07.000,197,10978278,13805,0,1752700866,13051.129366229994,42.74796819000039,53430.42058128 2025-07-16,21:21:08.000,197,10978261,13965,0,1752700867,13051.56722638,42.557641680003144,53430.49743960001 2025-07-16,21:21:09.000,197,10978268,14005,0,1752700868,13051.991613910002,42.40256082000269,53430.58128504 2025-07-16,21:21:10.000,197,10978258,14205,0,1752700869,13052.321693099999,42.19813604999945,53430.721027440006 2025-07-16,21:21:11.000,197,10978294,14005,0,1752700870,13052.55746394999,41.97256388999813,53430.79788576 2025-07-16,21:21:12.000,197,10978253,14045,0,1752700871,13052.860597899991,41.739942600004724,53430.88173120001 2025-07-16,21:21:13.000,197,10978273,14045,0,1752700872,13053.008796720002,41.47912478999933,53430.986538000005 2025-07-16,21:21:14.000,197,10978274,13925,0,1752700873,13053.177204469997,41.288798280002084,53431.08435768 2025-07-16,21:21:15.000,197,10978275,13845,0,1752700874,13053.332139599988,41.02798047000397,53431.14724176001 2025-07-16,21:21:16.000,197,10978268,13965,0,1752700875,13053.433184249989,40.75306439999986,53431.23807432 2025-07-16,21:21:17.000,197,10978274,13685,0,1752700876,13053.460129489999,40.50634485000046,53431.273009920005 2025-07-16,21:21:18.000,197,10978304,14085,0,1752700877,13053.53422889999,40.28077268999914,53431.370829600004 2025-07-16,21:21:19.000,197,10978252,14045,0,1752700878,13053.608328309994,40.012905750001664,53431.46864928 2025-07-16,21:21:20.000,197,10978266,14045,0,1752700879,13053.500547349999,39.723891419998836,53431.51755912 2025-07-16,21:21:21.000,197,10978287,13885,0,1752700880,13053.473602109989,39.427827960003924,53431.559481840006 2025-07-16,21:21:22.000,197,10978291,14045,0,1752700881,13053.332139599988,39.16701014999853,53431.608391680005 2025-07-16,21:21:23.000,197,10978244,13885,0,1752700882,13053.197413399997,38.962585380002565,53431.64332728 2025-07-16,21:21:24.000,197,10978275,14165,0,1752700883,13053.130050300002,38.65947279000102,53431.706211360004 2025-07-16,21:21:25.000,197,10978258,14085,0,1752700884,13052.975115169997,38.37045845999819,53431.727172720006 2025-07-16,21:21:26.000,197,10978252,13885,0,1752700885,13052.860597899991,38.13783717000479,53431.706211360004 2025-07-16,21:21:27.000,197,10978258,14005,0,1752700886,13052.712399079996,37.884068489998754,53431.80403104 2025-07-16,21:21:28.000,197,10978284,13845,0,1752700887,13052.611354429995,37.62325068000064,53431.78306968 2025-07-16,21:21:29.000,197,10978251,14245,0,1752700888,13052.5237824,37.35538374000316,53431.74114696 2025-07-16,21:21:30.000,197,10978303,14005,0,1752700889,13052.449682989994,37.07341853999969,53431.76909544001 2025-07-16,21:21:31.000,197,10978272,14165,0,1752700890,13052.42273775,36.770305949998146,53431.67826288001 2025-07-16,21:21:32.000,197,10978307,14125,0,1752700891,13052.429474059994,36.48834075000195,53431.706211360004 2025-07-16,21:21:33.000,197,10978313,14045,0,1752700892,13052.5237824,36.206375549998484,53431.69223712 2025-07-16,21:21:34.000,197,10978290,14205,0,1752700893,13052.64503598,35.91736122000293,53431.73415984 2025-07-16,21:21:35.000,197,10978269,13885,0,1752700894,13052.779762179991,35.656543410004815,53431.73415984 2025-07-16,21:21:36.000,197,10978331,14085,0,1752700895,13052.988587790001,35.374578210001346,53431.65031440001 2025-07-16,21:21:37.000,197,10978316,14005,0,1752700896,13053.116577679997,35.1842517000041,53431.66428864 2025-07-16,21:21:38.000,197,10978301,13965,0,1752700897,13053.291721739988,34.972777800001495,53431.69223712 2025-07-16,21:21:39.000,197,10978299,14085,0,1752700898,13053.460129489999,34.83884432999912,53431.67826288001 2025-07-16,21:21:40.000,197,10978304,13965,0,1752700899,13053.64200986,34.740156510000816,53431.69223712 2025-07-16,21:21:41.000,197,10978315,13885,0,1752700900,13053.83736284999,34.64146869000251,53431.776082560005 2025-07-16,21:21:42.000,197,10978339,14245,0,1752700901,13054.086606320001,34.563928260002285,53431.7900568 2025-07-16,21:21:43.000,197,10978301,13845,0,1752700902,13054.261750379992,34.521633479998854,53431.86691512001 2025-07-16,21:21:44.000,197,10978335,13845,0,1752700903,13054.484048609993,34.46524044000398,53431.85294088 2025-07-16,21:21:45.000,197,10978281,13765,0,1752700904,13054.733292079989,34.45819131000462,53431.95774768 2025-07-16,21:21:46.000,197,10978274,14045,0,1752700905,13055.03642602999,34.41589653000119,53432.041593120004 2025-07-16,21:21:47.000,197,10978338,14085,0,1752700906,13055.26546057,34.387700010003755,53432.14639992 2025-07-16,21:21:48.000,197,10978291,14005,0,1752700907,13055.528176660002,34.44409304999863,53432.279155200005 2025-07-16,21:21:49.000,197,10978295,14045,0,1752700908,13055.804365369993,34.49343696000142,53432.397936240006 2025-07-16,21:21:50.000,197,10978308,14085,0,1752700909,13056.05360883999,34.563928260002285,53432.53069152 2025-07-16,21:21:51.000,197,10978296,14005,0,1752700910,13056.228752899995,34.66966520999995,53432.5935756 2025-07-16,21:21:52.000,197,10978289,14325,0,1752700911,13056.410633269996,34.85294258999784,53432.78921496 2025-07-16,21:21:53.000,197,10978283,14205,0,1752700912,13056.605986260001,35.06441649000044,53432.949918720005 2025-07-16,21:21:54.000,197,10978256,13965,0,1752700913,13056.767657700002,35.30408691000048,53433.13857096001 2025-07-16,21:21:55.000,197,10978257,13925,0,1752700914,13056.929329139988,35.557855589999235,53433.32722320001 2025-07-16,21:21:56.000,197,10978298,14165,0,1752700915,13057.064055339994,35.839820790002705,53433.550811040004 2025-07-16,21:21:57.000,197,10978268,13885,0,1752700916,13057.144891059994,36.14293338000425,53433.75343752 2025-07-16,21:21:58.000,197,10978309,13845,0,1752700917,13057.27288094999,36.35440727999958,53433.89317992 2025-07-16,21:21:59.000,197,10978298,14085,0,1752700918,13057.29308987999,36.594077699999616,53434.10279352 2025-07-16,21:22:00.000,197,10978286,14005,0,1752700919,13057.35371666999,36.819649860000936,53434.25651016 2025-07-16,21:22:01.000,197,10978255,14085,0,1752700920,13057.43455238999,37.009976369998185,53434.42420104 2025-07-16,21:22:02.000,197,10978253,14045,0,1752700921,13057.407607149995,37.22145027000079,53434.59887904001 2025-07-16,21:22:03.000,197,10978324,14125,0,1752700922,13057.427816079995,37.43292417000339,53434.71766008001 2025-07-16,21:22:04.000,197,10978298,13925,0,1752700923,13057.43455238999,37.63029981,53434.88535096001 2025-07-16,21:22:05.000,197,10978286,13725,0,1752700924,13057.40087084,37.80652805999853,53435.07400320001 2025-07-16,21:22:06.000,197,10978283,13725,0,1752700925,13057.38066191,38.01095283000177,53435.25566832 2025-07-16,21:22:07.000,197,10978270,14045,0,1752700926,13057.40087084,38.1871810800003,53435.395410720004 2025-07-16,21:22:08.000,197,10978275,14125,0,1752700927,13057.39413452999,38.37045845999819,53435.563101600004 2025-07-16,21:22:09.000,197,10978302,13965,0,1752700928,13057.29308987999,38.497342800001206,53435.70284400001 2025-07-16,21:22:10.000,197,10978294,13965,0,1752700929,13057.198781539999,38.617178010004864,53435.81463792 2025-07-16,21:22:11.000,197,10978276,13925,0,1752700930,13057.124682129994,38.71586583000317,53435.919444720006 2025-07-16,21:22:12.000,197,10978247,14165,0,1752700931,13056.929329139988,38.80750452000211,53436.066174240004 2025-07-16,21:22:13.000,197,10978268,13765,0,1752700932,13056.781130319992,38.920290599999134,53436.1919424 2025-07-16,21:22:14.000,197,10978279,13725,0,1752700933,13056.626195190001,38.98373277000064,53436.38758176 2025-07-16,21:22:15.000,197,10978285,14085,0,1752700934,13056.370215409996,39.03307668000343,53436.41553024001 2025-07-16,21:22:16.000,197,10978289,14005,0,1752700935,13056.12097194,39.096518849997665,53436.51334992001 2025-07-16,21:22:17.000,197,10978287,14005,0,1752700936,13055.885201089994,39.20930493000196,53436.63213096001 2025-07-16,21:22:18.000,197,10978291,14205,0,1752700937,13055.609012380002,39.27979623000283,53436.7159764 2025-07-16,21:22:19.000,197,10978261,14325,0,1752700938,13055.319351049991,39.39258230999985,53436.806808960006 2025-07-16,21:22:20.000,197,10978268,13765,0,1752700939,13055.029689719995,39.47012274000008,53436.89764152001 2025-07-16,21:22:21.000,197,10978297,13965,0,1752700940,13054.746764699994,39.540614040000946,53436.99546120001 2025-07-16,21:22:22.000,197,10978294,14005,0,1752700941,13054.443630749993,39.61815447000117,53436.974499840006 2025-07-16,21:22:23.000,197,10978336,14005,0,1752700942,13054.174178349997,39.70274403000076,53437.11424224001 2025-07-16,21:22:24.000,197,10978329,14005,0,1752700943,13053.92493488,39.7943827199997,53437.14917784 2025-07-16,21:22:25.000,197,10978306,13845,0,1752700944,13053.547701519994,39.829628370003775,53437.18411344001 2025-07-16,21:22:26.000,197,10978320,14285,0,1752700945,13053.177204469997,39.907168800004,53437.24699752 2025-07-16,21:22:27.000,197,10978297,14045,0,1752700946,13052.853861589996,39.949463580000156,53437.29590736 2025-07-16,21:22:28.000,197,10978288,14045,0,1752700947,13052.48336454,40.005856620002305,53437.274946 2025-07-16,21:22:29.000,197,10978319,13925,0,1752700948,13052.139812729998,40.02700401000038,53437.30289448001 2025-07-16,21:22:30.000,197,10978243,13885,0,1752700949,13051.776051989997,40.07634792000317,53437.3448172 2025-07-16,21:22:31.000,197,10978251,13725,0,1752700950,13051.4459728,40.08339705000253,53437.25398464001 2025-07-16,21:22:32.000,197,10978322,13885,0,1752700951,13051.068739439994,40.04815139999846,53437.24699752 2025-07-16,21:22:33.000,197,10978292,14125,0,1752700952,13050.678033459997,40.005856620002305,53437.18411344001 2025-07-16,21:22:34.000,197,10978272,14165,0,1752700953,13050.294063789996,39.907168800004,53437.12821648 2025-07-16,21:22:35.000,197,10978272,13925,0,1752700954,13049.856203639989,39.81553010999778,53437.06533240001 2025-07-16,21:22:36.000,197,10978316,13925,0,1752700955,13049.465497659992,39.71684228999948,53436.99546120001 2025-07-16,21:22:37.000,197,10978283,13885,0,1752700956,13049.08152798999,39.547663170000305,53436.904628640004 2025-07-16,21:22:38.000,197,10978288,14045,0,1752700957,13048.751448799994,39.43487709000328,53436.84174456 2025-07-16,21:22:39.000,197,10978307,13885,0,1752700958,13048.448314849993,39.29389449000155,53436.76488624 2025-07-16,21:22:40.000,197,10978302,13925,0,1752700959,13048.219280309997,39.20930493000196,53436.68104080001 2025-07-16,21:22:41.000,197,10978298,14045,0,1752700960,13048.030663630001,39.07537145999959,53436.590208240006 2025-07-16,21:22:42.000,197,10978284,14005,0,1752700961,13047.86225587999,38.9907819,53436.49238856001 2025-07-16,21:22:43.000,197,10978270,13805,0,1752700962,13047.72752968,38.93438885999785,53436.401556000004 2025-07-16,21:22:44.000,197,10978291,14085,0,1752700963,13047.61974871999,38.906192340000416,53436.28976208 2025-07-16,21:22:45.000,197,10978282,13845,0,1752700964,13047.47828620999,38.84979929999827,53436.15700680001 2025-07-16,21:22:46.000,197,10978317,14125,0,1752700965,13047.404186799999,38.84979929999827,53436.10809696001 2025-07-16,21:22:47.000,197,10978303,13805,0,1752700966,13047.229042739993,38.793406260003394,53435.98931592001 2025-07-16,21:22:48.000,197,10978266,13805,0,1752700967,13047.134734400002,38.83570103999955,53435.919444720006 2025-07-16,21:22:49.000,197,10978277,13965,0,1752700968,13047.060634989997,38.86389756000426,53435.86354776 2025-07-16,21:22:50.000,197,10978281,13885,0,1752700969,13046.993271890002,38.86389756000426,53435.779702320004 2025-07-16,21:22:51.000,197,10978282,14165,0,1752700970,13046.966326649992,38.87799582000298,53435.730792480004 2025-07-16,21:22:52.000,197,10978271,14085,0,1752700971,13046.898963549997,38.87094669000362,53435.70284400001 2025-07-16,21:22:53.000,197,10978330,13805,0,1752700972,13046.872018310001,38.87799582000298,53435.62598568001 2025-07-16,21:22:54.000,197,10978337,14045,0,1752700973,13046.858545689996,38.83570103999955,53435.54912736 2025-07-16,21:22:55.000,197,10978327,13925,0,1752700974,13046.784446279991,38.80045539000275,53435.55611448001 2025-07-16,21:22:56.000,197,10978285,14085,0,1752700975,13046.723819489991,38.744062350000604,53435.47925616 2025-07-16,21:22:57.000,197,10978297,13765,0,1752700976,13046.676665319996,38.687669309998455,53435.45130768 2025-07-16,21:22:58.000,197,10978291,14005,0,1752700977,13046.58909329,38.617178010004864,53435.43034632 2025-07-16,21:22:59.000,197,10978294,14085,0,1752700978,13046.454367089995,38.532588449998,53435.38842360001 2025-07-16,21:23:00.000,197,10978326,13965,0,1752700979,13046.373531369994,38.40570411000226,53435.33252664 2025-07-16,21:23:01.000,197,10978312,13845,0,1752700980,13046.238805169989,38.328163680002035,53435.30457816 2025-07-16,21:23:02.000,197,10978309,14165,0,1752700981,13046.056924799988,38.22947586000373,53435.26265544 2025-07-16,21:23:03.000,197,10978320,14045,0,1752700982,13045.881780739997,38.12373890999879,53435.19278424 2025-07-16,21:23:04.000,197,10978274,14165,0,1752700983,13045.659482509996,38.01095283000177,53435.1438744 2025-07-16,21:23:05.000,197,10978276,14045,0,1752700984,13045.40350272999,37.926363270002184,53435.06701608 2025-07-16,21:23:06.000,197,10978325,14085,0,1752700985,13045.16773188,37.84882284000196,53435.01810624 2025-07-16,21:23:07.000,197,10978289,14125,0,1752700986,13044.911752099993,37.72193849999894,53434.8993252 2025-07-16,21:23:08.000,197,10978304,13925,0,1752700987,13044.649036009992,37.60210329000256,53434.83644112001 2025-07-16,21:23:09.000,197,10978270,14165,0,1752700988,13044.467155639992,37.4822680799989,53434.7595828 2025-07-16,21:23:10.000,197,10978332,14285,0,1752700989,13044.31222051,37.35538374000316,53434.66176312 2025-07-16,21:23:11.000,197,10978324,14165,0,1752700990,13044.197703239995,37.29899070000101,53434.556956320004 2025-07-16,21:23:12.000,197,10978292,13725,0,1752700991,13044.08992228,37.172106359998,53434.43118816001 2025-07-16,21:23:13.000,197,10978316,13845,0,1752700992,13044.02929549,37.108664190003765,53434.3752912 2025-07-16,21:23:14.000,197,10978276,13925,0,1752700993,13044.056240729995,37.04522202000226,53434.22856168 2025-07-16,21:23:15.000,197,10978306,13845,0,1752700994,13044.00908656,37.009976369998185,53434.16567760001 2025-07-16,21:23:16.000,197,10978311,14005,0,1752700995,13043.98214131999,36.98177985000075,53434.04689656001 2025-07-16,21:23:17.000,197,10978296,13845,0,1752700996,13044.00908656,37.01702550000482,53433.98401248 2025-07-16,21:23:18.000,197,10978288,13925,0,1752700997,13043.98214131999,37.066369410000334,53433.91414128 2025-07-16,21:23:19.000,197,10978340,13965,0,1752700998,13044.06297703999,37.09456592999777,53433.886192800004 2025-07-16,21:23:20.000,197,10978277,13925,0,1752700999,13044.137076449995,37.20735201000207,53433.788373120005 2025-07-16,21:23:21.000,197,10978279,14125,0,1752701000,13044.19096693,37.291941570001654,53433.76741176 2025-07-16,21:23:22.000,197,10978298,14245,0,1752701001,13044.345902059991,37.39767851999932,53433.64863072 2025-07-16,21:23:23.000,197,10978323,13925,0,1752701002,13044.514309810002,37.55275937999977,53433.59972088 2025-07-16,21:23:24.000,197,10978301,13885,0,1752701003,13044.662508629997,37.651447199998074,53433.56478528001 2025-07-16,21:23:25.000,197,10978290,13725,0,1752701004,13044.803971139998,37.77128241000173,53433.501901200005 2025-07-16,21:23:26.000,197,10978309,13965,0,1752701005,13045.03974198999,37.884068489998754,53433.49491408001 2025-07-16,21:23:27.000,197,10978351,14125,0,1752701006,13045.24183128999,37.95455978999962,53433.550811040004 2025-07-16,21:23:28.000,197,10978322,14165,0,1752701007,13045.43044797,38.02505109000049,53433.54382392001 2025-07-16,21:23:29.000,197,10978299,14125,0,1752701008,13045.592119410001,38.07439500000328,53433.52286256001 2025-07-16,21:23:30.000,197,10978328,14085,0,1752701009,13045.753790850002,38.109640650000074,53433.550811040004 2025-07-16,21:23:31.000,197,10978323,13765,0,1752701010,13045.881780739997,38.19423020999966,53433.515875439996 2025-07-16,21:23:32.000,197,10978263,13925,0,1752701011,13045.949143839993,38.18013195000094,53433.54382392001 2025-07-16,21:23:33.000,197,10978291,13845,0,1752701012,13046.056924799988,38.26472151000053,53433.571772400006 2025-07-16,21:23:34.000,197,10978249,13965,0,1752701013,13046.110815279993,38.335212810001394,53433.57875952 2025-07-16,21:23:35.000,197,10978341,14005,0,1752701014,13046.151233139994,38.41980237000098,53433.64863072 2025-07-16,21:23:36.000,197,10978282,14085,0,1752701015,13046.151233139994,38.532588449998,53433.739463280006 2025-07-16,21:23:37.000,197,10978349,14005,0,1752701016,13046.151233139994,38.680620179999096,53433.73247616001 2025-07-16,21:23:38.000,197,10978289,13885,0,1752701017,13046.137760519989,38.86389756000426,53433.78138600001 2025-07-16,21:23:39.000,197,10978330,13925,0,1752701018,13046.151233139994,39.00488015999872,53433.79536024 2025-07-16,21:23:40.000,197,10978303,13885,0,1752701019,13046.144496829998,39.17405927999789,53433.851257199996 2025-07-16,21:23:41.000,197,10978297,13925,0,1752701020,13046.191650999994,39.322091009998985,53433.87920568001 2025-07-16,21:23:42.000,197,10978291,13805,0,1752701021,13046.245541479999,39.4842209999988,53433.94208976 2025-07-16,21:23:43.000,197,10978282,13805,0,1752701022,13046.312904579994,39.597007080003095,53433.92811552001 2025-07-16,21:23:44.000,197,10978302,13845,0,1752701023,13046.46110339999,39.73798968000483,53433.97003824 2025-07-16,21:23:45.000,197,10978353,13925,0,1752701024,13046.60256590999,39.80848097999842,53434.018948079996 2025-07-16,21:23:46.000,197,10978321,13805,0,1752701025,13046.75076473,39.907168800004,53434.0608708 2025-07-16,21:23:47.000,197,10978282,14085,0,1752701026,13046.865281999992,40.01995488000102,53434.03990944 2025-07-16,21:23:48.000,197,10978291,14045,0,1752701027,13047.047162369992,40.09044618000189,53434.10279352 2025-07-16,21:23:49.000,197,10978290,14165,0,1752701028,13047.242515359998,40.14683922000404,53434.11676776001 2025-07-16,21:23:50.000,197,10978310,13965,0,1752701029,13047.525440379999,40.21028138999827,53434.17965184 2025-07-16,21:23:51.000,197,10978305,13885,0,1752701030,13047.66016657999,40.2525761700017,53434.17965184 2025-07-16,21:23:52.000,197,10978278,13885,0,1752701031,13047.835310639995,40.30896921000385,53434.2704844 2025-07-16,21:23:53.000,197,10978290,13925,0,1752701032,13048.017191009996,40.35126399000001,53434.29843288 2025-07-16,21:23:54.000,197,10978283,13925,0,1752701033,13048.185598759992,40.44995180999831,53434.33336848001 2025-07-16,21:23:55.000,197,10978264,13725,0,1752701034,13048.333797580002,40.48519746000238,53434.38227832001 2025-07-16,21:23:56.000,197,10978290,13845,0,1752701035,13048.515677949988,40.583885280000686,53434.39625256 2025-07-16,21:23:57.000,197,10978297,13925,0,1752701036,13048.690822009994,40.67552396999963,53434.53599496 2025-07-16,21:23:58.000,197,10978282,13925,0,1752701037,13048.852493449995,40.7460152700005,53434.577917680006 2025-07-16,21:23:59.000,197,10978284,13885,0,1752701038,13048.94680179,40.83765395999944,53434.71067296 2025-07-16,21:24:00.000,197,10978342,14045,0,1752701039,13049.06131905999,40.92929264999839,53434.81547976001 2025-07-16,21:24:01.000,197,10978216,14005,0,1752701040,13049.202781569991,40.9574891700031,53434.85740248 2025-07-16,21:24:02.000,197,10978338,13805,0,1752701041,13049.337507769997,41.03502960000333,53434.92028656 2025-07-16,21:24:03.000,197,10978306,13925,0,1752701042,13049.438552419997,41.056176990001404,53435.01810624 2025-07-16,21:24:04.000,197,10978348,13845,0,1752701043,13049.566542309993,41.06322612000076,53435.15784864 2025-07-16,21:24:05.000,197,10978263,13805,0,1752701044,13049.633905410003,41.0914226399982,53435.19278424 2025-07-16,21:24:06.000,197,10978278,14005,0,1752701045,13049.755158989989,41.14781568000035,53435.29060392001 2025-07-16,21:24:07.000,197,10978255,13845,0,1752701046,13049.721477439998,41.18306133000442,53435.346500880005 2025-07-16,21:24:08.000,197,10978308,14005,0,1752701047,13049.667586959993,41.18306133000442,53435.395410720004 2025-07-16,21:24:09.000,197,10978280,14085,0,1752701048,13049.627169099993,41.24650349999865,53435.50720464001 2025-07-16,21:24:10.000,197,10978257,13725,0,1752701049,13049.546333379993,41.218306980001216,53435.55611448001 2025-07-16,21:24:11.000,197,10978274,13925,0,1752701050,13049.465497659992,41.21125785000186,53435.61899856 2025-07-16,21:24:12.000,197,10978278,14125,0,1752701051,13049.384661939992,41.176012199997786,53435.69585688 2025-07-16,21:24:13.000,197,10978290,13925,0,1752701052,13049.229726810001,41.11961916000291,53435.71681824 2025-07-16,21:24:14.000,197,10978328,13885,0,1752701053,13049.0882643,41.11961916000291,53435.76572808 2025-07-16,21:24:15.000,197,10978295,14005,0,1752701054,13048.86596607,41.06322612000076,53435.85656064 2025-07-16,21:24:16.000,197,10978274,13845,0,1752701055,13048.724503559999,41.02798047000397,53435.877522 2025-07-16,21:24:17.000,197,10978308,13845,0,1752701056,13048.468523779993,40.999783949999255,53435.898483360004 2025-07-16,21:24:18.000,197,10978264,13925,0,1752701057,13048.252961860002,40.94339091000438,53435.968354560006 2025-07-16,21:24:19.000,197,10978264,13805,0,1752701058,13048.057608869996,40.90814526000031,53435.968354560006 2025-07-16,21:24:20.000,197,10978301,13885,0,1752701059,13047.82183801999,40.83765395999944,53436.01027728001 2025-07-16,21:24:21.000,197,10978311,13885,0,1752701060,13047.66690289,40.80945744000201,53435.96136744001 2025-07-16,21:24:22.000,197,10978326,13965,0,1752701061,13047.464813589999,40.75306439999986,53435.96136744001 2025-07-16,21:24:23.000,197,10978240,14125,0,1752701062,13047.303142149998,40.76011352999922,53435.90547048 2025-07-16,21:24:24.000,197,10978280,14045,0,1752701063,13047.168415949993,40.647327450002194,53435.88450912 2025-07-16,21:24:25.000,197,10978320,14205,0,1752701064,13046.946117719992,40.583885280000686,53435.85656064 2025-07-16,21:24:26.000,197,10978269,13765,0,1752701065,13046.838336759996,40.4992957200011,53435.8076508 2025-07-16,21:24:27.000,197,10978297,14085,0,1752701066,13046.77097366,40.42880442000023,53435.66092128 2025-07-16,21:24:28.000,197,10978278,14085,0,1752701067,13046.696874249996,40.38650964000408,53435.63995992 2025-07-16,21:24:29.000,197,10978301,14125,0,1752701068,13046.62277483999,40.35126399000001,53435.584062960006 2025-07-16,21:24:30.000,197,10978372,14085,0,1752701069,13046.58235697999,40.32306747000257,53435.54214024 2025-07-16,21:24:31.000,197,10978269,13805,0,1752701070,13046.64298376999,40.35126399000001,53435.53515312001 2025-07-16,21:24:32.000,197,10978284,14085,0,1752701071,13046.656456389996,40.35126399000001,53435.514191760005 2025-07-16,21:24:33.000,197,10978240,14245,0,1752701072,13046.66319269999,40.365362249998725,53435.47226904 2025-07-16,21:24:34.000,197,10978292,14245,0,1752701073,13046.676665319996,40.372411379998084,53435.47925616 2025-07-16,21:24:35.000,197,10978262,13885,0,1752701074,13046.66319269999,40.37946051000472,53435.47925616 2025-07-16,21:24:36.000,197,10978290,13885,0,1752701075,13046.656456389996,40.44995180999831,53435.52117888 2025-07-16,21:24:37.000,197,10978226,14245,0,1752701076,13046.636247459996,40.43585354999959,53435.48624328001 2025-07-16,21:24:38.000,197,10978298,13885,0,1752701077,13046.64298376999,40.50634485000046,53435.465281920006 2025-07-16,21:24:39.000,197,10978275,13925,0,1752701078,13046.64972008,40.56273789000261,53435.47226904 2025-07-16,21:24:40.000,197,10978242,14125,0,1752701079,13046.60930222,40.583885280000686,53435.47226904 2025-07-16,21:24:41.000,197,10978224,13845,0,1752701080,13046.535202809995,40.583885280000686,53435.43733344001 2025-07-16,21:24:42.000,197,10978260,13965,0,1752701081,13046.474576019995,40.61208179999812,53435.50720464001 2025-07-16,21:24:43.000,197,10978230,13725,0,1752701082,13046.38700399,40.647327450002194,53435.514191760005 2025-07-16,21:24:44.000,197,10978263,13725,0,1752701083,13046.40721292,40.70372049000434,53435.528166 2025-07-16,21:24:45.000,197,10978259,13725,0,1752701084,13046.33984981999,40.76011352999922,53435.57008872 2025-07-16,21:24:46.000,197,10978246,13965,0,1752701085,13046.3263772,40.83765395999944,53435.59105008 2025-07-16,21:24:47.000,197,10978257,13605,0,1752701086,13046.33984981999,40.92929264999839,53435.61899856 2025-07-16,21:24:48.000,197,10978257,13885,0,1752701087,13046.312904579994,41.006833079998614,53435.57707584001 2025-07-16,21:24:49.000,197,10978292,13925,0,1752701088,13046.285959339999,41.098471770004835,53435.62598568001 2025-07-16,21:24:50.000,197,10978238,14005,0,1752701089,13046.29943195999,41.239454369999294,53435.63995992 2025-07-16,21:24:51.000,197,10978272,13765,0,1752701090,13046.245541479999,41.35928958000295,53435.62598568001 2025-07-16,21:24:52.000,197,10978270,14085,0,1752701091,13046.292695649994,41.42273175000446,53435.63995992 2025-07-16,21:24:53.000,197,10978279,13565,0,1752701092,13046.38026767999,41.507321310004045,53435.6679084 2025-07-16,21:24:54.000,197,10978276,13845,0,1752701093,13046.46783971,41.627156520000426,53435.67489552001 2025-07-16,21:24:55.000,197,10978291,14085,0,1752701094,13046.5284665,41.72584433999873,53435.72380536001 2025-07-16,21:24:56.000,197,10978248,13845,0,1752701095,13046.616038529995,41.84567955000239,53435.75874096 2025-07-16,21:24:57.000,197,10978293,14005,0,1752701096,13046.66319269999,41.98666215000412,53435.730792480004 2025-07-16,21:24:58.000,197,10978314,14085,0,1752701097,13046.64972008,42.16289040000265,53435.81463792 2025-07-16,21:24:59.000,197,10978257,14085,0,1752701098,13046.676665319996,42.33206952000182,53435.8076508 2025-07-16,21:25:00.000,197,10978254,13765,0,1752701099,13046.68340162999,42.47305212000356,53435.91245760001 2025-07-16,21:25:01.000,197,10978292,13885,0,1752701100,13046.66319269999,42.60698558999866,53435.87053488001 2025-07-16,21:25:02.000,197,10978284,13965,0,1752701101,13046.58235697999,42.726820800002315,53435.88450912 2025-07-16,21:25:03.000,197,10978303,14085,0,1752701102,13046.50825757,42.86075427000469,53435.91245760001 2025-07-16,21:25:04.000,197,10978292,13885,0,1752701103,13046.38700399,42.92419643999892,53435.93341896 2025-07-16,21:25:05.000,197,10978264,14005,0,1752701104,13046.27922302999,43.04403165000258,53435.89149624001 2025-07-16,21:25:06.000,197,10978232,14165,0,1752701105,13046.191650999994,43.10042469000473,53435.919444720006 2025-07-16,21:25:07.000,197,10978195,13925,0,1752701106,13046.070397419993,43.17796511999768,53435.898483360004 2025-07-16,21:25:08.000,197,10978249,13925,0,1752701107,13045.949143839993,43.22025990000111,53435.90547048 2025-07-16,21:25:09.000,197,10978237,14165,0,1752701108,13045.794208710002,43.22730903000047,53435.91245760001 2025-07-16,21:25:10.000,197,10978295,13805,0,1752701109,13045.659482509996,43.27665294000326,53435.90547048 2025-07-16,21:25:11.000,197,10978252,13925,0,1752701110,13045.51128369,43.255505549997906,53435.87053488001 2025-07-16,21:25:12.000,197,10978303,13845,0,1752701111,13045.396766419995,43.23435815999983,53435.849573520005 2025-07-16,21:25:13.000,197,10978251,13885,0,1752701112,13045.235094979995,43.19911251000303,53435.84258640001 2025-07-16,21:25:14.000,197,10978272,13845,0,1752701113,13044.931961029994,43.2696038100039,53435.82861216 2025-07-16,21:25:15.000,197,10978259,14125,0,1752701114,13044.662508629997,43.26255468000454,53435.76572808 2025-07-16,21:25:16.000,197,10978211,14165,0,1752701115,13044.372847300001,43.311898590000055,53435.7377796 2025-07-16,21:25:17.000,197,10978235,13885,0,1752701116,13044.036031799995,43.27665294000326,53435.69585688 2025-07-16,21:25:18.000,197,10978215,13765,0,1752701117,13043.726161539998,43.24845641999855,53435.62598568001 2025-07-16,21:25:19.000,197,10978253,13685,0,1752701118,13043.375873420002,43.23435815999983,53435.563101600004 2025-07-16,21:25:20.000,197,10978334,14125,0,1752701119,13043.03232161,43.17796511999768,53435.45829480001 2025-07-16,21:25:21.000,197,10978212,14005,0,1752701120,13042.74939659,43.10747382000409,53435.36047512 2025-07-16,21:25:22.000,197,10978292,13725,0,1752701121,13042.486680499998,43.04403165000258,53435.276629680004 2025-07-16,21:25:23.000,197,10978240,13885,0,1752701122,13042.217228100002,42.945343830004276,53435.19278424 2025-07-16,21:25:24.000,197,10978196,14045,0,1752701123,13041.941039389996,42.86780340000405,53435.060028960004 2025-07-16,21:25:25.000,197,10978242,13925,0,1752701124,13041.678323299995,42.76206644999911,53434.92028656 2025-07-16,21:25:26.000,197,10978249,13725,0,1752701125,13041.42234351999,42.61403471999802,53434.81547976001 2025-07-16,21:25:27.000,197,10978287,13805,0,1752701126,13041.200045289988,42.501248640000995,53434.64080176 2025-07-16,21:25:28.000,197,10978264,14125,0,1752701127,13041.031637539993,42.34616778000054,53434.52202072 2025-07-16,21:25:29.000,197,10978256,14245,0,1752701128,13040.964274439997,42.23338170000352,53434.36131696001 2025-07-16,21:25:30.000,197,10978251,14165,0,1752701129,13040.883438719997,42.07125171000371,53434.25651016 2025-07-16,21:25:31.000,197,10978246,14005,0,1752701130,13040.937329200002,41.916170850003255,53434.08183216 2025-07-16,21:25:32.000,197,10978259,14125,0,1752701131,13040.971010749992,41.78223738000088,53433.956064000005 2025-07-16,21:25:33.000,197,10978245,14085,0,1752701132,13041.085528019998,41.60600913000235,53433.90016704001 2025-07-16,21:25:34.000,197,10978261,14005,0,1752701133,13041.200045289988,41.401584359999106,53433.80933448001 2025-07-16,21:25:35.000,197,10978182,14005,0,1752701134,13041.280881009989,41.2042087200025,53433.683566319996 2025-07-16,21:25:36.000,197,10978238,13925,0,1752701135,13041.287617319998,41.03502960000333,53433.65561784 2025-07-16,21:25:37.000,197,10978303,13885,0,1752701136,13041.274144699993,40.95044004000374,53433.59972088 2025-07-16,21:25:38.000,197,10978277,13925,0,1752701137,13041.260672079989,40.79535918000329,53433.501901200005 2025-07-16,21:25:39.000,197,10978231,14005,0,1752701138,13041.213517909993,40.66847484000027,53433.39010728 2025-07-16,21:25:40.000,197,10978268,14165,0,1752701139,13041.280881009989,40.56273789000261,53433.24337776 2025-07-16,21:25:41.000,197,10978273,14005,0,1752701140,13041.233726839993,40.50634485000046,53433.15953232001 2025-07-16,21:25:42.000,197,10978281,13805,0,1752701141,13041.159627429988,40.4992957200011,53433.05472552 2025-07-16,21:25:43.000,197,10978261,13805,0,1752701142,13041.011428609992,40.464050070004305,53432.98485432 2025-07-16,21:25:44.000,197,10978237,13805,0,1752701143,13040.789130379992,40.49224659000174,53432.95690584 2025-07-16,21:25:45.000,197,10978276,14085,0,1752701144,13040.56683214999,40.48519746000238,53432.86607328 2025-07-16,21:25:46.000,197,10978243,14165,0,1752701145,13040.25022558,40.50634485000046,53432.81017632 2025-07-16,21:25:47.000,197,10978274,13725,0,1752701146,13039.974036869993,40.54863963000389,53432.71934376 2025-07-16,21:25:48.000,197,10978245,13805,0,1752701147,13039.670902919992,40.605032669998764,53432.62152408 2025-07-16,21:25:49.000,197,10978259,14165,0,1752701148,13039.28693324999,40.68962222999835,53432.55165288 2025-07-16,21:25:50.000,197,10978253,14085,0,1752701149,13038.889490959999,40.73191701000178,53432.43287184 2025-07-16,21:25:51.000,197,10978260,13765,0,1752701150,13038.485312359997,40.872899610003515,53432.34902640001 2025-07-16,21:25:52.000,197,10978273,13845,0,1752701151,13038.101342689995,41.056176990001404,53432.28614232 2025-07-16,21:25:53.000,197,10978257,14205,0,1752701152,13037.717373019994,41.19011046000378,53432.14639992 2025-07-16,21:25:54.000,197,10978248,13885,0,1752701153,13037.387293829997,41.31699479999952,53432.05556736001 2025-07-16,21:25:55.000,197,10978260,14005,0,1752701154,13037.151522979992,41.514370440003404,53431.92281208 2025-07-16,21:25:56.000,197,10978237,13925,0,1752701155,13036.92922474999,41.69764782000129,53431.90185072 2025-07-16,21:25:57.000,197,10978234,13965,0,1752701156,13036.75408069,41.902072590004536,53431.73415984 2025-07-16,21:25:58.000,197,10978285,14125,0,1752701157,13036.71366283,42.13469387999794,53431.60140456001 2025-07-16,21:25:59.000,197,10978259,13925,0,1752701158,13036.720399139995,42.317971260003105,53431.50358488001 2025-07-16,21:26:00.000,197,10978282,14085,0,1752701159,13036.821443789995,42.501248640000995,53431.51755912 2025-07-16,21:26:01.000,197,10978277,13885,0,1752701160,13037.070687259991,42.58583820000058,53431.42672656 2025-07-16,21:26:02.000,197,10978246,14005,0,1752701161,13037.360348590002,42.62813298000401,53431.37781672 2025-07-16,21:26:03.000,197,10978220,13845,0,1752701162,13037.697164089994,42.62813298000401,53431.34288112001 2025-07-16,21:26:04.000,197,10978256,13925,0,1752701163,13038.12828792999,42.60698558999866,53431.30794552 2025-07-16,21:26:05.000,197,10978283,13725,0,1752701164,13038.424685569997,42.501248640000995,53431.39877808 2025-07-16,21:26:06.000,197,10978242,14325,0,1752701165,13038.761501069988,42.4660029900042,53431.43371368001 2025-07-16,21:26:07.000,197,10978211,13925,0,1752701166,13039.010744539999,42.3532169099999,53431.42672656 2025-07-16,21:26:08.000,197,10978252,13925,0,1752701167,13039.16567966999,42.20518517999881,53431.51057200001 2025-07-16,21:26:09.000,197,10978262,14085,0,1752701168,13039.219570149995,42.07830084000307,53431.5455076 2025-07-16,21:26:10.000,197,10978213,14165,0,1752701169,13039.14547073999,41.98666215000412,53431.67127576001 2025-07-16,21:26:11.000,197,10978254,14245,0,1752701170,13038.990535609999,41.866826940000465,53431.72018560001 2025-07-16,21:26:12.000,197,10978234,14245,0,1752701171,13038.748028449998,41.80338476999896,53431.71319848 2025-07-16,21:26:13.000,197,10978233,13925,0,1752701172,13038.539202840002,41.810433899998316,53431.824992400005 2025-07-16,21:26:14.000,197,10978237,13965,0,1752701173,13038.289959369991,41.83158129000367,53431.83896664001 2025-07-16,21:26:15.000,197,10978230,14245,0,1752701174,13037.99356173,41.98666215000412,53431.84595376001 2025-07-16,21:26:16.000,197,10978286,13765,0,1752701175,13037.737581949994,42.15584127000329,53431.90185072 2025-07-16,21:26:17.000,197,10978208,13925,0,1752701176,13037.501811099988,42.3532169099999,53431.9297992 2025-07-16,21:26:18.000,197,10978230,14165,0,1752701177,13037.292985489992,42.557641680003144,53431.9297992 2025-07-16,21:26:19.000,197,10978235,13965,0,1752701178,13037.178468220001,42.76911557999847,53431.98569616001 2025-07-16,21:26:20.000,197,10978226,13965,0,1752701179,13037.090896189991,42.945343830004276,53432.03460600001 2025-07-16,21:26:21.000,197,10978231,13765,0,1752701180,13037.050478329991,43.128621210002166,53432.05556736001 2025-07-16,21:26:22.000,197,10978224,13885,0,1752701181,13036.97637892,43.29780033000134,53432.14639992 2025-07-16,21:26:23.000,197,10978244,13925,0,1752701182,13036.94943367999,43.551569010000094,53432.19530976 2025-07-16,21:26:24.000,197,10978247,14085,0,1752701183,13037.003324159996,43.79123943000013,53432.111464320005 2025-07-16,21:26:25.000,197,10978265,14085,0,1752701184,13037.084159879996,43.97451680999802,53432.19530976 2025-07-16,21:26:26.000,197,10978262,13965,0,1752701185,13037.218886080002,44.15779419000319,53432.25120672001 2025-07-16,21:26:27.000,197,10978237,14005,0,1752701186,13037.387293829997,44.27762939999957,53432.3140908 2025-07-16,21:26:28.000,197,10978288,13925,0,1752701187,13037.616328369993,44.55959460000304,53432.544665760004 2025-07-16,21:26:29.000,197,10978214,13845,0,1752701188,13037.879044459994,44.61598763999791,53432.48876880001 2025-07-16,21:26:30.000,197,10978224,14165,0,1752701189,13038.10807899999,44.6653315500007,53432.55165288 2025-07-16,21:26:31.000,197,10978227,13965,0,1752701190,13038.330377229991,44.65123329000198,53432.565627120006 2025-07-16,21:26:32.000,197,10978259,13725,0,1752701191,13038.626774869997,44.65123329000198,53432.64248544 2025-07-16,21:26:33.000,197,10978228,14205,0,1752701192,13038.943381439989,44.68647893999878,53432.67043392 2025-07-16,21:26:34.000,197,10978257,13805,0,1752701193,13039.24651538999,44.69352806999814,53432.75427936001 2025-07-16,21:26:35.000,197,10978276,14205,0,1752701194,13039.536176720001,44.764019369999005,53432.81017632 2025-07-16,21:26:36.000,197,10978240,13845,0,1752701195,13039.852783289993,44.813363280001795,53432.901008880006 2025-07-16,21:26:37.000,197,10978268,13885,0,1752701196,13040.142444619989,44.820412410001154,53432.94293160001 2025-07-16,21:26:38.000,197,10978239,13925,0,1752701197,13040.337797609995,44.85565805999795,53432.99184144001 2025-07-16,21:26:39.000,197,10978236,14165,0,1752701198,13040.61398632,44.85565805999795,53433.08966112001 2025-07-16,21:26:40.000,197,10978298,14285,0,1752701199,13040.896911340002,44.94729675000417,53433.17350656 2025-07-16,21:26:41.000,197,10978248,14285,0,1752701200,13041.112473259993,44.989591530000325,53433.26433912 2025-07-16,21:26:42.000,197,10978251,13925,0,1752701201,13041.354980419994,45.07418108999991,53433.36914592 2025-07-16,21:26:43.000,197,10978237,14165,0,1752701202,13041.449288759999,45.165819779998856,53433.45997848 2025-07-16,21:26:44.000,197,10978271,13845,0,1752701203,13041.536860789995,45.28565499000251,53433.52984968 2025-07-16,21:26:45.000,197,10978252,13965,0,1752701204,13041.6109602,45.440735850002966,53433.606708 2025-07-16,21:26:46.000,197,10978279,13645,0,1752701205,13041.597487579995,45.59581671000342,53433.65561784 2025-07-16,21:26:47.000,197,10978243,13925,0,1752701206,13041.50317923999,45.75089757000387,53433.77439888 2025-07-16,21:26:48.000,197,10978225,14125,0,1752701207,13041.415607209994,45.93417495000176,53433.86523144 2025-07-16,21:26:49.000,197,10978287,14205,0,1752701208,13041.408870899999,46.14564885000436,53433.93510264 2025-07-16,21:26:50.000,197,10978235,14245,0,1752701209,13041.321298869989,46.265484060000745,53433.9211284 2025-07-16,21:26:51.000,197,10978245,13565,0,1752701210,13041.260672079989,46.37122100999841,53434.018948079996 2025-07-16,21:26:52.000,197,10978238,14205,0,1752701211,13041.226990529998,46.448761439998634,53434.02593520001 2025-07-16,21:26:53.000,197,10978284,13965,0,1752701212,13041.220254219988,46.491056220002065,53434.08881928 2025-07-16,21:26:54.000,197,10978291,14085,0,1752701213,13041.206781599998,46.441712309999275,53434.09580640001 2025-07-16,21:26:55.000,197,10978242,14085,0,1752701214,13041.280881009989,46.3853192700044,53434.0608708 2025-07-16,21:26:56.000,197,10978278,14125,0,1752701215,13041.328035179999,46.29368057999818,53434.06785792001 2025-07-16,21:26:57.000,197,10978210,13885,0,1752701216,13041.354980419994,46.209091019998596,53434.123754880005 2025-07-16,21:26:58.000,197,10978268,14045,0,1752701217,13041.48970662,46.04696102999878,53434.08183216 2025-07-16,21:26:59.000,197,10978246,13845,0,1752701218,13041.617696509995,45.89188016999833,53434.08881928 2025-07-16,21:27:00.000,197,10978221,14085,0,1752701219,13041.73221378,45.75089757000387,53434.053883680004 2025-07-16,21:27:01.000,197,10978230,14045,0,1752701220,13041.839994739996,45.59581671000342,53434.018948079996 2025-07-16,21:27:02.000,197,10978249,14005,0,1752701221,13042.042084039997,45.48303062999912,53433.99798672001 2025-07-16,21:27:03.000,197,10978218,14085,0,1752701222,13042.163337619997,45.42663759000425,53433.886192800004 2025-07-16,21:27:04.000,197,10978261,14125,0,1752701223,13042.378899539988,45.30680238000059,53433.84427008 2025-07-16,21:27:05.000,197,10978228,13925,0,1752701224,13042.574252529994,45.20811456000229,53433.80234736 2025-07-16,21:27:06.000,197,10978276,14085,0,1752701225,13042.776341829995,45.15172152000014,53433.73247616001 2025-07-16,21:27:07.000,197,10978258,14045,0,1752701226,13043.066003159991,45.08123021999927,53433.739463280006 2025-07-16,21:27:08.000,197,10978235,13885,0,1752701227,13043.416291280002,44.97549327000161,53433.71151480001 2025-07-16,21:27:09.000,197,10978275,13965,0,1752701228,13043.746370469999,44.90500197000074,53433.62766936 2025-07-16,21:27:10.000,197,10978219,13965,0,1752701229,13044.08318596999,44.771068499998364,53433.59972088 2025-07-16,21:27:11.000,197,10978230,14125,0,1752701230,13044.379583609996,44.68647893999878,53433.50888832 2025-07-16,21:27:12.000,197,10978296,14045,0,1752701231,13044.716399110002,44.54549634000432,53433.44600424001 2025-07-16,21:27:13.000,197,10978272,13965,0,1752701232,13044.905015789998,44.37631721999787,53433.452991360005 2025-07-16,21:27:14.000,197,10978249,14085,0,1752701233,13045.066687229999,44.19303983999998,53433.41106864 2025-07-16,21:27:15.000,197,10978291,14125,0,1752701234,13045.2485676,44.03090985000017,53433.39709440001 2025-07-16,21:27:16.000,197,10978286,13965,0,1752701235,13045.376557489995,43.86877986000036,53433.35517168001 2025-07-16,21:27:17.000,197,10978220,14205,0,1752701236,13045.46412951999,43.67845335000311,53433.334210320005 2025-07-16,21:27:18.000,197,10978247,14045,0,1752701237,13045.518019999996,43.47402857999987,53433.29927472 2025-07-16,21:27:19.000,197,10978288,14165,0,1752701238,13045.578646789996,43.318947719999414,53433.20145504 2025-07-16,21:27:20.000,197,10978211,14205,0,1752701239,13045.659482509996,43.19911251000303,53433.2224164 2025-07-16,21:27:21.000,197,10978225,14085,0,1752701240,13045.773999780002,43.07222817000002,53433.18748080001 2025-07-16,21:27:22.000,197,10978261,13925,0,1752701241,13045.922198599998,42.93829470000492,53433.20145504 2025-07-16,21:27:23.000,197,10978253,13965,0,1752701242,13046.083870039998,42.81845949000126,53433.20844216001 2025-07-16,21:27:24.000,197,10978250,14045,0,1752701243,13046.232068859994,42.7127225400036,53433.14555808 2025-07-16,21:27:25.000,197,10978249,14045,0,1752701244,13046.42068553999,42.60698558999866,53433.13857096001 2025-07-16,21:27:26.000,197,10978256,14085,0,1752701245,13046.64972008,42.52239602999907,53433.14555808 2025-07-16,21:27:27.000,197,10978285,14165,0,1752701246,13046.824864139991,42.40960995000205,53433.10363536 2025-07-16,21:27:28.000,197,10978247,13965,0,1752701247,13046.966326649992,42.29682386999775,53433.11062248001 2025-07-16,21:27:29.000,197,10978270,14085,0,1752701248,13047.215570119988,42.22633257000416,53433.117609600005 2025-07-16,21:27:30.000,197,10978239,13965,0,1752701249,13047.397450489989,42.092399100001785,53433.07568688 2025-07-16,21:27:31.000,197,10978248,14205,0,1752701250,13047.66690289,41.98666215000412,53433.082674 2025-07-16,21:27:32.000,197,10978276,14245,0,1752701251,13047.922882669991,41.852728680001746,53433.082674 2025-07-16,21:27:33.000,197,10978251,14245,0,1752701252,13048.266434479992,41.72584433999873,53433.12459672 2025-07-16,21:27:34.000,197,10978242,14045,0,1752701253,13048.623458909999,41.6624021700045,53433.09664824 2025-07-16,21:27:35.000,197,10978245,13885,0,1752701254,13048.96701072,41.55666521999956,53433.06171264001 2025-07-16,21:27:36.000,197,10978195,14245,0,1752701255,13049.344244079992,41.44387914000254,53433.068699760006 2025-07-16,21:27:37.000,197,10978261,14085,0,1752701256,13049.667586959993,41.401584359999106,53433.12459672 2025-07-16,21:27:38.000,197,10978266,14125,0,1752701257,13049.950511979994,41.36633871000231,53433.15953232001 2025-07-16,21:27:39.000,197,10978227,13965,0,1752701258,13050.1660739,41.35928958000295,53433.13158384 2025-07-16,21:27:40.000,197,10978276,14165,0,1752701259,13050.381635819991,41.37338784000167,53433.17350656 2025-07-16,21:27:41.000,197,10978240,14205,0,1752701260,13050.563516189992,41.42273175000446,53433.2224164 2025-07-16,21:27:42.000,197,10978228,14085,0,1752701261,13050.752132870002,41.507321310004045,53433.236390640006 2025-07-16,21:27:43.000,197,10978238,13845,0,1752701262,13050.900331689998,41.58486174000427,53433.34119744 2025-07-16,21:27:44.000,197,10978263,13965,0,1752701263,13051.028321579994,41.71879520999937,53433.404081520006 2025-07-16,21:27:45.000,197,10978310,14085,0,1752701264,13051.095684679989,41.83863042000303,53433.44600424001 2025-07-16,21:27:46.000,197,10978275,13885,0,1752701265,13051.2438835,42.036006059999636,53433.47395272001 2025-07-16,21:27:47.000,197,10978218,14085,0,1752701266,13051.270828739995,42.19108692000009,53433.55779816 2025-07-16,21:27:48.000,197,10978297,13765,0,1752701267,13051.2438835,42.43075734000013,53433.683566319996 2025-07-16,21:27:49.000,197,10978296,13765,0,1752701268,13051.210201949994,42.64223124000273,53433.718501920004 2025-07-16,21:27:50.000,197,10978282,14245,0,1752701269,13051.169784089994,42.853705139998056,53433.788373120005 2025-07-16,21:27:51.000,197,10978285,14165,0,1752701270,13051.062003129999,43.07222817000002,53433.83029584001 2025-07-16,21:27:52.000,197,10978236,14045,0,1752701271,13051.001376339998,43.29780033000134,53433.94208976 2025-07-16,21:27:53.000,197,10978287,14085,0,1752701272,13050.947485859993,43.52337249000266,53434.02593520001 2025-07-16,21:27:54.000,197,10978278,14165,0,1752701273,13050.859913829998,43.720748129999265,53434.11676776001 2025-07-16,21:27:55.000,197,10978285,14165,0,1752701274,13050.806023349993,43.889927249998436,53434.21458744001 2025-07-16,21:27:56.000,197,10978251,14005,0,1752701275,13050.792550730002,44.05910637000488,53434.33336848001 2025-07-16,21:27:57.000,197,10978228,14285,0,1752701276,13050.785814419993,44.24943288000213,53434.33336848001 2025-07-16,21:27:58.000,197,10978215,13885,0,1752701277,13050.752132870002,44.44680851999874,53434.45214952001 2025-07-16,21:27:59.000,197,10978258,13925,0,1752701278,13050.664560839992,44.6653315500007,53434.54298208 2025-07-16,21:28:00.000,197,10978219,14165,0,1752701279,13050.570252500002,44.869756320003944,53434.66176312 2025-07-16,21:28:01.000,197,10978275,14005,0,1752701280,13050.509625710001,45.10237761000462,53434.724647200004 2025-07-16,21:28:02.000,197,10978260,13885,0,1752701281,13050.40858106,45.33499889999803,53434.80849264 2025-07-16,21:28:03.000,197,10978227,14325,0,1752701282,13050.34795427,45.54647280000063,53434.88535096001 2025-07-16,21:28:04.000,197,10978278,13925,0,1752701283,13050.30753641,45.75794670000323,53434.962209280005 2025-07-16,21:28:05.000,197,10978257,14205,0,1752701284,13050.26038223999,45.905978430004325,53435.07400320001 2025-07-16,21:28:06.000,197,10978258,13965,0,1752701285,13050.233436999995,46.039911899999424,53435.16483576 2025-07-16,21:28:07.000,197,10978232,13925,0,1752701286,13050.20649176,46.18089450000116,53435.19278424 2025-07-16,21:28:08.000,197,10978249,14445,0,1752701287,13050.193019139995,46.209091019998596,53435.346500880005 2025-07-16,21:28:09.000,197,10978257,14005,0,1752701288,13050.13912865999,46.307778840004175,53435.353488 2025-07-16,21:28:10.000,197,10978228,14205,0,1752701289,13050.07850186999,46.35007362000033,53435.32553952 2025-07-16,21:28:11.000,197,10978274,14245,0,1752701290,13049.9639846,46.42761405000056,53435.4233592 2025-07-16,21:28:12.000,197,10978257,13805,0,1752701291,13049.91683042999,46.47695796000335,53435.514191760005 2025-07-16,21:28:13.000,197,10978259,14245,0,1752701292,13049.883148879999,46.491056220002065,53435.54912736 2025-07-16,21:28:14.000,197,10978232,13885,0,1752701293,13049.822522089999,46.50515448000078,53435.59105008 2025-07-16,21:28:15.000,197,10978229,14205,0,1752701294,13049.761895299998,46.58974404000037,53435.5980372 2025-07-16,21:28:16.000,197,10978259,14165,0,1752701295,13049.681059579998,46.610891429998446,53435.61899856 2025-07-16,21:28:17.000,197,10978267,14085,0,1752701296,13049.580014929998,46.65318621000188,53435.70983112 2025-07-16,21:28:18.000,197,10978249,14125,0,1752701297,13049.485706589992,46.79416881000361,53435.8076508 2025-07-16,21:28:19.000,197,10978257,14245,0,1752701298,13049.418343489997,46.857610979997844,53435.89149624001 2025-07-16,21:28:20.000,197,10978198,13965,0,1752701299,13049.330771460001,46.93515140999807,53435.84258640001 2025-07-16,21:28:21.000,197,10978260,14005,0,1752701300,13049.209517880001,47.0126918399983,53435.88450912 2025-07-16,21:28:22.000,197,10978205,13885,0,1752701301,13049.162363709991,47.069084880000446,53435.93341896 2025-07-16,21:28:23.000,197,10978268,14165,0,1752701302,13049.175836329996,47.16777269999875,53435.99630304 2025-07-16,21:28:24.000,197,10978258,14005,0,1752701303,13049.135418469996,47.20301835000282,53435.95438032 2025-07-16,21:28:25.000,197,10978238,14325,0,1752701304,13049.14889109,47.28055878000305,53436.00329016 2025-07-16,21:28:26.000,197,10978290,14045,0,1752701305,13049.135418469996,47.301706170001125,53436.02425152 2025-07-16,21:28:27.000,197,10978292,13965,0,1752701306,13049.12194584999,47.3228535599992,53436.09412272 2025-07-16,21:28:28.000,197,10978228,14165,0,1752701307,13049.04111012999,47.41449224999815,53436.08014848001 2025-07-16,21:28:29.000,197,10978244,14245,0,1752701308,13049.00069226999,47.42154138000478,53436.1220712 2025-07-16,21:28:30.000,197,10978238,14085,0,1752701309,13048.96027440999,47.52022920000309,53436.15001968 2025-07-16,21:28:31.000,197,10978253,14405,0,1752701310,13048.913120239995,47.56252397999924,53436.233865120004 2025-07-16,21:28:32.000,197,10978224,14165,0,1752701311,13048.91985654999,47.60481876000267,53436.26880072 2025-07-16,21:28:33.000,197,10978205,14205,0,1752701312,13048.886175,47.59776963000331,53436.27578784001 2025-07-16,21:28:34.000,197,10978239,14085,0,1752701313,13048.886175,47.57662223999796,53436.27578784001 2025-07-16,21:28:35.000,197,10978255,13885,0,1752701314,13048.82554821,47.62596615000075,53436.29674920001 2025-07-16,21:28:36.000,197,10978280,13845,0,1752701315,13048.812075589994,47.583671370004595,53436.303736320006 2025-07-16,21:28:37.000,197,10978261,13725,0,1752701316,13048.81881189999,47.590720500003954,53436.24783936001 2025-07-16,21:28:38.000,197,10978254,14045,0,1752701317,13048.872702379995,47.60481876000267,53436.254826480006 2025-07-16,21:28:39.000,197,10978238,13925,0,1752701318,13048.80533928,47.56252397999924,53436.27578784001 2025-07-16,21:28:40.000,197,10978263,14245,0,1752701319,13048.771657729994,47.541376590001164,53436.2618136 2025-07-16,21:28:41.000,197,10978255,14165,0,1752701320,13048.711030939994,47.55547484999988,53436.24085224 2025-07-16,21:28:42.000,197,10978252,14165,0,1752701321,13048.650404149994,47.527278330002446,53436.233865120004 2025-07-16,21:28:43.000,197,10978234,14005,0,1752701322,13048.556095809989,47.527278330002446,53436.184955280005 2025-07-16,21:28:44.000,197,10978261,14045,0,1752701323,13048.522414259998,47.49908180999773,53436.15001968 2025-07-16,21:28:45.000,197,10978277,14285,0,1752701324,13048.515677949988,47.44268877000286,53436.12905832001 2025-07-16,21:28:46.000,197,10978253,14245,0,1752701325,13048.529150569993,47.37219747000199,53436.09412272 2025-07-16,21:28:47.000,197,10978274,14245,0,1752701326,13048.630195219994,47.28760791000241,53436.0522 2025-07-16,21:28:48.000,197,10978259,13925,0,1752701327,13048.724503559999,47.259411389997695,53436.08014848001 2025-07-16,21:28:49.000,197,10978262,13925,0,1752701328,13048.90638393,47.245313129998976,53435.99630304 2025-07-16,21:28:50.000,197,10978258,13885,0,1752701329,13049.10173691999,47.23121487000026,53435.9823288 2025-07-16,21:28:51.000,197,10978254,14085,0,1752701330,13049.404870869992,47.23826399999962,53435.9823288 2025-07-16,21:28:52.000,197,10978267,14165,0,1752701331,13049.761895299998,47.252362259998336,53436.01027728001 2025-07-16,21:28:53.000,197,10978250,14125,0,1752701332,13050.172810209995,47.252362259998336,53436.066174240004 2025-07-16,21:28:54.000,197,10978256,14045,0,1752701333,13050.704978699992,47.301706170001125,53436.12905832001 2025-07-16,21:28:55.000,197,10978254,13965,0,1752701334,13051.22367457,47.344000950004556,53436.15700680001 2025-07-16,21:28:56.000,197,10978251,14085,0,1752701335,13051.735634129996,47.42859051000414,53436.21989088 2025-07-16,21:28:57.000,197,10978306,13885,0,1752701336,13052.227384759994,47.534327460001805,53436.27578784001 2025-07-16,21:28:58.000,197,10978290,13885,0,1752701337,13052.70566277,47.5695731099986,53436.3666204 2025-07-16,21:28:59.000,197,10978268,13725,0,1752701338,13053.082896129992,47.583671370004595,53436.39456888001 2025-07-16,21:29:00.000,197,10978282,13885,0,1752701339,13053.473602109989,47.654162669998186,53436.54129840001 2025-07-16,21:29:01.000,197,10978267,13965,0,1752701340,13053.891253329995,47.69645745000162,53436.56225976001 2025-07-16,21:29:02.000,197,10978278,14245,0,1752701341,13054.322377169992,47.703506580000976,53436.59719536 2025-07-16,21:29:03.000,197,10978242,13805,0,1752701342,13054.733292079989,47.654162669998186,53436.67405368 2025-07-16,21:29:04.000,197,10978291,14165,0,1752701343,13055.15767960999,47.61891702000139,53436.68104080001 2025-07-16,21:29:05.000,197,10978254,13925,0,1752701344,13055.582067139992,47.52022920000309,53436.74392488 2025-07-16,21:29:06.000,197,10978271,14085,0,1752701345,13055.912146329989,47.41449224999815,53436.757899120006 2025-07-16,21:29:07.000,197,10978270,14205,0,1752701346,13056.25569813999,47.28055878000305,53436.8207832 2025-07-16,21:29:08.000,197,10978287,14245,0,1752701347,13056.498205299991,47.10433053000452,53436.86969304 2025-07-16,21:29:09.000,197,10978258,13845,0,1752701348,13056.700294599992,46.88580750000256,53436.8906544 2025-07-16,21:29:10.000,197,10978272,14045,0,1752701349,13056.855229729998,46.610891429998446,53436.91860288001 2025-07-16,21:29:11.000,197,10978242,13925,0,1752701350,13056.942801759993,46.35007362000033,53436.925590000006 2025-07-16,21:29:12.000,197,10978247,14045,0,1752701351,13057.158363679999,46.01876451000135,53436.99546120001 2025-07-16,21:29:13.000,197,10978268,14165,0,1752701352,13057.32003512,45.64516061999893,53436.974499840006 2025-07-16,21:29:14.000,197,10978274,14085,0,1752701353,13057.407607149995,45.28565499000251,53436.953538480004 2025-07-16,21:29:15.000,197,10978284,14205,0,1752701354,13057.52212442,44.84155979999923,53436.93257712 2025-07-16,21:29:16.000,197,10978268,13885,0,1752701355,13057.589487519996,44.43271026000002,53436.953538480004 2025-07-16,21:29:17.000,197,10978284,13925,0,1752701356,13057.629905379996,43.995664200003375,53436.953538480004 2025-07-16,21:29:18.000,197,10978231,13965,0,1752701357,13057.697268479991,43.60796205000224,53436.904628640004 2025-07-16,21:29:19.000,197,10978279,13845,0,1752701358,13057.791576819996,43.192063380003674,53436.93956424 2025-07-16,21:29:20.000,197,10978270,14085,0,1752701359,13057.986929810002,42.910098180000205,53436.953538480004 2025-07-16,21:29:21.000,197,10978257,14285,0,1752701360,13058.162073869993,42.69157514999824,53436.953538480004 2025-07-16,21:29:22.000,197,10978244,14125,0,1752701361,13058.47194412999,42.501248640000995,53437.00244832 2025-07-16,21:29:23.000,197,10978298,13845,0,1752701362,13058.78181439,42.4660029900042,53437.06533240001 2025-07-16,21:29:24.000,197,10978279,13965,0,1752701363,13059.118629889992,42.451904729998205,53437.100268 2025-07-16,21:29:25.000,197,10978292,14005,0,1752701364,13059.448709079988,42.53649428999779,53437.191100560005 2025-07-16,21:29:26.000,197,10978269,13885,0,1752701365,13059.724897789994,42.64223124000273,53437.274946 2025-07-16,21:29:27.000,197,10978296,14165,0,1752701366,13059.96066864,42.75501731999975,53437.33783008 2025-07-16,21:29:28.000,197,10978271,13965,0,1752701367,13060.216648419992,42.952392960003635,53437.477572480006 2025-07-16,21:29:29.000,197,10978277,14085,0,1752701368,13060.492837129997,43.128621210002166,53437.526482320005 2025-07-16,21:29:30.000,197,10978278,13885,0,1752701369,13060.735344289998,43.24845641999855,53437.56141792 2025-07-16,21:29:31.000,197,10978249,14005,0,1752701370,13060.964378829995,43.368291630002204,53437.68718608001 2025-07-16,21:29:32.000,197,10978249,13925,0,1752701371,13061.19341336999,43.43878293000307,53437.71513456001 2025-07-16,21:29:33.000,197,10978236,13925,0,1752701372,13061.274249089991,43.551569010000094,53437.94570952 2025-07-16,21:29:34.000,197,10978261,13845,0,1752701373,13061.402238980001,43.56566726999881,53438.02256784001 2025-07-16,21:29:35.000,197,10978235,14205,0,1752701374,13061.469602079997,43.579765530004806,53438.12038752001 2025-07-16,21:29:36.000,197,10978251,14045,0,1752701375,13061.469602079997,43.586814660004165,53438.22519432 2025-07-16,21:29:37.000,197,10978246,13925,0,1752701376,13061.530228869997,43.52337249000266,53438.40685944001 2025-07-16,21:29:38.000,197,10978259,13925,0,1752701377,13061.557174109992,43.39648814999964,53438.51166624 2025-07-16,21:29:39.000,197,10978276,14125,0,1752701378,13061.611064589997,43.2696038100039,53438.6374344 2025-07-16,21:29:40.000,197,10978266,13965,0,1752701379,13061.644746140002,43.142719470000884,53438.749228320004 2025-07-16,21:29:41.000,197,10978258,13965,0,1752701380,13061.725581860002,42.97354035000171,53438.847048 2025-07-16,21:29:42.000,197,10978249,14045,0,1752701381,13061.826626509988,42.82550862000062,53438.87499648 2025-07-16,21:29:43.000,197,10978274,13845,0,1752701382,13061.860308059993,42.64223124000273,53438.8819836 2025-07-16,21:29:44.000,197,10978240,13885,0,1752701383,13061.893989609998,42.494199510001636,53438.965829040004 2025-07-16,21:29:45.000,197,10978283,13965,0,1752701384,13061.934407469998,42.33911865000118,53439.07063584 2025-07-16,21:29:46.000,197,10978279,14205,0,1752701385,13061.941143779994,42.19813604999945,53439.105571440006 2025-07-16,21:29:47.000,197,10978237,14045,0,1752701386,13061.968089019989,42.01485867000156,53439.154481280006 2025-07-16,21:29:48.000,197,10978275,14245,0,1752701387,13062.055661049999,41.873876069999824,53439.21037824 2025-07-16,21:29:49.000,197,10978255,13925,0,1752701388,13062.17017831999,41.69764782000129,53439.25928808 2025-07-16,21:29:50.000,197,10978272,13765,0,1752701389,13062.31837714,41.60600913000235,53439.273262320006 2025-07-16,21:29:51.000,197,10978267,13925,0,1752701390,13062.446367029996,41.49322304999805,53439.30819792 2025-07-16,21:29:52.000,197,10978248,13965,0,1752701391,13062.547411679996,41.38748610000039,53439.31518504001 2025-07-16,21:29:53.000,197,10978274,13925,0,1752701392,13062.587829539996,41.401584359999106,53439.34313352001 2025-07-16,21:29:54.000,197,10978265,13685,0,1752701393,13062.594565849991,41.35928958000295,53439.39903048 2025-07-16,21:29:55.000,197,10978262,14165,0,1752701394,13062.574356919991,41.39453522999975,53439.43396608001 2025-07-16,21:29:56.000,197,10978283,14005,0,1752701395,13062.506993819996,41.44387914000254,53439.52479864 2025-07-16,21:29:57.000,197,10978240,13885,0,1752701396,13062.41942179,41.53551783000148,53439.54576 2025-07-16,21:29:58.000,197,10978288,14005,0,1752701397,13062.27795928,41.6483039099985,53439.64357968 2025-07-16,21:29:59.000,197,10978251,14205,0,1752701398,13062.183650939995,41.76813912000216,53439.69947664001 2025-07-16,21:30:00.000,197,10978213,13885,0,1752701399,13062.035452119999,41.96551475999877,53439.72742512001 2025-07-16,21:30:01.000,197,10978284,13805,0,1752701400,13061.947880089989,42.18403779000073,53439.83223192 2025-07-16,21:30:02.000,197,10978274,14045,0,1752701401,13061.786208649988,42.45895386000484,53439.9300516 2025-07-16,21:30:03.000,197,10978222,13925,0,1752701402,13061.617800899992,42.684526019998884,53440.01389704001 2025-07-16,21:30:04.000,197,10978273,14045,0,1752701403,13061.442656840001,42.86780340000405,53440.02787128 2025-07-16,21:30:05.000,197,10978296,14085,0,1752701404,13061.2809854,43.03698252000322,53440.12569096 2025-07-16,21:30:06.000,197,10978273,14125,0,1752701405,13061.09236871999,43.24845641999855,53440.209536400005 2025-07-16,21:30:07.000,197,10978289,13805,0,1752701406,13060.89027941999,43.37534076000156,53440.33530456 2025-07-16,21:30:08.000,197,10978259,14325,0,1752701407,13060.694926429998,43.544519880000735,53440.426137120005 2025-07-16,21:30:09.000,197,10978296,14085,0,1752701408,13060.492837129997,43.66435509000439,53440.53094392 2025-07-16,21:30:10.000,197,10978283,13885,0,1752701409,13060.385056170002,43.81238681999821,53440.5239568 2025-07-16,21:30:11.000,197,10978224,14205,0,1752701410,13060.277275209992,43.889927249998436,53440.57286664 2025-07-16,21:30:12.000,197,10978259,14205,0,1752701411,13060.203175800001,43.92517290000251,53440.63575072001 2025-07-16,21:30:13.000,197,10978263,14285,0,1752701412,13060.142549010001,43.98156594000466,53440.65671208001 2025-07-16,21:30:14.000,197,10978246,13965,0,1752701413,13060.10213115,43.960418549999304,53440.74055752 2025-07-16,21:30:15.000,197,10978302,13965,0,1752701414,13060.162757940001,43.91107464000379,53440.89427416 2025-07-16,21:30:16.000,197,10978297,13845,0,1752701415,13060.129076389996,43.889927249998436,53440.93619688 2025-07-16,21:30:17.000,197,10978307,14245,0,1752701416,13060.142549010001,43.86877986000036,53440.95715824 2025-07-16,21:30:18.000,197,10978309,14205,0,1752701417,13060.142549010001,43.85468160000164,53440.978119600004 2025-07-16,21:30:19.000,197,10978288,13885,0,1752701418,13060.142549010001,43.83353421000356,53441.10388776 2025-07-16,21:30:20.000,197,10978338,13885,0,1752701419,13060.236857349992,43.85468160000164,53441.13882336001 2025-07-16,21:30:21.000,197,10978301,13805,0,1752701420,13060.304220450002,43.90402551000443,53441.18773320001 2025-07-16,21:30:22.000,197,10978263,13805,0,1752701421,13060.425474030002,43.960418549999304,53441.29254 2025-07-16,21:30:23.000,197,10978301,13965,0,1752701422,13060.566936540003,44.009762460002094,53441.35542408001 2025-07-16,21:30:24.000,197,10978282,13805,0,1752701423,13060.681453809993,44.05205723999825,53441.42529528001 2025-07-16,21:30:25.000,197,10978304,13765,0,1752701424,13060.89701573,44.171892450001906,53441.502153600006 2025-07-16,21:30:26.000,197,10978261,14165,0,1752701425,13061.03174192999,44.27762939999957,53441.56503768 2025-07-16,21:30:27.000,197,10978329,14045,0,1752701426,13061.11931396,44.36926808999851,53441.62093464001 2025-07-16,21:30:28.000,197,10978253,13805,0,1752701427,13061.23383122999,44.43271026000002,53441.71176720001 2025-07-16,21:30:29.000,197,10978244,14005,0,1752701428,13061.314666949991,44.411562870001944,53441.7467028 2025-07-16,21:30:30.000,197,10978248,14205,0,1752701429,13061.314666949991,44.42566113000066,53441.78862552001 2025-07-16,21:30:31.000,197,10978301,13885,0,1752701430,13061.375293739991,44.4186120000013,53441.837535360006 2025-07-16,21:30:32.000,197,10978228,13805,0,1752701431,13061.287721709996,44.43975938999938,53441.83054824001 2025-07-16,21:30:33.000,197,10978258,14045,0,1752701432,13061.17994075,44.4186120000013,53441.86548384 2025-07-16,21:30:34.000,197,10978258,13725,0,1752701433,13060.984587759995,44.38336635000451,53441.86548384 2025-07-16,21:30:35.000,197,10978258,14045,0,1752701434,13060.802707389994,44.34107157000108,53441.886445200005 2025-07-16,21:30:36.000,197,10978268,13725,0,1752701435,13060.560200229993,44.33402244000172,53441.90041944 2025-07-16,21:30:37.000,197,10978270,13885,0,1752701436,13060.364847240002,44.27762939999957,53441.91439368 2025-07-16,21:30:38.000,197,10978283,13885,0,1752701437,13060.115603769991,44.2071380999987,53441.8515096 2025-07-16,21:30:39.000,197,10978279,13805,0,1752701438,13059.93372339999,44.122548539999116,53441.84452248 2025-07-16,21:30:40.000,197,10978268,13725,0,1752701439,13059.805733509995,43.953369419999945,53441.87247096 2025-07-16,21:30:41.000,197,10978237,13885,0,1752701440,13059.69795255,43.720748129999265,53441.90041944 2025-07-16,21:30:42.000,197,10978242,14045,0,1752701441,13059.549753729989,43.48107770999923,53441.8515096 2025-07-16,21:30:43.000,197,10978277,14085,0,1752701442,13059.334191809998,43.192063380003674,53441.77465128 2025-07-16,21:30:44.000,197,10978273,14245,0,1752701443,13059.044530480001,42.8114103600019,53441.71176720001 2025-07-16,21:30:45.000,197,10978261,13925,0,1752701444,13058.66056081,42.38846256000397,53441.75368992 2025-07-16,21:30:46.000,197,10978297,14165,0,1752701445,13058.229436969988,41.97256388999813,53441.70478008 2025-07-16,21:30:47.000,197,10978264,13805,0,1752701446,13057.791576819996,41.47207565999997,53441.6768316 2025-07-16,21:30:48.000,197,10978264,13925,0,1752701447,13057.286353569994,40.98568569000054,53441.57202480001 2025-07-16,21:30:49.000,197,10978320,14125,0,1752701448,13056.821548179993,40.42880442000023,53441.502153600006 2025-07-16,21:30:50.000,197,10978275,13885,0,1752701449,13056.35674278999,39.97766010000487,53441.44625664001 2025-07-16,21:30:51.000,197,10978296,14205,0,1752701450,13055.905410019994,39.491270129998156,53441.34144984 2025-07-16,21:30:52.000,197,10978276,14165,0,1752701451,13055.454077249997,39.08242058999895,53441.25760440001 2025-07-16,21:30:53.000,197,10978254,13965,0,1752701452,13055.009480789995,38.70176757000445,53441.11786200001 2025-07-16,21:30:54.000,197,10978259,14045,0,1752701453,13054.564884329993,38.384556720004184,53441.04100368001 2025-07-16,21:30:55.000,197,10978268,14005,0,1752701454,13054.174178349997,38.03914934999921,53440.88728704 2025-07-16,21:30:56.000,197,10978300,14165,0,1752701455,13053.74305451,37.77128241000173,53440.761518880005 2025-07-16,21:30:57.000,197,10978296,13965,0,1752701456,13053.460129489999,37.4963663400049,53440.6287636 2025-07-16,21:30:58.000,197,10978226,13885,0,1752701457,13053.264776499993,37.29899070000101,53440.48902120001 2025-07-16,21:30:59.000,197,10978293,14085,0,1752701458,13053.123313989992,37.101615060004406,53440.3842144 2025-07-16,21:31:00.000,197,10978248,13845,0,1752701459,13053.130050300002,36.939485070004594,53440.27242048001 2025-07-16,21:31:01.000,197,10978301,14245,0,1752701460,13053.109841370002,36.77735508000478,53440.16761368 2025-07-16,21:31:02.000,197,10978265,13925,0,1752701461,13053.116577679997,36.594077699999616,53440.02088416 2025-07-16,21:31:03.000,197,10978238,13805,0,1752701462,13053.116577679997,36.40375119000237,53439.96498720001 2025-07-16,21:31:04.000,197,10978241,13965,0,1752701463,13053.062687199992,36.15703164000297,53439.88114176 2025-07-16,21:31:05.000,197,10978297,13925,0,1752701464,13053.022269339992,35.959655999999086,53439.85319328 2025-07-16,21:31:06.000,197,10978293,14325,0,1752701465,13052.954906239996,35.67769080000289,53439.78332208 2025-07-16,21:31:07.000,197,10978242,14045,0,1752701466,13052.901015759991,35.374578210001346,53439.69248952 2025-07-16,21:31:08.000,197,10978247,13885,0,1752701467,13052.860597899991,35.07851474999916,53439.58069560001 2025-07-16,21:31:09.000,197,10978242,13805,0,1752701468,13052.901015759991,34.77540216000489,53439.58069560001 2025-07-16,21:31:10.000,197,10978265,14085,0,1752701469,13052.887543140001,34.556879130002926,53439.55274712 2025-07-16,21:31:11.000,197,10978260,13765,0,1752701470,13052.874070519996,34.31720871000289,53439.50383728 2025-07-16,21:31:12.000,197,10978213,14085,0,1752701471,13052.82691635,34.09163655000157,53439.49685016 2025-07-16,21:31:13.000,197,10978252,13885,0,1752701472,13052.773025869996,33.95770307999919,53439.468901680004 2025-07-16,21:31:14.000,197,10978262,13925,0,1752701473,13052.70566277,33.84491700000217,53439.41300472001 2025-07-16,21:31:15.000,197,10978247,14405,0,1752701474,13052.67871752999,33.760327440002584,53439.39204336001 2025-07-16,21:31:16.000,197,10978278,13885,0,1752701475,13052.64503598,33.73213091999787,53439.34313352001 2025-07-16,21:31:17.000,197,10978215,13885,0,1752701476,13052.68545384,33.703934400000435,53439.31518504001 2025-07-16,21:31:18.000,197,10978205,14085,0,1752701477,13052.71913538999,33.73918005000451,53439.37806912 2025-07-16,21:31:19.000,197,10978251,13925,0,1752701478,13052.73934431999,33.76737657000194,53439.29422368001 2025-07-16,21:31:20.000,197,10978241,13885,0,1752701479,13052.78649849,33.81672048000473,53439.301210800004 2025-07-16,21:31:21.000,197,10978266,13965,0,1752701480,13052.80670742,33.89426090999768,53439.2313396 2025-07-16,21:31:22.000,197,10978283,13885,0,1752701481,13052.867334210001,33.99999786000262,53439.24531384001 2025-07-16,21:31:23.000,197,10978250,13885,0,1752701482,13052.907752070001,34.162127850002435,53439.25928808 2025-07-16,21:31:24.000,197,10978227,13765,0,1752701483,13052.887543140001,34.331306970001606,53439.26627520001 2025-07-16,21:31:25.000,197,10978273,13885,0,1752701484,13052.961642549992,34.521633479998854,53439.301210800004 2025-07-16,21:31:26.000,197,10978238,13845,0,1752701485,13052.934697309996,34.81064781000168,53439.28024944 2025-07-16,21:31:27.000,197,10978241,13765,0,1752701486,13052.948169930001,35.00802344999829,53439.36409488001 2025-07-16,21:31:28.000,197,10978249,13765,0,1752701487,13052.934697309996,35.17720257000474,53439.34313352001 2025-07-16,21:31:29.000,197,10978257,14005,0,1752701488,13052.860597899991,35.388676470000064,53439.37806912 2025-07-16,21:31:30.000,197,10978213,14165,0,1752701489,13052.799971109991,35.550806459999876,53439.468901680004 2025-07-16,21:31:31.000,197,10978241,14005,0,1752701490,13052.67871752999,35.68473993000225,53439.44794032 2025-07-16,21:31:32.000,197,10978284,13885,0,1752701491,13052.53725501999,35.790476879999915,53439.44794032 2025-07-16,21:31:33.000,197,10978243,14125,0,1752701492,13052.35537464999,35.896213830004854,53439.42697896 2025-07-16,21:31:34.000,197,10978243,13845,0,1752701493,13052.213912139989,35.959655999999086,53439.51781152 2025-07-16,21:31:35.000,197,10978229,13885,0,1752701494,13051.998350219998,35.966705129998445,53439.489863040006 2025-07-16,21:31:36.000,197,10978252,14205,0,1752701495,13051.823206159992,36.008999910001876,53439.51781152 2025-07-16,21:31:37.000,197,10978255,14205,0,1752701496,13051.661534719991,35.9878525200038,53439.538772880005 2025-07-16,21:31:38.000,197,10978265,13965,0,1752701497,13051.46618173,35.92441035000229,53439.51082440001 2025-07-16,21:31:39.000,197,10978246,14245,0,1752701498,13051.29777397999,35.85391905000142,53439.51082440001 2025-07-16,21:31:40.000,197,10978234,13885,0,1752701499,13051.169784089994,35.80457513999863,53439.50383728 2025-07-16,21:31:41.000,197,10978252,14405,0,1752701500,13051.068739439994,35.67064167000353,53439.51781152 2025-07-16,21:31:42.000,197,10978243,13845,0,1752701501,13050.994640029989,35.57900298000459,53439.46191456001 2025-07-16,21:31:43.000,197,10978225,13925,0,1752701502,13050.974431099989,35.423922120004136,53439.48287592001 2025-07-16,21:31:44.000,197,10978295,13885,0,1752701503,13050.940749549998,35.30408691000048,53439.489863040006 2025-07-16,21:31:45.000,197,10978225,14125,0,1752701504,13050.886859069993,35.21949735000089,53439.44794032 2025-07-16,21:31:46.000,197,10978252,14005,0,1752701505,13050.913804309988,35.12785866000195,53439.51082440001 2025-07-16,21:31:47.000,197,10978232,14245,0,1752701506,13050.940749549998,35.04326910000236,53439.468901680004 2025-07-16,21:31:48.000,197,10978230,13725,0,1752701507,13050.960958479998,35.01507257999765,53439.55973424001 2025-07-16,21:31:49.000,197,10978243,13885,0,1752701508,13050.967694789993,34.98687606000021,53439.56672136 2025-07-16,21:31:50.000,197,10978278,13925,0,1752701509,13051.021585269998,34.99392518999957,53439.57370848 2025-07-16,21:31:51.000,197,10978259,13965,0,1752701510,13051.028321579994,35.0714656199998,53439.636592560004 2025-07-16,21:31:52.000,197,10978276,13965,0,1752701511,13051.062003129999,35.156055179999385,53439.67152816 2025-07-16,21:31:53.000,197,10978235,13965,0,1752701512,13051.095684679989,35.29703778000112,53439.69248952 2025-07-16,21:31:54.000,197,10978290,14085,0,1752701513,13051.15631146999,35.423922120004136,53439.73441224 2025-07-16,21:31:55.000,197,10978287,13725,0,1752701514,13051.169784089994,35.50146255000436,53439.81127056 2025-07-16,21:31:56.000,197,10978249,13885,0,1752701515,13051.17652039999,35.663592540004174,53439.83921904 2025-07-16,21:31:57.000,197,10978235,14245,0,1752701516,13051.20346564,35.790476879999915,53439.83921904 2025-07-16,21:31:58.000,197,10978261,13885,0,1752701517,13051.189993019994,35.959655999999086,53439.88114176 2025-07-16,21:31:59.000,197,10978248,13885,0,1752701518,13051.22367457,36.072442080003384,53439.88812888 2025-07-16,21:32:00.000,197,10978207,14165,0,1752701519,13051.26409243,36.17112990000169,53439.90909024 2025-07-16,21:32:01.000,197,10978245,13725,0,1752701520,13051.28430136,36.241621200002555,53439.96498720001 2025-07-16,21:32:02.000,197,10978274,13885,0,1752701521,13051.28430136,36.30506337000406,53440.02088416 2025-07-16,21:32:03.000,197,10978247,14125,0,1752701522,13051.31798290999,36.36145640999894,53440.07678112 2025-07-16,21:32:04.000,197,10978299,14085,0,1752701523,13051.29777397999,36.39670206000301,53440.069794 2025-07-16,21:32:05.000,197,10978251,14125,0,1752701524,13051.26409243,36.424898580000445,53440.18158792001 2025-07-16,21:32:06.000,197,10978222,14085,0,1752701525,13051.27756504999,36.460144230004516,53440.23748488 2025-07-16,21:32:07.000,197,10978244,14245,0,1752701526,13051.31798290999,36.474242490003235,53440.28639472 2025-07-16,21:32:08.000,197,10978238,13765,0,1752701527,13051.291037669995,36.51653726999939,53440.34927880001 2025-07-16,21:32:09.000,197,10978186,13845,0,1752701528,13051.26409243,36.51653726999939,53440.41216288 2025-07-16,21:32:10.000,197,10978266,13925,0,1752701529,13051.250619809995,36.55883205000282,53440.50998256 2025-07-16,21:32:11.000,197,10978267,13965,0,1752701530,13051.27756504999,36.57293031000154,53440.4540856 2025-07-16,21:32:12.000,197,10978239,13925,0,1752701531,13051.291037669995,36.594077699999616,53440.48203408 2025-07-16,21:32:13.000,197,10978248,13885,0,1752701532,13051.33819183999,36.594077699999616,53440.5239568 2025-07-16,21:32:14.000,197,10978218,13725,0,1752701533,13051.36513708,36.56588118000218,53440.5239568 2025-07-16,21:32:15.000,197,10978239,13965,0,1752701534,13051.351664459995,36.53768466000474,53440.56587952001 2025-07-16,21:32:16.000,197,10978222,14045,0,1752701535,13051.34492815,36.50243901000067,53440.64972496 2025-07-16,21:32:17.000,197,10978301,14005,0,1752701536,13051.351664459995,36.474242490003235,53440.62177648 2025-07-16,21:32:18.000,197,10978224,14085,0,1752701537,13051.31798290999,36.467193360003876,53440.71959616 2025-07-16,21:32:19.000,197,10978253,14045,0,1752701538,13051.27756504999,36.48834075000195,53440.64972496 2025-07-16,21:32:20.000,197,10978258,13685,0,1752701539,13051.21693825999,36.50948814000003,53440.71959616 2025-07-16,21:32:21.000,197,10978274,14085,0,1752701540,13051.088948369994,36.55883205000282,53440.74055752 2025-07-16,21:32:22.000,197,10978291,13885,0,1752701541,13050.960958479998,36.594077699999616,53440.77549312001 2025-07-16,21:32:23.000,197,10978301,13925,0,1752701542,13050.853177520003,36.67161812999984,53440.71959616 2025-07-16,21:32:24.000,197,10978264,13645,0,1752701543,13050.731923940002,36.6786672599992,53440.71959616 2025-07-16,21:32:25.000,197,10978209,13845,0,1752701544,13050.644351909992,36.72096204000263,53440.67767344 2025-07-16,21:32:26.000,197,10978254,14045,0,1752701545,13050.570252500002,36.75620768999943,53440.75453176001 2025-07-16,21:32:27.000,197,10978285,14245,0,1752701546,13050.529834640001,36.706863780003914,53440.79645448 2025-07-16,21:32:28.000,197,10978273,14165,0,1752701547,13050.395108439996,36.68571638999856,53440.761518880005 2025-07-16,21:32:29.000,197,10978267,13885,0,1752701548,13050.314272719996,36.61522508999769,53440.77549312001 2025-07-16,21:32:30.000,197,10978303,14165,0,1752701549,13050.193019139995,36.57293031000154,53440.78248024001 2025-07-16,21:32:31.000,197,10978313,13965,0,1752701550,13050.11891972999,36.5447337900041,53440.77549312001 2025-07-16,21:32:32.000,197,10978241,13885,0,1752701551,13049.99766614999,36.51653726999939,53440.75453176001 2025-07-16,21:32:33.000,197,10978247,13965,0,1752701552,13049.862939949999,36.481291620002594,53440.79645448 2025-07-16,21:32:34.000,197,10978262,14125,0,1752701553,13049.768631609993,36.43899683999916,53440.78946736 2025-07-16,21:32:35.000,197,10978238,14005,0,1752701554,13049.593487550002,36.417849450001086,53440.75453176001 2025-07-16,21:32:36.000,197,10978264,13925,0,1752701555,13049.398134559997,36.39670206000301,53440.74055752 2025-07-16,21:32:37.000,197,10978237,14165,0,1752701556,13049.18930895,36.34735815000022,53440.79645448 2025-07-16,21:32:38.000,197,10978274,14085,0,1752701557,13048.96701072,36.29096510999807,53440.74055752 2025-07-16,21:32:39.000,197,10978237,13965,0,1752701558,13048.731239869994,36.26981771999999,53440.81741584 2025-07-16,21:32:40.000,197,10978287,13725,0,1752701559,13048.461787469998,36.248670330001914,53440.831390080006 2025-07-16,21:32:41.000,197,10978207,14245,0,1752701560,13048.259698169997,36.22047381000448,53440.78946736 2025-07-16,21:32:42.000,197,10978257,14245,0,1752701561,13048.030663630001,36.22752294000384,53440.74055752 2025-07-16,21:32:43.000,197,10978251,13965,0,1752701562,13047.80162908999,36.25571946000127,53440.71959616 2025-07-16,21:32:44.000,197,10978261,13965,0,1752701563,13047.66016657999,36.22752294000384,53440.72658328 2025-07-16,21:32:45.000,197,10978273,13925,0,1752701564,13047.471549899994,36.248670330001914,53440.70562192001 2025-07-16,21:32:46.000,197,10978250,14005,0,1752701565,13047.222306429998,36.26276859000063,53440.6287636 2025-07-16,21:32:47.000,197,10978278,14005,0,1752701566,13047.000008199997,36.27686684999935,53440.64972496 2025-07-16,21:32:48.000,197,10978280,14005,0,1752701567,13046.784446279991,36.26276859000063,53440.57286664 2025-07-16,21:32:49.000,197,10978297,14245,0,1752701568,13046.60930222,36.29096510999807,53440.544918160005 2025-07-16,21:32:50.000,197,10978285,13925,0,1752701569,13046.42742185,36.26981771999999,53440.51696968001 2025-07-16,21:32:51.000,197,10978294,13605,0,1752701570,13046.312904579994,36.22752294000384,53440.43312424 2025-07-16,21:32:52.000,197,10978245,14245,0,1752701571,13046.198387309989,36.192277289999765,53440.328317440006 2025-07-16,21:32:53.000,197,10978266,13805,0,1752701572,13046.097342659988,36.13588425000489,53440.258446240005 2025-07-16,21:32:54.000,197,10978217,14405,0,1752701573,13046.036715869988,36.03719642999931,53440.23049776001 2025-07-16,21:32:55.000,197,10978272,13965,0,1752701574,13045.888517049993,35.93145948000165,53440.18857504 2025-07-16,21:32:56.000,197,10978217,14045,0,1752701575,13045.760527159997,35.825722530003986,53440.069794 2025-07-16,21:32:57.000,197,10978237,13925,0,1752701576,13045.565174169991,35.72703470999841,53440.041845520005 2025-07-16,21:32:58.000,197,10978207,13925,0,1752701577,13045.41023904,35.59310124000331,53439.97896144 2025-07-16,21:32:59.000,197,10978253,13925,0,1752701578,13045.30245807999,35.48031515999901,53439.91607736001 2025-07-16,21:33:00.000,197,10978261,14165,0,1752701579,13045.194677119995,35.40982385999814,53439.86716752001 2025-07-16,21:33:01.000,197,10978223,14125,0,1752701580,13045.12057770999,35.332283429997915,53439.81127056 2025-07-16,21:33:02.000,197,10978275,13885,0,1752701581,13045.026269369999,35.191300830003456,53439.74139936 2025-07-16,21:33:03.000,197,10978253,14165,0,1752701582,13044.911752099993,35.092613009997876,53439.720438 2025-07-16,21:33:04.000,197,10978278,13885,0,1752701583,13044.797234829988,34.99392518999957,53439.69248952 2025-07-16,21:33:05.000,197,10978267,13885,0,1752701584,13044.649036009992,34.90933562999999,53439.58069560001 2025-07-16,21:33:06.000,197,10978240,13925,0,1752701585,13044.554727670002,34.84589345999848,53439.55973424001 2025-07-16,21:33:07.000,197,10978282,13965,0,1752701586,13044.413265160001,34.76130389999889,53439.49685016 2025-07-16,21:33:08.000,197,10978239,13885,0,1752701587,13044.325693129991,34.69786173000466,53439.468901680004 2025-07-16,21:33:09.000,197,10978242,13845,0,1752701588,13044.170758,34.63441956000315,53439.45492744 2025-07-16,21:33:10.000,197,10978252,14045,0,1752701589,13044.04950442,34.578026520001,53439.39204336001 2025-07-16,21:33:11.000,197,10978292,13965,0,1752701590,13043.84067880999,34.521633479998854,53439.32915928 2025-07-16,21:33:12.000,197,10978246,14085,0,1752701591,13043.658798439988,34.49343696000142,53439.322172160006 2025-07-16,21:33:13.000,197,10978243,14245,0,1752701592,13043.463445449997,34.42294566000055,53439.273262320006 2025-07-16,21:33:14.000,197,10978266,14165,0,1752701593,13043.247883529992,34.3665526199984,53439.24531384001 2025-07-16,21:33:15.000,197,10978259,13925,0,1752701594,13043.00537636999,34.27491392999946,53439.154481280006 2025-07-16,21:33:16.000,197,10978236,13845,0,1752701595,13042.78307813999,34.2326191500033,53439.12653280001 2025-07-16,21:33:17.000,197,10978223,14205,0,1752701596,13042.601197769989,34.162127850002435,53439.133519920004 2025-07-16,21:33:18.000,197,10978249,13925,0,1752701597,13042.412581089993,34.09163655000157,53439.07063584 2025-07-16,21:33:19.000,197,10978243,13845,0,1752701598,13042.237437030002,34.05639090000477,53439.01473888 2025-07-16,21:33:20.000,197,10978221,14285,0,1752701599,13042.055556660001,34.00704699000198,53438.99377752 2025-07-16,21:33:21.000,197,10978251,13805,0,1752701600,13041.880412599996,33.94360482000047,53438.937880560006 2025-07-16,21:33:22.000,197,10978245,14125,0,1752701601,13041.68505960999,33.95065394999983,53438.89595784 2025-07-16,21:33:23.000,197,10978266,14045,0,1752701602,13041.46949769,33.90131004000432,53438.88897072001 2025-07-16,21:33:24.000,197,10978253,14205,0,1752701603,13041.240463149988,33.887211779998324,53438.76320256001 2025-07-16,21:33:25.000,197,10978321,13885,0,1752701604,13041.051846469993,33.873113519999606,53438.76320256001 2025-07-16,21:33:26.000,197,10978269,14005,0,1752701605,13040.795866690001,33.887211779998324,53438.72826696 2025-07-16,21:33:27.000,197,10978230,14005,0,1752701606,13040.499469049995,33.85901526000089,53438.651408640006 2025-07-16,21:33:28.000,197,10978223,14005,0,1752701607,13040.27043451,33.887211779998324,53438.630447280004 2025-07-16,21:33:29.000,197,10978268,14165,0,1752701608,13040.034663659993,33.86606439000025,53438.58852456 2025-07-16,21:33:30.000,197,10978238,14045,0,1752701609,13039.778683880002,33.887211779998324,53438.57455032001 2025-07-16,21:33:31.000,197,10978257,14165,0,1752701610,13039.441868379996,33.95065394999983,53438.54660184 2025-07-16,21:33:32.000,197,10978287,14045,0,1752701611,13039.27346063,33.99294873000326,53438.483717760006 2025-07-16,21:33:33.000,197,10978263,14205,0,1752701612,13039.030953469999,34.07048916000349,53438.434807920006 2025-07-16,21:33:34.000,197,10978243,14005,0,1752701613,13038.741292139988,34.21147175999795,53438.40685944001 2025-07-16,21:33:35.000,197,10978235,13965,0,1752701614,13038.471839739992,34.27491392999946,53438.42782080001 2025-07-16,21:33:36.000,197,10978279,13925,0,1752701615,13038.16870578999,34.42999478999991,53438.26012992001 2025-07-16,21:33:37.000,197,10978261,14005,0,1752701616,13037.919462319995,34.507535220000136,53438.295065520004 2025-07-16,21:33:38.000,197,10978252,13965,0,1752701617,13037.609592059998,34.64851782000187,53438.26012992001 2025-07-16,21:33:39.000,197,10978271,14125,0,1752701618,13037.367084899997,34.73310738000146,53438.19025872001 2025-07-16,21:33:40.000,197,10978279,14085,0,1752701619,13037.097632500001,34.85294258999784,53438.148336000006 2025-07-16,21:33:42.000,197,10978257,13925,0,1752701621,13036.572200319999,35.04326910000236,53438.0085936 2025-07-16,21:33:43.000,197,10978254,13965,0,1752701622,13036.262330060003,35.10671127000387,53437.99461936 2025-07-16,21:33:44.000,197,10978258,13805,0,1752701623,13035.999613970002,35.1701534399981,53437.92474816001 2025-07-16,21:33:45.000,197,10978295,14045,0,1752701624,13035.73689788,35.22654648000025,53437.90378680001 2025-07-16,21:33:46.000,197,10978275,14245,0,1752701625,13035.53480858,35.28998865000176,53437.84788984 2025-07-16,21:33:47.000,197,10978280,14045,0,1752701626,13035.292301419999,35.2829395200024,53437.81994136 2025-07-16,21:33:48.000,197,10978216,13845,0,1752701627,13035.043057950003,35.332283429997915,53437.75705728001 2025-07-16,21:33:49.000,197,10978252,14245,0,1752701628,13034.840968650002,35.35343082000327,53437.79898 2025-07-16,21:33:50.000,197,10978263,14045,0,1752701629,13034.59846149,35.40982385999814,53437.70814744 2025-07-16,21:33:51.000,197,10978215,13725,0,1752701630,13034.35595433,35.388676470000064,53437.68019896 2025-07-16,21:33:52.000,197,10978256,14125,0,1752701631,13034.133656099999,35.36752908000199,53437.61032776 2025-07-16,21:33:53.000,197,10978229,14045,0,1752701632,13033.924830489988,35.39572559999942,53437.58936640001 2025-07-16,21:33:54.000,197,10978251,14085,0,1752701633,13033.662114400002,35.40277472999878,53437.526482320005 2025-07-16,21:33:55.000,197,10978227,14205,0,1752701634,13033.439816170001,35.374578210001346,53437.46359824 2025-07-16,21:33:56.000,197,10978273,14005,0,1752701635,13033.19730901,35.40982385999814,53437.44962400001 2025-07-16,21:33:57.000,197,10978294,13965,0,1752701636,13033.00869232999,35.39572559999942,53437.36577856 2025-07-16,21:33:58.000,197,10978279,13845,0,1752701637,13032.799866719994,35.423922120004136,53437.358791440005 2025-07-16,21:33:59.000,197,10978319,13685,0,1752701638,13032.597777419993,35.388676470000064,53437.33084296001 2025-07-16,21:34:00.000,197,10978255,13965,0,1752701639,13032.436105979992,35.36047995000263,53437.24699752 2025-07-16,21:34:01.000,197,10978265,14005,0,1752701640,13032.234016679991,35.35343082000327,53437.22603616 2025-07-16,21:34:02.000,197,10978306,13925,0,1752701641,13032.065608929996,35.374578210001346,53437.15616496 2025-07-16,21:34:03.000,197,10978242,14245,0,1752701642,13031.80962914999,35.36752908000199,53437.093280880006 2025-07-16,21:34:04.000,197,10978245,14205,0,1752701643,13031.513231509998,35.381627340000705,53437.0303968 2025-07-16,21:34:05.000,197,10978249,13965,0,1752701644,13031.317878519993,35.40277472999878,53437.00244832 2025-07-16,21:34:06.000,197,10978248,14325,0,1752701645,13031.142734460002,35.381627340000705,53436.925590000006 2025-07-16,21:34:07.000,197,10978232,14045,0,1752701646,13030.96085409,35.40982385999814,53436.88366728 2025-07-16,21:34:08.000,197,10978222,13885,0,1752701647,13030.79244633999,35.438020380002854,53436.88366728 2025-07-16,21:34:09.000,197,10978239,14045,0,1752701648,13030.59709335,35.45916777000093,53436.81379608 2025-07-16,21:34:10.000,197,10978191,14005,0,1752701649,13030.388267739989,35.47326602999965,53436.82777032001 2025-07-16,21:34:11.000,197,10978271,13845,0,1752701650,13030.192914749998,35.5296590700018,53436.757899120006 2025-07-16,21:34:12.000,197,10978263,14005,0,1752701651,13029.990825449997,35.550806459999876,53436.76488624 2025-07-16,21:34:13.000,197,10978240,14045,0,1752701652,13029.788736149996,35.564904719998594,53436.688027920005 2025-07-16,21:34:14.000,197,10978293,13845,0,1752701653,13029.57991054,35.57195384999795,53436.68104080001 2025-07-16,21:34:15.000,197,10978254,14125,0,1752701654,13029.404766479995,35.57900298000459,53436.59719536 2025-07-16,21:34:16.000,197,10978242,14205,0,1752701655,13029.243095039994,35.57900298000459,53436.576234 2025-07-16,21:34:17.000,197,10978248,13845,0,1752701656,13029.061214669993,35.57900298000459,53436.48540144 2025-07-16,21:34:18.000,197,10978262,14245,0,1752701657,13028.973642639998,35.6283468900001,53436.44347872001 2025-07-16,21:34:19.000,197,10978273,14005,0,1752701658,13028.838916439992,35.614248630001384,53436.422517360006 2025-07-16,21:34:20.000,197,10978244,13885,0,1752701659,13028.764817030002,35.62129776000074,53436.42950448 2025-07-16,21:34:21.000,197,10978263,13885,0,1752701660,13028.657036069992,35.67064167000353,53436.39456888001 2025-07-16,21:34:22.000,197,10978243,14245,0,1752701661,13028.535782489991,35.663592540004174,53436.40854312 2025-07-16,21:34:23.000,197,10978237,14205,0,1752701662,13028.41452890999,35.63539601999946,53436.3316848 2025-07-16,21:34:24.000,197,10978294,13845,0,1752701663,13028.32022057,35.64244514999882,53436.31771056 2025-07-16,21:34:25.000,197,10978245,13965,0,1752701664,13028.19896699,35.64244514999882,53436.2618136 2025-07-16,21:34:26.000,197,10978263,13965,0,1752701665,13028.15181281999,35.614248630001384,53436.233865120004 2025-07-16,21:34:27.000,197,10978235,14165,0,1752701666,13028.165285439994,35.64949427999818,53436.254826480006 2025-07-16,21:34:28.000,197,10978289,13885,0,1752701667,13028.09118602999,35.70588732000033,53436.21989088 2025-07-16,21:34:29.000,197,10978270,13885,0,1752701668,13028.057504479999,35.71293644999969,53436.15001968 2025-07-16,21:34:30.000,197,10978232,13885,0,1752701669,13027.990141379989,35.71293644999969,53436.17098104 2025-07-16,21:34:31.000,197,10978301,13965,0,1752701670,13027.902569349993,35.74818210000376,53436.12905832001 2025-07-16,21:34:32.000,197,10978223,13885,0,1752701671,13027.862151489993,35.7411329700044,53436.087135600006 2025-07-16,21:34:33.000,197,10978293,14005,0,1752701672,13027.794788389998,35.75523123000312,53436.02425152 2025-07-16,21:34:34.000,197,10978255,13925,0,1752701673,13027.713952669998,35.783427750000556,53436.066174240004 2025-07-16,21:34:35.000,197,10978291,14005,0,1752701674,13027.606171710002,35.832771660003345,53435.98931592001 2025-07-16,21:34:36.000,197,10978249,14165,0,1752701675,13027.525335990002,35.88916469999822,53436.01027728001 2025-07-16,21:34:37.000,197,10978269,14005,0,1752701676,13027.417555029991,35.896213830004854,53435.94040608001 2025-07-16,21:34:38.000,197,10978305,13925,0,1752701677,13027.336719309991,35.95260686999973,53435.95438032 2025-07-16,21:34:39.000,197,10978269,13725,0,1752701678,13027.2626199,35.93145948000165,53435.94040608001 2025-07-16,21:34:40.000,197,10978262,14045,0,1752701679,13027.16157525,35.92441035000229,53435.849573520005 2025-07-16,21:34:41.000,197,10978323,14045,0,1752701680,13027.05379428999,35.94555774000037,53435.877522 2025-07-16,21:34:42.000,197,10978253,13925,0,1752701681,13026.95274963999,35.966705129998445,53435.898483360004 2025-07-16,21:34:43.000,197,10978249,14085,0,1752701682,13026.818023439999,35.966705129998445,53435.84258640001 2025-07-16,21:34:44.000,197,10978232,13805,0,1752701683,13026.656351999998,35.95260686999973,53435.78668944 2025-07-16,21:34:45.000,197,10978248,13605,0,1752701684,13026.474471629997,36.023098170000594,53435.7377796 2025-07-16,21:34:46.000,197,10978289,14005,0,1752701685,13026.366690670002,36.023098170000594,53435.751753840006 2025-07-16,21:34:47.000,197,10978222,14125,0,1752701686,13026.171337679996,36.023098170000594,53435.66092128 2025-07-16,21:34:48.000,197,10978251,14045,0,1752701687,13026.05682040999,36.03014729999995,53435.612011440004 2025-07-16,21:34:49.000,197,10978245,14045,0,1752701688,13025.90188528,36.065392950004025,53435.66092128 2025-07-16,21:34:50.000,197,10978242,14045,0,1752701689,13025.868203729995,36.03719642999931,53435.57707584001 2025-07-16,21:34:51.000,197,10978292,13885,0,1752701690,13025.72000491,36.065392950004025,53435.57707584001 2025-07-16,21:34:52.000,197,10978254,13765,0,1752701691,13025.618960259999,36.03719642999931,53435.465281920006 2025-07-16,21:34:53.000,197,10978223,14245,0,1752701692,13025.531388229989,36.016049040001235,53435.465281920006 2025-07-16,21:34:54.000,197,10978232,14085,0,1752701693,13025.437079889998,36.016049040001235,53435.43034632 2025-07-16,21:34:55.000,197,10978246,13965,0,1752701694,13025.315826309998,35.9878525200038,53435.30457816 2025-07-16,21:34:56.000,197,10978214,14165,0,1752701695,13025.201309039992,35.973754259997804,53435.31156528 2025-07-16,21:34:57.000,197,10978234,13725,0,1752701696,13025.140682249992,35.95260686999973,53435.20675848 2025-07-16,21:34:58.000,197,10978248,14085,0,1752701697,13025.039637599992,35.90326296000421,53435.2137456 2025-07-16,21:34:59.000,197,10978251,14125,0,1752701698,13024.965538190001,35.88211556999886,53435.18579712 2025-07-16,21:35:00.000,197,10978238,14125,0,1752701699,13024.88470247,35.832771660003345,53435.18579712 2025-07-16,21:35:01.000,197,10978267,13925,0,1752701700,13024.810603059996,35.76228036000248,53435.15784864 2025-07-16,21:35:02.000,197,10978231,13885,0,1752701701,13024.76344889,35.734083839997766,53435.09496456 2025-07-16,21:35:03.000,197,10978233,14085,0,1752701702,13024.669140549995,35.71293644999969,53435.03208048001 2025-07-16,21:35:04.000,197,10978319,14085,0,1752701703,13024.59504113999,35.656543410004815,53434.99714488 2025-07-16,21:35:05.000,197,10978295,13885,0,1752701704,13024.53441434999,35.607199500002025,53434.941247920004 2025-07-16,21:35:06.000,197,10978246,14285,0,1752701705,13024.48052387,35.50851168000372,53434.88535096001 2025-07-16,21:35:07.000,197,10978259,13965,0,1752701706,13024.41316076999,35.44506951000221,53434.892338080004 2025-07-16,21:35:08.000,197,10978295,13725,0,1752701707,13024.298643499998,35.381627340000705,53434.87836384 2025-07-16,21:35:09.000,197,10978252,14045,0,1752701708,13024.244753019993,35.35343082000327,53434.78054416 2025-07-16,21:35:10.000,197,10978258,13925,0,1752701709,13024.197598849998,35.2829395200024,53434.794518400005 2025-07-16,21:35:11.000,197,10978314,13965,0,1752701710,13024.116763129998,35.25474299999769,53434.80849264 2025-07-16,21:35:12.000,197,10978283,14005,0,1752701711,13023.982036929992,35.191300830003456,53434.829454 2025-07-16,21:35:13.000,197,10978239,14005,0,1752701712,13023.860783349992,35.141956920000666,53434.70368584 2025-07-16,21:35:14.000,197,10978270,14165,0,1752701713,13023.699111909991,35.10671127000387,53434.66875024001 2025-07-16,21:35:15.000,197,10978299,13965,0,1752701714,13023.59806725999,35.05031823000172,53434.73163432 2025-07-16,21:35:16.000,197,10978243,14045,0,1752701715,13023.50375892,35.00097431999893,53434.73862144001 2025-07-16,21:35:17.000,197,10978245,14005,0,1752701716,13023.40271427,34.972777800001495,53434.70368584 2025-07-16,21:35:18.000,197,10978290,14085,0,1752701717,13023.36229641,34.99392518999957,53434.6897116 2025-07-16,21:35:19.000,197,10978250,14085,0,1752701718,13023.288196999994,35.04326910000236,53434.70368584 2025-07-16,21:35:20.000,197,10978280,14085,0,1752701719,13023.220833899999,35.05031823000172,53434.70368584 2025-07-16,21:35:21.000,197,10978259,13845,0,1752701720,13023.126525559994,35.07851474999916,53434.69669872001 2025-07-16,21:35:22.000,197,10978315,13885,0,1752701721,13023.012008289988,35.04326910000236,53434.68272448 2025-07-16,21:35:23.000,197,10978273,13725,0,1752701722,13022.904227329993,35.12080953000259,53434.6897116 2025-07-16,21:35:24.000,197,10978294,13925,0,1752701723,13022.789710060002,35.1701534399981,53434.64778888001 2025-07-16,21:35:25.000,197,10978290,13725,0,1752701724,13022.782973749992,35.21949735000089,53434.654776 2025-07-16,21:35:26.000,197,10978278,13885,0,1752701725,13022.708874340002,35.2829395200024,53434.654776 2025-07-16,21:35:27.000,197,10978285,14045,0,1752701726,13022.607829690001,35.381627340000705,53434.61285328 2025-07-16,21:35:28.000,197,10978267,14085,0,1752701727,13022.520257659991,35.48736428999837,53434.61285328 2025-07-16,21:35:29.000,197,10978284,14005,0,1752701728,13022.44615825,35.52260994000244,53434.675737360005 2025-07-16,21:35:30.000,197,10978286,14405,0,1752701729,13022.27775049999,35.614248630001384,53434.6897116 2025-07-16,21:35:31.000,197,10978260,14165,0,1752701730,13022.15649691999,35.68473993000225,53434.68272448 2025-07-16,21:35:32.000,197,10978316,14085,0,1752701731,13022.001561789999,35.776378620001196,53434.68272448 2025-07-16,21:35:33.000,197,10978240,13765,0,1752701732,13021.913989759989,35.86801731000014,53434.675737360005 2025-07-16,21:35:34.000,197,10978260,14005,0,1752701733,13021.785999869993,35.93145948000165,53434.70368584 2025-07-16,21:35:35.000,197,10978225,13965,0,1752701734,13021.624328429993,36.04424555999867,53434.71766008001 2025-07-16,21:35:36.000,197,10978304,13805,0,1752701735,13021.509811160002,36.10768773000018,53434.69669872001 2025-07-16,21:35:37.000,197,10978271,14245,0,1752701736,13021.402030199992,36.14293338000425,53434.73163432 2025-07-16,21:35:38.000,197,10978276,14165,0,1752701737,13021.274040309996,36.21342467999784,53434.745608560006 2025-07-16,21:35:39.000,197,10978302,13885,0,1752701738,13021.132577799995,36.248670330001914,53434.70368584 2025-07-16,21:35:40.000,197,10978297,13805,0,1752701739,13020.92375219,36.29096510999807,53434.6897116 2025-07-16,21:35:41.000,197,10978295,14005,0,1752701740,13020.674508719989,36.31211250000342,53434.66176312 2025-07-16,21:35:42.000,197,10978244,14045,0,1752701741,13020.492628350003,36.38965293000365,53434.64778888001 2025-07-16,21:35:43.000,197,10978297,14245,0,1752701742,13020.330956910002,36.45309509999788,53434.626827520005 2025-07-16,21:35:44.000,197,10978317,13965,0,1752701743,13020.169285470001,36.55883205000282,53434.654776 2025-07-16,21:35:45.000,197,10978305,13765,0,1752701744,13019.994141409996,36.699814650004555,53434.605866160004 2025-07-16,21:35:46.000,197,10978270,14085,0,1752701745,13019.92004199999,36.77735508000478,53434.5849048 2025-07-16,21:35:47.000,197,10978278,14125,0,1752701746,13019.80552473,36.868993770003726,53434.605866160004 2025-07-16,21:35:48.000,197,10978270,14125,0,1752701747,13019.70448008,36.95358333000331,53434.57093056001 2025-07-16,21:35:49.000,197,10978274,13965,0,1752701748,13019.509127089994,37.052271150001616,53434.61984040001 2025-07-16,21:35:50.000,197,10978272,14085,0,1752701749,13019.401346129998,37.07341853999969,53434.52202072 2025-07-16,21:35:51.000,197,10978298,14205,0,1752701750,13019.313774099988,37.14390984000056,53434.52900784001 2025-07-16,21:35:52.000,197,10978243,14245,0,1752701751,13019.266619929993,37.277843310002936,53434.54298208 2025-07-16,21:35:53.000,197,10978311,14165,0,1752701752,13019.246410999993,37.36948200000188,53434.53599496 2025-07-16,21:35:54.000,197,10978296,14285,0,1752701753,13019.246410999993,37.503415470004256,53434.5150336 2025-07-16,21:35:55.000,197,10978288,14085,0,1752701754,13019.293565169988,37.62325068000064,53434.54298208 2025-07-16,21:35:56.000,197,10978280,14245,0,1752701755,13019.232938380002,37.76423328000237,53434.52202072 2025-07-16,21:35:57.000,197,10978245,13965,0,1752701756,13019.145366349992,37.84882284000196,53434.54298208 2025-07-16,21:35:58.000,197,10978268,14125,0,1752701757,13018.983694909992,37.89111761999811,53434.556956320004 2025-07-16,21:35:59.000,197,10978262,13925,0,1752701758,13018.916331809996,37.926363270002184,53434.59189192 2025-07-16,21:36:00.000,197,10978286,13845,0,1752701759,13018.929804430001,38.02505109000049,53434.61984040001 2025-07-16,21:36:01.000,197,10978266,13965,0,1752701760,13019.078003249997,38.144886300004146,53434.66875024001 2025-07-16,21:36:02.000,197,10978278,13925,0,1752701761,13019.273356240003,38.37045845999819,53434.605866160004 2025-07-16,21:36:03.000,197,10978252,13765,0,1752701762,13019.461972919999,38.504391930000565,53434.61285328 2025-07-16,21:36:04.000,197,10978312,14365,0,1752701763,13019.569753879994,38.65242366000166,53434.675737360005 2025-07-16,21:36:05.000,197,10978297,13725,0,1752701764,13019.610171739994,38.744062350000604,53434.724647200004 2025-07-16,21:36:06.000,197,10978270,14245,0,1752701765,13019.603435429999,38.83570103999955,53434.78054416 2025-07-16,21:36:07.000,197,10978270,13885,0,1752701766,13019.62364436,38.93438885999785,53434.82246688 2025-07-16,21:36:08.000,197,10978304,14085,0,1752701767,13019.711216389995,38.99783102999936,53434.85041536 2025-07-16,21:36:09.000,197,10978304,13765,0,1752701768,13019.7853158,39.04012581000279,53434.892338080004 2025-07-16,21:36:10.000,197,10978250,13885,0,1752701769,13019.953723549996,39.145862760000455,53434.94823504 2025-07-16,21:36:11.000,197,10978319,14245,0,1752701770,13020.095186059996,39.202255800002604,53434.941247920004 2025-07-16,21:36:12.000,197,10978227,14125,0,1752701771,13020.310747980002,39.30094362000091,53434.97618352 2025-07-16,21:36:13.000,197,10978310,14005,0,1752701772,13020.600409309998,39.38553318000049,53435.07400320001 2025-07-16,21:36:14.000,197,10978280,14045,0,1752701773,13020.762080749999,39.40668056999857,53435.108938800004 2025-07-16,21:36:15.000,197,10978258,14085,0,1752701774,13020.802498609999,39.39258230999985,53435.2137456 2025-07-16,21:36:16.000,197,10978271,13765,0,1752701775,13020.94396112,39.39258230999985,53435.22073272001 2025-07-16,21:36:17.000,197,10978291,13565,0,1752701776,13021.10563256,39.38553318000049,53435.26265544 2025-07-16,21:36:18.000,197,10978267,13965,0,1752701777,13021.287512930001,39.45602448000136,53435.38143648 2025-07-16,21:36:19.000,197,10978282,13965,0,1752701778,13021.455920679997,39.43487709000328,53435.444320560004 2025-07-16,21:36:20.000,197,10978280,13885,0,1752701779,13021.678218909998,39.491270129998156,53435.465281920006 2025-07-16,21:36:21.000,197,10978251,13885,0,1752701780,13021.913989759989,39.547663170000305,53435.612011440004 2025-07-16,21:36:22.000,197,10978269,13885,0,1752701781,13022.129551679995,39.49831926000479,53435.59105008 2025-07-16,21:36:23.000,197,10978302,13885,0,1752701782,13022.32490467,39.44192622000264,53435.72380536001 2025-07-16,21:36:24.000,197,10978281,14085,0,1752701783,13022.42594932,39.364385790002416,53435.79367656001 2025-07-16,21:36:25.000,197,10978288,14245,0,1752701784,13022.634774929997,39.27979623000283,53435.849573520005 2025-07-16,21:36:26.000,197,10978256,14045,0,1752701785,13022.796446369997,39.15996101999917,53435.97534168 2025-07-16,21:36:27.000,197,10978296,13885,0,1752701786,13023.059162459998,39.06127320000087,53436.05918712001 2025-07-16,21:36:28.000,197,10978317,14085,0,1752701787,13023.308405929994,38.98373277000064,53436.115084080004 2025-07-16,21:36:29.000,197,10978259,14045,0,1752701788,13023.55764939999,38.8568484300049,53436.20591664001 2025-07-16,21:36:30.000,197,10978321,14325,0,1752701789,13023.800156559992,38.75816060999932,53436.34565904001 2025-07-16,21:36:31.000,197,10978299,14005,0,1752701790,13023.961827999992,38.61012887999823,53436.38758176 2025-07-16,21:36:32.000,197,10978299,13925,0,1752701791,13024.110026820003,38.52553931999864,53436.53431128 2025-07-16,21:36:33.000,197,10978305,14045,0,1752701792,13024.298643499998,38.447998889998416,53436.58322112001 2025-07-16,21:36:34.000,197,10978274,14325,0,1752701793,13024.51420541999,38.377507590004825,53436.639118080006 2025-07-16,21:36:35.000,197,10978309,14005,0,1752701794,13024.77692150999,38.285868899998604,53436.757899120006 2025-07-16,21:36:36.000,197,10978308,13965,0,1752701795,13025.059846529992,38.25767238000117,53436.81379608 2025-07-16,21:36:37.000,197,10978309,13765,0,1752701796,13025.268672140002,38.20127933999902,53436.925590000006 2025-07-16,21:36:38.000,197,10978323,13925,0,1752701797,13025.464025129993,38.11668977999943,53437.00943544 2025-07-16,21:36:39.000,197,10978298,14245,0,1752701798,13025.67958705,38.01800196000113,53437.06533240001 2025-07-16,21:36:40.000,197,10978309,13925,0,1752701799,13025.807576939995,37.919314140002825,53437.22603616 2025-07-16,21:36:41.000,197,10978316,13925,0,1752701800,13025.94230314,37.73603675999766,53437.309881600006 2025-07-16,21:36:42.000,197,10978287,14245,0,1752701801,13026.050084099996,37.58800503000384,53437.39372704 2025-07-16,21:36:43.000,197,10978302,14125,0,1752701802,13026.164601370001,37.39767851999932,53437.43564976 2025-07-16,21:36:44.000,197,10978288,13885,0,1752701803,13026.252173399997,37.235548529999505,53437.50552096 2025-07-16,21:36:45.000,197,10978331,14125,0,1752701804,13026.373426979997,37.09456592999777,53437.65225048 2025-07-16,21:36:46.000,197,10978267,13885,0,1752701805,13026.474471629997,36.97473072000139,53437.72212168 2025-07-16,21:36:47.000,197,10978324,13845,0,1752701806,13026.481207939993,36.77735508000478,53437.83391560001 2025-07-16,21:36:48.000,197,10978309,13845,0,1752701807,13026.535098419998,36.58702857000026,53437.88282544001 2025-07-16,21:36:49.000,197,10978258,14005,0,1752701808,13026.541834729993,36.43899683999916,53437.931735280006 2025-07-16,21:36:50.000,197,10978312,13845,0,1752701809,13026.588988899988,36.25571946000127,53437.90378680001 2025-07-16,21:36:51.000,197,10978257,14005,0,1752701810,13026.656351999998,36.10063860000082,53437.99461936 2025-07-16,21:36:52.000,197,10978337,13725,0,1752701811,13026.730451409989,35.88211556999886,53438.0085936 2025-07-16,21:36:53.000,197,10978285,13885,0,1752701812,13026.885386539994,35.71293644999969,53438.02256784001 2025-07-16,21:36:54.000,197,10978319,14085,0,1752701813,13027.047057979995,35.48031515999901,53438.05750344 2025-07-16,21:36:55.000,197,10978277,13885,0,1752701814,13027.20199311,35.28998865000176,53438.15532312 2025-07-16,21:36:56.000,197,10978285,13885,0,1752701815,13027.336719309991,35.04326910000236,53438.21122008 2025-07-16,21:36:57.000,197,10978310,13925,0,1752701816,13027.457972889992,34.88113911000255,53438.35794960001 2025-07-16,21:36:58.000,197,10978285,14085,0,1752701817,13027.599435399992,34.69786173000466,53438.497692 2025-07-16,21:36:59.000,197,10978299,13845,0,1752701818,13027.633116949997,34.578026520001,53438.52564048001 2025-07-16,21:37:00.000,197,10978272,14365,0,1752701819,13027.747634220003,34.394749140003114,53438.55358896001 2025-07-16,21:37:01.000,197,10978269,13885,0,1752701820,13027.747634220003,34.27491392999946,53438.61647304 2025-07-16,21:37:02.000,197,10978266,13725,0,1752701821,13027.788052079988,34.19032436999987,53438.74224120001 2025-07-16,21:37:03.000,197,10978275,14125,0,1752701822,13027.828469939988,34.12688219999836,53438.81211240001 2025-07-16,21:37:04.000,197,10978322,14005,0,1752701823,13027.848678869988,34.098685680000926,53438.86102224001 2025-07-16,21:37:05.000,197,10978264,14245,0,1752701824,13027.875624109998,34.07753829000285,53439.021726 2025-07-16,21:37:06.000,197,10978271,14245,0,1752701825,13027.855415179998,34.119833069999004,53439.154481280006 2025-07-16,21:37:07.000,197,10978304,14165,0,1752701826,13027.862151489993,34.25376654000138,53439.16845552 2025-07-16,21:37:08.000,197,10978356,13565,0,1752701827,13027.929514589989,34.41589653000119,53439.30819792 2025-07-16,21:37:09.000,197,10978295,13965,0,1752701828,13027.942987209994,34.63441956000315,53439.4060176 2025-07-16,21:37:10.000,197,10978259,14005,0,1752701829,13027.949723519989,34.89523737000127,53439.51781152 2025-07-16,21:37:11.000,197,10978326,14205,0,1752701830,13027.916041969998,35.1842517000041,53439.65056680001 2025-07-16,21:37:12.000,197,10978276,14085,0,1752701831,13027.922778279994,35.49441341999773,53439.73441224 2025-07-16,21:37:13.000,197,10978236,13805,0,1752701832,13027.862151489993,35.776378620001196,53439.874154640005 2025-07-16,21:37:14.000,197,10978290,14205,0,1752701833,13027.963196139994,36.10768773000018,53439.992935680006 2025-07-16,21:37:15.000,197,10978284,13925,0,1752701834,13028.010350309989,36.424898580000445,53440.15363944001 2025-07-16,21:37:16.000,197,10978290,13925,0,1752701835,13028.064240789994,36.74915856000007,53440.244472 2025-07-16,21:37:17.000,197,10978297,13925,0,1752701836,13028.145076509994,37.04522202000226,53440.46107272 2025-07-16,21:37:18.000,197,10978262,13845,0,1752701837,13028.21243960999,37.33423634999781,53440.61478936001 2025-07-16,21:37:19.000,197,10978289,13925,0,1752701838,13028.30001164,37.70784024000022,53440.74754464 2025-07-16,21:37:20.000,197,10978258,13925,0,1752701839,13028.428001529996,38.03210021999985,53440.831390080006 2025-07-16,21:37:21.000,197,10978259,13885,0,1752701840,13028.535782489991,38.335212810001394,53440.94318400001 2025-07-16,21:37:22.000,197,10978324,14085,0,1752701841,13028.623354520001,38.61012887999823,53441.07593928 2025-07-16,21:37:23.000,197,10978299,13925,0,1752701842,13028.764817030002,38.906192340000416,53441.27157864 2025-07-16,21:37:24.000,197,10978297,13765,0,1752701843,13028.913015849997,39.202255800002604,53441.45324376001 2025-07-16,21:37:25.000,197,10978300,13925,0,1752701844,13029.027533119988,39.43487709000328,53441.59298616001 2025-07-16,21:37:26.000,197,10978253,13965,0,1752701845,13029.094896219998,39.6956949000014,53441.78163840001 2025-07-16,21:37:27.000,197,10978326,13725,0,1752701846,13029.142050389994,39.91421793000336,53441.92836792001 2025-07-16,21:37:28.000,197,10978273,14085,0,1752701847,13029.155523009998,40.11159356999997,53442.07509744001 2025-07-16,21:37:29.000,197,10978295,14085,0,1752701848,13029.142050389994,40.28077268999914,53442.21483984001 2025-07-16,21:37:30.000,197,10978287,14205,0,1752701849,13029.081423599993,40.464050070004305,53442.39650496 2025-07-16,21:37:31.000,197,10978277,14045,0,1752701850,13029.115105149998,40.67552396999963,53442.47336328 2025-07-16,21:37:32.000,197,10978286,13925,0,1752701851,13029.209413489989,40.97158743000182,53442.62707992001 2025-07-16,21:37:33.000,197,10978318,13845,0,1752701852,13029.323930759994,41.218306980001216,53442.76682232001 2025-07-16,21:37:34.000,197,10978298,14045,0,1752701853,13029.43171171999,41.52846870000212,53442.81573216001 2025-07-16,21:37:35.000,197,10978324,13845,0,1752701854,13029.526020059995,41.75404086000344,53442.95547456001 2025-07-16,21:37:36.000,197,10978320,13845,0,1752701855,13029.586646849995,42.036006059999636,53443.08124272001 2025-07-16,21:37:37.000,197,10978294,14245,0,1752701856,13029.66074626,42.2545290900016,53443.18604952 2025-07-16,21:37:38.000,197,10978307,13885,0,1752701857,13029.76179091,42.5646908100025,53443.20002376001 2025-07-16,21:37:39.000,197,10978284,14165,0,1752701858,13029.849362939996,42.79026297000382,53443.29784344001 2025-07-16,21:37:40.000,197,10978247,14205,0,1752701859,13029.889780799997,43.03698252000322,53443.43059872 2025-07-16,21:37:41.000,197,10978266,14085,0,1752701860,13029.862835560001,43.23435815999983,53443.444572960005 2025-07-16,21:37:42.000,197,10978250,14085,0,1752701861,13029.856099249992,43.45288119000179,53443.563354000005 2025-07-16,21:37:43.000,197,10978271,14325,0,1752701862,13029.896517109992,43.66435509000439,53443.69610928 2025-07-16,21:37:44.000,197,10978285,13725,0,1752701863,13029.930198659997,43.84763247000228,53443.80091608001 2025-07-16,21:37:45.000,197,10978300,13805,0,1752701864,13029.977352829992,44.02386072000081,53443.83585168 2025-07-16,21:37:46.000,197,10978293,13765,0,1752701865,13030.037979619992,44.228285490004055,53443.961619839996 2025-07-16,21:37:47.000,197,10978278,13965,0,1752701866,13030.118815339993,44.362218959999154,53444.03149104 2025-07-16,21:37:48.000,197,10978325,13725,0,1752701867,13030.132287959997,44.50320156000089,53444.129310719996 2025-07-16,21:37:49.000,197,10978250,13885,0,1752701868,13030.233332609998,44.637135030003265,53444.22713040001 2025-07-16,21:37:50.000,197,10978311,13805,0,1752701869,13030.246805229988,44.74992111000029,53444.24809176 2025-07-16,21:37:51.000,197,10978341,13765,0,1752701870,13030.273750469998,44.84860892999859,53444.33892432 2025-07-16,21:37:52.000,197,10978300,14045,0,1752701871,13030.341113569993,44.9120511000001,53444.331937200004 2025-07-16,21:37:53.000,197,10978290,13885,0,1752701872,13030.293959399998,44.94024762000481,53444.39482128001 2025-07-16,21:37:54.000,197,10978293,13885,0,1752701873,13030.368058809989,44.89795284000138,53444.45770536 2025-07-16,21:37:55.000,197,10978267,13725,0,1752701874,13030.496048699999,44.88385458000266,53444.49264096001 2025-07-16,21:37:56.000,197,10978263,14085,0,1752701875,13030.67119275999,44.862707190004585,53444.5764864 2025-07-16,21:37:57.000,197,10978317,13845,0,1752701876,13030.91369991999,44.77811762999772,53444.60443488 2025-07-16,21:37:58.000,197,10978296,14125,0,1752701877,13031.149470769997,44.6653315500007,53444.59744776 2025-07-16,21:37:59.000,197,10978315,13885,0,1752701878,13031.371768999998,44.51729981999961,53444.632383359996 2025-07-16,21:38:00.000,197,10978302,13925,0,1752701879,13031.68837556999,44.36926808999851,53444.6463576 2025-07-16,21:38:01.000,197,10978301,13845,0,1752701880,13032.03866369,44.185990710000624,53444.74417728 2025-07-16,21:38:02.000,197,10978281,13925,0,1752701881,13032.368742879997,43.97451680999802,53444.73020304001 2025-07-16,21:38:03.000,197,10978258,13965,0,1752701882,13032.624722660003,43.713698999999906,53444.76513864 2025-07-16,21:38:04.000,197,10978302,13725,0,1752701883,13032.97501078,43.42468467000435,53444.76513864 2025-07-16,21:38:05.000,197,10978305,13885,0,1752701884,13033.33877152,43.11452295000345,53444.81404848 2025-07-16,21:38:06.000,197,10978269,13805,0,1752701885,13033.756422739993,42.81845949000126,53444.88391968 2025-07-16,21:38:07.000,197,10978287,14005,0,1752701886,13034.14712871999,42.508297770000354,53444.87693256001 2025-07-16,21:38:08.000,197,10978230,13925,0,1752701887,13034.504153149996,42.16289040000265,53444.953790880005 2025-07-16,21:38:09.000,197,10978257,13885,0,1752701888,13034.834232339992,41.80338476999896,53444.99571360001 2025-07-16,21:38:10.000,197,10978257,13685,0,1752701889,13035.157575219993,41.43683001000318,53445.023662080006 2025-07-16,21:38:11.000,197,10978264,14165,0,1752701890,13035.45397286,41.0914226399982,53445.06558480001 2025-07-16,21:38:12.000,197,10978303,13925,0,1752701891,13035.77057942999,40.774211789997935,53445.12846888 2025-07-16,21:38:13.000,197,10978301,13885,0,1752701892,13036.114131239992,40.44290267999895,53445.15641736 2025-07-16,21:38:14.000,197,10978238,13845,0,1752701893,13036.417265189993,40.132740959998046,53445.21231432001 2025-07-16,21:38:15.000,197,10978307,14045,0,1752701894,13036.720399139995,39.75208794000355,53445.21930144 2025-07-16,21:38:16.000,197,10978290,13805,0,1752701895,13036.97637892,39.3502875300037,53445.24724992 2025-07-16,21:38:17.000,197,10978286,13965,0,1752701896,13037.340139660002,39.018978420004714,53445.303146879996 2025-07-16,21:38:18.000,197,10978263,13885,0,1752701897,13037.777999809994,38.67357104999974,53445.31013400001 2025-07-16,21:38:19.000,197,10978279,13925,0,1752701898,13038.07439745,38.34226194000075,53445.359043840006 2025-07-16,21:38:20.000,197,10978282,13925,0,1752701899,13038.357322470001,37.94751066000026,53445.42192792 2025-07-16,21:38:21.000,197,10978274,14005,0,1752701900,13038.727819519998,37.686692850002146,53445.484812 2025-07-16,21:38:22.000,197,10978297,13885,0,1752701901,13039.14547073999,37.31308895999973,53445.61058016 2025-07-16,21:38:23.000,197,10978334,13925,0,1752701902,13039.529440409991,37.01702550000482,53445.65949 2025-07-16,21:38:24.000,197,10978313,13965,0,1752701903,13039.926882699998,36.699814650004555,53445.75730968 2025-07-16,21:38:25.000,197,10978267,13845,0,1752701904,13040.35127023,36.34735815000022,53445.82019376 2025-07-16,21:38:26.000,197,10978292,14085,0,1752701905,13040.715030970001,36.09358947000146,53445.911026320005 2025-07-16,21:38:27.000,197,10978252,13965,0,1752701906,13041.193308979993,35.81867340000463,53445.9739104 2025-07-16,21:38:28.000,197,10978332,13965,0,1752701907,13041.658114369995,35.64949427999818,53446.09269144 2025-07-16,21:38:29.000,197,10978318,13965,0,1752701908,13042.102710829997,35.423922120004136,53446.21147248 2025-07-16,21:38:30.000,197,10978303,13565,0,1752701909,13042.655088249994,35.205399090002174,53446.38615048001 2025-07-16,21:38:31.000,197,10978289,14005,0,1752701910,13043.193993050001,35.029170840003644,53446.51890576 2025-07-16,21:38:32.000,197,10978284,13765,0,1752701911,13043.652062129993,34.81064781000168,53446.64467392 2025-07-16,21:38:33.000,197,10978270,14165,0,1752701912,13044.08992228,34.67671433999931,53446.79140344001 2025-07-16,21:38:34.000,197,10978266,13885,0,1752701913,13044.534518740002,34.507535220000136,53446.917171600006 2025-07-16,21:38:35.000,197,10978281,13965,0,1752701914,13044.965642579999,34.35950348999904,53447.05691400001 2025-07-16,21:38:36.000,197,10978312,13885,0,1752701915,13045.457393209996,34.2326191500033,53447.22460488001 2025-07-16,21:38:37.000,197,10978283,13885,0,1752701916,13045.881780739997,34.098685680000926,53447.34338592001 2025-07-16,21:38:38.000,197,10978273,13885,0,1752701917,13046.272486719994,33.985899600003904,53447.566973760004 2025-07-16,21:38:39.000,197,10978286,14005,0,1752701918,13046.66319269999,33.880162649998965,53447.7206904 2025-07-16,21:38:40.000,197,10978316,14125,0,1752701919,13047.087580229992,33.85196613000153,53447.96523960001 2025-07-16,21:38:41.000,197,10978289,13845,0,1752701920,13047.53891299999,33.83081874000345,53448.14690472 2025-07-16,21:38:42.000,197,10978264,13805,0,1752701921,13047.976773149996,33.78147483000066,53448.32158272 2025-07-16,21:38:43.000,197,10978303,14165,0,1752701922,13048.455051159988,33.7744257000013,53448.51023496 2025-07-16,21:38:44.000,197,10978245,13845,0,1752701923,13048.913120239995,33.7744257000013,53448.740809920004 2025-07-16,21:38:45.000,197,10978268,13925,0,1752701924,13049.357716699997,33.8096713499981,53448.9434364 2025-07-16,21:38:46.000,197,10978237,14085,0,1752701925,13049.748422679993,33.82376961000409,53449.18099848 2025-07-16,21:38:47.000,197,10978289,13965,0,1752701926,13050.14586497,33.89426090999768,53449.42554768001 2025-07-16,21:38:48.000,197,10978262,13885,0,1752701927,13050.529834640001,34.049341769998136,53449.62817416 2025-07-16,21:38:49.000,197,10978227,14005,0,1752701928,13050.920540619998,34.19032436999987,53449.914646080004 2025-07-16,21:38:50.000,197,10978297,13885,0,1752701929,13051.33819183999,34.30311045000417,53450.14522104001 2025-07-16,21:38:51.000,197,10978274,14005,0,1752701930,13051.769315680001,34.4793387000027,53450.41073160001 2025-07-16,21:38:52.000,197,10978225,14125,0,1752701931,13052.146549039993,34.620321300004434,53450.66226792 2025-07-16,21:38:53.000,197,10978260,13965,0,1752701932,13052.58440919,34.76835302999825,53450.941752720006 2025-07-16,21:38:54.000,197,10978229,14085,0,1752701933,13053.022269339992,34.923433889998705,53451.20027616001 2025-07-16,21:38:55.000,197,10978213,14245,0,1752701934,13053.338875909998,35.09966214000451,53451.444825360006 2025-07-16,21:38:56.000,197,10978244,14245,0,1752701935,13053.65548247999,35.28998865000176,53451.72431016001 2025-07-16,21:38:57.000,197,10978213,13965,0,1752701936,13053.95861642999,35.51556081000308,53451.96187224 2025-07-16,21:38:58.000,197,10978234,14245,0,1752701937,13054.275222999997,35.734083839997766,53452.22738280001 2025-07-16,21:38:59.000,197,10978232,13925,0,1752701938,13054.463839679993,35.966705129998445,53452.499880480005 2025-07-16,21:39:00.000,197,10978283,13965,0,1752701939,13054.679401599999,36.17817903000105,53452.821288 2025-07-16,21:39:01.000,197,10978221,13885,0,1752701940,13054.868018279994,36.424898580000445,53453.01692736 2025-07-16,21:39:02.000,197,10978261,13885,0,1752701941,13055.03642602999,36.63637248000305,53453.37327048 2025-07-16,21:39:03.000,197,10978220,13845,0,1752701942,13055.17788853999,36.91833767999924,53453.5898712 2025-07-16,21:39:04.000,197,10978232,13965,0,1752701943,13055.272196879996,37.12981158000184,53453.87634312 2025-07-16,21:39:05.000,197,10978211,14125,0,1752701944,13055.353032599996,37.3483346100038,53454.106918080004 2025-07-16,21:39:06.000,197,10978262,13925,0,1752701945,13055.413659389997,37.651447199998074,53454.44928696 2025-07-16,21:39:07.000,197,10978250,14325,0,1752701946,13055.373241529996,37.912265010003466,53454.65191344001 2025-07-16,21:39:08.000,197,10978244,13925,0,1752701947,13055.346296290001,38.23652499000309,53454.88947552001 2025-07-16,21:39:09.000,197,10978248,14045,0,1752701948,13055.231779019996,38.532588449998,53455.1969088 2025-07-16,21:39:10.000,197,10978278,13925,0,1752701949,13055.14420699,38.927339729998494,53455.4065224 2025-07-16,21:39:11.000,197,10978255,14005,0,1752701950,13054.969062929995,39.30094362000091,53455.62312312 2025-07-16,21:39:12.000,197,10978285,14085,0,1752701951,13054.746764699994,39.75913707000291,53455.89562080001 2025-07-16,21:39:13.000,197,10978270,14005,0,1752701952,13054.497521229998,40.20323225999891,53456.119208640004 2025-07-16,21:39:14.000,197,10978238,13965,0,1752701953,13054.221332519992,40.70372049000434,53456.39170632 2025-07-16,21:39:15.000,197,10978280,13885,0,1752701954,13053.91819856999,41.15486480999971,53456.60830704 2025-07-16,21:39:16.000,197,10978240,14245,0,1752701955,13053.601591999999,41.6483039099985,53456.789972160004 2025-07-16,21:39:17.000,197,10978222,14045,0,1752701956,13053.271512810003,42.19813604999945,53457.05548272 2025-07-16,21:39:18.000,197,10978259,14165,0,1752701957,13052.954906239996,42.64928037000209,53457.23016072 2025-07-16,21:39:19.000,197,10978280,13965,0,1752701958,13052.60461812,43.185014250004315,53457.41881296 2025-07-16,21:39:20.000,197,10978283,13965,0,1752701959,13052.288011549994,43.67845335000311,53457.66336216 2025-07-16,21:39:21.000,197,10978261,14125,0,1752701960,13051.991613910002,44.19303983999998,53457.83105304 2025-07-16,21:39:22.000,197,10978274,14005,0,1752701961,13051.641325789991,44.637135030003265,53458.012718160004 2025-07-16,21:39:23.000,197,10978248,14285,0,1752701962,13051.39881862999,45.09532847999799,53458.1664348 2025-07-16,21:39:24.000,197,10978223,14125,0,1752701963,13051.163047779999,45.51827628000319,53458.27822872 2025-07-16,21:39:25.000,197,10978254,14045,0,1752701964,13050.940749549998,45.9271258200024,53458.41098400001 2025-07-16,21:39:26.000,197,10978241,14045,0,1752701965,13050.765605489993,46.272533190000104,53458.62758472001 2025-07-16,21:39:27.000,197,10978218,13885,0,1752701966,13050.556779879997,46.59679316999973,53458.74636576001 2025-07-16,21:39:28.000,197,10978282,14165,0,1752701967,13050.381635819991,46.899905760001275,53458.85815968 2025-07-16,21:39:29.000,197,10978250,14285,0,1752701968,13050.20649176,47.125477920002595,53458.969953600004 2025-07-16,21:39:30.000,197,10978263,13805,0,1752701969,13050.04482032,47.37219747000199,53459.1446316 2025-07-16,21:39:31.000,197,10978267,13845,0,1752701970,13049.842731019999,47.66121180000482,53459.33328384 2025-07-16,21:39:32.000,197,10978254,14085,0,1752701971,13049.654114339988,47.87268570000015,53459.36821944001 2025-07-16,21:39:33.000,197,10978203,14085,0,1752701972,13049.478970279997,48.04891394999868,53459.41712928001 2025-07-16,21:39:34.000,197,10978261,14005,0,1752701973,13049.236463119996,48.225142200004484,53459.473026240004 2025-07-16,21:39:35.000,197,10978233,14045,0,1752701974,13049.034373819995,48.401370450003014,53459.57084592 2025-07-16,21:39:36.000,197,10978213,14245,0,1752701975,13048.82554821,48.54940218000411,53459.63373000001 2025-07-16,21:39:37.000,197,10978282,14085,0,1752701976,13048.576304739989,48.65513913000177,53459.6686656 2025-07-16,21:39:38.000,197,10978251,14245,0,1752701977,13048.421369609998,48.732679560002,53459.70360120001 2025-07-16,21:39:39.000,197,10978305,14005,0,1752701978,13048.252961860002,48.83841650999966,53459.78045952001 2025-07-16,21:39:40.000,197,10978251,14005,0,1752701979,13048.131708280001,48.90185868000117,53459.73154968001 2025-07-16,21:39:41.000,197,10978238,13885,0,1752701980,13047.996982079996,48.96530085000268,53459.808408000004 2025-07-16,21:39:42.000,197,10978245,14045,0,1752701981,13047.835310639995,49.01464475999819,53459.8433436 2025-07-16,21:39:43.000,197,10978197,14045,0,1752701982,13047.70732075,49.021693890004826,53459.8433436 2025-07-16,21:39:44.000,197,10978249,14365,0,1752701983,13047.59953978999,49.04989041000226,53459.87129208001 2025-07-16,21:39:45.000,197,10978265,13925,0,1752701984,13047.53891299999,49.05693954000162,53459.9132148 2025-07-16,21:39:46.000,197,10978246,14045,0,1752701985,13047.451340969994,49.0780869299997,53459.94116328 2025-07-16,21:39:47.000,197,10978220,13925,0,1752701986,13047.343560009998,49.0780869299997,53459.92020192001 2025-07-16,21:39:48.000,197,10978245,13965,0,1752701987,13047.276196909988,49.06398867000098,53459.89225344 2025-07-16,21:39:49.000,197,10978293,13965,0,1752701988,13047.181888569998,49.05693954000162,53459.89924056001 2025-07-16,21:39:50.000,197,10978235,14085,0,1752701989,13047.134734400002,49.06398867000098,53459.87129208001 2025-07-16,21:39:51.000,197,10978260,13965,0,1752701990,13047.107789159993,49.042841280002904,53459.857317840004 2025-07-16,21:39:52.000,197,10978288,13885,0,1752701991,13047.141470709998,49.0780869299997,53459.87129208001 2025-07-16,21:39:53.000,197,10978253,14205,0,1752701992,13047.101052849997,49.09218518999842,53459.82238224001 2025-07-16,21:39:54.000,197,10978237,14085,0,1752701993,13047.101052849997,49.05693954000162,53459.78045952001 2025-07-16,21:39:55.000,197,10978260,14125,0,1752701994,13047.047162369992,48.972349980002036,53459.75251104001 2025-07-16,21:39:56.000,197,10978238,14125,0,1752701995,13047.013480820002,48.86661303000437,53459.76648528 2025-07-16,21:39:57.000,197,10978247,14165,0,1752701996,13047.080843919997,48.70448304000456,53459.710588320006 2025-07-16,21:39:58.000,197,10978229,14205,0,1752701997,13047.195361190003,48.55645131000347,53459.640717120004 2025-07-16,21:39:59.000,197,10978306,14405,0,1752701998,13047.383977869998,48.3731739299983,53459.61276864001 2025-07-16,21:40:00.000,197,10978263,14085,0,1752701999,13047.56585824,48.15465090000362,53459.55687168 2025-07-16,21:40:01.000,197,10978295,14085,0,1752702000,13047.734265989995,47.90793135000422,53459.54988456 2025-07-16,21:40:02.000,197,10978231,13965,0,1752702001,13047.963300529991,47.69645745000162,53459.48700048001 2025-07-16,21:40:03.000,197,10978244,13965,0,1752702002,13048.252961860002,47.37924660000135,53459.48700048001 2025-07-16,21:40:04.000,197,10978247,14405,0,1752702003,13048.495469019988,47.083183139999164,53459.56385880001 2025-07-16,21:40:05.000,197,10978263,13965,0,1752702004,13048.83902082999,46.7659722899989,53459.50097472 2025-07-16,21:40:06.000,197,10978266,13925,0,1752702005,13049.135418469996,46.498105350001424,53459.43809064 2025-07-16,21:40:07.000,197,10978264,14045,0,1752702006,13049.425079799992,46.18089450000116,53459.424116400005 2025-07-16,21:40:08.000,197,10978224,13885,0,1752702007,13049.761895299998,45.849585390002176,53459.34725808001 2025-07-16,21:40:09.000,197,10978279,14045,0,1752702008,13050.09871079999,45.59581671000342,53459.36821944001 2025-07-16,21:40:10.000,197,10978231,14045,0,1752702009,13050.442262609991,45.29270412000187,53459.31232248 2025-07-16,21:40:11.000,197,10978259,14085,0,1752702010,13050.752132870002,45.0248371800044,53459.284374 2025-07-16,21:40:12.000,197,10978240,14125,0,1752702011,13051.109157299994,44.764019369999005,53459.284374 2025-07-16,21:40:13.000,197,10978237,14245,0,1752702012,13051.39881862999,44.538447209997685,53459.31232248 2025-07-16,21:40:14.000,197,10978220,14085,0,1752702013,13051.715425199996,44.27058027000021,53459.305335360004 2025-07-16,21:40:15.000,197,10978247,14325,0,1752702014,13052.072449629988,44.04500810999889,53459.23546416 2025-07-16,21:40:16.000,197,10978205,14165,0,1752702015,13052.39579250999,43.79828855999949,53459.305335360004 2025-07-16,21:40:17.000,197,10978213,13885,0,1752702016,13052.671981219995,43.544519880000735,53459.34027096 2025-07-16,21:40:18.000,197,10978216,13925,0,1752702017,13053.029005650002,43.311898590000055,53459.34027096 2025-07-16,21:40:19.000,197,10978215,13925,0,1752702018,13053.365821149993,43.07222817000002,53459.34725808001 2025-07-16,21:40:20.000,197,10978224,14085,0,1752702019,13053.67569140999,42.86780340000405,53459.34725808001 2025-07-16,21:40:21.000,197,10978261,14005,0,1752702020,13053.98556167,42.65632950000145,53459.473026240004 2025-07-16,21:40:22.000,197,10978246,14365,0,1752702021,13054.322377169992,42.36731516999862,53459.50097472 2025-07-16,21:40:23.000,197,10978294,13925,0,1752702022,13054.713083149989,42.18403779000073,53459.542897440006 2025-07-16,21:40:24.000,197,10978225,13885,0,1752702023,13055.04316234,41.95141650000005,53459.51494896001 2025-07-16,21:40:25.000,197,10978219,13965,0,1752702024,13055.413659389997,41.75404086000344,53459.55687168 2025-07-16,21:40:26.000,197,10978265,14085,0,1752702025,13055.737002269998,41.52846870000212,53459.61975576 2025-07-16,21:40:27.000,197,10978217,13925,0,1752702026,13056.147917179995,41.29584741000144,53459.6686656 2025-07-16,21:40:28.000,197,10978208,14045,0,1752702027,13056.48473268,41.11257003000355,53459.689626960004 2025-07-16,21:40:29.000,197,10978247,13885,0,1752702028,13056.787866630002,40.872899610003515,53459.710588320006 2025-07-16,21:40:30.000,197,10978256,14285,0,1752702029,13057.138154749999,40.633229190003476,53459.79443376 2025-07-16,21:40:31.000,197,10978223,14005,0,1752702030,13057.49517917999,40.464050070004305,53459.8433436 2025-07-16,21:40:42.000,197,10978286,13925,0,1752702041,13061.402238980001,39.01192928999808,53460.94032144 2025-07-16,21:40:43.000,197,10978242,14045,0,1752702042,13061.631273519997,38.9907819,53461.101025200005 2025-07-16,21:40:44.000,197,10978237,14085,0,1752702043,13061.833362819998,38.962585380002565,53461.25474184 2025-07-16,21:40:45.000,197,10978272,13845,0,1752702044,13061.961352709994,38.98373277000064,53461.39448424 2025-07-16,21:40:46.000,197,10978232,14005,0,1752702045,13062.11628784,38.9907819,53461.5202524 2025-07-16,21:40:47.000,197,10978257,14045,0,1752702046,13062.27795928,39.01192928999808,53461.6599948 2025-07-16,21:40:48.000,197,10978221,14165,0,1752702047,13062.45310333999,39.089469719998306,53461.7997372 2025-07-16,21:40:49.000,197,10978245,13725,0,1752702048,13062.527202749996,39.096518849997665,53461.93249248001 2025-07-16,21:40:50.000,197,10978277,14125,0,1752702049,13062.648456329996,39.096518849997665,53462.0442864 2025-07-16,21:40:51.000,197,10978258,14205,0,1752702050,13062.594565849991,39.11061711000366,53462.24691288001 2025-07-16,21:40:52.000,197,10978237,14085,0,1752702051,13062.527202749996,39.20930493000196,53462.31678408001 2025-07-16,21:40:53.000,197,10978265,13925,0,1752702052,13062.47331226999,39.20930493000196,53462.561333280006 2025-07-16,21:40:54.000,197,10978235,14165,0,1752702053,13062.365531309995,39.21635406000132,53462.67312720001 2025-07-16,21:40:55.000,197,10978260,14085,0,1752702054,13062.29816821,39.27274710000347,53462.83383096 2025-07-16,21:40:56.000,197,10978225,13965,0,1752702055,13062.224068799995,39.329140139998344,53462.93165064 2025-07-16,21:40:57.000,197,10978248,14045,0,1752702056,13062.143233079994,39.3502875300037,53463.03645744001 2025-07-16,21:40:58.000,197,10978207,14045,0,1752702057,13062.042188429994,39.38553318000049,53463.211135440004 2025-07-16,21:40:59.000,197,10978229,14085,0,1752702058,13061.974825329999,39.448975350002,53463.30196800001 2025-07-16,21:41:00.000,197,10978264,14245,0,1752702059,13061.867044369988,39.554712299999665,53463.39280056001 2025-07-16,21:41:01.000,197,10978253,14005,0,1752702060,13061.752527099998,39.61815447000117,53463.497607360005 2025-07-16,21:41:02.000,197,10978234,14205,0,1752702061,13061.631273519997,39.730940549998195,53463.68625960001 2025-07-16,21:41:03.000,197,10978247,14205,0,1752702062,13061.523492560002,39.836677500003134,53463.7910664 2025-07-16,21:41:04.000,197,10978241,14205,0,1752702063,13061.402238980001,39.9424144500008,53463.92382168001 2025-07-16,21:41:05.000,197,10978247,14245,0,1752702064,13061.314666949991,40.11159356999997,53464.04260272001 2025-07-16,21:41:06.000,197,10978270,13965,0,1752702065,13061.26077647,40.21028138999827,53464.07753832 2025-07-16,21:41:07.000,197,10978272,14165,0,1752702066,13061.15299550999,40.39355877000344,53464.238242080006 2025-07-16,21:41:08.000,197,10978238,14205,0,1752702067,13061.0788961,40.52749223999854,53464.32907464001 2025-07-16,21:41:09.000,197,10978214,14045,0,1752702068,13060.984587759995,40.70372049000434,53464.53170112 2025-07-16,21:41:10.000,197,10978231,14005,0,1752702069,13060.883543109994,40.90109613000095,53464.69240488001 2025-07-16,21:41:11.000,197,10978234,14285,0,1752702070,13060.809443699989,41.03502960000333,53464.78323744001 2025-07-16,21:41:12.000,197,10978222,14245,0,1752702071,13060.728607979989,41.232405239999935,53464.89503136 2025-07-16,21:41:13.000,197,10978275,14005,0,1752702072,13060.593881779998,41.42978088000382,53465.055735120004 2025-07-16,21:41:14.000,197,10978243,14045,0,1752702073,13060.432210339997,41.60600913000235,53465.14656768001 2025-07-16,21:41:15.000,197,10978254,14245,0,1752702074,13060.304220450002,41.77518825000152,53465.31425856001 2025-07-16,21:41:16.000,197,10978225,13965,0,1752702075,13060.203175800001,42.02190780000092,53465.43303960001 2025-07-16,21:41:17.000,197,10978275,13925,0,1752702076,13060.02129543,42.22633257000416,53465.558807760004 2025-07-16,21:41:18.000,197,10978207,13885,0,1752702077,13059.886569229995,42.40960995000205,53465.66361456 2025-07-16,21:41:19.000,197,10978257,14045,0,1752702078,13059.745106719995,42.60698558999866,53465.747460000006 2025-07-16,21:41:20.000,197,10978222,14045,0,1752702079,13059.644062069994,42.846656009998696,53465.87322816 2025-07-16,21:41:21.000,197,10978263,13965,0,1752702080,13059.563226349994,43.06517904000066,53465.97803496 2025-07-16,21:41:22.000,197,10978254,14005,0,1752702081,13059.388082289988,43.255505549997906,53466.15271296001 2025-07-16,21:41:23.000,197,10978253,14045,0,1752702082,13059.260092399993,43.46697945000051,53466.250532640006 2025-07-16,21:41:24.000,197,10978289,13925,0,1752702083,13059.098420959992,43.62910944000032,53466.41123640001 2025-07-16,21:41:25.000,197,10978236,13885,0,1752702084,13058.977167379991,43.819435950004845,53466.52303032 2025-07-16,21:41:26.000,197,10978239,14125,0,1752702085,13058.90306797,43.98156594000466,53466.66277272 2025-07-16,21:41:27.000,197,10978216,14165,0,1752702086,13058.84244118,44.136646799997834,53466.697708319996 2025-07-16,21:41:28.000,197,10978259,13885,0,1752702087,13058.73466021999,44.29172765999829,53466.80950224 2025-07-16,21:41:29.000,197,10978275,13965,0,1752702088,13058.687506049995,44.38336635000451,53466.90732192 2025-07-16,21:41:30.000,197,10978237,13925,0,1752702089,13058.62014295,44.49615243000153,53467.0051416 2025-07-16,21:41:31.000,197,10978273,14165,0,1752702090,13058.57298877999,44.55959460000304,53466.99815448 2025-07-16,21:41:32.000,197,10978239,14165,0,1752702091,13058.53930723,44.630085900003905,53467.11693552 2025-07-16,21:41:33.000,197,10978226,14085,0,1752702092,13058.55277984999,44.65828242000134,53467.17981960001 2025-07-16,21:41:34.000,197,10978287,14205,0,1752702093,13058.53930723,44.73582285000157,53467.305587760005 2025-07-16,21:41:35.000,197,10978296,14125,0,1752702094,13058.47868044,44.756970239999646,53467.39642032001 2025-07-16,21:41:36.000,197,10978244,13965,0,1752702095,13058.418053649999,44.820412410001154,53467.49424000001 2025-07-16,21:41:37.000,197,10978286,14365,0,1752702096,13058.41131733999,44.83451066999987,53467.55013696 2025-07-16,21:41:38.000,197,10978269,14045,0,1752702097,13058.404581029994,44.869756320003944,53467.592059680006 2025-07-16,21:41:39.000,197,10978298,13885,0,1752702098,13058.357426859999,44.92614935999882,53467.65494376 2025-07-16,21:41:40.000,197,10978292,14205,0,1752702099,13058.290063759989,44.982542400000966,53467.66193088001 2025-07-16,21:41:41.000,197,10978253,14005,0,1752702100,13058.242909589993,44.996640659999684,53467.7737248 2025-07-16,21:41:42.000,197,10978274,14205,0,1752702101,13058.108183390003,44.97549327000161,53467.787699040004 2025-07-16,21:41:43.000,197,10978201,14285,0,1752702102,13058.013875049997,44.96844414000225,53467.787699040004 2025-07-16,21:41:44.000,197,10978210,14005,0,1752702103,13057.953248259997,44.94729675000417,53467.857570240005 2025-07-16,21:41:45.000,197,10978273,14045,0,1752702104,13057.959984569992,44.94024762000481,53467.89949296001 2025-07-16,21:41:46.000,197,10978224,14005,0,1752702105,13057.919566709992,44.89090371000202,53467.92045432001 2025-07-16,21:41:47.000,197,10978235,14125,0,1752702106,13057.885885160002,44.88385458000266,53467.927441440006 2025-07-16,21:41:48.000,197,10978262,13965,0,1752702107,13057.919566709992,44.84155979999923,53467.94840280001 2025-07-16,21:41:49.000,197,10978256,14085,0,1752702108,13057.939775639992,44.82746154000051,53467.94840280001 2025-07-16,21:41:50.000,197,10978289,14245,0,1752702109,13057.933039329997,44.813363280001795,53467.99731264001 2025-07-16,21:41:51.000,197,10978240,14045,0,1752702110,13057.926303020002,44.771068499998364,53468.0532096 2025-07-16,21:41:52.000,197,10978251,13765,0,1752702111,13057.973457189997,44.67942980999942,53468.04622248001 2025-07-16,21:41:53.000,197,10978255,14165,0,1752702112,13058.027347670002,44.630085900003905,53468.04622248001 2025-07-16,21:41:54.000,197,10978262,14245,0,1752702113,13058.067765530002,44.5666437300024,53468.08115808 2025-07-16,21:41:55.000,197,10978248,13885,0,1752702114,13058.101447079993,44.50320156000089,53468.144042160005 2025-07-16,21:41:56.000,197,10978244,14085,0,1752702115,13058.222700659993,44.411562870001944,53468.08115808 2025-07-16,21:41:57.000,197,10978216,13965,0,1752702116,13058.317008999999,44.319924180003,53468.144042160005 2025-07-16,21:41:58.000,197,10978264,13805,0,1752702117,13058.45173519999,44.235334620003414,53468.08814520001 2025-07-16,21:41:59.000,197,10978246,14125,0,1752702118,13058.47868044,44.14369593000447,53468.10910656 2025-07-16,21:42:00.000,197,10978252,14325,0,1752702119,13058.53257091999,44.03795897999953,53468.13705504001 2025-07-16,21:42:01.000,197,10978264,13725,0,1752702120,13058.59993402,43.96746767999866,53468.1580164 2025-07-16,21:42:02.000,197,10978293,14085,0,1752702121,13058.68076974,43.889927249998436,53468.17199064 2025-07-16,21:42:03.000,197,10978257,14205,0,1752702122,13058.869386419996,43.777141170001414,53468.17897776 2025-07-16,21:42:04.000,197,10978253,14165,0,1752702123,13059.044530480001,43.69960074000119,53468.24884896 2025-07-16,21:42:05.000,197,10978226,14045,0,1752702124,13059.206201920002,43.62206031000096,53468.28378456001 2025-07-16,21:42:06.000,197,10978236,14205,0,1752702125,13059.347664430003,43.47402857999987,53468.25583608001 2025-07-16,21:42:07.000,197,10978249,13925,0,1752702126,13059.529544799989,43.354193370003486,53468.24884896 2025-07-16,21:42:08.000,197,10978224,14165,0,1752702127,13059.7989972,43.17091598999832,53468.27679744 2025-07-16,21:42:09.000,197,10978252,13965,0,1752702128,13060.02129543,43.03698252000322,53468.28378456001 2025-07-16,21:42:10.000,197,10978211,14045,0,1752702129,13060.236857349992,42.88895079000213,53468.37461712 2025-07-16,21:42:11.000,197,10978268,14245,0,1752702130,13060.479364509993,42.726820800002315,53468.458462560004 2025-07-16,21:42:12.000,197,10978232,14085,0,1752702131,13060.748816909989,42.550592550003785,53468.458462560004 2025-07-16,21:42:13.000,197,10978229,13885,0,1752702132,13061.09910503,42.38141343000461,53468.479423920006 2025-07-16,21:42:14.000,197,10978267,13725,0,1752702133,13061.382030050001,42.24043083000288,53468.598204960006 2025-07-16,21:42:15.000,197,10978246,14245,0,1752702134,13061.631273519997,42.099448230001144,53468.6121792 2025-07-16,21:42:16.000,197,10978271,14005,0,1752702135,13061.947880089989,41.96551475999877,53468.66807616001 2025-07-16,21:42:17.000,197,10978274,14245,0,1752702136,13062.27122296999,41.84567955000239,53468.75890872001 2025-07-16,21:42:18.000,197,10978228,14365,0,1752702137,13062.601302160001,41.71879520999937,53468.7519216 2025-07-16,21:42:19.000,197,10978260,14165,0,1752702138,13062.971799209998,41.641254779999144,53468.8217928 2025-07-16,21:42:20.000,197,10978226,14165,0,1752702139,13063.274933159999,41.57076347999828,53468.95454808001 2025-07-16,21:42:21.000,197,10978262,14205,0,1752702140,13063.61174865999,41.47912478999933,53469.09429048001 2025-07-16,21:42:22.000,197,10978227,14085,0,1752702141,13063.941827850002,41.38043697000103,53469.17813592 2025-07-16,21:42:23.000,197,10978268,13965,0,1752702142,13064.285379659988,41.281749150002724,53469.28294272 2025-07-16,21:42:24.000,197,10978251,14165,0,1752702143,13064.642404089995,41.21125785000186,53469.38774952001 2025-07-16,21:42:25.000,197,10978290,14045,0,1752702144,13065.053318999991,41.168963069998426,53469.49954344 2025-07-16,21:42:26.000,197,10978284,14005,0,1752702145,13065.491179149998,41.11257003000355,53469.62531160001 2025-07-16,21:42:27.000,197,10978264,14165,0,1752702146,13065.81452203,41.03502960000333,53469.77902824 2025-07-16,21:42:28.000,197,10978215,13845,0,1752702147,13066.15807384,40.9574891700031,53469.86287368001 2025-07-16,21:42:29.000,197,10978270,13925,0,1752702148,13066.481416720002,40.865850480004156,53470.00261608 2025-07-16,21:42:30.000,197,10978259,14405,0,1752702149,13066.878859009994,40.85175221999816,53470.156332720006 2025-07-16,21:42:31.000,197,10978234,14165,0,1752702150,13067.21567451,40.80945744000201,53470.26113952 2025-07-16,21:42:32.000,197,10978234,14125,0,1752702151,13067.458181670001,40.78126092000457,53470.4288304 2025-07-16,21:42:33.000,197,10978227,14005,0,1752702152,13067.727634069997,40.76011352999922,53470.610495520006 2025-07-16,21:42:34.000,197,10978238,14245,0,1752702153,13067.963404919989,40.767162659998576,53470.757225040004 2025-07-16,21:42:35.000,197,10978272,14125,0,1752702154,13068.152021599999,40.66142571000091,53470.91094168 2025-07-16,21:42:36.000,197,10978224,13965,0,1752702155,13068.401265069995,40.62618006000412,53471.05068408 2025-07-16,21:42:37.000,197,10978255,14045,0,1752702156,13068.583145439996,40.640278320002835,53471.211387840005 2025-07-16,21:42:38.000,197,10978223,14085,0,1752702157,13068.731344259992,40.605032669998764,53471.39305296 2025-07-16,21:42:39.000,197,10978232,14085,0,1752702158,13068.940169870002,40.54863963000389,53471.5817052 2025-07-16,21:42:40.000,197,10978259,14085,0,1752702159,13069.101841309988,40.55568876000325,53471.74939608 2025-07-16,21:42:41.000,197,10978225,14045,0,1752702160,13069.303930609989,40.534541369997896,53471.952022560006 2025-07-16,21:42:42.000,197,10978285,14005,0,1752702161,13069.52622883999,40.48519746000238,53472.11272632001 2025-07-16,21:42:43.000,197,10978210,14005,0,1752702162,13069.69463659,40.42880442000023,53472.21054600001 2025-07-16,21:42:44.000,197,10978269,14205,0,1752702163,13069.829362789991,40.407657030002156,53472.4201596 2025-07-16,21:42:45.000,197,10978243,14125,0,1752702164,13069.957352680001,40.38650964000408,53472.58785048 2025-07-16,21:42:46.000,197,10978275,14045,0,1752702165,13070.038188400002,40.372411379998084,53472.86034816001 2025-07-16,21:42:47.000,197,10978264,14245,0,1752702166,13070.125760429997,40.32306747000257,53473.04900040001 2025-07-16,21:42:48.000,197,10978245,14205,0,1752702167,13070.213332459993,40.32306747000257,53473.20970416 2025-07-16,21:42:49.000,197,10978225,14165,0,1752702168,13070.314377109993,40.31601834000321,53473.37040792 2025-07-16,21:42:50.000,197,10978223,14245,0,1752702169,13070.341322349988,40.33011660000193,53473.58002152001 2025-07-16,21:42:51.000,197,10978301,14085,0,1752702170,13070.422158069989,40.358313119999366,53473.78963512001 2025-07-16,21:42:52.000,197,10978261,14245,0,1752702171,13070.516466409994,40.407657030002156,53473.90142904 2025-07-16,21:42:53.000,197,10978240,14125,0,1752702172,13070.529939029999,40.39355877000344,53474.07610704 2025-07-16,21:42:54.000,197,10978262,14085,0,1752702173,13070.536675339994,40.44995180999831,53474.28572064 2025-07-16,21:42:55.000,197,10978268,14005,0,1752702174,13070.577093199994,40.48519746000238,53474.45341152 2025-07-16,21:42:56.000,197,10978297,14325,0,1752702175,13070.577093199994,40.51339397999982,53474.55821832001 2025-07-16,21:42:57.000,197,10978300,14085,0,1752702176,13070.58382950999,40.56978702000197,53474.77481904001 2025-07-16,21:42:58.000,197,10978257,13965,0,1752702177,13070.550147959999,40.597983539999404,53474.92154856001 2025-07-16,21:42:59.000,197,10978244,14405,0,1752702178,13070.482784859989,40.62618006000412,53475.13814928001 2025-07-16,21:43:00.000,197,10978226,14045,0,1752702179,13070.395212829993,40.66847484000027,53475.29186592 2025-07-16,21:43:01.000,197,10978231,14205,0,1752702180,13070.361531279988,40.69667135999771,53475.48051816 2025-07-16,21:43:02.000,197,10978191,14165,0,1752702181,13070.368267589998,40.767162659998576,53475.5992992 2025-07-16,21:43:03.000,197,10978257,14005,0,1752702182,13070.341322349988,40.80240831000265,53475.704106 2025-07-16,21:43:04.000,197,10978205,14365,0,1752702183,13070.273959249993,40.93634177999775,53475.92070672 2025-07-16,21:43:05.000,197,10978220,14365,0,1752702184,13070.260486630003,40.992734819999896,53476.11634608001 2025-07-16,21:43:06.000,197,10978211,14125,0,1752702185,13070.186387219997,41.11257003000355,53476.24910136 2025-07-16,21:43:07.000,197,10978257,14205,0,1752702186,13070.098815190002,41.18306133000442,53476.38185664001 2025-07-16,21:43:08.000,197,10978245,14165,0,1752702187,13070.058397330002,41.3028965400008,53476.61941872001 2025-07-16,21:43:09.000,197,10978293,14165,0,1752702188,13069.997770540002,41.43683001000318,53476.73121264 2025-07-16,21:43:10.000,197,10978252,13925,0,1752702189,13069.950616369992,41.59191087000363,53476.808070959996 2025-07-16,21:43:11.000,197,10978224,14125,0,1752702190,13069.903462199996,41.70469695000065,53477.010697440004 2025-07-16,21:43:12.000,197,10978245,14005,0,1752702191,13069.809153859991,41.82453216000431,53477.1364656 2025-07-16,21:43:13.000,197,10978293,14245,0,1752702192,13069.681163969995,41.97256388999813,53477.33210496 2025-07-16,21:43:14.000,197,10978254,14045,0,1752702193,13069.580119319995,42.1064973600005,53477.42992464 2025-07-16,21:43:15.000,197,10978220,14245,0,1752702194,13069.50601990999,42.18403779000073,53477.59761552 2025-07-16,21:43:16.000,197,10978252,14165,0,1752702195,13069.38476632999,42.30387300000439,53477.68844808 2025-07-16,21:43:17.000,197,10978237,14045,0,1752702196,13069.276985369994,42.36731516999862,53477.849151840004 2025-07-16,21:43:18.000,197,10978218,14005,0,1752702197,13069.196149649993,42.47305212000356,53477.93998440001 2025-07-16,21:43:19.000,197,10978270,14245,0,1752702198,13068.980587730002,42.57173994000186,53478.086713920005 2025-07-16,21:43:20.000,197,10978218,14005,0,1752702199,13068.812179979992,42.670427760000166,53478.205494960006 2025-07-16,21:43:21.000,197,10978269,14005,0,1752702200,13068.650508539991,42.80436123000254,53478.28235328 2025-07-16,21:43:22.000,197,10978244,14005,0,1752702201,13068.54946388999,42.910098180000205,53478.38716008 2025-07-16,21:43:23.000,197,10978230,13925,0,1752702202,13068.3541109,43.00173686999915,53478.498954 2025-07-16,21:43:24.000,197,10978221,14405,0,1752702203,13068.19243946,43.086326429998735,53478.62472216 2025-07-16,21:43:25.000,197,10978206,14045,0,1752702204,13068.098131119994,43.17796511999768,53478.69459336 2025-07-16,21:43:26.000,197,10978233,14045,0,1752702205,13068.003822779989,43.24140728999919,53478.78542592 2025-07-16,21:43:27.000,197,10978251,14365,0,1752702206,13067.902778129988,43.311898590000055,53478.86927136001 2025-07-16,21:43:28.000,197,10978266,14125,0,1752702207,13067.808469789998,43.38238989000092,53478.9531168 2025-07-16,21:43:29.000,197,10978280,13765,0,1752702208,13067.700688830002,43.45993032000115,53479.00202664 2025-07-16,21:43:30.000,197,10978236,14245,0,1752702209,13067.572698939992,43.544519880000735,53479.1277948 2025-07-16,21:43:31.000,197,10978239,14085,0,1752702210,13067.424500119996,43.593863790003525,53479.15574328 2025-07-16,21:43:32.000,197,10978259,14205,0,1752702211,13067.303246539996,43.70664987000055,53479.239588720004 2025-07-16,21:43:33.000,197,10978247,14205,0,1752702212,13067.24935605999,43.727797259998624,53479.3374084 2025-07-16,21:43:34.000,197,10978180,14125,0,1752702213,13067.161784029995,43.78419030000077,53479.42125384001 2025-07-16,21:43:35.000,197,10978199,13885,0,1752702214,13067.101157239995,43.84763247000228,53479.477150800005 2025-07-16,21:43:36.000,197,10978287,14005,0,1752702215,13066.97316735,43.91107464000379,53479.547022000006 2025-07-16,21:43:37.000,197,10978206,14085,0,1752702216,13066.872122699999,43.93222203000187,53479.595931840006 2025-07-16,21:43:38.000,197,10978209,14005,0,1752702217,13066.798023289994,43.960418549999304,53479.65881592 2025-07-16,21:43:39.000,197,10978274,14125,0,1752702218,13066.717187569993,44.02386072000081,53479.66580304001 2025-07-16,21:43:40.000,197,10978229,14245,0,1752702219,13066.609406609998,44.11549940999976,53479.7217 2025-07-16,21:43:41.000,197,10978249,14325,0,1752702220,13066.542043510002,44.15779419000319,53479.7217 2025-07-16,21:43:42.000,197,10978264,14245,0,1752702221,13066.501625650002,44.24238375000277,53479.72868712 2025-07-16,21:43:43.000,197,10978255,14005,0,1752702222,13066.467944099997,44.32697331000236,53479.75663560001 2025-07-16,21:43:44.000,197,10978207,13885,0,1752702223,13066.467944099997,44.37631721999787,53479.910352240004 2025-07-16,21:43:45.000,197,10978241,14245,0,1752702224,13066.494889339992,44.43975938999938,53479.92432648001 2025-07-16,21:43:46.000,197,10978227,14365,0,1752702225,13066.467944099997,44.4538576499981,53479.95926208 2025-07-16,21:43:47.000,197,10978253,14165,0,1752702226,13066.467944099997,44.55959460000304,53479.99419768 2025-07-16,21:43:48.000,197,10978224,14165,0,1752702227,13066.467944099997,44.65123329000198,53480.050094640006 2025-07-16,21:43:49.000,197,10978227,14125,0,1752702228,13066.474680409992,44.70762633000413,53480.099004480006 2025-07-16,21:43:50.000,197,10978220,14285,0,1752702229,13066.434262549992,44.77811762999772,53480.1758628 2025-07-16,21:43:51.000,197,10978249,14125,0,1752702230,13066.501625650002,44.862707190004585,53480.245734000004 2025-07-16,21:43:52.000,197,10978217,14005,0,1752702231,13066.494889339992,44.94729675000417,53480.22477264 2025-07-16,21:43:53.000,197,10978209,14125,0,1752702232,13066.589197679998,45.0248371800044,53480.315605200005 2025-07-16,21:43:54.000,197,10978208,14285,0,1752702233,13066.663297089988,45.05303370000183,53480.35752792001 2025-07-16,21:43:55.000,197,10978227,13925,0,1752702234,13066.703714949988,45.13057413000206,53480.42739912001 2025-07-16,21:43:56.000,197,10978220,14325,0,1752702235,13066.831704839999,45.20811456000229,53480.45534760001 2025-07-16,21:43:57.000,197,10978227,14085,0,1752702236,13066.97316735,45.19401630000357,53480.52521880001 2025-07-16,21:43:58.000,197,10978250,13925,0,1752702237,13067.11462986,45.264507600004436,53480.69290968001 2025-07-16,21:43:59.000,197,10978223,14125,0,1752702238,13067.28977391999,45.29975325000123,53480.68592256 2025-07-16,21:44:00.000,197,10978238,13965,0,1752702239,13067.545753699997,45.35614629000338,53480.79771648 2025-07-16,21:44:01.000,197,10978259,14325,0,1752702240,13067.781524550002,45.405490199998894,53480.90951040001 2025-07-16,21:44:02.000,197,10978209,13965,0,1752702241,13068.030768019999,45.46188324000104,53480.96540736 2025-07-16,21:44:03.000,197,10978215,14245,0,1752702242,13068.22612100999,45.53942367000127,53481.00034296 2025-07-16,21:44:04.000,197,10978258,14045,0,1752702243,13068.44841923999,45.567620189998706,53481.084188400004 2025-07-16,21:44:05.000,197,10978243,13885,0,1752702244,13068.697662710001,45.59581671000342,53481.1889952 2025-07-16,21:44:06.000,197,10978207,14245,0,1752702245,13068.946906179997,45.631062360000215,53481.2588664 2025-07-16,21:44:07.000,197,10978227,14285,0,1752702246,13069.155731789993,45.65220974999829,53481.2588664 2025-07-16,21:44:08.000,197,10978224,14125,0,1752702247,13069.351084779999,45.680406270003004,53481.36367320001 2025-07-16,21:44:09.000,197,10978218,14285,0,1752702248,13069.539701459995,45.680406270003004,53481.440531520006 2025-07-16,21:44:10.000,197,10978261,14125,0,1752702249,13069.660955039995,45.673357140003645,53481.59424816 2025-07-16,21:44:11.000,197,10978255,14125,0,1752702250,13069.8360991,45.65925887999765,53481.706042080004 2025-07-16,21:44:12.000,197,10978263,14165,0,1752702251,13069.991034229992,45.638111489999574,53481.76892616001 2025-07-16,21:44:13.000,197,10978254,14125,0,1752702252,13070.179650910002,45.64516061999893,53481.88072008 2025-07-16,21:44:14.000,197,10978244,14125,0,1752702253,13070.334586039993,45.59581671000342,53482.04841096 2025-07-16,21:44:15.000,197,10978237,14245,0,1752702254,13070.556884269994,45.624013230000855,53482.0973208 2025-07-16,21:44:16.000,197,10978203,13885,0,1752702255,13070.79265512,45.59581671000342,53482.19514048 2025-07-16,21:44:17.000,197,10978220,13885,0,1752702256,13071.048634899991,45.55352192999999,53482.26501168 2025-07-16,21:44:18.000,197,10978291,13925,0,1752702257,13071.243987889997,45.53942367000127,53482.36283136 2025-07-16,21:44:19.000,197,10978270,14125,0,1752702258,13071.486495049998,45.49007975999848,53482.50257376 2025-07-16,21:44:20.000,197,10978261,13765,0,1752702259,13071.641430179989,45.51122715000383,53482.60738056001 2025-07-16,21:44:21.000,197,10978240,14045,0,1752702260,13071.796365309994,45.47598149999976,53482.65629040001 2025-07-16,21:44:22.000,197,10978291,13845,0,1752702261,13071.91088258,45.447784980002325,53482.75411008001 2025-07-16,21:44:23.000,197,10978229,14245,0,1752702262,13072.02539984999,45.440735850002966,53482.865904 2025-07-16,21:44:24.000,197,10978251,14205,0,1752702263,13072.09276295,45.41958846000489,53482.96372368 2025-07-16,21:44:25.000,197,10978288,14365,0,1752702264,13072.1938076,45.440735850002966,53483.08250472 2025-07-16,21:44:26.000,197,10978270,13885,0,1752702265,13072.288115939991,45.4689323700004,53483.166350160005 2025-07-16,21:44:27.000,197,10978272,14085,0,1752702266,13072.422842139997,45.43368672000361,53483.27814408001 2025-07-16,21:44:28.000,197,10978239,13965,0,1752702267,13072.496941550002,45.440735850002966,53483.36897664 2025-07-16,21:44:29.000,197,10978193,14285,0,1752702268,13072.618195130002,45.447784980002325,53483.44583496001 2025-07-16,21:44:30.000,197,10978264,14085,0,1752702269,13072.752921329993,45.52532541000255,53483.58557736 2025-07-16,21:44:31.000,197,10978247,13725,0,1752702270,13072.820284429989,45.574669319998065,53483.669422800005 2025-07-16,21:44:32.000,197,10978296,13885,0,1752702271,13072.800075499988,45.60991497000214,53483.7742296 2025-07-16,21:44:33.000,197,10978226,14125,0,1752702272,13072.860702289989,45.64516061999893,53483.913972 2025-07-16,21:44:34.000,197,10978281,14005,0,1752702273,13072.96174693999,45.70860279000044,53484.02576592001 2025-07-16,21:44:35.000,197,10978277,13885,0,1752702274,13073.02237372999,45.76499583000259,53484.123585600006 2025-07-16,21:44:36.000,197,10978262,14045,0,1752702275,13073.15036362,45.79319235000003,53484.18646968 2025-07-16,21:44:37.000,197,10978260,14085,0,1752702276,13073.21099041,45.814339739998104,53484.31223784001 2025-07-16,21:44:38.000,197,10978266,14245,0,1752702277,13073.35245292,45.807290609998745,53484.41005752001 2025-07-16,21:44:39.000,197,10978224,14285,0,1752702278,13073.41307971,45.87073278000025,53484.43101888001 2025-07-16,21:44:40.000,197,10978267,14405,0,1752702279,13073.520860669996,45.87778190999961,53484.56377416 2025-07-16,21:44:41.000,197,10978235,13725,0,1752702280,13073.642114249997,45.89188016999833,53484.63364536 2025-07-16,21:44:42.000,197,10978267,14045,0,1752702281,13073.716213660002,45.9623714699992,53484.73146504 2025-07-16,21:44:43.000,197,10978227,13965,0,1752702282,13073.817258310002,46.01876451000135,53484.773387760004 2025-07-16,21:44:44.000,197,10978268,13845,0,1752702283,13073.871148789993,46.075157550003496,53484.83627184001 2025-07-16,21:44:45.000,197,10978293,14085,0,1752702284,13073.972193439993,46.06810842000414,53484.93409152001 2025-07-16,21:44:46.000,197,10978242,14045,0,1752702285,13074.046292849998,46.13155058999837,53485.03889832 2025-07-16,21:44:47.000,197,10978265,14165,0,1752702286,13074.147337499999,46.14564885000436,53485.12274376001 2025-07-16,21:44:48.000,197,10978275,13965,0,1752702287,13074.22143690999,46.258434930001386,53485.17165360001 2025-07-16,21:44:49.000,197,10978235,14205,0,1752702288,13074.295536319994,46.32892623000225,53485.25549904 2025-07-16,21:44:50.000,197,10978242,14005,0,1752702289,13074.376372039995,46.36417187999905,53485.31838312001 2025-07-16,21:44:51.000,197,10978271,13965,0,1752702290,13074.45047145,46.441712309999275,53485.43017704 2025-07-16,21:44:52.000,197,10978277,14405,0,1752702291,13074.60540657999,46.491056220002065,53485.50703536001 2025-07-16,21:44:53.000,197,10978282,14325,0,1752702292,13074.733396470001,46.491056220002065,53485.632803520006 2025-07-16,21:44:54.000,197,10978287,14165,0,1752702293,13074.841177429997,46.540400130004855,53485.71664896 2025-07-16,21:44:55.000,197,10978216,13885,0,1752702294,13074.928749459992,46.56859665000229,53485.80748152 2025-07-16,21:44:56.000,197,10978249,14205,0,1752702295,13075.036530420002,46.63908795000316,53485.91228832001 2025-07-16,21:44:57.000,197,10978263,14205,0,1752702296,13075.137575070003,46.6320388200038,53486.017095120005 2025-07-16,21:44:58.000,197,10978283,14245,0,1752702297,13075.238619719988,46.709579250004026,53486.09395344 2025-07-16,21:44:59.000,197,10978259,14205,0,1752702298,13075.326191749999,46.7307266400021,53486.10792768001 2025-07-16,21:45:00.000,197,10978254,14245,0,1752702299,13075.447445329999,46.80121794000297,53486.15683752001 2025-07-16,21:45:01.000,197,10978277,14085,0,1752702300,13075.46765426,46.892856630001916,53486.27561856001 2025-07-16,21:45:02.000,197,10978224,14005,0,1752702301,13075.514808429994,47.02679010000429,53486.40837384 2025-07-16,21:45:03.000,197,10978270,14085,0,1752702302,13075.58217152999,47.09023226999852,53486.4293352 2025-07-16,21:45:04.000,197,10978242,14245,0,1752702303,13075.636062009995,47.14662531000067,53486.50619352 2025-07-16,21:45:05.000,197,10978242,13925,0,1752702304,13075.68995249,47.23826399999962,53486.617987440004 2025-07-16,21:45:06.000,197,10978283,14005,0,1752702305,13075.73037035,47.32990268999856,53486.76471696 2025-07-16,21:45:07.000,197,10978266,14205,0,1752702306,13075.831415,47.39334486000007,53486.8136268 2025-07-16,21:45:08.000,197,10978286,14125,0,1752702307,13075.91225072,47.484983549999015,53486.84856240001 2025-07-16,21:45:09.000,197,10978212,14165,0,1752702308,13075.999822749996,47.5695731099986,53486.96035632 2025-07-16,21:45:10.000,197,10978246,14045,0,1752702309,13076.127812639992,47.654162669998186,53487.03022752 2025-07-16,21:45:11.000,197,10978237,14125,0,1752702310,13076.269275149993,47.7810470100012,53487.121060080004 2025-07-16,21:45:12.000,197,10978253,13965,0,1752702311,13076.397265039988,47.92202961000294,53487.24682824 2025-07-16,21:45:13.000,197,10978248,13885,0,1752702312,13076.552200169994,48.02071743000124,53487.2677896 2025-07-16,21:45:14.000,197,10978266,14005,0,1752702313,13076.72060791999,48.126454379998904,53487.3725964 2025-07-16,21:45:15.000,197,10978283,14045,0,1752702314,13076.86880674,48.26743698000064,53487.42849336001 2025-07-16,21:45:16.000,197,10978230,14085,0,1752702315,13077.077632349996,48.3731739299983,53487.54727440001 2025-07-16,21:45:17.000,197,10978281,14245,0,1752702316,13077.266249029992,48.45776348999789,53487.67304256 2025-07-16,21:45:18.000,197,10978270,13885,0,1752702317,13077.508756189993,48.584647830000904,53487.77086224 2025-07-16,21:45:19.000,197,10978240,14325,0,1752702318,13077.663691319998,48.633991740003694,53487.84772056 2025-07-16,21:45:20.000,197,10978278,13845,0,1752702319,13077.912934789994,48.70448304000456,53487.93855312 2025-07-16,21:45:21.000,197,10978270,14205,0,1752702320,13078.115024089995,48.76792520999879,53488.06432128 2025-07-16,21:45:22.000,197,10978272,14125,0,1752702321,13078.283431839991,48.87366216000373,53488.148166720006 2025-07-16,21:45:23.000,197,10978264,14205,0,1752702322,13078.458575899997,48.95120259000396,53488.2110508 2025-07-16,21:45:24.000,197,10978297,13845,0,1752702323,13078.694346750002,49.05693954000162,53488.27393488 2025-07-16,21:45:25.000,197,10978285,14205,0,1752702324,13078.923381289998,49.14152910000121,53488.40669016001 2025-07-16,21:45:26.000,197,10978252,14085,0,1752702325,13079.152415829994,49.2895608300023,53488.51149696 2025-07-16,21:45:27.000,197,10978262,14245,0,1752702326,13079.435340849996,49.41644516999804,53488.60232952001 2025-07-16,21:45:28.000,197,10978270,14325,0,1752702327,13079.637430149996,49.54332951000106,53488.64425224001 2025-07-16,21:45:29.000,197,10978257,14085,0,1752702328,13079.900146239997,49.65611558999808,53488.79098176001 2025-07-16,21:45:30.000,197,10978270,13965,0,1752702329,13080.156126019989,49.76185254000302,53488.90277568 2025-07-16,21:45:31.000,197,10978269,14165,0,1752702330,13080.432314729995,49.91693340000347,53489.05649232001 2025-07-16,21:45:32.000,197,10978275,13885,0,1752702331,13080.7489213,50.05086686999857,53489.11238928 2025-07-16,21:45:33.000,197,10978246,14045,0,1752702332,13081.018373699997,50.13545642999816,53489.28008016 2025-07-16,21:45:34.000,197,10978321,14165,0,1752702333,13081.321507649998,50.29758641999797,53489.433796799996 2025-07-16,21:45:35.000,197,10978247,14165,0,1752702334,13081.631377909995,50.46676554000442,53489.51764224 2025-07-16,21:45:36.000,197,10978279,14285,0,1752702335,13081.934511859996,50.64299379000295,53489.62943616001 2025-07-16,21:45:37.000,197,10978311,14085,0,1752702336,13082.217436879997,50.73463248000189,53489.755204320005 2025-07-16,21:45:38.000,197,10978227,14245,0,1752702337,13082.540779759998,50.9320081199985,53489.81808840001 2025-07-16,21:45:39.000,197,10978275,14165,0,1752702338,13082.86412264,51.058892460001516,53489.89494672001 2025-07-16,21:45:40.000,197,10978237,13925,0,1752702339,13083.173992899996,51.21397332000197,53490.041676240005 2025-07-16,21:45:41.000,197,10978241,14085,0,1752702340,13083.443445299992,51.32675939999899,53490.25128984001 2025-07-16,21:45:42.000,197,10978236,14045,0,1752702341,13083.746579249993,51.46069287000137,53490.33513528 2025-07-16,21:45:43.000,197,10978294,14085,0,1752702342,13084.07665843999,51.59462634000374,53490.425967840005 2025-07-16,21:45:44.000,197,10978210,14205,0,1752702343,13084.32590191,51.72151067999948,53490.6216072 2025-07-16,21:45:45.000,197,10978259,13885,0,1752702344,13084.602090619992,51.82724763000442,53490.712439760006 2025-07-16,21:45:46.000,197,10978258,14245,0,1752702345,13084.844597779993,51.86954241000058,53490.831220800006 2025-07-16,21:45:47.000,197,10978235,14165,0,1752702346,13085.093841249989,51.96823022999888,53490.929040480005 2025-07-16,21:45:48.000,197,10978283,14165,0,1752702347,13085.349821029995,52.01757414000167,53491.1805768 2025-07-16,21:45:49.000,197,10978240,14045,0,1752702348,13085.659691289991,52.07396718000382,53491.250448 2025-07-16,21:45:50.000,197,10978269,14045,0,1752702349,13085.915671069997,52.1938023900002,53491.43910024 2025-07-16,21:45:51.000,197,10978280,14045,0,1752702350,13086.218805019998,52.32068673000322,53491.54390704001 2025-07-16,21:45:52.000,197,10978263,14245,0,1752702351,13086.488257419995,52.42642368000088,53491.67666232 2025-07-16,21:45:53.000,197,10978242,14205,0,1752702352,13086.70381934,52.58855367000069,53491.80941760001 2025-07-16,21:45:54.000,197,10978282,14165,0,1752702353,13087.000216979992,52.77183104999858,53491.94916 2025-07-16,21:45:55.000,197,10978240,14325,0,1752702354,13087.235987829998,52.87051887000416,53492.11685088 2025-07-16,21:45:56.000,197,10978229,14165,0,1752702355,13087.559330709999,53.01855059999798,53492.2286448 2025-07-16,21:45:57.000,197,10978242,14085,0,1752702356,13087.86246466,53.1101892900042,53492.33345160001 2025-07-16,21:45:58.000,197,10978251,14125,0,1752702357,13088.158862299992,53.208877110002504,53492.45921976001 2025-07-16,21:45:59.000,197,10978235,14045,0,1752702358,13088.448523630002,53.30756493000081,53492.59197504 2025-07-16,21:46:00.000,197,10978257,13965,0,1752702359,13088.717976029999,53.36395797000296,53492.69678184001 2025-07-16,21:46:01.000,197,10978269,14085,0,1752702360,13089.007637359995,53.39920361999975,53492.892421200006 2025-07-16,21:46:02.000,197,10978244,13965,0,1752702361,13089.277089759991,53.441498400003184,53493.03216360001 2025-07-16,21:46:03.000,197,10978272,14125,0,1752702362,13089.533069539997,53.42035100999783,53493.19286736 2025-07-16,21:46:04.000,197,10978224,13885,0,1752702363,13089.741895149993,53.48379317999934,53493.25575144 2025-07-16,21:46:05.000,197,10978222,13885,0,1752702364,13089.883357659994,53.41330187999847,53493.35357112 2025-07-16,21:46:06.000,197,10978275,14005,0,1752702365,13090.07871065,53.47674404999998,53493.52824912 2025-07-16,21:46:07.000,197,10978233,14005,0,1752702366,13090.23364577999,53.427400140004465,53493.6260688 2025-07-16,21:46:08.000,197,10978286,14085,0,1752702367,13090.348163049995,53.34985971000424,53493.79375968 2025-07-16,21:46:09.000,197,10978302,14245,0,1752702368,13090.536779729991,53.31461406000017,53493.86363088 2025-07-16,21:46:10.000,197,10978267,14005,0,1752702369,13090.658033309992,53.29346667000209,53493.947476320005 2025-07-16,21:46:11.000,197,10978273,13725,0,1752702370,13090.833177369997,53.2441227599993,53494.045296000004 2025-07-16,21:46:12.000,197,10978239,14245,0,1752702371,13090.994848809998,53.2441227599993,53494.17805128001 2025-07-16,21:46:13.000,197,10978285,14085,0,1752702372,13091.136311319999,53.152484070000355,53494.30381944001 2025-07-16,21:46:14.000,197,10978268,14205,0,1752702373,13091.33166430999,53.18068058999779,53494.41561336 2025-07-16,21:46:15.000,197,10978241,14125,0,1752702374,13091.466390509995,53.17363145999843,53494.4295876 2025-07-16,21:46:16.000,197,10978270,14245,0,1752702375,13091.648270879996,53.17363145999843,53494.5343944 2025-07-16,21:46:17.000,197,10978235,13965,0,1752702376,13091.830151249997,53.152484070000355,53494.66016256001 2025-07-16,21:46:18.000,197,10978230,14005,0,1752702377,13092.065922100002,53.13133668000228,53494.688111040006 2025-07-16,21:46:19.000,197,10978288,14045,0,1752702378,13092.227593539988,53.11723842000356,53494.80689208001 2025-07-16,21:46:20.000,197,10978282,14165,0,1752702379,13092.375792359999,53.096091029998206,53494.93964736 2025-07-16,21:46:21.000,197,10978259,14165,0,1752702380,13092.584617969995,53.07494364000013,53495.072402640006 2025-07-16,21:46:22.000,197,10978262,14125,0,1752702381,13092.77323464999,53.08199276999949,53495.14926096 2025-07-16,21:46:23.000,197,10978263,14045,0,1752702382,13092.955115019991,53.00445233999926,53495.29599048 2025-07-16,21:46:24.000,197,10978266,14005,0,1752702383,13093.103313840002,53.01855059999798,53495.37983592001 2025-07-16,21:46:25.000,197,10978215,13925,0,1752702384,13093.231303729997,52.969206690002466,53495.44970712001 2025-07-16,21:46:26.000,197,10978272,14005,0,1752702385,13093.399711479993,52.90576452000096,53495.575475280006 2025-07-16,21:46:27.000,197,10978275,14085,0,1752702386,13093.500756129994,52.85642060999817,53495.71521768001 2025-07-16,21:46:28.000,197,10978250,14125,0,1752702387,13093.635482329999,52.83527322000009,53495.76412752001 2025-07-16,21:46:29.000,197,10978270,13925,0,1752702388,13093.743263289995,52.83527322000009,53495.86893432 2025-07-16,21:46:30.000,197,10978259,14365,0,1752702389,13093.79041745999,52.84937147999881,53496.02265096001 2025-07-16,21:46:31.000,197,10978262,14245,0,1752702390,13093.844307939995,52.83527322000009,53496.07156080001 2025-07-16,21:46:32.000,197,10978277,14165,0,1752702391,13093.965561519995,52.84232234999945,53496.2113032 2025-07-16,21:46:33.000,197,10978261,14245,0,1752702392,13094.019452,52.8987153900016,53496.246238800006 2025-07-16,21:46:34.000,197,10978314,13965,0,1752702393,13094.046397239996,52.89166626000224,53496.35803272001 2025-07-16,21:46:35.000,197,10978268,13965,0,1752702394,13094.113760339991,52.87756800000352,53496.462839520005 2025-07-16,21:46:36.000,197,10978206,13925,0,1752702395,13094.127232959996,52.85642060999817,53496.581620560006 2025-07-16,21:46:37.000,197,10978254,13885,0,1752702396,13094.194596059991,52.87051887000416,53496.70040160001 2025-07-16,21:46:38.000,197,10978256,13885,0,1752702397,13094.201332370001,52.85642060999817,53496.79123416001 2025-07-16,21:46:39.000,197,10978259,13845,0,1752702398,13094.241750230001,52.792978440003935,53496.86809248001 2025-07-16,21:46:40.000,197,10978267,14085,0,1752702399,13094.275431779992,52.83527322000009,53497.00084776 2025-07-16,21:46:41.000,197,10978264,14125,0,1752702400,13094.295640709992,52.84232234999945,53497.07770608001 2025-07-16,21:46:42.000,197,10978266,14045,0,1752702401,13094.309113329997,52.82117496000137,53497.14757728 2025-07-16,21:46:43.000,197,10978275,13925,0,1752702402,13094.302377020002,52.800027570003294,53497.22443560001 2025-07-16,21:46:44.000,197,10978268,14245,0,1752702403,13094.241750230001,52.80707670000265,53497.32225528001 2025-07-16,21:46:45.000,197,10978242,14245,0,1752702404,13094.147441889996,52.84937147999881,53497.40610072 2025-07-16,21:46:46.000,197,10978215,13925,0,1752702405,13094.113760339991,52.87756800000352,53497.47597192 2025-07-16,21:46:47.000,197,10978255,13805,0,1752702406,13094.10028772,52.90576452000096,53497.55283024 2025-07-16,21:46:48.000,197,10978242,13885,0,1752702407,13094.08007879,52.95510843000375,53497.67859840001 2025-07-16,21:46:49.000,197,10978261,13925,0,1752702408,13094.133969269991,52.976255820001825,53497.685585520005 2025-07-16,21:46:50.000,197,10978262,14125,0,1752702409,13094.147441889996,53.032648860003974,53497.79737944001 2025-07-16,21:46:51.000,197,10978281,13845,0,1752702410,13094.221541300001,53.06084538000141,53497.888212 2025-07-16,21:46:52.000,197,10978288,14285,0,1752702411,13094.363003810002,53.07494364000013,53497.93712184 2025-07-16,21:46:53.000,197,10978304,14245,0,1752702412,13094.423630600002,53.10314016000484,53498.00699304 2025-07-16,21:46:54.000,197,10978248,14245,0,1752702413,13094.484257390002,53.21592624000186,53498.0978256 2025-07-16,21:46:55.000,197,10978253,14045,0,1752702414,13094.558356799993,53.30756493000081,53498.1676968 2025-07-16,21:46:56.000,197,10978205,14485,0,1752702415,13094.659401449993,53.392154490000394,53498.258529360006 2025-07-16,21:46:57.000,197,10978257,14045,0,1752702416,13094.760446099994,53.50494057000469,53498.33538768 2025-07-16,21:46:58.000,197,10978256,14005,0,1752702417,13094.8951723,53.63182491000043,53498.41923312001 2025-07-16,21:46:59.000,197,10978252,14085,0,1752702418,13095.05010742999,53.75166012000409,53498.50307856 2025-07-16,21:47:00.000,197,10978267,14165,0,1752702419,13095.23872411,53.87854445999983,53498.68474368001 2025-07-16,21:47:01.000,197,10978254,14085,0,1752702420,13095.427340789996,54.012477930002206,53498.77557624 2025-07-16,21:47:02.000,197,10978301,14005,0,1752702421,13095.629430089997,54.139362269997946,53498.88038304001 2025-07-16,21:47:03.000,197,10978259,14085,0,1752702422,13095.743947360002,54.28739399999904,53499.0061512 2025-07-16,21:47:04.000,197,10978216,14125,0,1752702423,13095.878673559993,54.40018008000334,53499.08999664001 2025-07-16,21:47:05.000,197,10978252,14125,0,1752702424,13096.06729023999,54.5411626799978,53499.12493224 2025-07-16,21:47:06.000,197,10978265,14205,0,1752702425,13096.30979739999,54.68214527999953,53499.27864888 2025-07-16,21:47:07.000,197,10978258,13965,0,1752702426,13096.51862301,54.74558745000104,53499.411404160004 2025-07-16,21:47:08.000,197,10978229,14125,0,1752702427,13096.734184929992,54.81607875000191,53499.4952496 2025-07-16,21:47:09.000,197,10978275,14165,0,1752702428,13096.936274229993,54.872471790004056,53499.66992760001 2025-07-16,21:47:10.000,197,10978273,13925,0,1752702429,13097.138363529994,54.95706135000364,53499.767747280006 2025-07-16,21:47:11.000,197,10978277,13805,0,1752702430,13097.33371652,55.013454389998515,53499.92146392 2025-07-16,21:47:12.000,197,10978259,14045,0,1752702431,13097.49538796,55.069847430000664,53500.00530936001 2025-07-16,21:47:13.000,197,10978260,14325,0,1752702432,13097.6570594,55.13328960000217,53500.152038880005 2025-07-16,21:47:14.000,197,10978256,14245,0,1752702433,13097.791785599991,55.21787916000176,53500.26383280001 2025-07-16,21:47:15.000,197,10978299,14285,0,1752702434,13097.919775490001,55.231977420000476,53500.43152368001 2025-07-16,21:47:16.000,197,10978218,13965,0,1752702435,13098.041029070002,55.27427220000391,53500.50139488 2025-07-16,21:47:17.000,197,10978256,13885,0,1752702436,13098.182491580003,55.32361610999942,53500.63415016 2025-07-16,21:47:18.000,197,10978245,14085,0,1752702437,13098.283536229988,55.37296002000221,53500.76690544001 2025-07-16,21:47:19.000,197,10978239,14205,0,1752702438,13098.384580879989,55.422303929997724,53500.84376376001 2025-07-16,21:47:20.000,197,10978202,14245,0,1752702439,13098.458680289994,55.49984435999795,53501.01844176 2025-07-16,21:47:21.000,197,10978238,13965,0,1752702440,13098.54625231999,55.56328652999946,53501.10228720001 2025-07-16,21:47:22.000,197,10978271,14045,0,1752702441,13098.59340649,55.690170870002476,53501.26299096 2025-07-16,21:47:23.000,197,10978268,14165,0,1752702442,13098.58667017999,55.73246564999863,53501.374784880005 2025-07-16,21:47:24.000,197,10978243,13925,0,1752702443,13098.60687910999,55.84525173000293,53501.50754016 2025-07-16,21:47:25.000,197,10978230,14005,0,1752702444,13098.71466007,55.93689042000187,53501.57741136 2025-07-16,21:47:26.000,197,10978263,14285,0,1752702445,13098.782023169995,56.02147998000146,53501.66824392 2025-07-16,21:47:27.000,197,10978282,14085,0,1752702446,13098.82917733999,56.099020410001685,53501.75208936001 2025-07-16,21:47:28.000,197,10978269,14045,0,1752702447,13098.950430919991,56.14131518999784,53501.828947680006 2025-07-16,21:47:29.000,197,10978235,13965,0,1752702448,13099.044739259996,56.18360997000127,53501.91978024001 2025-07-16,21:47:30.000,197,10978217,13885,0,1752702449,13099.206410699997,56.282297789999575,53502.03157416 2025-07-16,21:47:31.000,197,10978226,14285,0,1752702450,13099.300719040002,56.338690830001724,53502.143368080004 2025-07-16,21:47:32.000,197,10978217,14085,0,1752702451,13099.469126789998,56.43737865000003,53502.1503552 2025-07-16,21:47:33.000,197,10978245,14125,0,1752702452,13099.583644059989,56.507869950000895,53502.31804608 2025-07-16,21:47:34.000,197,10978260,13885,0,1752702453,13099.77226074,56.6065577699992,53502.45778848 2025-07-16,21:47:35.000,197,10978254,14085,0,1752702454,13099.960877419995,56.677049070000066,53502.478749840004 2025-07-16,21:47:36.000,197,10978223,13965,0,1752702455,13100.122548859996,56.78278601999773,53502.618492240006 2025-07-16,21:47:37.000,197,10978235,13965,0,1752702456,13100.290956609992,56.84622818999924,53502.646440720004 2025-07-16,21:47:38.000,197,10978212,14085,0,1752702457,13100.445891739997,56.87442471000395,53502.7442604 2025-07-16,21:47:39.000,197,10978250,14045,0,1752702458,13100.567145319998,56.93786687999818,53502.82810584001 2025-07-16,21:47:40.000,197,10978217,14125,0,1752702459,13100.688398899998,56.95196514000418,53502.89098992 2025-07-16,21:47:41.000,197,10978259,14245,0,1752702460,13100.823125099989,57.02245643999777,53503.00977096 2025-07-16,21:47:42.000,197,10978250,14125,0,1752702461,13100.910697129999,57.05065296000248,53503.100603520004 2025-07-16,21:47:43.000,197,10978280,14245,0,1752702462,13101.05215964,57.085898609999276,53503.21239744001 2025-07-16,21:47:44.000,197,10978250,14285,0,1752702463,13101.18688583999,57.12819339000271,53503.27528152 2025-07-16,21:47:45.000,197,10978261,13885,0,1752702464,13101.37550252,57.23393034000037,53503.36611408 2025-07-16,21:47:46.000,197,10978232,13965,0,1752702465,13101.557382890001,57.3114707700006,53503.46393376 2025-07-16,21:47:47.000,197,10978235,14125,0,1752702466,13101.638218610002,57.40310945999954,53503.47790800001 2025-07-16,21:47:48.000,197,10978277,14045,0,1752702467,13101.766208499997,57.40310945999954,53503.5827148 2025-07-16,21:47:49.000,197,10978221,14125,0,1752702468,13101.927879939998,57.44540424000297,53503.69450872001 2025-07-16,21:47:50.000,197,10978245,14125,0,1752702469,13102.10302399999,57.494748149998486,53503.81328976001 2025-07-16,21:47:51.000,197,10978270,14165,0,1752702470,13102.22427757999,57.53704293000192,53503.91809656 2025-07-16,21:47:52.000,197,10978226,14205,0,1752702471,13102.379212709995,57.5229446700032,53504.06482608 2025-07-16,21:47:53.000,197,10978280,13965,0,1752702472,13102.480257359995,57.47360076000041,53504.12072304001 2025-07-16,21:47:54.000,197,10978257,14085,0,1752702473,13102.588038319991,57.52999380000256,53504.225529840005 2025-07-16,21:47:55.000,197,10978245,13925,0,1752702474,13102.635192490001,57.48769901999913,53504.31636240001 2025-07-16,21:47:56.000,197,10978234,14045,0,1752702475,13102.675610350001,57.5229446700032,53504.41418208001 2025-07-16,21:47:57.000,197,10978260,14085,0,1752702476,13102.695819280001,57.48769901999913,53504.525976 2025-07-16,21:47:58.000,197,10978252,14085,0,1752702477,13102.655401420001,57.50884641000448,53504.61680856 2025-07-16,21:47:59.000,197,10978259,13805,0,1752702478,13102.635192490001,57.47360076000041,53504.72161536001 2025-07-16,21:48:00.000,197,10978226,14005,0,1752702479,13102.621719869996,57.48064988999977,53504.77052520001 2025-07-16,21:48:01.000,197,10978252,14245,0,1752702480,13102.641928799996,57.39606033000018,53504.88231912 2025-07-16,21:48:02.000,197,10978236,13885,0,1752702481,13102.601510939996,57.332618159998674,53504.97315168 2025-07-16,21:48:03.000,197,10978234,14165,0,1752702482,13102.59477463,57.26212685999781,53505.04302288 2025-07-16,21:48:04.000,197,10978275,14245,0,1752702483,13102.601510939996,57.17753729999822,53505.09193272 2025-07-16,21:48:05.000,197,10978217,14205,0,1752702484,13102.675610350001,57.07180035000056,53505.16879104 2025-07-16,21:48:06.000,197,10978287,14405,0,1752702485,13102.675610350001,56.973112530002254,53505.22468800001 2025-07-16,21:48:07.000,197,10978217,13925,0,1752702486,13102.702555589996,56.93081774999882,53505.31552056 2025-07-16,21:48:08.000,197,10978253,14165,0,1752702487,13102.749709759992,56.8180316700018,53505.37840464 2025-07-16,21:48:09.000,197,10978281,14205,0,1752702488,13102.850754409992,56.80393341000308,53505.49019856001 2025-07-16,21:48:10.000,197,10978207,14085,0,1752702489,13102.924853819997,56.7193438500035,53505.574044 2025-07-16,21:48:11.000,197,10978235,14045,0,1752702490,13103.133679429993,56.65590168000199,53505.574044 2025-07-16,21:48:12.000,197,10978274,14205,0,1752702491,13103.34250503999,56.62065602999792,53505.7137864 2025-07-16,21:48:13.000,197,10978248,14205,0,1752702492,13103.55133065,56.557213860003685,53505.81160608 2025-07-16,21:48:14.000,197,10978265,14165,0,1752702493,13103.79383781,56.550164730004326,53505.93737424 2025-07-16,21:48:15.000,197,10978256,14205,0,1752702494,13104.043081279997,56.47967343000346,53506.0282068 2025-07-16,21:48:16.000,197,10978246,14285,0,1752702495,13104.272115819993,56.52901733999897,53506.167949200004 2025-07-16,21:48:17.000,197,10978256,14205,0,1752702496,13104.60893132,56.57836125000176,53506.32865296001 2025-07-16,21:48:18.000,197,10978256,14165,0,1752702497,13104.83122955,56.698196459998144,53506.49634384001 2025-07-16,21:48:19.000,197,10978268,13885,0,1752702498,13104.98616467999,56.75458950000029,53506.51730520001 2025-07-16,21:48:20.000,197,10978247,13965,0,1752702499,13105.154572430001,56.90262123000139,53506.67800896 2025-07-16,21:48:21.000,197,10978246,14205,0,1752702500,13105.403815899997,57.05065296000248,53506.77582864 2025-07-16,21:48:22.000,197,10978224,14245,0,1752702501,13105.599168889989,57.24097946999973,53506.95050664001 2025-07-16,21:48:23.000,197,10978271,14085,0,1752702502,13105.78104925999,57.33966728999803,53507.076274800005 2025-07-16,21:48:24.000,197,10978253,14165,0,1752702503,13105.94272069999,57.52999380000256,53507.20204296 2025-07-16,21:48:25.000,197,10978240,14125,0,1752702504,13106.13133738,57.58638684000471,53507.292875520005 2025-07-16,21:48:26.000,197,10978257,14205,0,1752702505,13106.299745129996,57.727369439999165,53507.52345048001 2025-07-16,21:48:27.000,197,10978221,14365,0,1752702506,13106.420998709997,57.80490986999939,53507.6352444 2025-07-16,21:48:28.000,197,10978275,14085,0,1752702507,13106.515307050002,57.87540117000026,53507.76101256 2025-07-16,21:48:29.000,197,10978293,14565,0,1752702508,13106.656769560002,57.92474508000305,53507.8797936 2025-07-16,21:48:30.000,197,10978277,14325,0,1752702509,13106.791495759993,57.97408898999856,53508.02652312001 2025-07-16,21:48:31.000,197,10978264,14165,0,1752702510,13106.939694579989,57.98113811999792,53508.14530416001 2025-07-16,21:48:32.000,197,10978262,14245,0,1752702511,13107.06094815999,57.98113811999792,53508.28504656 2025-07-16,21:48:33.000,197,10978249,14125,0,1752702512,13107.14852019,57.98818725000456,53508.38286624 2025-07-16,21:48:34.000,197,10978232,13965,0,1752702513,13107.276510079995,57.952941600000486,53508.52959576001 2025-07-16,21:48:35.000,197,10978237,14245,0,1752702514,13107.35060949,57.88949942999898,53508.66235104 2025-07-16,21:48:36.000,197,10978229,13885,0,1752702515,13107.39102735,57.85425378000218,53508.73920936 2025-07-16,21:48:37.000,197,10978292,13925,0,1752702516,13107.43144521,57.769664220002596,53508.79510632001 2025-07-16,21:48:38.000,197,10978248,14005,0,1752702517,13107.478599379996,57.67097640000429,53508.871964640006 2025-07-16,21:48:39.000,197,10978261,14245,0,1752702518,13107.539226169996,57.58638684000471,53508.969784320005 2025-07-16,21:48:40.000,197,10978289,13725,0,1752702519,13107.606589269992,57.52999380000256,53509.088565360005 2025-07-16,21:48:41.000,197,10978238,13885,0,1752702520,13107.734579160002,57.46655163000105,53509.14446232 2025-07-16,21:48:42.000,197,10978283,14125,0,1752702521,13107.970350009993,57.4101585899989,53509.29817896001 2025-07-16,21:48:43.000,197,10978238,14245,0,1752702522,13108.226329789999,57.367863810002746,53509.3820244 2025-07-16,21:48:44.000,197,10978268,13845,0,1752702523,13108.495782189995,57.374912940002105,53509.472856960005 2025-07-16,21:48:45.000,197,10978272,14245,0,1752702524,13108.751761970001,57.29737251000188,53509.59862512 2025-07-16,21:48:46.000,197,10978234,14285,0,1752702525,13109.048159609993,57.28327425000316,53509.66150920001 2025-07-16,21:48:47.000,197,10978272,13885,0,1752702526,13109.317612009989,57.2762251200038,53509.73836752 2025-07-16,21:48:48.000,197,10978239,14565,0,1752702527,13109.6476912,57.2762251200038,53509.93400688 2025-07-16,21:48:49.000,197,10978248,14245,0,1752702528,13110.018188249996,57.374912940002105,53510.024839440004 2025-07-16,21:48:50.000,197,10978244,14285,0,1752702529,13110.469521019993,57.374912940002105,53510.157594719996 2025-07-16,21:48:51.000,197,10978249,14085,0,1752702530,13110.833281759995,57.40310945999954,53510.24144016 2025-07-16,21:48:52.000,197,10978279,14125,0,1752702531,13111.210515120001,57.48064988999977,53510.37419544001 2025-07-16,21:48:53.000,197,10978263,14365,0,1752702532,13111.607957409993,57.544092060001276,53510.54188632001 2025-07-16,21:48:54.000,197,10978299,14285,0,1752702533,13112.0053997,57.57933770999807,53510.73053856 2025-07-16,21:48:55.000,197,10978252,13965,0,1752702534,13112.470205090001,57.70622205000109,53510.85630672001 2025-07-16,21:48:56.000,197,10978230,13885,0,1752702535,13112.914801549989,57.783762480001315,53511.06592032 2025-07-16,21:48:57.000,197,10978212,14045,0,1752702536,13113.39981586999,57.89654855999834,53511.198675600004 2025-07-16,21:48:58.000,197,10978277,14045,0,1752702537,13113.837676019997,57.98113811999792,53511.34540512 2025-07-16,21:48:59.000,197,10978249,14205,0,1752702538,13114.282272479999,58.10802246000094,53511.49213464 2025-07-16,21:49:00.000,197,10978260,14205,0,1752702539,13114.62582429,58.20671027999924,53511.69476112001 2025-07-16,21:49:01.000,197,10978267,14285,0,1752702540,13114.969376100002,58.35474201000034,53511.87642624 2025-07-16,21:49:02.000,197,10978221,14285,0,1752702541,13115.279246359998,58.54506852000486,53512.03014288001 2025-07-16,21:49:03.000,197,10978273,13885,0,1752702542,13115.6430071,58.72834590000275,53512.17687240001 2025-07-16,21:49:04.000,197,10978280,14165,0,1752702543,13116.020240459991,58.85523023999849,53512.29565344001 2025-07-16,21:49:05.000,197,10978260,14045,0,1752702544,13116.357055959998,59.0314584900043,53512.491292800005 2025-07-16,21:49:06.000,197,10978249,14125,0,1752702545,13116.586090499994,59.15834283000004,53512.5960996 2025-07-16,21:49:07.000,197,10978263,14005,0,1752702546,13116.828597659995,59.24998151999898,53512.735842 2025-07-16,21:49:08.000,197,10978263,14165,0,1752702547,13117.07784112999,59.32752194999921,53512.84763592001 2025-07-16,21:49:09.000,197,10978293,14245,0,1752702548,13117.313611979996,59.454406290002225,53512.93846848001 2025-07-16,21:49:10.000,197,10978273,14005,0,1752702549,13117.603273309993,59.55309411000053,53513.12712072 2025-07-16,21:49:11.000,197,10978259,14045,0,1752702550,13117.865989399994,59.5883397600046,53513.24590176 2025-07-16,21:49:12.000,197,10978270,14085,0,1752702551,13118.06134239,59.57424149999861,53513.37166992001 2025-07-16,21:49:13.000,197,10978250,13925,0,1752702552,13118.270167999995,59.53194672000245,53513.47647672 2025-07-16,21:49:14.000,197,10978292,14365,0,1752702553,13118.398157889991,59.405062379999436,53513.53936080001 2025-07-16,21:49:15.000,197,10978200,13885,0,1752702554,13118.499202539992,59.32752194999921,53513.6441676 2025-07-16,21:49:16.000,197,10978251,14085,0,1752702555,13118.600247189992,59.21473587000219,53513.69307744 2025-07-16,21:49:17.000,197,10978249,14165,0,1752702556,13118.741709699992,59.0314584900043,53513.75596152001 2025-07-16,21:49:18.000,197,10978253,13925,0,1752702557,13118.788863870002,58.827033720001054,53513.8887168 2025-07-16,21:49:19.000,197,10978293,14085,0,1752702558,13118.775391249997,58.587363300001016,53513.96557512 2025-07-16,21:49:20.000,197,10978233,14165,0,1752702559,13118.694555529997,58.368840269999055,53513.96557512 2025-07-16,21:49:21.000,197,10978244,14005,0,1752702560,13118.532884089997,58.143268109997734,53513.97256224001 2025-07-16,21:49:22.000,197,10978244,13965,0,1752702561,13118.33753109999,57.93884334000177,53514.08435616 2025-07-16,21:49:23.000,197,10978208,14245,0,1752702562,13118.15565072999,57.727369439999165,53514.03544632 2025-07-16,21:49:24.000,197,10978279,14125,0,1752702563,13117.926616189994,57.593435970004066,53514.0284592 2025-07-16,21:49:25.000,197,10978261,13925,0,1752702564,13117.717790579998,57.424256850004895,53514.09134328001 2025-07-16,21:49:26.000,197,10978258,13885,0,1752702565,13117.468547110002,57.35376555000403,53514.10531752 2025-07-16,21:49:27.000,197,10978248,14045,0,1752702566,13117.226039950001,57.24802859999909,53514.0284592 2025-07-16,21:49:28.000,197,10978239,13885,0,1752702567,13116.95658754999,57.23393034000037,53514.00749784 2025-07-16,21:49:29.000,197,10978219,13925,0,1752702568,13116.808388729994,57.24097946999973,53514.08435616 2025-07-16,21:49:30.000,197,10978244,14045,0,1752702569,13116.599563119998,57.29032338000252,53514.01448496 2025-07-16,21:49:31.000,197,10978241,14165,0,1752702570,13116.384001199993,57.30442164000124,53513.951600880006 2025-07-16,21:49:32.000,197,10978273,14245,0,1752702571,13116.229066070002,57.381962070001464,53513.96557512 2025-07-16,21:49:33.000,197,10978292,14285,0,1752702572,13116.107812490001,57.47360076000041,53513.87474256001 2025-07-16,21:49:34.000,197,10978261,14045,0,1752702573,13116.013504149996,57.593435970004066,53513.82583272001 2025-07-16,21:49:35.000,197,10978231,14085,0,1752702574,13115.979822599991,57.769664220002596,53513.84679408 2025-07-16,21:49:36.000,197,10978242,14125,0,1752702575,13115.89898687999,57.97408898999856,53513.80487136001 2025-07-16,21:49:37.000,197,10978270,14125,0,1752702576,13115.94614105,58.185562890001165,53513.76993576 2025-07-16,21:49:38.000,197,10978248,13925,0,1752702577,13115.979822599991,58.404085920003126,53513.783910000006 2025-07-16,21:49:39.000,197,10978237,14245,0,1752702578,13116.040449389991,58.69310024999868,53513.7489744 2025-07-16,21:49:40.000,197,10978271,14005,0,1752702579,13116.047185700001,58.94686893000471,53513.70705168001 2025-07-16,21:49:41.000,197,10978245,14365,0,1752702580,13116.074130939996,59.2640797799977,53513.7489744 2025-07-16,21:49:42.000,197,10978303,14245,0,1752702581,13116.161702969992,59.56014323999989,53513.72801304001 2025-07-16,21:49:43.000,197,10978305,14245,0,1752702582,13116.222329759992,59.870304960000794,53513.72801304001 2025-07-16,21:49:44.000,197,10978295,13885,0,1752702583,13116.303165479992,60.13817189999827,53513.70006456 2025-07-16,21:49:45.000,197,10978249,14245,0,1752702584,13116.458100609998,60.441284489999816,53513.74198728 2025-07-16,21:49:46.000,197,10978261,13965,0,1752702585,13116.633244669989,60.70210229999793,53513.74198728 2025-07-16,21:49:47.000,197,10978275,13885,0,1752702586,13116.88248814,60.955870980003965,53513.79788424 2025-07-16,21:49:48.000,197,10978265,14205,0,1752702587,13117.010478029995,61.21668879000208,53513.79788424 2025-07-16,21:49:49.000,197,10978309,13925,0,1752702588,13117.091313749996,61.547997900001064,53513.86076832 2025-07-16,21:49:50.000,197,10978278,13885,0,1752702589,13117.246248880001,61.88635613999941,53513.90967816 2025-07-16,21:49:51.000,197,10978268,13965,0,1752702590,13117.340557219992,62.189468730000954,53513.958588 2025-07-16,21:49:52.000,197,10978277,14045,0,1752702591,13117.461810799992,62.51372871000058,53513.97256224001 2025-07-16,21:49:53.000,197,10978250,13925,0,1752702592,13117.643691169993,62.823890430001484,53514.02147208001 2025-07-16,21:49:54.000,197,10978272,14085,0,1752702593,13117.946825119994,63.11995389000367,53514.098330400004 2025-07-16,21:49:55.000,197,10978254,14085,0,1752702594,13118.17585965999,63.38782083000115,53514.17518872 2025-07-16,21:49:56.000,197,10978254,14005,0,1752702595,13118.512675159996,63.683884290003334,53514.30095688 2025-07-16,21:49:57.000,197,10978286,14045,0,1752702596,13118.802336489993,63.95175123000081,53514.32890536001 2025-07-16,21:49:58.000,197,10978231,13965,0,1752702597,13119.051579959989,64.21961816999828,53514.44069928 2025-07-16,21:49:59.000,197,10978265,14045,0,1752702598,13119.31429604999,64.4945342400024,53514.52454472001 2025-07-16,21:50:00.000,197,10978276,14085,0,1752702599,13119.51638534999,64.691909879999,53514.54550608001 2025-07-16,21:50:01.000,197,10978237,13925,0,1752702600,13119.765628820001,64.91043291000096,53514.59441592001 2025-07-16,21:50:02.000,197,10978274,13925,0,1752702601,13120.008135980002,65.12895594000292,53514.720184080004 2025-07-16,21:50:03.000,197,10978305,14165,0,1752702602,13120.291060999989,65.34042983999825,53514.81800376 2025-07-16,21:50:04.000,197,10978233,13885,0,1752702603,13120.445996129994,65.53780548000213,53514.887874960004 2025-07-16,21:50:05.000,197,10978204,14045,0,1752702604,13120.63461280999,65.80567241999961,53514.96473328 2025-07-16,21:50:06.000,197,10978288,13965,0,1752702605,13120.84343842,66.02419545000157,53515.13941128 2025-07-16,21:50:07.000,197,10978264,14085,0,1752702606,13120.971428309997,66.23566935000417,53515.174346880005 2025-07-16,21:50:08.000,197,10978269,13805,0,1752702607,13121.065736650002,66.44009412000014,53515.27915368 2025-07-16,21:50:09.000,197,10978288,14045,0,1752702608,13121.133099749997,66.6586171500021,53515.36998624 2025-07-16,21:50:10.000,197,10978261,14085,0,1752702609,13121.227408090002,66.81369801000255,53515.45383168001 2025-07-16,21:50:11.000,197,10978311,14245,0,1752702610,13121.288034879988,66.94763147999765,53515.558638480004 2025-07-16,21:50:12.000,197,10978308,14085,0,1752702611,13121.355397979998,67.13090886000282,53515.6354968 2025-07-16,21:50:13.000,197,10978245,13725,0,1752702612,13121.469915249989,67.31418624000071,53515.67043240001 2025-07-16,21:50:14.000,197,10978285,14285,0,1752702613,13121.503596799994,67.4622179700018,53515.76126496 2025-07-16,21:50:15.000,197,10978245,13805,0,1752702614,13121.61137775999,67.65254447999905,53515.78222632 2025-07-16,21:50:16.000,197,10978283,14405,0,1752702615,13121.685477169995,67.86401838000165,53515.775239200004 2025-07-16,21:50:17.000,197,10978262,14085,0,1752702616,13121.69894979,68.0543448899989,53515.845110400005 2025-07-16,21:50:18.000,197,10978278,13805,0,1752702617,13121.73263133999,68.23762227000407,53515.92196872 2025-07-16,21:50:19.000,197,10978236,14205,0,1752702618,13121.725895029995,68.47024356000475,53515.90799448001 2025-07-16,21:50:20.000,197,10978264,13965,0,1752702619,13121.69894979,68.69581571999879,53515.942930080004 2025-07-16,21:50:21.000,197,10978303,14205,0,1752702620,13121.73936765,68.86499483999796,53515.90100736 2025-07-16,21:50:22.000,197,10978246,14165,0,1752702621,13121.766312889995,69.08351786999992,53515.97087856 2025-07-16,21:50:23.000,197,10978323,13965,0,1752702622,13121.90103909,69.22450047000166,53516.02677552 2025-07-16,21:50:24.000,197,10978295,13885,0,1752702623,13122.00208374,69.36548307000339,53515.99882704 2025-07-16,21:50:25.000,197,10978217,13845,0,1752702624,13122.076183149991,69.49236740999913,53516.03376264001 2025-07-16,21:50:26.000,197,10978301,14245,0,1752702625,13122.190700419997,69.56990783999936,53516.0197884 2025-07-16,21:50:27.000,197,10978295,13965,0,1752702626,13122.305217690002,69.63335001000087,53516.012801280005 2025-07-16,21:50:28.000,197,10978311,13765,0,1752702627,13122.439943889993,69.68974305000302,53516.04074976 2025-07-16,21:50:29.000,197,10978319,13925,0,1752702628,13122.527515919988,69.71793957000045,53516.0197884 2025-07-16,21:50:30.000,197,10978274,14125,0,1752702629,13122.736341529999,69.75318522000453,53515.99882704 2025-07-16,21:50:31.000,197,10978290,13965,0,1752702630,13122.864331419994,69.75318522000453,53515.98485280001 2025-07-16,21:50:32.000,197,10978277,14045,0,1752702631,13122.965376069995,69.78138174000196,53515.99183992 2025-07-16,21:50:33.000,197,10978273,13845,0,1752702632,13123.11357488999,69.72498869999981,53515.963891440006 2025-07-16,21:50:34.000,197,10978295,14045,0,1752702633,13123.207883229996,69.72498869999981,53515.95690432001 2025-07-16,21:50:35.000,197,10978240,14085,0,1752702634,13123.295455259991,69.6756447900043,53515.880046 2025-07-16,21:50:36.000,197,10978296,13965,0,1752702635,13123.302191570001,69.59105523000471,53515.87305888 2025-07-16,21:50:37.000,197,10978260,14005,0,1752702636,13123.362818360001,69.54876045000128,53515.83812328001 2025-07-16,21:50:38.000,197,10978263,13925,0,1752702637,13123.470599319997,69.47122002000106,53515.85209752 2025-07-16,21:50:39.000,197,10978277,14045,0,1752702638,13123.585116590002,69.35138481000467,53515.82414904 2025-07-16,21:50:40.000,197,10978229,13965,0,1752702639,13123.699633859993,69.27384438000445,53515.78222632 2025-07-16,21:50:41.000,197,10978242,14045,0,1752702640,13123.814151129998,69.15400917000079,53515.726329360004 2025-07-16,21:50:42.000,197,10978305,13685,0,1752702641,13123.935404709999,69.02712482999777,53515.677419520005 2025-07-16,21:50:43.000,197,10978241,14245,0,1752702642,13124.05665829,68.91433875000075,53515.62152256001 2025-07-16,21:50:44.000,197,10978245,14005,0,1752702643,13124.15770294,68.74515963000158,53515.5656256 2025-07-16,21:50:45.000,197,10978253,13765,0,1752702644,13124.23180234999,68.60417702999985,53515.53069000001 2025-07-16,21:50:46.000,197,10978322,14005,0,1752702645,13124.35305592999,68.48434182000346,53515.54466424 2025-07-16,21:50:47.000,197,10978264,13885,0,1752702646,13124.48104582,68.32221183000365,53515.50274152001 2025-07-16,21:50:48.000,197,10978226,14005,0,1752702647,13124.548408919996,68.17418010000256,53515.43287032001 2025-07-16,21:50:49.000,197,10978305,14245,0,1752702648,13124.635980949992,68.01205011000275,53515.36299912001 2025-07-16,21:50:50.000,197,10978250,14365,0,1752702649,13124.811125009997,67.84992012000293,53515.356012 2025-07-16,21:50:51.000,197,10978283,13965,0,1752702650,13124.972796449998,67.69483926000248,53515.30011504 2025-07-16,21:50:52.000,197,10978300,14005,0,1752702651,13125.195094679999,67.56795491999947,53515.32806352 2025-07-16,21:50:53.000,197,10978272,13765,0,1752702652,13125.41739291,67.42697231999773,53515.27915368 2025-07-16,21:50:54.000,197,10978290,13925,0,1752702653,13125.646427449996,67.23664581000048,53515.27915368 2025-07-16,21:50:55.000,197,10978277,14085,0,1752702654,13125.956297709992,67.08156495000003,53515.244218080006 2025-07-16,21:50:56.000,197,10978293,13805,0,1752702655,13126.198804869993,66.9053367000015,53515.28614080001 2025-07-16,21:50:57.000,197,10978223,13845,0,1752702656,13126.53562037,66.71501019000425,53515.272166560004 2025-07-16,21:50:58.000,197,10978263,13805,0,1752702657,13126.87917218,66.50353629000165,53515.3210764 2025-07-16,21:50:59.000,197,10978316,13845,0,1752702658,13127.229460299997,66.27091500000097,53515.34902488 2025-07-16,21:51:00.000,197,10978254,14005,0,1752702659,13127.620166279994,66.04534283999965,53515.40492184001 2025-07-16,21:51:01.000,197,10978306,13965,0,1752702660,13128.01087225999,65.81977067999833,53515.47479304 2025-07-16,21:51:12.000,197,10978293,13965,0,1752702671,13131.884250509996,64.5932220600007,53516.69753904 2025-07-16,21:51:13.000,197,10978271,13845,0,1752702672,13132.167175529998,64.58617293000134,53516.76042312 2025-07-16,21:51:14.000,197,10978239,13925,0,1752702673,13132.490518409999,64.58617293000134,53516.97702384 2025-07-16,21:51:15.000,197,10978254,14165,0,1752702674,13132.83407022,64.55092728000454,53517.13074048001 2025-07-16,21:51:16.000,197,10978263,14085,0,1752702675,13133.069841069992,64.57912380000198,53517.26349576 2025-07-16,21:51:17.000,197,10978298,13925,0,1752702676,13133.312348229992,64.56502554000326,53517.38926392 2025-07-16,21:51:18.000,197,10978227,13805,0,1752702677,13133.575064319994,64.60732031999942,53517.52900632 2025-07-16,21:51:19.000,197,10978244,13965,0,1752702678,13133.797362549994,64.691909879999,53517.71765856 2025-07-16,21:51:20.000,197,10978226,14045,0,1752702679,13133.959033989995,64.78354856999795,53517.86438808 2025-07-16,21:51:21.000,197,10978257,14085,0,1752702680,13134.201541149996,64.9033837800016,53518.01810472001 2025-07-16,21:51:22.000,197,10978303,13885,0,1752702681,13134.457520930002,65.0866611599995,53518.20675696 2025-07-16,21:51:23.000,197,10978287,13725,0,1752702682,13134.679819159988,65.28403680000338,53518.33252512001 2025-07-16,21:51:24.000,197,10978242,13805,0,1752702683,13134.895381079994,65.50255982999806,53518.56310008 2025-07-16,21:51:25.000,197,10978287,13925,0,1752702684,13135.05031621,65.7069846000013,53518.73777808001 2025-07-16,21:51:26.000,197,10978224,13965,0,1752702685,13135.218723959995,65.88321284999984,53518.94040456 2025-07-16,21:51:27.000,197,10978234,14005,0,1752702686,13135.366922779991,66.05944109999837,53519.129056800004 2025-07-16,21:51:28.000,197,10978254,13925,0,1752702687,13135.494912670001,66.26386587000161,53519.27578632 2025-07-16,21:51:29.000,197,10978238,13845,0,1752702688,13135.622902559997,66.43304499000078,53519.50636128001 2025-07-16,21:51:30.000,197,10978278,13765,0,1752702689,13135.750892449993,66.61632236999867,53519.653090800006 2025-07-16,21:51:31.000,197,10978269,13565,0,1752702690,13135.905827579998,66.8066488800032,53519.918601360005 2025-07-16,21:51:32.000,197,10978289,13805,0,1752702691,13136.006872229998,67.01107364999916,53520.06533088 2025-07-16,21:51:33.000,197,10978296,13885,0,1752702692,13136.18201628999,67.22254755000176,53520.17013768 2025-07-16,21:51:34.000,197,10978281,14085,0,1752702693,13136.235906769994,67.39172667000093,53520.3867384 2025-07-16,21:51:35.000,197,10978264,13885,0,1752702694,13136.34368772999,67.6102497000029,53520.61032624001 2025-07-16,21:51:36.000,197,10978319,13725,0,1752702695,13136.40431451999,67.80057621000014,53520.72212016 2025-07-16,21:51:37.000,197,10978254,13885,0,1752702696,13136.46494130999,67.99795185000403,53520.88282392 2025-07-16,21:51:38.000,197,10978277,13845,0,1752702697,13136.478413929995,68.23762227000407,53521.043527680005 2025-07-16,21:51:39.000,197,10978269,13965,0,1752702698,13136.47167762,68.4772926900041,53521.23217992001 2025-07-16,21:51:40.000,197,10978269,14085,0,1752702699,13136.53230441,68.7592578900003,53521.35096096001 2025-07-16,21:51:41.000,197,10978266,13965,0,1752702700,13136.518831789996,69.02007569999842,53521.51166472 2025-07-16,21:51:42.000,197,10978273,13845,0,1752702701,13136.539040719996,69.22450047000166,53521.67236848 2025-07-16,21:51:43.000,197,10978253,13965,0,1752702702,13136.518831789996,69.45712176000234,53521.777175279996 2025-07-16,21:51:44.000,197,10978260,14045,0,1752702703,13136.458204999995,69.6615465299983,53521.92390480001 2025-07-16,21:51:45.000,197,10978238,14085,0,1752702704,13136.43125976,69.88006956000027,53522.02172448001 2025-07-16,21:51:46.000,197,10978280,14045,0,1752702705,13136.478413929995,70.09154346000287,53522.18941536001 2025-07-16,21:51:47.000,197,10978268,13925,0,1752702706,13136.45146869,70.31711562000419,53522.343132 2025-07-16,21:51:48.000,197,10978283,14085,0,1752702707,13136.43125976,70.53563864999887,53522.46890016 2025-07-16,21:51:49.000,197,10978258,14365,0,1752702708,13136.40431451999,70.75416168000083,53522.56671984 2025-07-16,21:51:50.000,197,10978249,13885,0,1752702709,13136.41105083,70.90219341000193,53522.67851376 2025-07-16,21:51:51.000,197,10978278,13725,0,1752702710,13136.42452344999,71.12071644000389,53522.720436480005 2025-07-16,21:51:52.000,197,10978296,13925,0,1752702711,13136.377369279995,71.24760077999963,53522.86017888001 2025-07-16,21:51:53.000,197,10978305,13765,0,1752702712,13136.45146869,71.37448512000265,53522.96498568 2025-07-16,21:51:54.000,197,10978278,14005,0,1752702713,13136.37063297,71.45907468000223,53523.06280536 2025-07-16,21:51:55.000,197,10978258,14205,0,1752702714,13136.316742489995,71.58595901999797,53523.12568944001 2025-07-16,21:51:56.000,197,10978265,13885,0,1752702715,13136.357160349995,71.68464684000355,53523.19556064001 2025-07-16,21:51:57.000,197,10978265,13925,0,1752702716,13136.296533559995,71.79038379000121,53523.2863932 2025-07-16,21:51:58.000,197,10978279,13805,0,1752702717,13136.28979725,71.91021900000487,53523.41914848 2025-07-16,21:51:59.000,197,10978280,13885,0,1752702718,13136.31000618,71.96661203999975,53523.391200000005 2025-07-16,21:52:00.000,197,10978268,14005,0,1752702719,13136.32347879999,72.03710334000061,53523.509981040006 2025-07-16,21:52:01.000,197,10978271,13725,0,1752702720,13136.24937939,72.10054551000212,53523.558890880005 2025-07-16,21:52:02.000,197,10978283,14085,0,1752702721,13136.168543669999,72.22742984999786,53523.60081360001 2025-07-16,21:52:03.000,197,10978265,13765,0,1752702722,13136.128125809999,72.28382289000001,53523.59382648 2025-07-16,21:52:04.000,197,10978249,14045,0,1752702723,13136.128125809999,72.32611767000344,53523.69164616 2025-07-16,21:52:05.000,197,10978258,14005,0,1752702724,13136.155071049994,72.3684124499996,53523.71959464001 2025-07-16,21:52:06.000,197,10978296,13925,0,1752702725,13136.22243414999,72.41070723000303,53523.76151736 2025-07-16,21:52:07.000,197,10978268,14045,0,1752702726,13136.28979725,72.45300200999918,53523.81741432001 2025-07-16,21:52:08.000,197,10978261,13765,0,1752702727,13136.31000618,72.4811985300039,53523.90824688 2025-07-16,21:52:09.000,197,10978293,14045,0,1752702728,13136.276324629995,72.53054243999941,53523.98510520001 2025-07-16,21:52:10.000,197,10978256,14005,0,1752702729,13136.276324629995,72.55873896000412,53524.02702792 2025-07-16,21:52:11.000,197,10978297,14245,0,1752702730,13136.20222521999,72.50939505000133,53524.089912 2025-07-16,21:52:12.000,197,10978258,13965,0,1752702731,13136.114653189994,72.48824766000325,53524.13183472001 2025-07-16,21:52:13.000,197,10978298,14085,0,1752702732,13136.067499019999,72.4318546200011,53524.16677032 2025-07-16,21:52:14.000,197,10978290,14125,0,1752702733,13136.013608539994,72.38251070999831,53524.29952560001 2025-07-16,21:52:15.000,197,10978269,13725,0,1752702734,13135.993399609994,72.26972463000129,53524.26459 2025-07-16,21:52:16.000,197,10978332,13925,0,1752702735,13135.919300199988,72.15693855000427,53524.36240968 2025-07-16,21:52:17.000,197,10978312,14165,0,1752702736,13135.892354959993,72.05120159999933,53524.3344612 2025-07-16,21:52:18.000,197,10978280,13725,0,1752702737,13135.872146029993,71.95956291000039,53524.39035816001 2025-07-16,21:52:19.000,197,10978279,13805,0,1752702738,13135.824991859998,71.78333466000186,53524.35542256 2025-07-16,21:52:20.000,197,10978253,13845,0,1752702739,13135.824991859998,71.60005728000397,53524.36939680001 2025-07-16,21:52:21.000,197,10978287,13765,0,1752702740,13135.858673409988,71.39563251000072,53524.35542256 2025-07-16,21:52:22.000,197,10978248,13565,0,1752702741,13135.912563889993,71.1700603499994,53524.41830664001 2025-07-16,21:52:23.000,197,10978253,13725,0,1752702742,13135.966454369998,70.90924254000129,53524.397345280006 2025-07-16,21:52:24.000,197,10978258,13765,0,1752702743,13136.033817469994,70.6131790799991,53524.43228088 2025-07-16,21:52:25.000,197,10978247,13765,0,1752702744,13136.12138949999,70.38055778999842,53524.397345280006 2025-07-16,21:52:26.000,197,10978295,13925,0,1752702745,13136.22243414999,70.13383823999902,53524.41830664001 2025-07-16,21:52:27.000,197,10978271,13885,0,1752702746,13136.336951419995,69.85187304000283,53524.41830664001 2025-07-16,21:52:28.000,197,10978300,13805,0,1752702747,13136.54577702999,69.59810436000407,53524.397345280006 2025-07-16,21:52:29.000,197,10978295,13925,0,1752702748,13136.741130019996,69.38663046000147,53524.4742036 2025-07-16,21:52:30.000,197,10978217,14005,0,1752702749,13136.990373489993,69.17515655999887,53524.42529376 2025-07-16,21:52:31.000,197,10978275,14005,0,1752702750,13137.158781239988,68.99187918000098,53524.43228088 2025-07-16,21:52:32.000,197,10978321,13765,0,1752702751,13137.333925299994,68.85089657999924,53524.45324224 2025-07-16,21:52:33.000,197,10978295,13845,0,1752702752,13137.515805669995,68.69581571999879,53524.46022936 2025-07-16,21:52:34.000,197,10978292,13965,0,1752702753,13137.72463127999,68.61827528999856,53524.48817784001 2025-07-16,21:52:35.000,197,10978277,14085,0,1752702754,13137.926720579992,68.4772926900041,53524.544074800004 2025-07-16,21:52:36.000,197,10978293,13805,0,1752702755,13138.095128330002,68.38565399999788,53524.50913920001 2025-07-16,21:52:37.000,197,10978247,13925,0,1752702756,13138.270272389993,68.3010644399983,53524.565036160006 2025-07-16,21:52:38.000,197,10978303,14005,0,1752702757,13138.472361689994,68.17418010000256,53524.58599752001 2025-07-16,21:52:39.000,197,10978281,14085,0,1752702758,13138.60708789,68.06139401999826,53524.62093312 2025-07-16,21:52:40.000,197,10978270,13965,0,1752702759,13138.68792361,67.9556570700006,53524.732727040006 2025-07-16,21:52:41.000,197,10978289,13925,0,1752702760,13138.76202301999,67.78647795000143,53524.7187528 2025-07-16,21:52:42.000,197,10978296,14085,0,1752702761,13138.89001291,67.64549534999969,53524.851508080006 2025-07-16,21:52:43.000,197,10978291,13965,0,1752702762,13138.97084863,67.52566014000331,53524.87246944001 2025-07-16,21:52:44.000,197,10978292,13885,0,1752702763,13139.085365899991,67.3635301500035,53524.949327760005 2025-07-16,21:52:45.000,197,10978273,13845,0,1752702764,13139.179674239997,67.26484232999792,53524.95631488 2025-07-16,21:52:46.000,197,10978270,13925,0,1752702765,13139.253773650002,67.1168106000041,53525.07509592 2025-07-16,21:52:47.000,197,10978298,13725,0,1752702766,13139.327873059992,66.99697539000044,53525.068108800006 2025-07-16,21:52:48.000,197,10978314,13885,0,1752702767,13139.375027230002,66.89123844000278,53525.04016032001 2025-07-16,21:52:49.000,197,10978307,14205,0,1752702768,13139.388499849993,66.78550148999784,53525.13798000001 2025-07-16,21:52:50.000,197,10978287,14165,0,1752702769,13139.395236160002,66.68681366999954,53525.1729156 2025-07-16,21:52:51.000,197,10978262,14165,0,1752702770,13139.455862950002,66.56697846000316,53525.235799680006 2025-07-16,21:52:52.000,197,10978327,14245,0,1752702771,13139.509753429993,66.46124150999822,53525.22881256001 2025-07-16,21:52:53.000,197,10978276,14085,0,1752702772,13139.604061769998,66.3484554300012,53525.27772240001 2025-07-16,21:52:54.000,197,10978311,13925,0,1752702773,13139.785942139999,66.20747282999946,53525.29868376 2025-07-16,21:52:55.000,197,10978303,14205,0,1752702774,13139.94087726999,66.12993239999923,53525.36156784 2025-07-16,21:52:56.000,197,10978309,14005,0,1752702775,13140.12949395,66.04534283999965,53525.382529200004 2025-07-16,21:52:57.000,197,10978321,13885,0,1752702776,13140.365264799992,65.97485153999878,53525.4174648 2025-07-16,21:52:58.000,197,10978262,13925,0,1752702777,13140.594299340002,65.94665502000134,53525.487336 2025-07-16,21:52:59.000,197,10978307,13885,0,1752702778,13140.762707089998,65.86911459000112,53525.50829736 2025-07-16,21:53:00.000,197,10978293,13725,0,1752702779,13140.991741629994,65.81272154999897,53525.59214280001 2025-07-16,21:53:01.000,197,10978299,14045,0,1752702780,13141.20056723999,65.7069846000013,53525.64105264001 2025-07-16,21:53:02.000,197,10978332,13805,0,1752702781,13141.335293439995,65.62239504000172,53525.669001120004 2025-07-16,21:53:03.000,197,10978263,13685,0,1752702782,13141.496964879996,65.5448546100015,53525.75983368001 2025-07-16,21:53:04.000,197,10978292,13925,0,1752702783,13141.705790489992,65.4955106999987,53525.857653360006 2025-07-16,21:53:05.000,197,10978292,14005,0,1752702784,13141.995451819988,65.38272462000168,53525.92752456001 2025-07-16,21:53:06.000,197,10978239,13845,0,1752702785,13142.244695289999,65.37567549000232,53525.99739576001 2025-07-16,21:53:07.000,197,10978284,14045,0,1752702786,13142.46699352,65.38272462000168,53526.10220256 2025-07-16,21:53:08.000,197,10978283,13925,0,1752702787,13142.66908282,65.34747897000489,53526.13015104 2025-07-16,21:53:09.000,197,10978293,14045,0,1752702788,13142.918326289997,65.38977375000104,53526.23495784001 2025-07-16,21:53:10.000,197,10978306,14005,0,1752702789,13143.140624519998,65.3615772300036,53526.31880328 2025-07-16,21:53:11.000,197,10978298,13805,0,1752702790,13143.362922749999,65.3615772300036,53526.40264872001 2025-07-16,21:53:12.000,197,10978302,13845,0,1752702791,13143.58522098,65.37567549000232,53526.48649416 2025-07-16,21:53:13.000,197,10978297,14005,0,1752702792,13143.713210869995,65.36862636000296,53526.54937824001 2025-07-16,21:53:14.000,197,10978272,14045,0,1752702793,13143.814255519996,65.31928245000017,53526.63322368 2025-07-16,21:53:15.000,197,10978288,13925,0,1752702794,13144.002872199992,65.29108593000274,53526.77296608 2025-07-16,21:53:16.000,197,10978267,14045,0,1752702795,13144.231906740002,65.1853489799978,53526.87078576 2025-07-16,21:53:17.000,197,10978252,14045,0,1752702796,13144.386841869993,65.0514155100027,53526.92668272 2025-07-16,21:53:18.000,197,10978272,13725,0,1752702797,13144.440732349998,64.94567855999776,53527.03847664 2025-07-16,21:53:19.000,197,10978254,13805,0,1752702798,13144.582194859999,64.83289248000074,53527.129309200005 2025-07-16,21:53:20.000,197,10978266,14165,0,1752702799,13144.69671212999,64.77649943999859,53527.1642448 2025-07-16,21:53:21.000,197,10978314,13845,0,1752702800,13144.831438329995,64.72010640000371,53527.21315464 2025-07-16,21:53:22.000,197,10978279,14045,0,1752702801,13144.98637346,64.60027119000006,53527.31097432 2025-07-16,21:53:23.000,197,10978263,13925,0,1752702802,13145.201935379991,64.51568163000047,53527.366871280006 2025-07-16,21:53:24.000,197,10978250,13925,0,1752702803,13145.329925270002,64.40289555000345,53527.43674248001 2025-07-16,21:53:25.000,197,10978332,13805,0,1752702804,13145.491596710002,64.22666729999764,53527.52058792 2025-07-16,21:53:26.000,197,10978303,13885,0,1752702805,13145.619586599998,64.07863557000383,53527.61142048 2025-07-16,21:53:27.000,197,10978281,13965,0,1752702806,13145.761049109999,63.94470210000145,53527.67430456001 2025-07-16,21:53:28.000,197,10978329,14125,0,1752702807,13145.828412209994,63.83191602000443,53527.77911136 2025-07-16,21:53:29.000,197,10978302,13965,0,1752702808,13145.98334734,63.71912994000013,53527.89090528001 2025-07-16,21:53:30.000,197,10978320,13845,0,1752702809,13146.091128299995,63.578147339998395,53527.92584088 2025-07-16,21:53:31.000,197,10978299,13965,0,1752702810,13146.23932711999,63.451263000002655,53527.99571208 2025-07-16,21:53:32.000,197,10978272,14205,0,1752702811,13146.299953909991,63.345526049997716,53528.04462192 2025-07-16,21:53:33.000,197,10978315,13725,0,1752702812,13146.333635459996,63.20454345000326,53528.086544640006 2025-07-16,21:53:34.000,197,10978288,14085,0,1752702813,13146.34710808,63.035364330004086,53528.19135144 2025-07-16,21:53:35.000,197,10978311,14045,0,1752702814,13146.313426529996,62.96487303000322,53528.24026128 2025-07-16,21:53:36.000,197,10978292,14125,0,1752702815,13146.293217599996,62.89438173000235,53528.28917112 2025-07-16,21:53:37.000,197,10978236,13885,0,1752702816,13146.24606343,62.753399130000616,53528.352055200005 2025-07-16,21:53:38.000,197,10978273,13965,0,1752702817,13146.18543664,62.68290782999975,53528.35904232 2025-07-16,21:53:39.000,197,10978287,13805,0,1752702818,13146.14501878,62.577170880002086,53528.40795216 2025-07-16,21:53:40.000,197,10978319,13925,0,1752702819,13146.07765567999,62.49963045000186,53528.43590064 2025-07-16,21:53:41.000,197,10978264,13925,0,1752702820,13145.99681995999,62.365696979999484,53528.50577184 2025-07-16,21:53:42.000,197,10978281,14045,0,1752702821,13145.91598423999,62.2458617700031,53528.49878472 2025-07-16,21:53:43.000,197,10978269,13765,0,1752702822,13145.85535744999,62.11192830000073,53528.51275896001 2025-07-16,21:53:44.000,197,10978267,13805,0,1752702823,13145.828412209994,61.999142220003705,53528.53372032001 2025-07-16,21:53:45.000,197,10978275,13885,0,1752702824,13145.767785419994,61.90750353000476,53528.54769456 2025-07-16,21:53:46.000,197,10978236,14085,0,1752702825,13145.686949699993,61.75242267000431,53528.5267332 2025-07-16,21:53:47.000,197,10978334,14245,0,1752702826,13145.626322909993,61.66078397999809,53528.61057864001 2025-07-16,21:53:48.000,197,10978249,13925,0,1752702827,13145.558959809998,61.55504703000042,53528.57564304 2025-07-16,21:53:49.000,197,10978259,13925,0,1752702828,13145.545487189993,61.47045747000084,53528.61057864001 2025-07-16,21:53:50.000,197,10978281,13925,0,1752702829,13145.491596710002,61.38586791000125,53528.638527120005 2025-07-16,21:53:51.000,197,10978227,14205,0,1752702830,13145.437706229997,61.29422922000231,53528.60359152 2025-07-16,21:53:52.000,197,10978252,13805,0,1752702831,13145.417497299997,61.20259053000336,53528.638527120005 2025-07-16,21:53:53.000,197,10978249,13965,0,1752702832,13145.424233609992,61.089804449999065,53528.61057864001 2025-07-16,21:53:54.000,197,10978299,14205,0,1752702833,13145.356870509997,60.96996924000268,53528.5966044 2025-07-16,21:53:55.000,197,10978272,13805,0,1752702834,13145.323188959992,60.84308489999967,53528.6664756 2025-07-16,21:53:56.000,197,10978251,13965,0,1752702835,13145.282771099992,60.680954909999855,53528.70839832001 2025-07-16,21:53:57.000,197,10978268,13805,0,1752702836,13145.181726449991,60.53292317999876,53528.757308160006 2025-07-16,21:53:58.000,197,10978275,13765,0,1752702837,13145.033527629996,60.36374405999959,53528.736346800004 2025-07-16,21:53:59.000,197,10978243,14245,0,1752702838,13144.89880142999,60.19456494000042,53528.687436960005 2025-07-16,21:54:00.000,197,10978278,14045,0,1752702839,13144.67650319999,60.07472973000404,53528.69442408 2025-07-16,21:54:01.000,197,10978279,14205,0,1752702840,13144.508095449994,59.905550610004866,53528.638527120005 2025-07-16,21:54:02.000,197,10978273,14125,0,1752702841,13144.279060909997,59.72932235999906,53528.65948848001 2025-07-16,21:54:03.000,197,10978295,14245,0,1752702842,13144.110653160002,59.59538889000396,53528.62455288 2025-07-16,21:54:04.000,197,10978280,13645,0,1752702843,13143.88835493,59.454406290002225,53528.63154000001 2025-07-16,21:54:05.000,197,10978258,14165,0,1752702844,13143.733419799995,59.32047281999985,53528.62455288 2025-07-16,21:54:06.000,197,10978278,14045,0,1752702845,13143.612166219995,59.24293238999962,53528.5267332 2025-07-16,21:54:07.000,197,10978307,14085,0,1752702846,13143.49764894999,59.11604805000388,53528.58263016001 2025-07-16,21:54:08.000,197,10978252,13885,0,1752702847,13143.39660429999,58.97506545000215,53528.54769456 2025-07-16,21:54:09.000,197,10978260,13925,0,1752702848,13143.309032269994,58.812935460002336,53528.53372032001 2025-07-16,21:54:10.000,197,10978301,14325,0,1752702849,13143.207987619993,58.72834590000275,53528.51275896001 2025-07-16,21:54:11.000,197,10978308,13845,0,1752702850,13143.181042379998,58.587363300001016,53528.47782336 2025-07-16,21:54:12.000,197,10978303,13885,0,1752702851,13143.154097139988,58.425233310001204,53528.44288776001 2025-07-16,21:54:13.000,197,10978262,13965,0,1752702852,13143.174306069988,58.27720158000011,53528.41493928001 2025-07-16,21:54:14.000,197,10978283,13925,0,1752702853,13143.187778689993,58.178513760001806,53528.400965040004 2025-07-16,21:54:15.000,197,10978314,14125,0,1752702854,13143.241669169998,58.0798259400035,53528.44288776001 2025-07-16,21:54:16.000,197,10978268,14245,0,1752702855,13143.248405479993,57.93884334000177,53528.400965040004 2025-07-16,21:54:17.000,197,10978317,13885,0,1752702856,13143.275350719989,57.81900812999811,53528.48481048 2025-07-16,21:54:18.000,197,10978269,14245,0,1752702857,13143.302295959998,57.6568781399983,53528.50577184 2025-07-16,21:54:19.000,197,10978258,13885,0,1752702858,13143.342713819999,57.501797279997845,53528.44288776001 2025-07-16,21:54:20.000,197,10978267,14205,0,1752702859,13143.349450129994,57.39606033000018,53528.470836240005 2025-07-16,21:54:21.000,197,10978261,13925,0,1752702860,13143.295559649989,57.184586430004856,53528.470836240005 2025-07-16,21:54:22.000,197,10978235,13925,0,1752702861,13143.268614409993,57.05065296000248,53528.470836240005 2025-07-16,21:54:23.000,197,10978284,13805,0,1752702862,13143.248405479993,56.959014270003536,53528.44288776001 2025-07-16,21:54:24.000,197,10978275,14005,0,1752702863,13143.201251309998,56.81098254000244,53528.48481048 2025-07-16,21:54:25.000,197,10978273,13725,0,1752702864,13143.133888210003,56.64885255000263,53528.5267332 2025-07-16,21:54:26.000,197,10978309,13685,0,1752702865,13143.086734039993,56.507869950000895,53528.46384912001 2025-07-16,21:54:27.000,197,10978255,13645,0,1752702866,13143.059788799997,56.40213300000323,53528.53372032001 2025-07-16,21:54:28.000,197,10978278,13925,0,1752702867,13143.059788799997,56.2259047500047,53528.54070744001 2025-07-16,21:54:29.000,197,10978230,13765,0,1752702868,13143.059788799997,56.12016779999976,53528.519746080005 2025-07-16,21:54:30.000,197,10978265,13965,0,1752702869,13143.106942969993,55.929841290002514,53528.56166880001 2025-07-16,21:54:31.000,197,10978218,14085,0,1752702870,13143.127151899993,55.78180956000142,53528.60359152 2025-07-16,21:54:32.000,197,10978292,13725,0,1752702871,13143.241669169998,55.647876089999045,53528.589617280006 2025-07-16,21:54:33.000,197,10978265,13965,0,1752702872,13143.39660429999,55.506893490004586,53528.55468168 2025-07-16,21:54:34.000,197,10978288,13965,0,1752702873,13143.54480312,55.239026549999835,53528.61057864001 2025-07-16,21:54:35.000,197,10978253,14005,0,1752702874,13143.672793009995,55.08394568999938,53528.63154000001 2025-07-16,21:54:36.000,197,10978247,13965,0,1752702875,13143.895091239996,54.92886482999893,53528.65250136 2025-07-16,21:54:37.000,197,10978252,13965,0,1752702876,13144.016344819996,54.74558745000104,53528.69442408 2025-07-16,21:54:38.000,197,10978210,13645,0,1752702877,13144.117389469997,54.61870310999802,53528.79224376 2025-07-16,21:54:39.000,197,10978253,14045,0,1752702878,13144.198225189997,54.45657311999821,53528.84814072001 2025-07-16,21:54:40.000,197,10978221,14005,0,1752702879,13144.285797219993,54.35083617000055,53528.924999040006 2025-07-16,21:54:41.000,197,10978272,13925,0,1752702880,13144.326215079993,54.15346053000394,53528.973908880005 2025-07-16,21:54:42.000,197,10978259,14085,0,1752702881,13144.407050799993,54.11116575000051,53529.04378008001 2025-07-16,21:54:43.000,197,10978251,13965,0,1752702882,13144.474413899989,54.03362532000028,53529.092689920006 2025-07-16,21:54:44.000,197,10978266,13725,0,1752702883,13144.541776999999,53.90674098000454,53529.17653536 2025-07-16,21:54:45.000,197,10978179,13685,0,1752702884,13144.663030579999,53.793954900000244,53529.2254452 2025-07-16,21:54:46.000,197,10978244,13725,0,1752702885,13144.80449309,53.74461099000473,53529.37916184001 2025-07-16,21:54:47.000,197,10978246,13805,0,1752702886,13144.831438329995,53.71641447000002,53529.428071680006 2025-07-16,21:54:48.000,197,10978256,14165,0,1752702887,13144.892065119995,53.554284480000206,53529.33025200001 2025-07-16,21:54:49.000,197,10978296,13805,0,1752702888,13144.86511988,53.4908423099987,53529.51191712 2025-07-16,21:54:50.000,197,10978284,13725,0,1752702889,13144.93921928999,53.46969492000062,53529.53986560001 2025-07-16,21:54:51.000,197,10978232,13885,0,1752702890,13144.952691909995,53.40625274999911,53529.68659512001 2025-07-16,21:54:52.000,197,10978264,13925,0,1752702891,13144.90553774,53.392154490000394,53529.812363280005 2025-07-16,21:54:53.000,197,10978268,13925,0,1752702892,13144.92574667,53.328712319998886,53529.65864664 2025-07-16,21:54:54.000,197,10978289,13765,0,1752702893,13144.89880142999,53.328712319998886,53529.812363280005 2025-07-16,21:54:55.000,197,10978225,13965,0,1752702894,13144.85838356999,53.2441227599993,53529.87524736001 2025-07-16,21:54:56.000,197,10978234,14045,0,1752702895,13144.86511988,53.18772972000443,53529.90319584001 2025-07-16,21:54:57.000,197,10978241,14085,0,1752702896,13144.871856189995,53.17363145999843,53529.87524736001 2025-07-16,21:54:58.000,197,10978221,14165,0,1752702897,13144.86511988,53.13838581000164,53529.91717008 2025-07-16,21:54:59.000,197,10978263,14005,0,1752702898,13144.851647259995,53.1101892900042,53529.97306704001 2025-07-16,21:55:00.000,197,10978290,14045,0,1752702899,13144.811229399995,53.08904189999885,53530.03595112 2025-07-16,21:55:01.000,197,10978253,13925,0,1752702900,13144.791020469995,53.10314016000484,53530.147745040005 2025-07-16,21:55:02.000,197,10978220,13925,0,1752702901,13144.75733891999,53.11723842000356,53530.23857760001 2025-07-16,21:55:03.000,197,10978297,13965,0,1752702902,13144.649557959994,53.13133668000228,53530.203642 2025-07-16,21:55:04.000,197,10978288,14005,0,1752702903,13144.595667479989,53.11723842000356,53530.28748744001 2025-07-16,21:55:05.000,197,10978244,13965,0,1752702904,13144.494622829989,53.13838581000164,53530.3433844 2025-07-16,21:55:06.000,197,10978259,14165,0,1752702905,13144.380105559998,53.159533199999714,53530.30146168 2025-07-16,21:55:07.000,197,10978266,13685,0,1752702906,13144.211697810002,53.16658232999907,53530.37832000001 2025-07-16,21:55:08.000,197,10978256,13965,0,1752702907,13144.083707919992,53.17363145999843,53530.42024272 2025-07-16,21:55:09.000,197,10978224,13885,0,1752702908,13143.88835493,53.27936841000337,53530.42024272 2025-07-16,21:55:10.000,197,10978239,14005,0,1752702909,13143.713210869995,53.371007100002316,53530.46915256 2025-07-16,21:55:11.000,197,10978230,14205,0,1752702910,13143.4639674,53.4908423099987,53530.46216544 2025-07-16,21:55:12.000,197,10978269,13965,0,1752702911,13143.221460239998,53.561333609999565,53530.52504952001 2025-07-16,21:55:13.000,197,10978244,13925,0,1752702912,13142.938535219997,53.66002142999787,53530.55299800001 2025-07-16,21:55:14.000,197,10978242,14085,0,1752702913,13142.554565549995,53.7023162100013,53530.580946480004 2025-07-16,21:55:15.000,197,10978343,13965,0,1752702914,13142.211013739994,53.793954900000244,53530.55299800001 2025-07-16,21:55:16.000,197,10978273,13805,0,1752702915,13141.800098829997,53.92083924000326,53530.55299800001 2025-07-16,21:55:17.000,197,10978267,13965,0,1752702916,13141.42960178,54.005428800002846,53530.49011392 2025-07-16,21:55:18.000,197,10978197,14245,0,1752702917,13141.09952258999,54.09001836000243,53530.44120408 2025-07-16,21:55:19.000,197,10978261,13845,0,1752702918,13140.809861259993,54.1605096600033,53530.39928136 2025-07-16,21:55:20.000,197,10978274,13885,0,1752702919,13140.587563029992,54.238050090003526,53530.30146168 2025-07-16,21:55:21.000,197,10978214,14045,0,1752702920,13140.385473729992,54.27329574000032,53530.21761624001 2025-07-16,21:55:22.000,197,10978244,14125,0,1752702921,13140.156439189996,54.28739399999904,53530.16171928 2025-07-16,21:55:23.000,197,10978267,13805,0,1752702922,13139.96782251,54.32263965000311,53530.16870640001 2025-07-16,21:55:24.000,197,10978264,13805,0,1752702923,13139.792678449994,54.28739399999904,53530.04293824001 2025-07-16,21:55:25.000,197,10978225,13885,0,1752702924,13139.529962359993,54.28739399999904,53529.9940284 2025-07-16,21:55:26.000,197,10978187,14165,0,1752702925,13139.327873059992,54.2591974800016,53529.90319584001 2025-07-16,21:55:27.000,197,10978212,13885,0,1752702926,13139.018002799996,54.22395183000481,53529.89620872 2025-07-16,21:55:28.000,197,10978222,14245,0,1752702927,13138.76202301999,54.2591974800016,53529.82633752 2025-07-16,21:55:29.000,197,10978189,14085,0,1752702928,13138.479097999989,54.21690269999817,53529.63768528001 2025-07-16,21:55:30.000,197,10978287,14085,0,1752702929,13138.243327149998,54.188706180000736,53529.60274968 2025-07-16,21:55:31.000,197,10978297,14045,0,1752702930,13137.980611059997,54.188706180000736,53529.46300728 2025-07-16,21:55:32.000,197,10978222,14045,0,1752702931,13137.77178545,54.202804439999454,53529.35121336001 2025-07-16,21:55:33.000,197,10978261,14005,0,1752702932,13137.56969615,54.13231313999859,53529.30230352001 2025-07-16,21:55:34.000,197,10978211,14005,0,1752702933,13137.40802471,54.14641140000458,53529.20448384001 2025-07-16,21:55:35.000,197,10978243,13925,0,1752702934,13137.246353269999,54.16755879000266,53529.092689920006 2025-07-16,21:55:36.000,197,10978232,14085,0,1752702935,13137.057736590003,54.139362269997946,53528.93897328 2025-07-16,21:55:37.000,197,10978213,14005,0,1752702936,13136.896065150002,54.09706749000179,53528.8411536 2025-07-16,21:55:38.000,197,10978219,14125,0,1752702937,13136.848910979992,54.08296923000307,53528.736346800004 2025-07-16,21:55:39.000,197,10978219,14165,0,1752702938,13136.821965739997,54.05477270999836,53528.638527120005 2025-07-16,21:55:40.000,197,10978253,13965,0,1752702939,13136.801756809997,53.98428141000477,53528.54070744001 2025-07-16,21:55:41.000,197,10978187,13885,0,1752702940,13136.842174669997,53.963134019999416,53528.40795216 2025-07-16,21:55:42.000,197,10978268,13925,0,1752702941,13136.936483010002,53.93493750000198,53528.39397792001 2025-07-16,21:55:43.000,197,10978225,13965,0,1752702942,13137.071209209993,53.85739707000175,53528.28917112 2025-07-16,21:55:44.000,197,10978213,13885,0,1752702943,13137.192462789993,53.829200550004316,53528.24026128 2025-07-16,21:55:45.000,197,10978224,13845,0,1752702944,13137.367606849999,53.730512729998736,53528.17039008 2025-07-16,21:55:46.000,197,10978267,13965,0,1752702945,13137.536014599995,53.7023162100013,53528.1424416 2025-07-16,21:55:47.000,197,10978241,13925,0,1752702946,13137.637059249995,53.59657926000364,53528.05160904 2025-07-16,21:55:48.000,197,10978180,13845,0,1752702947,13137.76504913999,53.568382739998924,53527.98872496001 2025-07-16,21:55:49.000,197,10978244,14205,0,1752702948,13137.872830100001,53.46969492000062,53528.037634800006 2025-07-16,21:55:50.000,197,10978198,13965,0,1752702949,13137.994083680001,53.378056230001675,53527.918853760006 2025-07-16,21:55:51.000,197,10978211,14085,0,1752702950,13138.047974159992,53.3569088400036,53527.88391816 2025-07-16,21:55:52.000,197,10978204,13965,0,1752702951,13138.115337260002,53.25117188999866,53527.88391816 2025-07-16,21:55:53.000,197,10978210,13925,0,1752702952,13138.155755120002,53.18068058999779,53527.91186664001 2025-07-16,21:55:54.000,197,10978170,14165,0,1752702953,13138.209645599993,53.12428755000292,53527.869943920006 2025-07-16,21:55:55.000,197,10978188,14325,0,1752702954,13138.223118219998,53.032648860003974,53527.90487952 2025-07-16,21:55:56.000,197,10978183,13925,0,1752702955,13138.196172980002,52.933961039998394,53527.86295680001 2025-07-16,21:55:57.000,197,10978252,13885,0,1752702956,13138.243327149998,52.83527322000009,53527.90487952 2025-07-16,21:55:58.000,197,10978217,13885,0,1752702957,13138.229854529993,52.72953627000243,53527.897892400004 2025-07-16,21:55:59.000,197,10978242,13965,0,1752702958,13138.263536079998,52.58150454000133,53527.897892400004 2025-07-16,21:56:00.000,197,10978224,14085,0,1752702959,13138.378053349988,52.518062369999825,53527.918853760006 2025-07-16,21:56:01.000,197,10978217,14045,0,1752702960,13138.391525969993,52.461669329997676,53527.86295680001 2025-07-16,21:56:02.000,197,10978204,14165,0,1752702961,13138.465625379999,52.32068673000322,53527.848982560005 2025-07-16,21:56:03.000,197,10978201,13965,0,1752702962,13138.566670029999,52.21494977999828,53527.80705984 2025-07-16,21:56:04.000,197,10978242,13925,0,1752702963,13138.64076943999,52.07396718000382,53527.8280212 2025-07-16,21:56:05.000,197,10978199,14205,0,1752702964,13138.78896826,51.96823022999888,53527.869943920006 2025-07-16,21:56:06.000,197,10978205,14125,0,1752702965,13138.91022184,51.876591539999936,53527.99571208 2025-07-16,21:56:07.000,197,10978216,14005,0,1752702966,13139.044948039991,51.742658070004836,53528.07955752001 2025-07-16,21:56:08.000,197,10978285,13965,0,1752702967,13139.233564720002,51.67216677000397,53528.12148024 2025-07-16,21:56:09.000,197,10978214,13965,0,1752702968,13139.422181399997,51.60872460000246,53528.15641584001 2025-07-16,21:56:10.000,197,10978233,13805,0,1752702969,13139.610798079993,51.55938068999967,53528.19833856001 2025-07-16,21:56:11.000,197,10978191,14045,0,1752702970,13139.77920582999,51.467742000000726,53528.303145360005 2025-07-16,21:56:12.000,197,10978245,13925,0,1752702971,13139.94087726999,51.38315244000114,53528.33109384 2025-07-16,21:56:13.000,197,10978225,14085,0,1752702972,13140.00150405999,51.298562880001555,53528.44987488 2025-07-16,21:56:14.000,197,10978233,13965,0,1752702973,13140.08907609,51.22102245000133,53528.49878472 2025-07-16,21:56:15.000,197,10978207,14045,0,1752702974,13140.06213084999,51.080039849999594,53528.56166880001 2025-07-16,21:56:16.000,197,10978207,14125,0,1752702975,13140.075603469995,51.00249941999937,53528.61057864001 2025-07-16,21:56:17.000,197,10978245,14045,0,1752702976,13140.014976679995,50.86856595000427,53528.61756576 2025-07-16,21:56:18.000,197,10978213,14005,0,1752702977,13140.02171298999,50.82627117000084,53528.71538544 2025-07-16,21:56:19.000,197,10978274,13845,0,1752702978,13139.954349889995,50.7980746500034,53528.7712824 2025-07-16,21:56:20.000,197,10978250,13885,0,1752702979,13139.893723099995,50.77692725999805,53528.806218000005 2025-07-16,21:56:21.000,197,10978218,13885,0,1752702980,13139.84656893,50.80512378000276,53528.86211496 2025-07-16,21:56:22.000,197,10978279,13805,0,1752702981,13139.725315349999,50.75577986999997,53528.9110248 2025-07-16,21:56:23.000,197,10978204,13805,0,1752702982,13139.671424869994,50.69938682999782,53528.98788312 2025-07-16,21:56:24.000,197,10978238,13885,0,1752702983,13139.671424869994,50.650042920002306,53529.03679296001 2025-07-16,21:56:25.000,197,10978204,14045,0,1752702984,13139.624270699998,50.59364988000016,53529.05775432 2025-07-16,21:56:26.000,197,10978219,14085,0,1752702985,13139.597325459988,50.49496206000185,53529.0507672 2025-07-16,21:56:27.000,197,10978241,13765,0,1752702986,13139.570380219993,50.46676554000442,53529.07871568 2025-07-16,21:56:28.000,197,10978264,13845,0,1752702987,13139.604061769998,50.35397946000012,53529.0507672 2025-07-16,21:56:29.000,197,10978199,14125,0,1752702988,13139.570380219993,50.27643902999989,53529.14858688 2025-07-16,21:56:30.000,197,10978219,13725,0,1752702989,13139.482808189998,50.17070208000223,53529.21147096001 2025-07-16,21:56:31.000,197,10978213,14045,0,1752702990,13139.395236160002,50.14250556000479,53529.16954824 2025-07-16,21:56:32.000,197,10978256,13845,0,1752702991,13139.321136749997,50.14250556000479,53529.24640656 2025-07-16,21:56:33.000,197,10978187,14245,0,1752702992,13139.179674239997,50.12135816999944,53529.28832928 2025-07-16,21:56:34.000,197,10978205,13885,0,1752702993,13139.078629589996,50.15660382000351,53529.30230352001 2025-07-16,21:56:35.000,197,10978196,13885,0,1752702994,13138.98432124999,50.22004598999774,53529.32326488 2025-07-16,21:56:36.000,197,10978186,13885,0,1752702995,13138.78223194999,50.34693033000076,53529.39313608 2025-07-16,21:56:37.000,197,10978200,13925,0,1752702996,13138.634033129994,50.34693033000076,53529.32326488 2025-07-16,21:56:38.000,197,10978198,13645,0,1752702997,13138.553197409994,50.41037250000227,53529.407110320004 2025-07-16,21:56:39.000,197,10978183,13925,0,1752702998,13138.465625379999,50.45971640999778,53529.428071680006 2025-07-16,21:56:40.000,197,10978206,13885,0,1752702999,13138.452152759994,50.49496206000185,53529.44903304001 2025-07-16,21:56:41.000,197,10978185,13965,0,1752703000,13138.391525969993,50.53020770999865,53529.407110320004 2025-07-16,21:56:42.000,197,10978219,13925,0,1752703001,13138.344371799998,50.5866007500008,53529.407110320004 2025-07-16,21:56:43.000,197,10978201,14045,0,1752703002,13138.310690249993,50.67823943999974,53529.4350588 2025-07-16,21:56:44.000,197,10978205,13925,0,1752703003,13138.351108109993,50.74873074000061,53529.428071680006 2025-07-16,21:56:45.000,197,10978234,14125,0,1752703004,13138.337635489988,50.840369429999555,53529.476981520005 2025-07-16,21:56:46.000,197,10978233,14125,0,1752703005,13138.371317039993,50.91086073000042,53529.50493 2025-07-16,21:56:47.000,197,10978254,14045,0,1752703006,13138.418471209989,50.946106380004494,53529.56781408001 2025-07-16,21:56:48.000,197,10978153,13725,0,1752703007,13138.465625379999,50.99545029000001,53529.574801200004 2025-07-16,21:56:49.000,197,10978187,14125,0,1752703008,13138.492570619994,50.97430290000193,53529.56082696 2025-07-16,21:56:50.000,197,10978188,14005,0,1752703009,13138.58014264999,50.9320081199985,53529.58178832 2025-07-16,21:56:51.000,197,10978196,14165,0,1752703010,13138.674450989995,50.86151682000491,53529.53287848 2025-07-16,21:56:52.000,197,10978223,14245,0,1752703011,13138.80917719,50.80512378000276,53529.61672392001 2025-07-16,21:56:53.000,197,10978198,14165,0,1752703012,13139.024739109991,50.713485090003815,53529.65864664 2025-07-16,21:56:54.000,197,10978210,14165,0,1752703013,13139.247037339992,50.600699009999516,53529.82633752 2025-07-16,21:56:55.000,197,10978255,13885,0,1752703014,13139.449126639993,50.55840423000336,53529.88223448001 2025-07-16,21:56:56.000,197,10978234,14085,0,1752703015,13139.671424869994,50.44561814999906,53529.98704128 2025-07-16,21:56:57.000,197,10978193,13805,0,1752703016,13139.833096309994,50.35397946000012,53530.03595112 2025-07-16,21:56:58.000,197,10978206,14045,0,1752703017,13139.96782251,50.262340770001174,53530.02197688001 2025-07-16,21:56:59.000,197,10978245,14045,0,1752703018,13140.10254870999,50.205947729999025,53530.08486096 2025-07-16,21:57:00.000,197,10978203,13845,0,1752703019,13140.156439189996,50.11430904000008,53530.147745040005 2025-07-16,21:57:01.000,197,10978220,13885,0,1752703020,13140.244011219991,49.95922817999963,53530.23857760001 2025-07-16,21:57:02.000,197,10978211,14245,0,1752703021,13140.351792180001,49.902835140004754,53530.30146168 2025-07-16,21:57:03.000,197,10978235,13925,0,1752703022,13140.493254690002,49.92398253000283,53530.39229424 2025-07-16,21:57:04.000,197,10978215,14085,0,1752703023,13140.574090410002,49.973326439998345,53530.49710104 2025-07-16,21:57:05.000,197,10978216,13885,0,1752703024,13140.621244579997,50.1284072999988,53530.532036640005 2025-07-16,21:57:06.000,197,10978243,14245,0,1752703025,13140.641453509998,50.26938990000053,53530.62985632 2025-07-16,21:57:07.000,197,10978263,14205,0,1752703026,13140.607771959993,50.38217598000483,53530.650817680005 2025-07-16,21:57:08.000,197,10978289,14165,0,1752703027,13140.634717200002,50.5866007500008,53530.769598720006 2025-07-16,21:57:09.000,197,10978212,14125,0,1752703028,13140.708816609993,50.67823943999974,53530.86043128001 2025-07-16,21:57:10.000,197,10978237,13965,0,1752703029,13140.809861259993,50.76987812999869,53530.95126384 2025-07-16,21:57:11.000,197,10978244,14045,0,1752703030,13140.951323769994,50.847418559998914,53531.0420964 2025-07-16,21:57:12.000,197,10978227,13925,0,1752703031,13141.052368419994,50.87561508000363,53531.14690320001 2025-07-16,21:57:13.000,197,10978218,13925,0,1752703032,13141.28140295999,50.9320081199985,53531.16087744 2025-07-16,21:57:14.000,197,10978226,13925,0,1752703033,13141.564327979992,50.96725377000257,53531.34952968 2025-07-16,21:57:15.000,197,10978222,14045,0,1752703034,13141.880934549998,50.92495898999914,53531.38446528001 2025-07-16,21:57:16.000,197,10978234,14205,0,1752703035,13142.103232779999,50.92495898999914,53531.50324632 2025-07-16,21:57:17.000,197,10978248,14205,0,1752703036,13142.39963041999,50.86151682000491,53531.587091760004 2025-07-16,21:57:18.000,197,10978182,14285,0,1752703037,13142.62866496,50.77692725999805,53531.71285992 2025-07-16,21:57:19.000,197,10978218,14085,0,1752703038,13142.770127470001,50.6852885699991,53531.887537919996 2025-07-16,21:57:20.000,197,10978225,13925,0,1752703039,13142.817281639997,50.5866007500008,53532.041254560005 2025-07-16,21:57:21.000,197,10978243,14045,0,1752703040,13142.898117359997,50.53725683999801,53532.10413864001 2025-07-16,21:57:22.000,197,10978241,14245,0,1752703041,13142.945271529992,50.45266727999842,53532.22990680001 2025-07-16,21:57:23.000,197,10978267,13725,0,1752703042,13142.978953079997,50.36807771999884,53532.30676512 2025-07-16,21:57:24.000,197,10978211,13965,0,1752703043,13142.911589980002,50.31873381000332,53532.41157192 2025-07-16,21:57:25.000,197,10978224,14005,0,1752703044,13142.864435809992,50.29053728999861,53532.53035296 2025-07-16,21:57:26.000,197,10978240,14205,0,1752703045,13142.635401269996,50.27643902999989,53532.55131432 2025-07-16,21:57:27.000,197,10978203,14085,0,1752703046,13142.372685179995,50.248242510002456,53532.58624992001 2025-07-16,21:57:28.000,197,10978220,14045,0,1752703047,13142.123441709999,50.29053728999861,53532.62817264 2025-07-16,21:57:29.000,197,10978191,13965,0,1752703048,13141.820307759997,50.34693033000076,53532.73297944001 2025-07-16,21:57:30.000,197,10978188,13805,0,1752703049,13141.49022857,50.3398812000014,53532.760927920004 2025-07-16,21:57:31.000,197,10978204,14325,0,1752703050,13141.214039859995,50.41037250000227,53532.7888764 2025-07-16,21:57:32.000,197,10978170,13725,0,1752703051,13140.985005319999,50.473814670003776,53532.77490216001 2025-07-16,21:57:33.000,197,10978181,13845,0,1752703052,13140.735761849988,50.45266727999842,53532.76791504 2025-07-16,21:57:34.000,197,10978228,14125,0,1752703053,13140.372001110001,50.53725683999801,53532.725992319996 2025-07-16,21:57:35.000,197,10978193,14005,0,1752703054,13140.04192191999,50.57250249000208,53532.67708248 2025-07-16,21:57:36.000,197,10978193,13925,0,1752703055,13139.725315349999,50.600699009999516,53532.760927920004 2025-07-16,21:57:37.000,197,10978229,14005,0,1752703056,13139.523226049998,50.600699009999516,53532.7190052 2025-07-16,21:57:38.000,197,10978224,13925,0,1752703057,13139.253773650002,50.53020770999865,53532.712018080005 2025-07-16,21:57:39.000,197,10978231,13925,0,1752703058,13139.01126649,50.49496206000185,53532.63515976001 2025-07-16,21:57:40.000,197,10978237,14565,0,1752703059,13138.836122429995,50.40332337000291,53532.558301439996 2025-07-16,21:57:41.000,197,10978245,14165,0,1752703060,13138.795704569995,50.375126849998196,53532.43952040001 2025-07-16,21:57:42.000,197,10978226,14165,0,1752703061,13138.68792361,50.304635550004605,53532.48843024001 2025-07-16,21:57:43.000,197,10978225,14005,0,1752703062,13138.60708789,50.18480034000095,53532.36964920001 2025-07-16,21:57:44.000,197,10978212,13885,0,1752703063,13138.479097999989,50.15660382000351,53532.30676512 2025-07-16,21:57:45.000,197,10978247,13965,0,1752703064,13138.391525969993,50.086112520002644,53532.22990680001 2025-07-16,21:57:46.000,197,10978235,13965,0,1752703065,13138.337635489988,50.015621220001776,53532.18798408 2025-07-16,21:57:47.000,197,10978213,13965,0,1752703066,13138.243327149998,49.90988427000411,53532.15304848001 2025-07-16,21:57:48.000,197,10978258,14165,0,1752703067,13138.149018809992,49.8816877499994,53532.11811288 2025-07-16,21:57:49.000,197,10978214,14005,0,1752703068,13138.081655709997,49.853491230001964,53532.06221592001 2025-07-16,21:57:50.000,197,10978228,13925,0,1752703069,13138.007556299992,49.797098189999815,53532.02728032 2025-07-16,21:57:51.000,197,10978236,13965,0,1752703070,13137.980611059997,49.77595080000174,53532.01330608001 2025-07-16,21:57:52.000,197,10978214,14045,0,1752703071,13137.926720579992,49.69136124000215,53531.943434880006 2025-07-16,21:57:53.000,197,10978223,14085,0,1752703072,13137.845884859991,49.620869940001285,53531.99933184 2025-07-16,21:57:54.000,197,10978225,14085,0,1752703073,13137.818939619996,49.571526029998495,53531.943434880006 2025-07-16,21:57:55.000,197,10978220,14165,0,1752703074,13137.616850319995,49.444641690002754,53531.943434880006 2025-07-16,21:57:56.000,197,10978216,13885,0,1752703075,13137.434969949994,49.35300300000381,53531.90151216 2025-07-16,21:57:57.000,197,10978250,13885,0,1752703076,13137.185726479998,49.24021691999951,53531.85958944 2025-07-16,21:57:58.000,197,10978252,14085,0,1752703077,13136.929746699992,49.169725619998644,53531.89452504001 2025-07-16,21:57:59.000,197,10978227,13925,0,1752703078,13136.687239539991,49.035792150003545,53531.873563680005 2025-07-16,21:58:00.000,197,10978254,14045,0,1752703079,13136.49188655,48.95825172000332,53531.78273112 2025-07-16,21:58:01.000,197,10978243,14165,0,1752703080,13136.20222521999,48.78202347000479,53531.78971824 2025-07-16,21:58:02.000,197,10978199,14005,0,1752703081,13135.979926989989,48.697433909997926,53531.78971824 2025-07-16,21:58:03.000,197,10978207,14125,0,1752703082,13135.670056729992,48.6198934799977,53531.7408084 2025-07-16,21:58:04.000,197,10978260,13965,0,1752703083,13135.447758499991,48.570549570002186,53531.67792432001 2025-07-16,21:58:05.000,197,10978165,14245,0,1752703084,13135.218723959995,48.46481262000452,53531.64298872 2025-07-16,21:58:06.000,197,10978267,14045,0,1752703085,13134.996425729994,48.40841958000237,53531.62901448001 2025-07-16,21:58:07.000,197,10978261,14245,0,1752703086,13134.908853699999,48.31678089000343,53531.55914328001 2025-07-16,21:58:08.000,197,10978200,13845,0,1752703087,13134.821281669989,48.21104393999849,53531.50324632 2025-07-16,21:58:09.000,197,10978260,14245,0,1752703088,13134.726973329998,48.112356120000186,53531.55914328001 2025-07-16,21:58:10.000,197,10978179,13885,0,1752703089,13134.646137609998,48.02071743000124,53531.46132360001 2025-07-16,21:58:11.000,197,10978225,14245,0,1752703090,13134.592247129993,47.92202961000294,53531.37747816 2025-07-16,21:58:12.000,197,10978206,13965,0,1752703091,13134.551829269993,47.85153831000207,53531.38446528001 2025-07-16,21:58:13.000,197,10978217,14405,0,1752703092,13134.531620339993,47.73875222999777,53531.33555544 2025-07-16,21:58:14.000,197,10978218,14045,0,1752703093,13134.572038199993,47.61891702000139,53531.3565168 2025-07-16,21:58:15.000,197,10978203,13885,0,1752703094,13134.558565580002,47.49908180999773,53531.30760696 2025-07-16,21:58:16.000,197,10978252,13725,0,1752703095,13134.558565580002,47.42859051000414,53531.27965848 2025-07-16,21:58:17.000,197,10978263,14285,0,1752703096,13134.565301889997,47.37219747000199,53531.27965848 2025-07-16,21:58:18.000,197,10978242,14005,0,1752703097,13134.578774510002,47.32990268999856,53531.2866456 2025-07-16,21:58:19.000,197,10978234,14325,0,1752703098,13134.538356650002,47.27350965000369,53531.2866456 2025-07-16,21:58:20.000,197,10978211,13925,0,1752703099,13134.470993549992,47.259411389997695,53531.23074864 2025-07-16,21:58:21.000,197,10978248,14005,0,1752703100,13134.369948899992,47.27350965000369,53531.2866456 2025-07-16,21:58:22.000,197,10978229,14205,0,1752703101,13134.289113179992,47.252362259998336,53531.26568424001 2025-07-16,21:58:23.000,197,10978209,14045,0,1752703102,13134.120705429996,47.16072356999939,53531.22376152001 2025-07-16,21:58:24.000,197,10978222,14205,0,1752703103,13133.918616129995,47.15367444000003,53531.202800160005 2025-07-16,21:58:25.000,197,10978255,14165,0,1752703104,13133.689581589999,47.125477920002595,53531.153890320005 2025-07-16,21:58:26.000,197,10978256,14125,0,1752703105,13133.541382769989,47.132527050001954,53531.11895472 2025-07-16,21:58:27.000,197,10978248,14005,0,1752703106,13133.440338119988,47.069084880000446,53531.14690320001 2025-07-16,21:58:28.000,197,10978258,14005,0,1752703107,13133.319084540002,47.10433053000452,53531.09799336001 2025-07-16,21:58:29.000,197,10978263,14045,0,1752703108,13133.271930369992,47.09728139999788,53530.986199440005 2025-07-16,21:58:30.000,197,10978181,13965,0,1752703109,13133.258457750002,47.019740969997656,53531.07004488 2025-07-16,21:58:31.000,197,10978215,14125,0,1752703110,13133.251721439992,47.0126918399983,53531.02812216001 2025-07-16,21:58:32.000,197,10978242,13965,0,1752703111,13133.251721439992,47.00564270999894,53531.04908352001 2025-07-16,21:58:33.000,197,10978250,14125,0,1752703112,13133.224776199997,46.956298800003424,53531.04908352001 2025-07-16,21:58:34.000,197,10978257,14245,0,1752703113,13133.170885719992,46.88580750000256,53531.02113504 2025-07-16,21:58:35.000,197,10978231,14205,0,1752703114,13133.096786310001,46.87170924000384,53531.00017368 2025-07-16,21:58:36.000,197,10978236,14365,0,1752703115,13133.015950590001,46.86466011000448,53531.02812216001 2025-07-16,21:58:37.000,197,10978198,14085,0,1752703116,13132.948587489991,46.91400401999999,53531.035109280005 2025-07-16,21:58:38.000,197,10978282,13965,0,1752703117,13132.85427915,46.949249670004065,53530.986199440005 2025-07-16,21:58:39.000,197,10978239,14205,0,1752703118,13132.77344343,47.02679010000429,53530.9722252 2025-07-16,21:58:40.000,197,10978241,13845,0,1752703119,13132.65218985,47.03383923000365,53530.97921232001 2025-07-16,21:58:41.000,197,10978254,14285,0,1752703120,13132.510727339999,47.11137966000388,53530.937289600006 2025-07-16,21:58:42.000,197,10978243,14045,0,1752703121,13132.456836859994,47.20301835000282,53530.95126384 2025-07-16,21:58:43.000,197,10978287,14125,0,1752703122,13132.335583279993,47.315804429999844,53530.97921232001 2025-07-16,21:58:44.000,197,10978253,14085,0,1752703123,13132.274956489993,47.37924660000135,53530.94427672 2025-07-16,21:58:45.000,197,10978246,14125,0,1752703124,13132.221066009988,47.46383616000094,53530.916328240004 2025-07-16,21:58:46.000,197,10978250,14125,0,1752703125,13132.167175529998,47.541376590001164,53530.89536688 2025-07-16,21:58:47.000,197,10978272,14045,0,1752703126,13132.167175529998,47.61186789000203,53530.85344416 2025-07-16,21:58:48.000,197,10978241,13925,0,1752703127,13132.120021360002,47.654162669998186,53530.8324828 2025-07-16,21:58:49.000,197,10978250,13925,0,1752703128,13132.133493979993,47.72465396999905,53530.80453432 2025-07-16,21:58:50.000,197,10978265,13925,0,1752703129,13132.052658259992,47.80219439999928,53530.79056008001 2025-07-16,21:58:51.000,197,10978237,13925,0,1752703130,13131.978558850002,47.85858744000143,53530.75562448 2025-07-16,21:58:52.000,197,10978259,14245,0,1752703131,13131.904459439997,47.95727525999973,53530.727676 2025-07-16,21:58:53.000,197,10978266,14245,0,1752703132,13131.823623719996,47.999570040003164,53530.73466312 2025-07-16,21:58:54.000,197,10978251,14005,0,1752703133,13131.742787999996,48.06301221000467,53530.74165024001 2025-07-16,21:58:55.000,197,10978286,14285,0,1752703134,13131.68889751999,48.05596307999804,53530.66479192 2025-07-16,21:58:56.000,197,10978250,13965,0,1752703135,13131.60806179999,48.13350350999826,53530.63684344 2025-07-16,21:58:57.000,197,10978273,14045,0,1752703136,13131.540698699995,48.168749160002335,53530.63684344 2025-07-16,21:58:58.000,197,10978299,14245,0,1752703137,13131.53396239,48.18989655000041,53530.62985632 2025-07-16,21:58:59.000,197,10978277,14085,0,1752703138,13131.51375346,48.26038785000128,53530.59492072001 2025-07-16,21:59:00.000,197,10978290,14205,0,1752703139,13131.50701714999,48.28153523999936,53530.55998512 2025-07-16,21:59:01.000,197,10978265,13925,0,1752703140,13131.50701714999,48.26038785000128,53530.57395936001 2025-07-16,21:59:02.000,197,10978251,14165,0,1752703141,13131.50701714999,48.21104393999849,53530.59492072001 2025-07-16,21:59:03.000,197,10978241,14125,0,1752703142,13131.44639035999,48.126454379998904,53530.54601088001 2025-07-16,21:59:04.000,197,10978258,14005,0,1752703143,13131.358818329994,48.1405526400049,53530.54601088001 2025-07-16,21:59:05.000,197,10978241,14405,0,1752703144,13131.277982609994,48.14760177000426,53530.53902376 2025-07-16,21:59:06.000,197,10978264,13925,0,1752703145,13131.197146889994,48.13350350999826,53530.5180624 2025-07-16,21:59:07.000,197,10978291,14085,0,1752703146,13131.136520099994,48.09825786000147,53530.47613968001 2025-07-16,21:59:08.000,197,10978313,14205,0,1752703147,13131.082629619988,48.09120873000211,53530.42024272 2025-07-16,21:59:09.000,197,10978235,14045,0,1752703148,13130.947903419998,48.09120873000211,53530.37133288 2025-07-16,21:59:10.000,197,10978266,13885,0,1752703149,13130.860331390002,48.09120873000211,53530.37832000001 2025-07-16,21:59:11.000,197,10978235,14085,0,1752703150,13130.712132569992,48.04891394999868,53530.37832000001 2025-07-16,21:59:12.000,197,10978249,14325,0,1752703151,13130.624560539996,48.03481568999996,53530.32242304 2025-07-16,21:59:13.000,197,10978255,14045,0,1752703152,13130.503306959996,47.97842264999781,53530.28050032 2025-07-16,21:59:14.000,197,10978254,14005,0,1752703153,13130.32816289999,47.90088222000486,53530.25953896001 2025-07-16,21:59:15.000,197,10978266,13845,0,1752703154,13130.260799799995,47.816292659998,53530.23159048 2025-07-16,21:59:16.000,197,10978273,13885,0,1752703155,13130.200173009995,47.759899620003125,53530.12678368 2025-07-16,21:59:17.000,197,10978239,13885,0,1752703156,13130.078919429994,47.67531006000354,53530.0638996 2025-07-16,21:59:18.000,197,10978279,14005,0,1752703157,13130.06544680999,47.590720500003954,53530.00101552001 2025-07-16,21:59:19.000,197,10978246,14045,0,1752703158,13129.977874779994,47.52022920000309,53530.03595112 2025-07-16,21:59:20.000,197,10978266,13725,0,1752703159,13129.870093819998,47.44973790000222,53530.00101552001 2025-07-16,21:59:21.000,197,10978202,13965,0,1752703160,13129.688213449997,47.41449224999815,53529.96607992 2025-07-16,21:59:22.000,197,10978288,14205,0,1752703161,13129.553487249992,47.344000950004556,53529.9590928 2025-07-16,21:59:23.000,197,10978274,14085,0,1752703162,13129.33792533,47.315804429999844,53529.89620872 2025-07-16,21:59:24.000,197,10978246,14205,0,1752703163,13129.13583603,47.28760791000241,53529.861273120005 2025-07-16,21:59:25.000,197,10978222,14325,0,1752703164,13128.9135378,47.28055878000305,53529.812363280005 2025-07-16,21:59:26.000,197,10978259,14085,0,1752703165,13128.785547909989,47.245313129998976,53529.80537616001 2025-07-16,21:59:27.000,197,10978235,13965,0,1752703166,13128.684503259989,47.259411389997695,53529.763453440006 2025-07-16,21:59:28.000,197,10978241,14005,0,1752703167,13128.576722299993,47.245313129998976,53529.71454360001 2025-07-16,21:59:29.000,197,10978235,14045,0,1752703168,13128.408314549997,47.3228535599992,53529.73550496001 2025-07-16,21:59:30.000,197,10978238,13845,0,1752703169,13128.287060969997,47.37924660000135,53529.66563376001 2025-07-16,21:59:31.000,197,10978227,14245,0,1752703170,13128.165807389996,47.45678703000158,53529.65165952 2025-07-16,21:59:32.000,197,10978237,14045,0,1752703171,13127.99066332999,47.534327460001805,53529.63768528001 2025-07-16,21:59:33.000,197,10978219,14045,0,1752703172,13127.77510141,47.56252397999924,53529.58877544001 2025-07-16,21:59:34.000,197,10978243,14125,0,1752703173,13127.539330559994,47.63301528000011,53529.574801200004 2025-07-16,21:59:35.000,197,10978279,14125,0,1752703174,13127.290087089998,47.68940832000226,53529.60274968 2025-07-16,21:59:36.000,197,10978222,13965,0,1752703175,13127.074525169992,47.73875222999777,53529.49095576 2025-07-16,21:59:37.000,197,10978248,13805,0,1752703176,13126.83201800999,47.78809614000056,53529.46300728 2025-07-16,21:59:38.000,197,10978231,14285,0,1752703177,13126.60971977999,47.90793135000422,53529.44903304001 2025-07-16,21:59:39.000,197,10978228,14085,0,1752703178,13126.42783940999,47.97842264999781,53529.35121336001 2025-07-16,21:59:40.000,197,10978222,13925,0,1752703179,13126.138178079993,48.10530699000083,53529.33723912 2025-07-16,21:59:41.000,197,10978241,13885,0,1752703180,13125.929352469997,48.26743698000064,53529.33723912 2025-07-16,21:59:42.000,197,10978168,14045,0,1752703181,13125.720526860001,48.42251784000109,53529.24640656 2025-07-16,21:59:43.000,197,10978243,14005,0,1752703182,13125.51843756,48.570549570002186,53529.21845808 2025-07-16,21:59:44.000,197,10978209,14245,0,1752703183,13125.343293499995,48.71153217000392,53529.141599760005 2025-07-16,21:59:45.000,197,10978216,14285,0,1752703184,13125.154676819999,48.81726912000158,53529.12762552 2025-07-16,21:59:46.000,197,10978262,14005,0,1752703185,13124.993005379998,48.88776042000245,53529.03679296001 2025-07-16,21:59:47.000,197,10978228,13805,0,1752703186,13124.824597630002,49.05693954000162,53529.0507672 2025-07-16,21:59:48.000,197,10978214,14085,0,1752703187,13124.642717260002,49.12743084000249,53529.00884448 2025-07-16,21:59:49.000,197,10978239,14045,0,1752703188,13124.447364269996,49.212020400002075,53528.973908880005 2025-07-16,21:59:50.000,197,10978204,13965,0,1752703189,13124.27895652,49.29660996000166,53528.99487024001 2025-07-16,21:59:51.000,197,10978215,14005,0,1752703190,13124.13749401,49.388248650000605,53529.02980584 2025-07-16,21:59:52.000,197,10978185,14085,0,1752703191,13123.996031499999,49.430543430004036,53528.973908880005 2025-07-16,21:59:53.000,197,10978280,14045,0,1752703192,13123.834360059998,49.51513299000362,53528.99487024001 2025-07-16,21:59:54.000,197,10978246,13885,0,1752703193,13123.692897549998,49.64906645999872,53528.904037680004 2025-07-16,21:59:55.000,197,10978264,14245,0,1752703194,13123.578380279992,49.76185254000302,53528.904037680004 2025-07-16,21:59:56.000,197,10978258,13925,0,1752703195,13123.517753489992,49.81824557999789,53528.89006344 2025-07-16,21:59:57.000,197,10978253,13965,0,1752703196,13123.369554669996,49.90988427000411,53528.86910208001 2025-07-16,21:59:58.000,197,10978252,13965,0,1752703197,13123.383027290001,49.91693340000347,53528.84814072001 2025-07-16,21:59:59.000,197,10978297,13965,0,1752703198,13123.356082049992,49.966277309998986,53528.83416648 2025-07-16,22:00:00.000,197,10978317,14045,0,1752703199,13123.362818360001,50.00152296000306,53528.83416648 2025-07-16,22:00:01.000,197,10978268,13925,0,1752703200,13123.376290979992,50.015621220001776,53528.855127840005 2025-07-16,22:00:02.000,197,10978323,14245,0,1752703201,13123.403236220001,50.04381773999921,53528.8411536 2025-07-16,22:00:03.000,197,10978265,13885,0,1752703202,13123.403236220001,50.093161650002,53528.806218000005 2025-07-16,22:00:04.000,197,10978234,14085,0,1752703203,13123.470599319997,50.086112520002644,53528.77826952001 2025-07-16,22:00:05.000,197,10978264,13885,0,1752703204,13123.558171349992,50.086112520002644,53528.83416648 2025-07-16,22:00:06.000,197,10978244,13925,0,1752703205,13123.625534450002,50.064965130004566,53528.806218000005 2025-07-16,22:00:07.000,197,10978212,13965,0,1752703206,13123.665952310002,50.10725991000072,53528.8411536 2025-07-16,22:00:08.000,197,10978233,13925,0,1752703207,13123.665952310002,50.093161650002,53528.83416648 2025-07-16,22:00:09.000,197,10978246,13925,0,1752703208,13123.591852899997,50.10725991000072,53528.89006344 2025-07-16,22:00:10.000,197,10978290,14045,0,1752703209,13123.511017179997,50.079063390003284,53528.79923088001 2025-07-16,22:00:11.000,197,10978285,13885,0,1752703210,13123.396499909992,50.064965130004566,53528.79923088001 2025-07-16,22:00:12.000,197,10978258,14005,0,1752703211,13123.207883229996,50.036768609999854,53528.74333392 2025-07-16,22:00:13.000,197,10978255,14125,0,1752703212,13123.09336595999,49.980375569997705,53528.74333392 2025-07-16,22:00:14.000,197,10978289,14205,0,1752703213,13122.95863976,49.91693340000347,53528.76429528 2025-07-16,22:00:15.000,197,10978189,13925,0,1752703214,13122.79023200999,49.790049060000456,53528.72237256 2025-07-16,22:00:16.000,197,10978257,14245,0,1752703215,13122.588142709988,49.627919070000644,53528.72935968001 2025-07-16,22:00:17.000,197,10978293,13885,0,1752703216,13122.318690309992,49.46578908000083,53528.6664756 2025-07-16,22:00:18.000,197,10978221,13765,0,1752703217,13122.103128390001,49.2895608300023,53528.61057864001 2025-07-16,22:00:19.000,197,10978235,13885,0,1752703218,13121.8404123,49.11333258000377,53528.62455288 2025-07-16,22:00:20.000,197,10978187,14205,0,1752703219,13121.67200454999,48.90890781000053,53528.47782336 2025-07-16,22:00:21.000,197,10978259,14125,0,1752703220,13121.604641449994,48.71153217000392,53528.49179760001 2025-07-16,22:00:22.000,197,10978218,13885,0,1752703221,13121.517069419999,48.49300914000196,53528.43590064 2025-07-16,22:00:23.000,197,10978266,13885,0,1752703222,13121.436233699998,48.28153523999936,53528.3869908 2025-07-16,22:00:24.000,197,10978248,14365,0,1752703223,13121.308243809988,48.04891394999868,53528.33109384 2025-07-16,22:00:25.000,197,10978201,14165,0,1752703224,13121.186990230002,47.84448918000271,53528.3171196 2025-07-16,22:00:26.000,197,10978239,13765,0,1752703225,13121.032055099997,47.61891702000139,53528.24724840001 2025-07-16,22:00:27.000,197,10978289,13885,0,1752703226,13120.870383659996,47.45678703000158,53528.15641584001 2025-07-16,22:00:28.000,197,10978258,14205,0,1752703227,13120.71544852999,47.2241657400009,53528.07955752001 2025-07-16,22:00:29.000,197,10978221,14085,0,1752703228,13120.526831849995,47.083183139999164,53528.05160904 2025-07-16,22:00:30.000,197,10978232,14245,0,1752703229,13120.37189671999,47.019740969997656,53527.95378936 2025-07-16,22:00:31.000,197,10978237,14045,0,1752703230,13120.243906829994,46.956298800003424,53527.86295680001 2025-07-16,22:00:32.000,197,10978208,14325,0,1752703231,13120.129389559988,46.8787583700032,53527.80705984 2025-07-16,22:00:33.000,197,10978262,14165,0,1752703232,13120.021608599993,46.892856630001916,53527.69526592001 2025-07-16,22:00:34.000,197,10978247,14205,0,1752703233,13119.947509190002,46.892856630001916,53527.583472000006 2025-07-16,22:00:35.000,197,10978252,14205,0,1752703234,13119.866673470002,46.892856630001916,53527.48565232001 2025-07-16,22:00:36.000,197,10978240,14005,0,1752703235,13119.806046680002,46.91400401999999,53527.48565232001 2025-07-16,22:00:37.000,197,10978219,14165,0,1752703236,13119.705002030001,46.88580750000256,53527.40879400001 2025-07-16,22:00:38.000,197,10978292,13885,0,1752703237,13119.577012139991,46.8787583700032,53527.33892280001 2025-07-16,22:00:39.000,197,10978248,13925,0,1752703238,13119.44228594,46.80826707000233,53527.18520616 2025-07-16,22:00:40.000,197,10978216,14005,0,1752703239,13119.347977599995,46.723677510002744,53527.129309200005 2025-07-16,22:00:41.000,197,10978248,13965,0,1752703240,13119.33450497999,46.667284470000595,53527.04546376 2025-07-16,22:00:42.000,197,10978227,13725,0,1752703241,13119.21998771,46.58974404000037,53527.010528160004 2025-07-16,22:00:43.000,197,10978242,14045,0,1752703242,13119.15262460999,46.56154752000293,53526.92668272 2025-07-16,22:00:44.000,197,10978255,14245,0,1752703243,13119.139151989999,46.53335099999822,53526.891747120004 2025-07-16,22:00:45.000,197,10978209,13965,0,1752703244,13119.139151989999,46.547449260004214,53526.81488880001 2025-07-16,22:00:46.000,197,10978282,14125,0,1752703245,13119.226724019994,46.484007090002706,53526.675146400004 2025-07-16,22:00:47.000,197,10978265,14045,0,1752703246,13119.21998771,46.4205649200012,53526.66117216 2025-07-16,22:00:48.000,197,10978256,14205,0,1752703247,13119.37492283999,46.36417187999905,53526.56335248 2025-07-16,22:00:49.000,197,10978249,14365,0,1752703248,13119.45575855999,46.258434930001386,53526.535404 2025-07-16,22:00:50.000,197,10978213,14285,0,1752703249,13119.664584170001,46.13155058999837,53526.41662296 2025-07-16,22:00:51.000,197,10978228,14405,0,1752703250,13119.812782989997,45.99056799000391,53526.35373888001 2025-07-16,22:00:52.000,197,10978211,13965,0,1752703251,13119.981190739993,45.87778190999961,53526.31880328 2025-07-16,22:00:53.000,197,10978246,14165,0,1752703252,13120.122653249993,45.76499583000259,53526.30482904 2025-07-16,22:00:54.000,197,10978234,13765,0,1752703253,13120.284324689994,45.631062360000215,53526.26989344 2025-07-16,22:00:55.000,197,10978249,14125,0,1752703254,13120.41905089,45.52532541000255,53526.290854800005 2025-07-16,22:00:56.000,197,10978246,13925,0,1752703255,13120.547040779995,45.41253932999825,53526.22797072 2025-07-16,22:00:57.000,197,10978237,14125,0,1752703256,13120.69523959999,45.271556730003795,53526.21399648001 2025-07-16,22:00:58.000,197,10978225,14325,0,1752703257,13120.84343842,45.14467239000078,53526.17906088 2025-07-16,22:00:59.000,197,10978223,13885,0,1752703258,13120.870383659996,45.08123021999927,53526.14412528001 2025-07-16,22:01:00.000,197,10978248,14045,0,1752703259,13121.005109860002,45.031886310003756,53526.09521544001 2025-07-16,22:01:01.000,197,10978229,13965,0,1752703260,13121.133099749997,44.94024762000481,53526.03931848 2025-07-16,22:01:02.000,197,10978262,13885,0,1752703261,13121.213935469998,44.9120511000001,53526.06027984 2025-07-16,22:01:03.000,197,10978233,14045,0,1752703262,13121.294771189998,44.88385458000266,53526.004382880004 2025-07-16,22:01:04.000,197,10978244,14165,0,1752703263,13121.389079529989,44.813363280001795,53525.92752456001 2025-07-16,22:01:05.000,197,10978259,14285,0,1752703264,13121.436233699998,44.74992111000029,53525.92752456001 2025-07-16,22:01:06.000,197,10978232,14045,0,1752703265,13121.463178939994,44.67942980999942,53525.89957608001 2025-07-16,22:01:07.000,197,10978215,14325,0,1752703266,13121.523805729994,44.51025069000025,53525.906563200006 2025-07-16,22:01:08.000,197,10978249,14045,0,1752703267,13121.584432519994,44.39041548000387,53525.857653360006 2025-07-16,22:01:09.000,197,10978240,14125,0,1752703268,13121.67874086,44.30582592000428,53525.79476928 2025-07-16,22:01:10.000,197,10978274,14405,0,1752703269,13121.725895029995,44.21418722999806,53525.7668208 2025-07-16,22:01:11.000,197,10978229,14005,0,1752703270,13121.85388491999,44.15779419000319,53525.71092384001 2025-07-16,22:01:12.000,197,10978259,13885,0,1752703271,13121.948193259996,44.19303983999998,53525.68297536001 2025-07-16,22:01:13.000,197,10978284,14045,0,1752703272,13122.02229267,44.21418722999806,53525.54323296001 2025-07-16,22:01:14.000,197,10978249,14205,0,1752703273,13122.109864699996,44.221236360004696,53525.65502688 2025-07-16,22:01:15.000,197,10978271,14285,0,1752703274,13122.163755180001,44.228285490004055,53525.59912992 2025-07-16,22:01:16.000,197,10978247,14165,0,1752703275,13122.210909349997,44.24943288000213,53525.571181440006 2025-07-16,22:01:17.000,197,10978222,14285,0,1752703276,13122.285008760002,44.19303983999998,53525.522271600006 2025-07-16,22:01:18.000,197,10978271,14125,0,1752703277,13122.311953999997,44.136646799997834,53525.54323296001 2025-07-16,22:01:19.000,197,10978281,14325,0,1752703278,13122.352371859997,44.122548539999116,53525.54323296001 2025-07-16,22:01:20.000,197,10978246,14125,0,1752703279,13122.372580789997,44.09435202000168,53525.50829736 2025-07-16,22:01:21.000,197,10978262,13925,0,1752703280,13122.318690309992,44.11549940999976,53525.52925872 2025-07-16,22:01:22.000,197,10978295,14245,0,1752703281,13122.251327209997,44.15074506000383,53525.52925872 2025-07-16,22:01:23.000,197,10978223,14085,0,1752703282,13122.170491489996,44.27058027000021,53525.501310240004 2025-07-16,22:01:24.000,197,10978251,14045,0,1752703283,13122.157018869992,44.319924180003,53525.53624584 2025-07-16,22:01:25.000,197,10978254,14125,0,1752703284,13122.123337320001,44.404513740002585,53525.50829736 2025-07-16,22:01:26.000,197,10978232,14165,0,1752703285,13122.109864699996,44.4186120000013,53525.522271600006 2025-07-16,22:01:27.000,197,10978258,14125,0,1752703286,13122.029028979996,44.42566113000066,53525.487336 2025-07-16,22:01:28.000,197,10978271,14245,0,1752703287,13122.00208374,44.36926808999851,53525.52925872 2025-07-16,22:01:29.000,197,10978242,13885,0,1752703288,13121.968402189996,44.31287505000364,53525.54323296001 2025-07-16,22:01:30.000,197,10978221,13925,0,1752703289,13121.887566469995,44.30582592000428,53525.550220080004 2025-07-16,22:01:31.000,197,10978273,14165,0,1752703290,13121.79325812999,44.27762939999957,53525.59214280001 2025-07-16,22:01:32.000,197,10978278,14005,0,1752703291,13121.71242240999,44.185990710000624,53525.522271600006 2025-07-16,22:01:33.000,197,10978268,13925,0,1752703292,13121.59116882999,44.15779419000319,53525.452400400005 2025-07-16,22:01:34.000,197,10978231,14245,0,1752703293,13121.490124179989,44.0732046300036,53525.403490560006 2025-07-16,22:01:35.000,197,10978268,13965,0,1752703294,13121.422761079994,44.01681159000145,53525.41047768 2025-07-16,22:01:36.000,197,10978233,14405,0,1752703295,13121.355397979998,44.002713330002734,53525.382529200004 2025-07-16,22:01:37.000,197,10978278,14045,0,1752703296,13121.227408090002,43.96746767999866,53525.354580720006 2025-07-16,22:01:38.000,197,10978239,14285,0,1752703297,13121.092681889997,44.02386072000081,53525.46637464 2025-07-16,22:01:39.000,197,10978249,13925,0,1752703298,13120.910801519996,44.04500810999889,53525.354580720006 2025-07-16,22:01:40.000,197,10978269,14245,0,1752703299,13120.796284249991,44.08730289000232,53525.403490560006 2025-07-16,22:01:41.000,197,10978282,14125,0,1752703300,13120.64134912,44.185990710000624,53525.39650344001 2025-07-16,22:01:42.000,197,10978209,14045,0,1752703301,13120.53356815999,44.27762939999957,53525.34060648 2025-07-16,22:01:43.000,197,10978254,13925,0,1752703302,13120.41231457999,44.36926808999851,53525.38951632 2025-07-16,22:01:44.000,197,10978237,14125,0,1752703303,13120.385369339994,44.4186120000013,53525.39650344001 2025-07-16,22:01:45.000,197,10978248,13965,0,1752703304,13120.318006239999,44.46795591000409,53525.37554208001 2025-07-16,22:01:46.000,197,10978199,14005,0,1752703305,13120.324742549994,44.524348949998966,53525.36156784 2025-07-16,22:01:47.000,197,10978236,14405,0,1752703306,13120.297797309999,44.524348949998966,53525.34759360001 2025-07-16,22:01:48.000,197,10978257,14045,0,1752703307,13120.291060999989,44.580741990001115,53525.382529200004 2025-07-16,22:01:49.000,197,10978225,14125,0,1752703308,13120.318006239999,44.60188937999919,53525.4174648 2025-07-16,22:01:50.000,197,10978268,14085,0,1752703309,13120.284324689994,44.644184160002624,53525.43842616 2025-07-16,22:01:51.000,197,10978216,14125,0,1752703310,13120.277588379999,44.70762633000413,53525.487336 2025-07-16,22:01:52.000,197,10978263,13965,0,1752703311,13120.270852069989,44.72877372000221,53525.48034888 2025-07-16,22:01:53.000,197,10978254,13845,0,1752703312,13120.203488969993,44.83451066999987,53525.5572072 2025-07-16,22:01:54.000,197,10978273,14125,0,1752703313,13120.142862179993,44.90500197000074,53525.59214280001 2025-07-16,22:01:55.000,197,10978209,14005,0,1752703314,13120.102444319993,45.0107389199984,53525.61310416001 2025-07-16,22:01:56.000,197,10978246,14245,0,1752703315,13120.014872289998,45.06008283000119,53525.67598824 2025-07-16,22:01:57.000,197,10978253,14165,0,1752703316,13119.940772879992,45.11647587000334,53525.6969496 2025-07-16,22:01:58.000,197,10978280,14045,0,1752703317,13119.826255610002,45.09532847999799,53525.738872320006 2025-07-16,22:01:59.000,197,10978237,13965,0,1752703318,13119.765628820001,45.09532847999799,53525.77380792 2025-07-16,22:02:00.000,197,10978287,14085,0,1752703319,13119.664584170001,45.13057413000206,53525.79476928 2025-07-16,22:02:01.000,197,10978275,13885,0,1752703320,13119.570275829996,45.1587706499995,53525.81573064 2025-07-16,22:02:02.000,197,10978269,13885,0,1752703321,13119.449022249995,45.25040933999844,53525.84367912 2025-07-16,22:02:03.000,197,10978268,14005,0,1752703322,13119.34124129,45.3702445500021,53525.86464048 2025-07-16,22:02:04.000,197,10978235,13765,0,1752703323,13119.2806145,45.447784980002325,53525.906563200006 2025-07-16,22:02:05.000,197,10978258,14325,0,1752703324,13119.19977878,45.53942367000127,53525.92053744 2025-07-16,22:02:06.000,197,10978231,14165,0,1752703325,13119.085261509994,45.64516061999893,53525.96944728 2025-07-16,22:02:07.000,197,10978263,13765,0,1752703326,13118.997689479998,45.69450453000172,53526.025344240006 2025-07-16,22:02:08.000,197,10978233,14045,0,1752703327,13118.856226969998,45.77204496000195,53526.01137 2025-07-16,22:02:09.000,197,10978213,14045,0,1752703328,13118.802336489993,45.89188016999833,53525.9414988 2025-07-16,22:02:10.000,197,10978269,14085,0,1752703329,13118.728237080002,45.99056799000391,53526.03931848 2025-07-16,22:02:11.000,197,10978276,13885,0,1752703330,13118.694555529997,46.12450145999901,53526.03931848 2025-07-16,22:02:12.000,197,10978256,14085,0,1752703331,13118.734973389997,46.15269798000372,53526.03233136 2025-07-16,22:02:13.000,197,10978254,14325,0,1752703332,13118.768654940002,46.23728754000331,53526.08822832 2025-07-16,22:02:14.000,197,10978223,13845,0,1752703333,13118.809072800002,46.265484060000745,53526.11617680001 2025-07-16,22:02:15.000,197,10978253,14005,0,1752703334,13118.802336489993,46.27958231999946,53526.15809952 2025-07-16,22:02:16.000,197,10978235,14085,0,1752703335,13118.795600179998,46.300729710004816,53526.20700936 2025-07-16,22:02:17.000,197,10978208,14125,0,1752703336,13118.741709699992,46.27958231999946,53526.220983600004 2025-07-16,22:02:18.000,197,10978277,14045,0,1752703337,13118.721500769992,46.300729710004816,53526.29784192 2025-07-16,22:02:19.000,197,10978224,14005,0,1752703338,13118.667610290002,46.314827970003535,53526.339764640004 2025-07-16,22:02:20.000,197,10978261,14245,0,1752703339,13118.721500769992,46.3853192700044,53526.388674480004 2025-07-16,22:02:21.000,197,10978270,14205,0,1752703340,13118.768654940002,46.45581056999799,53526.42361008 2025-07-16,22:02:22.000,197,10978236,14165,0,1752703341,13118.910117449988,46.56154752000293,53526.43059720001 2025-07-16,22:02:23.000,197,10978239,14165,0,1752703342,13119.044843649994,46.660235340001236,53526.507455520004 2025-07-16,22:02:24.000,197,10978246,14085,0,1752703343,13119.226724019994,46.78007055000489,53526.50046840001 2025-07-16,22:02:25.000,197,10978227,13925,0,1752703344,13119.388395459995,46.892856630001916,53526.556365360004 2025-07-16,22:02:26.000,197,10978222,14285,0,1752703345,13119.53659427999,47.00564270999894,53526.6052752 2025-07-16,22:02:27.000,197,10978234,14285,0,1752703346,13119.637638929991,47.076134009999805,53526.724056240004 2025-07-16,22:02:28.000,197,10978248,13965,0,1752703347,13119.705002030001,47.245313129998976,53526.77296608 2025-07-16,22:02:29.000,197,10978270,14045,0,1752703348,13119.779101439992,47.351050080003915,53526.80091456 2025-07-16,22:02:30.000,197,10978237,14245,0,1752703349,13119.866673470002,47.4708852900003,53526.7799532 2025-07-16,22:02:31.000,197,10978236,14005,0,1752703350,13119.920563949992,47.59776963000331,53526.863798640006 2025-07-16,22:02:32.000,197,10978242,14045,0,1752703351,13119.960981809993,47.703506580000976,53526.891747120004 2025-07-16,22:02:33.000,197,10978227,13925,0,1752703352,13120.055290149998,47.85153831000207,53526.93366984001 2025-07-16,22:02:34.000,197,10978259,14405,0,1752703353,13120.068762770003,47.950226130000374,53527.00354104001 2025-07-16,22:02:35.000,197,10978253,14165,0,1752703354,13120.136125869998,48.126454379998904,53527.06642512 2025-07-16,22:02:36.000,197,10978225,14085,0,1752703355,13120.203488969993,48.23219133000384,53527.14328344 2025-07-16,22:02:37.000,197,10978210,14045,0,1752703356,13120.270852069989,48.3731739299983,53527.227128880004 2025-07-16,22:02:38.000,197,10978200,13725,0,1752703357,13120.378633029999,48.47891088000324,53527.18520616 2025-07-16,22:02:39.000,197,10978226,13925,0,1752703358,13120.385369339994,48.6198934799977,53527.227128880004 2025-07-16,22:02:40.000,197,10978259,14045,0,1752703359,13120.41905089,48.71153217000392,53527.29001296001 2025-07-16,22:02:41.000,197,10978237,14005,0,1752703360,13120.486413989995,48.78907260000415,53527.33892280001 2025-07-16,22:02:42.000,197,10978244,13965,0,1752703361,13120.55377708999,48.8313673800003,53527.366871280006 2025-07-16,22:02:43.000,197,10978260,14325,0,1752703362,13120.60093126,48.85251476999838,53527.40180688 2025-07-16,22:02:44.000,197,10978233,13965,0,1752703363,13120.668294359995,48.88776042000245,53527.45770384001 2025-07-16,22:02:45.000,197,10978256,14085,0,1752703364,13120.72218484,48.88776042000245,53527.464690960005 2025-07-16,22:02:46.000,197,10978236,14085,0,1752703365,13120.84343842,48.8313673800003,53527.45770384001 2025-07-16,22:02:47.000,197,10978268,14165,0,1752703366,13120.910801519996,48.70448304000456,53527.464690960005 2025-07-16,22:02:48.000,197,10978228,13965,0,1752703367,13120.998373549992,48.70448304000456,53527.52058792 2025-07-16,22:02:49.000,197,10978215,14085,0,1752703368,13121.085945580002,48.6198934799977,53527.48565232001 2025-07-16,22:02:50.000,197,10978206,14085,0,1752703369,13121.173517609997,48.521205659999396,53527.5485364 2025-07-16,22:02:51.000,197,10978226,13845,0,1752703370,13121.220671779993,48.50710740000068,53527.54154928 2025-07-16,22:02:52.000,197,10978254,14205,0,1752703371,13121.308243809988,48.42956697000045,53527.49962656 2025-07-16,22:02:53.000,197,10978215,13965,0,1752703372,13121.328452739988,48.359075669999584,53527.49263944 2025-07-16,22:02:54.000,197,10978230,13925,0,1752703373,13121.382343219993,48.288584369998716,53527.513600800004 2025-07-16,22:02:55.000,197,10978234,13845,0,1752703374,13121.429497389989,48.25333872000192,53527.48565232001 2025-07-16,22:02:56.000,197,10978226,14205,0,1752703375,13121.436233699998,48.30268263000471,53527.45071672 2025-07-16,22:02:57.000,197,10978236,14045,0,1752703376,13121.449706319989,48.26743698000064,53527.464690960005 2025-07-16,22:02:58.000,197,10978228,14125,0,1752703377,13121.496860489999,48.23219133000384,53527.45071672 2025-07-16,22:02:59.000,197,10978221,13885,0,1752703378,13121.537278349999,48.2392404600032,53527.40879400001 2025-07-16,22:03:00.000,197,10978221,13965,0,1752703379,13121.557487279999,48.18284742000105,53527.3738584 2025-07-16,22:03:01.000,197,10978273,13925,0,1752703380,13121.597905139999,48.175798290001694,53527.42975536 2025-07-16,22:03:02.000,197,10978217,14285,0,1752703381,13121.65179561999,48.126454379998904,53527.394819760004 2025-07-16,22:03:03.000,197,10978240,13925,0,1752703382,13121.67200454999,48.10530699000083,53527.366871280006 2025-07-16,22:03:04.000,197,10978238,14565,0,1752703383,13121.71915872,48.03481568999996,53527.38783264001 2025-07-16,22:03:05.000,197,10978238,14285,0,1752703384,13121.73936765,48.14760177000426,53527.394819760004 2025-07-16,22:03:06.000,197,10978220,14125,0,1752703385,13121.746103959995,48.1405526400049,53527.415781120006 2025-07-16,22:03:07.000,197,10978267,13925,0,1752703386,13121.71242240999,48.126454379998904,53527.40180688 2025-07-16,22:03:08.000,197,10978223,14045,0,1752703387,13121.67874086,48.13350350999826,53527.366871280006 2025-07-16,22:03:09.000,197,10978257,14085,0,1752703388,13121.67200454999,48.13350350999826,53527.35988416001 2025-07-16,22:03:10.000,197,10978270,14045,0,1752703389,13121.67200454999,48.1405526400049,53527.35988416001 2025-07-16,22:03:11.000,197,10978243,13925,0,1752703390,13121.61811407,48.23219133000384,53527.38084552 2025-07-16,22:03:12.000,197,10978261,14165,0,1752703391,13121.557487279999,48.2392404600032,53527.32494856 2025-07-16,22:03:13.000,197,10978246,13925,0,1752703392,13121.442970009994,48.288584369998716,53527.28302584 2025-07-16,22:03:14.000,197,10978267,13885,0,1752703393,13121.355397979998,48.31678089000343,53527.31796144001 2025-07-16,22:03:15.000,197,10978249,14045,0,1752703394,13121.240880709993,48.31678089000343,53527.26206448 2025-07-16,22:03:16.000,197,10978212,14205,0,1752703395,13121.133099749997,48.359075669999584,53527.27603872 2025-07-16,22:03:17.000,197,10978243,14045,0,1752703396,13121.018582479992,48.40841958000237,53527.18520616 2025-07-16,22:03:18.000,197,10978201,14165,0,1752703397,13120.904065210001,48.51415653000004,53527.21315464 2025-07-16,22:03:19.000,197,10978232,14085,0,1752703398,13120.776075319991,48.584647830000904,53527.227128880004 2025-07-16,22:03:20.000,197,10978197,14245,0,1752703399,13120.60093126,48.69038477999857,53527.15725768 2025-07-16,22:03:21.000,197,10978245,14165,0,1752703400,13120.47967768,48.803170860002865,53527.15027056001 2025-07-16,22:03:22.000,197,10978235,13965,0,1752703401,13120.344951479994,48.91595693999989,53527.11533496 2025-07-16,22:03:23.000,197,10978251,14005,0,1752703402,13120.142862179993,49.021693890004826,53527.10834784 2025-07-16,22:03:24.000,197,10978238,14005,0,1752703403,13120.008135980002,49.155627359999926,53527.031489520006 2025-07-16,22:03:25.000,197,10978250,14045,0,1752703404,13119.853200849997,49.261364310004865,53527.04546376 2025-07-16,22:03:26.000,197,10978171,14165,0,1752703405,13119.637638929991,49.3248064799991,53526.92668272 2025-07-16,22:03:27.000,197,10978238,14125,0,1752703406,13119.51638534999,49.35300300000381,53526.90572136001 2025-07-16,22:03:28.000,197,10978248,13965,0,1752703407,13119.40186808,49.381199520001246,53526.891747120004 2025-07-16,22:03:29.000,197,10978249,13965,0,1752703408,13119.29408711999,49.41644516999804,53526.80091456 2025-07-16,22:03:30.000,197,10978254,13925,0,1752703409,13119.17283353999,49.42349430000468,53526.75200472 2025-07-16,22:03:31.000,197,10978251,14165,0,1752703410,13119.031371029989,49.444641690002754,53526.68213352 2025-07-16,22:03:32.000,197,10978226,14205,0,1752703411,13118.910117449988,49.430543430004036,53526.57033960001 2025-07-16,22:03:33.000,197,10978219,14125,0,1752703412,13118.701291839992,49.45873995000147,53526.577326720006 2025-07-16,22:03:34.000,197,10978274,14085,0,1752703413,13118.512675159996,49.51513299000362,53526.54937824001 2025-07-16,22:03:35.000,197,10978228,14045,0,1752703414,13118.23648644999,49.5362803800017,53526.47251992 2025-07-16,22:03:36.000,197,10978241,14045,0,1752703415,13117.960297739999,49.55742776999978,53526.47251992 2025-07-16,22:03:37.000,197,10978287,14045,0,1752703416,13117.657163789998,49.613820810001926,53526.360726000006 2025-07-16,22:03:38.000,197,10978220,14045,0,1752703417,13117.293403049996,49.6349682,53526.26290632001 2025-07-16,22:03:39.000,197,10978247,14005,0,1752703418,13116.970060169995,49.71250863000023,53526.18604800001 2025-07-16,22:03:40.000,197,10978237,13885,0,1752703419,13116.545672639993,49.77595080000174,53526.16508664001 2025-07-16,22:03:41.000,197,10978211,14045,0,1752703420,13116.121285109992,49.846442100002605,53526.01835712001 2025-07-16,22:03:42.000,197,10978248,14285,0,1752703421,13115.649743409995,49.973326439998345,53525.955473040005 2025-07-16,22:03:43.000,197,10978207,13925,0,1752703422,13115.178201709998,50.029719480000495,53525.87861472001 2025-07-16,22:03:44.000,197,10978234,13805,0,1752703423,13114.733605249996,50.14250556000479,53525.73188520001 2025-07-16,22:03:45.000,197,10978205,13965,0,1752703424,13114.29574509999,50.29758641999797,53525.65502688 2025-07-16,22:03:46.000,197,10978244,13725,0,1752703425,13113.905039119993,50.375126849998196,53525.571181440006 2025-07-16,22:03:47.000,197,10978237,13885,0,1752703426,13113.500860519991,50.49496206000185,53525.44541328001 2025-07-16,22:03:48.000,197,10978210,14085,0,1752703427,13113.09668191999,50.62889553000423,53525.354580720006 2025-07-16,22:03:49.000,197,10978240,13965,0,1752703428,13112.753130110003,50.73463248000189,53525.26374816 2025-07-16,22:03:50.000,197,10978206,13845,0,1752703429,13112.449996160001,50.833320300000196,53525.14496712 2025-07-16,22:03:51.000,197,10978297,14085,0,1752703430,13112.14686221,50.896762470001704,53525.047147440004 2025-07-16,22:03:52.000,197,10978218,14045,0,1752703431,13111.850464569994,50.97430290000193,53524.94234064001 2025-07-16,22:03:53.000,197,10978235,13885,0,1752703432,13111.574275859988,51.080039849999594,53524.830546720004 2025-07-16,22:03:54.000,197,10978226,14085,0,1752703433,13111.378922869997,51.17167853999854,53524.73971416 2025-07-16,22:03:55.000,197,10978219,14125,0,1752703434,13111.136415709996,51.242169839999406,53524.57202328 2025-07-16,22:03:56.000,197,10978225,13885,0,1752703435,13110.92085378999,51.28446462000284,53524.50215208 2025-07-16,22:03:57.000,197,10978249,14125,0,1752703436,13110.69855555999,51.39725069999986,53524.3344612 2025-07-16,22:03:58.000,197,10978258,14045,0,1752703437,13110.496466259989,51.418398089997936,53524.32048696001 2025-07-16,22:03:59.000,197,10978250,13925,0,1752703438,13110.307849579993,51.42544722000457,53524.22266728001 2025-07-16,22:04:00.000,197,10978231,13925,0,1752703439,13110.139441829997,51.4888893899988,53524.110873360005 2025-07-16,22:04:01.000,197,10978228,14325,0,1752703440,13109.923879909991,51.531184170002234,53524.00606656001 2025-07-16,22:04:02.000,197,10978234,13965,0,1752703441,13109.72852692,51.55938068999967,53523.92222112 2025-07-16,22:04:03.000,197,10978191,13885,0,1752703442,13109.50622869,51.55233156000031,53523.74754312001 2025-07-16,22:04:04.000,197,10978238,13805,0,1752703443,13109.290666769994,51.59462634000374,53523.607800720005 2025-07-16,22:04:05.000,197,10978261,14085,0,1752703444,13109.081841159998,51.58757721000438,53523.60081360001 2025-07-16,22:04:06.000,197,10978277,13885,0,1752703445,13108.933642340002,51.66511764000461,53523.48203256001 2025-07-16,22:04:07.000,197,10978222,14005,0,1752703446,13108.778707209996,51.66511764000461,53523.36325152001 2025-07-16,22:04:08.000,197,10978214,13645,0,1752703447,13108.684398869991,51.72151067999948,53523.321328800004 2025-07-16,22:04:09.000,197,10978248,13765,0,1752703448,13108.576617909996,51.79200198000035,53523.223509120005 2025-07-16,22:04:10.000,197,10978229,14045,0,1752703449,13108.48904588,51.84134589000314,53523.13267656 2025-07-16,22:04:11.000,197,10978220,13725,0,1752703450,13108.334110749995,51.89773892999801,53523.04883112001 2025-07-16,22:04:12.000,197,10978276,13925,0,1752703451,13108.253275029994,51.95413197000016,53523.02786976001 2025-07-16,22:04:13.000,197,10978217,14005,0,1752703452,13108.145494069999,52.06691805000446,53522.88114024001 2025-07-16,22:04:14.000,197,10978167,13965,0,1752703453,13108.105076209999,52.102163700001256,53522.82524328 2025-07-16,22:04:15.000,197,10978224,13885,0,1752703454,13108.078130969989,52.18675326000084,53522.73441072 2025-07-16,22:04:16.000,197,10978195,14005,0,1752703455,13107.977086319988,52.26429369000107,53522.68550088 2025-07-16,22:04:17.000,197,10978266,13845,0,1752703456,13107.936668459988,52.27839194999979,53522.615629679996 2025-07-16,22:04:18.000,197,10978265,14085,0,1752703457,13107.923195839998,52.384128900004725,53522.53877136 2025-07-16,22:04:19.000,197,10978215,14205,0,1752703458,13107.882777979998,52.42642368000088,53522.433964560005 2025-07-16,22:04:20.000,197,10978207,14085,0,1752703459,13107.882777979998,52.44757106999896,53522.40601608001 2025-07-16,22:04:21.000,197,10978215,13845,0,1752703460,13107.808678569992,52.45462019999832,53522.385054720005 2025-07-16,22:04:22.000,197,10978231,14085,0,1752703461,13107.781733329997,52.46871846000431,53522.343132 2025-07-16,22:04:23.000,197,10978207,13925,0,1752703462,13107.680688679997,52.50396411000111,53522.24531232 2025-07-16,22:04:24.000,197,10978241,14125,0,1752703463,13107.566171409992,52.525111499999184,53522.18242824 2025-07-16,22:04:25.000,197,10978245,14045,0,1752703464,13107.606589269992,52.5392097599979,53522.11954416001 2025-07-16,22:04:26.000,197,10978250,13725,0,1752703465,13107.552698790001,52.5392097599979,53522.10556992 2025-07-16,22:04:27.000,197,10978251,13965,0,1752703466,13107.512280930001,52.60970105999877,53522.049672960005 2025-07-16,22:04:28.000,197,10978216,13885,0,1752703467,13107.498808309996,52.623799320004764,53522.000763120006 2025-07-16,22:04:29.000,197,10978194,14045,0,1752703468,13107.525753549991,52.66609410000092,53521.944866159996 2025-07-16,22:04:30.000,197,10978230,14045,0,1752703469,13107.539226169996,52.71543801000371,53521.84005936 2025-07-16,22:04:31.000,197,10978250,13925,0,1752703470,13107.519017239996,52.736585400001786,53521.84704648 2025-07-16,22:04:32.000,197,10978231,14085,0,1752703471,13107.458390449996,52.785929310004576,53521.84704648 2025-07-16,22:04:33.000,197,10978225,14245,0,1752703472,13107.377554729996,52.87756800000352,53521.77018816 2025-07-16,22:04:34.000,197,10978237,13725,0,1752703473,13107.36408210999,52.94805930000439,53521.714291200005 2025-07-16,22:04:35.000,197,10978253,14245,0,1752703474,13107.337136869995,53.01150146999862,53521.714291200005 2025-07-16,22:04:36.000,197,10978227,13845,0,1752703475,13107.36408210999,53.08199276999949,53521.609484399996 2025-07-16,22:04:37.000,197,10978249,13925,0,1752703476,13107.337136869995,53.16658232999907,53521.58852304001 2025-07-16,22:04:38.000,197,10978226,13885,0,1752703477,13107.316927939995,53.28641754000273,53521.53961320001 2025-07-16,22:04:39.000,197,10978238,13885,0,1752703478,13107.39102735,53.31461406000017,53521.476729120004 2025-07-16,22:04:40.000,197,10978195,13965,0,1752703479,13107.39102735,53.385105360001035,53521.497690480006 2025-07-16,22:04:41.000,197,10978268,13925,0,1752703480,13107.465126759991,53.46969492000062,53521.497690480006 2025-07-16,22:04:42.000,197,10978218,13925,0,1752703481,13107.444917829991,53.54018622000149,53521.441793519996 2025-07-16,22:04:43.000,197,10978255,13885,0,1752703482,13107.465126759991,53.59657926000364,53521.45576776 2025-07-16,22:04:44.000,197,10978272,14085,0,1752703483,13107.47186307,53.69526708000194,53521.4348064 2025-07-16,22:04:45.000,197,10978281,14045,0,1752703484,13107.539226169996,53.75870925000345,53521.40685792 2025-07-16,22:04:46.000,197,10978234,13965,0,1752703485,13107.606589269992,53.81510228999832,53521.39987080001 2025-07-16,22:04:47.000,197,10978253,13965,0,1752703486,13107.633534510001,53.9137901100039,53521.329999600006 2025-07-16,22:04:48.000,197,10978218,13925,0,1752703487,13107.741315469997,54.019527060001565,53521.33698672 2025-07-16,22:04:49.000,197,10978229,14085,0,1752703488,13107.795205950002,54.09001836000243,53521.274102639996 2025-07-16,22:04:50.000,197,10978270,14045,0,1752703489,13107.822151189997,54.14641140000458,53521.295064 2025-07-16,22:04:51.000,197,10978251,13845,0,1752703490,13107.835623810002,54.20985356999881,53521.25314128001 2025-07-16,22:04:52.000,197,10978207,13965,0,1752703491,13107.896250600003,54.28739399999904,53521.2251928 2025-07-16,22:04:53.000,197,10978216,13845,0,1752703492,13107.950141079993,54.34378704000119,53521.25314128001 2025-07-16,22:04:54.000,197,10978281,13765,0,1752703493,13108.078130969989,54.39313095000398,53521.24615416 2025-07-16,22:04:55.000,197,10978256,13765,0,1752703494,13108.138757759989,54.49181877000228,53521.21820568 2025-07-16,22:04:56.000,197,10978306,13965,0,1752703495,13108.26674765,54.54821181000443,53521.21820568 2025-07-16,22:04:57.000,197,10978250,13885,0,1752703496,13108.42841909,54.611653979998664,53521.1902572 2025-07-16,22:04:58.000,197,10978238,14165,0,1752703497,13108.56314528999,54.653948760002095,53521.18327008001 2025-07-16,22:04:59.000,197,10978217,13685,0,1752703498,13108.718080419996,54.703292670004885,53521.141347360004 2025-07-16,22:05:00.000,197,10978248,14005,0,1752703499,13108.866279239992,54.710341800004244,53521.17628296 2025-07-16,22:05:01.000,197,10978217,13805,0,1752703500,13109.001005439997,54.703292670004885,53521.17628296 2025-07-16,22:05:02.000,197,10978189,14045,0,1752703501,13109.149204259993,54.703292670004885,53521.19724432 2025-07-16,22:05:03.000,197,10978249,13805,0,1752703502,13109.270457839993,54.703292670004885,53521.2251928 2025-07-16,22:05:04.000,197,10978218,14125,0,1752703503,13109.371502489994,54.7526365800004,53521.23217992001 2025-07-16,22:05:05.000,197,10978262,13965,0,1752703504,13109.533173929995,54.72444006000296,53521.25314128001 2025-07-16,22:05:06.000,197,10978275,13725,0,1752703505,13109.66116381999,54.75968570999976,53521.28108976001 2025-07-16,22:05:07.000,197,10978248,13965,0,1752703506,13109.775681089995,54.78788223000447,53521.25314128001 2025-07-16,22:05:08.000,197,10978269,14005,0,1752703507,13109.816098949996,54.85837352999806,53521.309038240004 2025-07-16,22:05:09.000,197,10978242,14125,0,1752703508,13109.91040729,54.8654226600047,53521.30205112001 2025-07-16,22:05:10.000,197,10978272,13685,0,1752703509,13110.024924559992,54.8513243999987,53521.30205112001 2025-07-16,22:05:11.000,197,10978229,14165,0,1752703510,13110.146178139992,54.8654226600047,53521.34397384 2025-07-16,22:05:12.000,197,10978212,13965,0,1752703511,13110.227013859992,54.92181569999957,53521.34397384 2025-07-16,22:05:13.000,197,10978244,13885,0,1752703512,13110.314585890002,55.02755265000451,53521.31602536 2025-07-16,22:05:14.000,197,10978271,13965,0,1752703513,13110.408894229993,55.12624047000281,53521.35096096001 2025-07-16,22:05:15.000,197,10978260,14125,0,1752703514,13110.610983529994,55.14738786000089,53521.329999600006 2025-07-16,22:05:16.000,197,10978240,13765,0,1752703515,13110.772654969995,55.281321330003266,53521.39987080001 2025-07-16,22:05:17.000,197,10978246,14045,0,1752703516,13110.96127164999,55.39410741000029,53521.427819280005 2025-07-16,22:05:18.000,197,10978263,14045,0,1752703517,13111.149888330001,55.464598710001155,53521.476729120004 2025-07-16,22:05:19.000,197,10978257,13765,0,1752703518,13111.271141910001,55.54213914000138,53521.53961320001 2025-07-16,22:05:20.000,197,10978260,13925,0,1752703519,13111.513649070002,55.52804088000266,53521.56756168001 2025-07-16,22:05:21.000,197,10978267,14045,0,1752703520,13111.749419919994,55.56328652999946,53521.58153592 2025-07-16,22:05:22.000,197,10978219,13845,0,1752703521,13111.97845445999,55.56328652999946,53521.63743288001 2025-07-16,22:05:23.000,197,10978266,13885,0,1752703522,13112.16707114,55.66197434999776,53521.65839424001 2025-07-16,22:05:24.000,197,10978293,14045,0,1752703523,13112.423050919992,55.6690234800044,53521.77018816 2025-07-16,22:05:25.000,197,10978214,13925,0,1752703524,13112.625140219992,55.73246564999863,53521.84005936 2025-07-16,22:05:26.000,197,10978249,14125,0,1752703525,13112.881119999998,55.82410434000485,53521.84005936 2025-07-16,22:05:27.000,197,10978273,13805,0,1752703526,13113.14383609,55.88754650999908,53521.84005936 2025-07-16,22:05:28.000,197,10978272,14325,0,1752703527,13113.39981586999,55.95803780999995,53521.91691768 2025-07-16,22:05:29.000,197,10978233,13885,0,1752703528,13113.595168859996,56.07082389000425,53522.02172448001 2025-07-16,22:05:30.000,197,10978253,13885,0,1752703529,13113.830939710002,56.20475735999935,53522.02172448001 2025-07-16,22:05:31.000,197,10978273,14245,0,1752703530,13114.059974249998,56.30344517999765,53522.11954416001 2025-07-16,22:05:32.000,197,10978237,14125,0,1752703531,13114.235118309989,56.39508387000387,53522.1335184 2025-07-16,22:05:33.000,197,10978265,13925,0,1752703532,13114.349635579994,56.500820820001536,53522.217363840005 2025-07-16,22:05:34.000,197,10978254,14045,0,1752703533,13114.52477964,56.564262990003044,53522.266273680005 2025-07-16,22:05:35.000,197,10978273,13765,0,1752703534,13114.672978459996,56.63475429000391,53522.30819640001 2025-07-16,22:05:36.000,197,10978286,14005,0,1752703535,13114.821177279991,56.747540370000934,53522.482874400004 2025-07-16,22:05:37.000,197,10978266,13965,0,1752703536,13114.969376100002,56.83917905999988,53522.45492592001 2025-07-16,22:05:38.000,197,10978247,13965,0,1752703537,13115.104102299993,56.90262123000139,53522.46890016 2025-07-16,22:05:39.000,197,10978285,14085,0,1752703538,13115.265773739993,56.959014270003536,53522.53877136 2025-07-16,22:05:40.000,197,10978288,14005,0,1752703539,13115.400499939999,57.04360383000312,53522.49684864001 2025-07-16,22:05:41.000,197,10978256,13925,0,1752703540,13115.56217138,57.0647512200012,53522.57370696001 2025-07-16,22:05:42.000,197,10978240,13925,0,1752703541,13115.730579129995,57.07180035000056,53522.67851376 2025-07-16,22:05:43.000,197,10978191,14165,0,1752703542,13115.89898687999,57.099996869997995,53522.7274236 2025-07-16,22:05:44.000,197,10978197,13885,0,1752703543,13116.053922009996,57.12819339000271,53522.783320559996 2025-07-16,22:05:45.000,197,10978259,14085,0,1752703544,13116.229066070002,57.135242520002066,53522.92306296 2025-07-16,22:05:46.000,197,10978273,13805,0,1752703545,13116.370528580002,57.135242520002066,53522.9719728 2025-07-16,22:05:47.000,197,10978265,13965,0,1752703546,13116.552408949989,57.23393034000037,53523.04883112001 2025-07-16,22:05:48.000,197,10978231,14165,0,1752703547,13116.687135149994,57.28327425000316,53523.20953488 2025-07-16,22:05:49.000,197,10978278,14085,0,1752703548,13116.86227921,57.30442164000124,53523.21652200001 2025-07-16,22:05:50.000,197,10978233,13925,0,1752703549,13116.990269099995,57.33966728999803,53523.27940608 2025-07-16,22:05:51.000,197,10978299,14165,0,1752703550,13117.131731609996,57.41720771999826,53523.33530304001 2025-07-16,22:05:52.000,197,10978252,14005,0,1752703551,13117.273194119996,57.50884641000448,53523.34927728 2025-07-16,22:05:53.000,197,10978239,14045,0,1752703552,13117.407920320002,57.58638684000471,53523.43312272001 2025-07-16,22:05:54.000,197,10978245,14005,0,1752703553,13117.589800690002,57.69917292000173,53523.52395528 2025-07-16,22:05:55.000,197,10978224,14085,0,1752703554,13117.731263199988,57.74851683000452,53523.58683936 2025-07-16,22:05:56.000,197,10978262,13805,0,1752703555,13117.872725709989,57.80490986999939,53523.66369768 2025-07-16,22:05:57.000,197,10978256,13885,0,1752703556,13117.987242979994,57.84720465000282,53523.677671920006 2025-07-16,22:05:58.000,197,10978289,13925,0,1752703557,13118.16238704,57.93179421000241,53523.75453024 2025-07-16,22:05:59.000,197,10978215,14125,0,1752703558,13118.30384955,58.009334640002635,53523.8104272 2025-07-16,22:06:00.000,197,10978259,13965,0,1752703559,13118.472257299996,58.05867854999815,53523.92920824 2025-07-16,22:06:01.000,197,10978264,14005,0,1752703560,13118.660873979992,58.129169849999016,53523.96414384001 2025-07-16,22:06:02.000,197,10978213,13965,0,1752703561,13118.829281730003,58.19966114999988,53524.013053680006 2025-07-16,22:06:03.000,197,10978235,14165,0,1752703562,13119.051579959989,58.24900506000267,53524.08292488001 2025-07-16,22:06:04.000,197,10978180,13885,0,1752703563,13119.26040557,58.31244723000418,53524.1248476 2025-07-16,22:06:05.000,197,10978252,13885,0,1752703564,13119.49617641999,58.35474201000034,53524.18773168 2025-07-16,22:06:06.000,197,10978230,13925,0,1752703565,13119.684793100001,58.43228244000056,53524.25760288 2025-07-16,22:06:07.000,197,10978246,14165,0,1752703566,13119.826255610002,58.404085920003126,53524.31349984 2025-07-16,22:06:08.000,197,10978217,14125,0,1752703567,13119.974454429997,58.460478959998,53524.38337104 2025-07-16,22:06:09.000,197,10978207,13805,0,1752703568,13120.169807419989,58.50982287000079,53524.45324224 2025-07-16,22:06:10.000,197,10978237,14045,0,1752703569,13120.318006239999,58.55211765000422,53524.52311344 2025-07-16,22:06:11.000,197,10978268,14165,0,1752703570,13120.43925982,58.587363300001016,53524.55106192 2025-07-16,22:06:12.000,197,10978225,13805,0,1752703571,13120.61440387999,58.62965808000445,53524.67683008001 2025-07-16,22:06:13.000,197,10978253,14045,0,1752703572,13120.75586638999,58.65785460000188,53524.711765680004 2025-07-16,22:06:14.000,197,10978232,13885,0,1752703573,13120.917537829991,58.68605111999932,53524.76067552 2025-07-16,22:06:15.000,197,10978208,13925,0,1752703574,13120.978164619992,58.70014937999804,53524.80259824001 2025-07-16,22:06:16.000,197,10978291,14045,0,1752703575,13121.038791409992,58.79178807000426,53524.788624 2025-07-16,22:06:17.000,197,10978249,14005,0,1752703576,13121.106154510002,58.827033720001054,53524.900417920006 2025-07-16,22:06:18.000,197,10978229,14125,0,1752703577,13121.166781300002,58.86227936999785,53524.90740504 2025-07-16,22:06:19.000,197,10978292,13885,0,1752703578,13121.227408090002,58.89752502000192,53524.95631488 2025-07-16,22:06:20.000,197,10978232,13925,0,1752703579,13121.254353329998,58.91162328000064,53524.97028912001 2025-07-16,22:06:21.000,197,10978239,14045,0,1752703580,13121.267825950003,58.93981979999808,53524.949327760005 2025-07-16,22:06:22.000,197,10978227,13845,0,1752703581,13121.274562259998,58.96801632000279,53524.998237600004 2025-07-16,22:06:23.000,197,10978195,13965,0,1752703582,13121.288034879988,58.91867241,53525.01221184001 2025-07-16,22:06:24.000,197,10978247,13965,0,1752703583,13121.267825950003,58.86227936999785,53525.11003152001 2025-07-16,22:06:25.000,197,10978259,13845,0,1752703584,13121.301507499993,58.84113197999977,53525.13798000001 2025-07-16,22:06:26.000,197,10978237,14125,0,1752703585,13121.314980119998,58.79178807000426,53525.22881256001 2025-07-16,22:06:27.000,197,10978249,13845,0,1752703586,13121.294771189998,58.68605111999932,53525.19387696 2025-07-16,22:06:28.000,197,10978278,13845,0,1752703587,13121.294771189998,58.55211765000422,53525.27772240001 2025-07-16,22:06:29.000,197,10978234,13645,0,1752703588,13121.281298569993,58.44638069999928,53525.25676104001 2025-07-16,22:06:30.000,197,10978255,14005,0,1752703589,13121.234144399998,58.35474201000034,53525.29868376 2025-07-16,22:06:31.000,197,10978253,13885,0,1752703590,13121.146572370002,58.29129983999883,53525.29169664 2025-07-16,22:06:32.000,197,10978248,13725,0,1752703591,13121.032055099997,58.192612020000524,53525.30567088001 2025-07-16,22:06:33.000,197,10978256,14005,0,1752703592,13120.937746759992,58.10802246000094,53525.32663224001 2025-07-16,22:06:34.000,197,10978273,13925,0,1752703593,13120.789547939996,58.03753116000007,53525.29868376 2025-07-16,22:06:35.000,197,10978284,13885,0,1752703594,13120.64134912,57.94589247000113,53525.34060648 2025-07-16,22:06:36.000,197,10978255,13765,0,1752703595,13120.47294136999,57.88245029999962,53525.29868376 2025-07-16,22:06:37.000,197,10978192,13925,0,1752703596,13120.324742549994,57.833106390004104,53525.25676104001 2025-07-16,22:06:38.000,197,10978253,13765,0,1752703597,13120.243906829994,57.720320309999806,53525.25676104001 2025-07-16,22:06:39.000,197,10978251,14085,0,1752703598,13120.122653249993,57.62868162000086,53525.27073528 2025-07-16,22:06:40.000,197,10978239,13885,0,1752703599,13120.035081219998,57.53704293000192,53525.214838320004 2025-07-16,22:06:41.000,197,10978266,13965,0,1752703600,13119.960981809993,57.45950250000169,53525.1729156 2025-07-16,22:06:42.000,197,10978273,13725,0,1752703601,13119.934036569997,57.36081468000339,53525.19387696 2025-07-16,22:06:43.000,197,10978240,13805,0,1752703602,13119.799310369992,57.25507772999845,53525.1729156 2025-07-16,22:06:44.000,197,10978231,14165,0,1752703603,13119.738683579992,57.198684690003574,53525.13798000001 2025-07-16,22:06:45.000,197,10978277,14045,0,1752703604,13119.705002030001,57.04360383000312,53525.117018640005 2025-07-16,22:06:46.000,197,10978285,14005,0,1752703605,13119.637638929991,56.98016166000161,53525.165928480004 2025-07-16,22:06:47.000,197,10978212,13805,0,1752703606,13119.52312166,56.916719490000105,53524.97727624 2025-07-16,22:06:48.000,197,10978238,14045,0,1752703607,13119.49617641999,56.796884280003724,53524.963302 2025-07-16,22:06:49.000,197,10978243,13965,0,1752703608,13119.41534069999,56.677049070000066,53524.80958536 2025-07-16,22:06:50.000,197,10978261,13845,0,1752703609,13119.37492283999,56.5713121200024,53524.75368840001 2025-07-16,22:06:51.000,197,10978276,14005,0,1752703610,13119.27387818999,56.46557517000474,53524.67683008001 2025-07-16,22:06:52.000,197,10978246,14005,0,1752703611,13119.145888299994,56.36688734999916,53524.62093312 2025-07-16,22:06:53.000,197,10978232,14085,0,1752703612,13118.997689479998,56.29639604999829,53524.57202328 2025-07-16,22:06:54.000,197,10978268,14005,0,1752703613,13118.876435899998,56.16951171000255,53524.55804904001 2025-07-16,22:06:55.000,197,10978246,13805,0,1752703614,13118.748446010002,56.06377476000489,53524.53708768001 2025-07-16,22:06:56.000,197,10978290,13885,0,1752703615,13118.593510879997,55.97918519999803,53524.446255120005 2025-07-16,22:06:57.000,197,10978244,13765,0,1752703616,13118.377948959991,55.880497379999724,53524.36939680001 2025-07-16,22:06:58.000,197,10978254,13885,0,1752703617,13118.19606858999,55.82410434000485,53524.27157712001 2025-07-16,22:06:59.000,197,10978262,13845,0,1752703618,13118.027660839994,55.71836738999991,53524.208693040004 2025-07-16,22:07:00.000,197,10978250,13925,0,1752703619,13117.865989399994,55.61263044000225,53524.110873360005 2025-07-16,22:07:01.000,197,10978279,13965,0,1752703620,13117.690845339988,55.58443392000481,53524.013053680006 2025-07-16,22:07:02.000,197,10978280,13925,0,1752703621,13117.549382830002,55.49279522999859,53523.91523400001 2025-07-16,22:07:03.000,197,10978303,14245,0,1752703622,13117.448338180002,55.415254799998365,53523.873311280004 2025-07-16,22:07:04.000,197,10978275,13885,0,1752703623,13117.286666740001,55.33771436999814,53523.71959464001 2025-07-16,22:07:05.000,197,10978297,13885,0,1752703624,13117.10478637,55.22492829000112,53523.607800720005 2025-07-16,22:07:06.000,197,10978243,14165,0,1752703625,13117.05763219999,55.119191340003454,53523.537929520004 2025-07-16,22:07:07.000,197,10978281,13805,0,1752703626,13116.98353279,54.97820874000172,53523.40517424 2025-07-16,22:07:08.000,197,10978259,14245,0,1752703627,13116.93637861999,54.84427526999934,53523.30735456 2025-07-16,22:07:09.000,197,10978286,14245,0,1752703628,13116.82186135,54.69624353999825,53523.223509120005 2025-07-16,22:07:10.000,197,10978251,13925,0,1752703629,13116.741025629999,54.55526094000379,53523.11870232 2025-07-16,22:07:11.000,197,10978243,14005,0,1752703630,13116.619772049999,54.435425730000134,53523.034856880004 2025-07-16,22:07:12.000,197,10978267,14005,0,1752703631,13116.606299429994,54.32263965000311,53522.89511448 2025-07-16,22:07:13.000,197,10978290,13805,0,1752703632,13116.464836919993,54.245099220002885,53522.80428192 2025-07-16,22:07:14.000,197,10978256,13965,0,1752703633,13116.397473819998,54.188706180000736,53522.783320559996 2025-07-16,22:07:15.000,197,10978282,13845,0,1752703634,13116.256011309997,54.075920100003714,53522.650565280004 2025-07-16,22:07:16.000,197,10978253,13885,0,1752703635,13116.161702969992,54.012477930002206,53522.55973272 2025-07-16,22:07:17.000,197,10978280,13925,0,1752703636,13116.080867249992,53.95608489000006,53522.447938799996 2025-07-16,22:07:18.000,197,10978290,14125,0,1752703637,13115.973086289996,53.88559358999919,53522.35710624001 2025-07-16,22:07:19.000,197,10978176,14085,0,1752703638,13115.90572319,53.82215141999768,53522.30120928 2025-07-16,22:07:20.000,197,10978254,14085,0,1752703639,13115.831623779995,53.75870925000345,53522.16146688001 2025-07-16,22:07:21.000,197,10978224,14005,0,1752703640,13115.8450964,53.68116882000322,53522.0636472 2025-07-16,22:07:22.000,197,10978221,14205,0,1752703641,13115.81815115999,53.610677520002355,53522.02172448001 2025-07-16,22:07:23.000,197,10978305,13965,0,1752703642,13115.79794222999,53.52608796000277,53521.90993056 2025-07-16,22:07:24.000,197,10978239,13965,0,1752703643,13115.77773329999,53.4555966600019,53521.80512376001 2025-07-16,22:07:25.000,197,10978239,13965,0,1752703644,13115.73731543999,53.392154490000394,53521.7492268 2025-07-16,22:07:26.000,197,10978298,13925,0,1752703645,13115.71710650999,53.29346667000209,53521.70730408001 2025-07-16,22:07:27.000,197,10978309,13925,0,1752703646,13115.69689757999,53.152484070000355,53521.63044576 2025-07-16,22:07:28.000,197,10978254,14005,0,1752703647,13115.76426068,53.06084538000141,53521.546600320005 2025-07-16,22:07:29.000,197,10978233,13845,0,1752703648,13115.73731543999,52.969206690002466,53521.51166472 2025-07-16,22:07:30.000,197,10978279,14005,0,1752703649,13115.77773329999,52.87756800000352,53521.45576776 2025-07-16,22:07:31.000,197,10978260,13925,0,1752703650,13115.79794222999,52.77183104999858,53521.44878064001 2025-07-16,22:07:32.000,197,10978325,13925,0,1752703651,13115.831623779995,52.687241489998996,53521.309038240004 2025-07-16,22:07:33.000,197,10978271,13845,0,1752703652,13115.83836008999,52.58855367000069,53521.260128400005 2025-07-16,22:07:34.000,197,10978237,14085,0,1752703653,13115.892250569996,52.47576759000367,53521.211218560005 2025-07-16,22:07:35.000,197,10978313,14165,0,1752703654,13115.8450964,52.4052762900028,53521.141347360004 2025-07-16,22:07:36.000,197,10978286,13885,0,1752703655,13115.831623779995,52.341834120001295,53521.043527680005 2025-07-16,22:07:37.000,197,10978227,14085,0,1752703656,13115.82488747,52.299539339997864,53520.994617840006 2025-07-16,22:07:38.000,197,10978246,14045,0,1752703657,13115.851832709996,52.20085151999956,53520.924746640005 2025-07-16,22:07:39.000,197,10978288,13885,0,1752703658,13115.85856901999,52.151507610004046,53520.875836800005 2025-07-16,22:07:40.000,197,10978281,14125,0,1752703659,13115.86530533,52.12331108999933,53520.86884968001 2025-07-16,22:07:41.000,197,10978309,14165,0,1752703660,13115.80467854,52.04577065999911,53520.81295272 2025-07-16,22:07:42.000,197,10978282,14005,0,1752703661,13115.74405175,52.03872152999975,53520.72212016 2025-07-16,22:07:43.000,197,10978281,13965,0,1752703662,13115.690161269995,52.04577065999911,53520.64526184 2025-07-16,22:07:44.000,197,10978221,13885,0,1752703663,13115.68342496,52.00347588000295,53520.56141640001 2025-07-16,22:07:45.000,197,10978340,14085,0,1752703664,13115.6430071,51.9470828400008,53520.55442928 2025-07-16,22:07:46.000,197,10978284,14085,0,1752703665,13115.51501720999,51.883640669999295,53520.57539064 2025-07-16,22:07:47.000,197,10978304,13845,0,1752703666,13115.400499939999,51.82019849999779,53520.49853232 2025-07-16,22:07:48.000,197,10978275,14045,0,1752703667,13115.299455289998,51.79200198000035,53520.41468688001 2025-07-16,22:07:49.000,197,10978281,14005,0,1752703668,13115.137783849998,51.83429676000378,53520.421674000005 2025-07-16,22:07:50.000,197,10978276,14045,0,1752703669,13114.915485619997,51.85544415000186,53520.372764160005 2025-07-16,22:07:51.000,197,10978273,14285,0,1752703670,13114.760550489991,51.86954241000058,53520.30988008 2025-07-16,22:07:52.000,197,10978266,14205,0,1752703671,13114.5651975,51.89773892999801,53520.19109904 2025-07-16,22:07:53.000,197,10978229,14205,0,1752703672,13114.410262369995,51.940033710001444,53520.19109904 2025-07-16,22:07:54.000,197,10978278,13925,0,1752703673,13114.29574509999,51.91183719000401,53520.156163440006 2025-07-16,22:07:55.000,197,10978289,14045,0,1752703674,13114.134073659989,51.97527935999824,53520.12122784 2025-07-16,22:07:56.000,197,10978296,13885,0,1752703675,13113.965665909993,52.01757414000167,53520.10026648001 2025-07-16,22:07:57.000,197,10978247,13965,0,1752703676,13113.851148640002,52.03872152999975,53520.06533088 2025-07-16,22:07:58.000,197,10978293,14285,0,1752703677,13113.770312920002,52.08101631000318,53520.02340816 2025-07-16,22:07:59.000,197,10978294,13845,0,1752703678,13113.709686130002,52.158556740003405,53519.92558848 2025-07-16,22:08:00.000,197,10978291,13925,0,1752703679,13113.655795649996,52.21494977999828,53519.89764 2025-07-16,22:08:01.000,197,10978308,13965,0,1752703680,13113.608641480001,52.26429369000107,53519.92558848 2025-07-16,22:08:02.000,197,10978251,14045,0,1752703681,13113.521069449991,52.31363760000386,53519.8277688 2025-07-16,22:08:03.000,197,10978253,13885,0,1752703682,13113.433497419996,52.334784990001936,53519.76488472001 2025-07-16,22:08:04.000,197,10978300,13885,0,1752703683,13113.32571646,52.36298150999937,53519.72994912 2025-07-16,22:08:05.000,197,10978256,13925,0,1752703684,13113.20446288,52.384128900004725,53519.71597488 2025-07-16,22:08:06.000,197,10978234,13925,0,1752703685,13113.05626405999,52.35593238000001,53519.653090800006 2025-07-16,22:08:07.000,197,10978281,13925,0,1752703686,13112.860911069998,52.35593238000001,53519.62514232001 2025-07-16,22:08:08.000,197,10978262,13885,0,1752703687,13112.739657489998,52.334784990001936,53519.632129440004 2025-07-16,22:08:09.000,197,10978256,13925,0,1752703688,13112.618403909997,52.35593238000001,53519.56924536 2025-07-16,22:08:10.000,197,10978310,13925,0,1752703689,13112.463468779992,52.36298150999937,53519.56225824 2025-07-16,22:08:11.000,197,10978288,14285,0,1752703690,13112.342215199991,52.398227160003444,53519.56924536 2025-07-16,22:08:12.000,197,10978244,14085,0,1752703691,13112.20075268999,52.37707976999809,53519.50636128001 2025-07-16,22:08:13.000,197,10978298,14045,0,1752703692,13112.032344939995,52.37707976999809,53519.42251584 2025-07-16,22:08:14.000,197,10978283,14085,0,1752703693,13111.863937189999,52.391178030004085,53519.40155448 2025-07-16,22:08:15.000,197,10978240,13965,0,1752703694,13111.695529439989,52.384128900004725,53519.34565752 2025-07-16,22:08:16.000,197,10978228,14005,0,1752703695,13111.547330619993,52.44757106999896,53519.28976056001 2025-07-16,22:08:17.000,197,10978259,14045,0,1752703696,13111.399131799997,52.46871846000431,53519.25482496 2025-07-16,22:08:18.000,197,10978226,14005,0,1752703697,13111.257669289997,52.48281672000303,53519.247837840005 2025-07-16,22:08:19.000,197,10978279,14245,0,1752703698,13111.149888330001,52.50396411000111,53519.19194088001 2025-07-16,22:08:20.000,197,10978269,14085,0,1752703699,13111.02863475,52.50396411000111,53519.18495376 2025-07-16,22:08:21.000,197,10978241,14205,0,1752703700,13110.94779903,52.50396411000111,53519.10110832001 2025-07-16,22:08:22.000,197,10978201,14085,0,1752703701,13110.79960020999,52.54625889000454,53519.08713408 2025-07-16,22:08:23.000,197,10978269,14085,0,1752703702,13110.671610319994,52.60970105999877,53519.05219848001 2025-07-16,22:08:24.000,197,10978221,14085,0,1752703703,13110.516675189989,52.64494671000284,53518.92643032001 2025-07-16,22:08:25.000,197,10978272,14205,0,1752703704,13110.395421609988,52.71543801000371,53518.961365920004 2025-07-16,22:08:26.000,197,10978248,14085,0,1752703705,13110.220277549997,52.792978440003935,53518.92643032001 2025-07-16,22:08:27.000,197,10978279,13845,0,1752703706,13110.051869800001,52.83527322000009,53518.82861064 2025-07-16,22:08:28.000,197,10978274,14245,0,1752703707,13109.923879909991,52.8987153900016,53518.77271368 2025-07-16,22:08:29.000,197,10978258,14005,0,1752703708,13109.76894478,52.9974032099999,53518.72380384 2025-07-16,22:08:30.000,197,10978264,14365,0,1752703709,13109.60727334,53.07494364000013,53518.7098296 2025-07-16,22:08:31.000,197,10978283,14045,0,1752703710,13109.405184039999,53.13133668000228,53518.61899704001 2025-07-16,22:08:32.000,197,10978273,14085,0,1752703711,13109.162676879998,53.194778850003786,53518.55611296 2025-07-16,22:08:33.000,197,10978278,14165,0,1752703712,13108.994269130002,53.23002450000058,53518.479254640006 2025-07-16,22:08:34.000,197,10978263,13965,0,1752703713,13108.825861379992,53.26527015000465,53518.51419024 2025-07-16,22:08:35.000,197,10978245,14045,0,1752703714,13108.664189939991,53.31461406000017,53518.36746072 2025-07-16,22:08:36.000,197,10978298,14285,0,1752703715,13108.52272742999,53.34281058000488,53518.25566680001 2025-07-16,22:08:37.000,197,10978236,13965,0,1752703716,13108.38126491999,53.3569088400036,53518.16483424001 2025-07-16,22:08:38.000,197,10978269,14165,0,1752703717,13108.26001133999,53.39920361999975,53518.0809888 2025-07-16,22:08:39.000,197,10978249,14245,0,1752703718,13108.185911929999,53.40625274999911,53517.93425928 2025-07-16,22:08:40.000,197,10978267,14045,0,1752703719,13108.098339899989,53.371007100002316,53517.92727216001 2025-07-16,22:08:41.000,197,10978252,13885,0,1752703720,13108.004031559998,53.44854753000254,53517.8364396 2025-07-16,22:08:42.000,197,10978275,14005,0,1752703721,13107.828887499993,53.4908423099987,53517.7665684 2025-07-16,22:08:43.000,197,10978240,14045,0,1752703722,13107.721106539997,53.52608796000277,53517.57791616 2025-07-16,22:08:44.000,197,10978274,14285,0,1752703723,13107.680688679997,53.47674404999998,53517.54298056001 2025-07-16,22:08:45.000,197,10978267,14125,0,1752703724,13107.586380339992,53.48379317999934,53517.473109360006 2025-07-16,22:08:46.000,197,10978228,13965,0,1752703725,13107.505544619991,53.51198970000405,53517.37528968001 2025-07-16,22:08:47.000,197,10978290,14045,0,1752703726,13107.377554729996,53.54018622000149,53517.27747000001 2025-07-16,22:08:48.000,197,10978269,14205,0,1752703727,13107.31019163,53.53313709000213,53517.15170184 2025-07-16,22:08:49.000,197,10978312,14085,0,1752703728,13107.22935591,53.54018622000149,53517.10977912001 2025-07-16,22:08:50.000,197,10978295,14085,0,1752703729,13107.155256499995,53.49789143999806,53516.9979852 2025-07-16,22:08:51.000,197,10978251,14005,0,1752703730,13107.034002919994,53.51903883000341,53516.96304960001 2025-07-16,22:08:52.000,197,10978256,14045,0,1752703731,13106.986848749999,53.54723535000085,53516.87920416 2025-07-16,22:08:53.000,197,10978283,14165,0,1752703732,13106.912749339994,53.561333609999565,53516.76741024 2025-07-16,22:08:54.000,197,10978244,14005,0,1752703733,13106.845386239998,53.554284480000206,53516.64164208 2025-07-16,22:08:55.000,197,10978259,14365,0,1752703734,13106.791495759993,53.57543186999828,53516.50189968 2025-07-16,22:08:56.000,197,10978320,14125,0,1752703735,13106.784759449998,53.568382739998924,53516.466964080006 2025-07-16,22:08:57.000,197,10978278,14245,0,1752703736,13106.764550519998,53.561333609999565,53516.37613152 2025-07-16,22:08:58.000,197,10978230,14045,0,1752703737,13106.690451109993,53.617726650001714,53516.29228608001 2025-07-16,22:08:59.000,197,10978282,13805,0,1752703738,13106.690451109993,53.59657926000364,53516.15254368001 2025-07-16,22:09:00.000,197,10978275,14325,0,1752703739,13106.656769560002,53.51198970000405,53516.0896596 2025-07-16,22:09:01.000,197,10978270,13965,0,1752703740,13106.663505869998,53.46264579000126,53516.02677552 2025-07-16,22:09:02.000,197,10978256,14005,0,1752703741,13106.636560630002,53.44854753000254,53515.92196872 2025-07-16,22:09:03.000,197,10978286,14085,0,1752703742,13106.683714799998,53.39920361999975,53515.87305888 2025-07-16,22:09:04.000,197,10978244,13925,0,1752703743,13106.730868969993,53.34281058000488,53515.726329360004 2025-07-16,22:09:05.000,197,10978251,13885,0,1752703744,13106.778023139988,53.29346667000209,53515.60056120001 2025-07-16,22:09:06.000,197,10978246,14205,0,1752703745,13106.798232069988,53.27936841000337,53515.46780592 2025-07-16,22:09:07.000,197,10978261,13885,0,1752703746,13106.872331479994,53.30051580000145,53515.38396048001 2025-07-16,22:09:08.000,197,10978270,14005,0,1752703747,13106.932958269994,53.25822101999802,53515.293127920006 2025-07-16,22:09:09.000,197,10978290,14045,0,1752703748,13106.98011243999,53.25822101999802,53515.20928248 2025-07-16,22:09:10.000,197,10978259,14085,0,1752703749,13107.054211849994,53.26527015000465,53515.08351432 2025-07-16,22:09:11.000,197,10978270,13965,0,1752703750,13107.10136601999,53.21592624000186,53515.055565840004 2025-07-16,22:09:12.000,197,10978303,14165,0,1752703751,13107.155256499995,53.13133668000228,53514.9717204 2025-07-16,22:09:13.000,197,10978283,14165,0,1752703752,13107.18893805,53.11723842000356,53514.85293936 2025-07-16,22:09:14.000,197,10978254,13925,0,1752703753,13107.236092219995,53.08199276999949,53514.76210680001 2025-07-16,22:09:15.000,197,10978277,14085,0,1752703754,13107.276510079995,53.00445233999926,53514.68524848 2025-07-16,22:09:16.000,197,10978276,14085,0,1752703755,13107.296719009995,52.94805930000439,53514.58044168 2025-07-16,22:09:17.000,197,10978318,14085,0,1752703756,13107.32366424999,52.8987153900016,53514.59441592001 2025-07-16,22:09:18.000,197,10978228,14085,0,1752703757,13107.377554729996,52.8634697400048,53514.52454472001 2025-07-16,22:09:19.000,197,10978233,14245,0,1752703758,13107.35060949,52.792978440003935,53514.41973792 2025-07-16,22:09:20.000,197,10978208,14365,0,1752703759,13107.424708899991,52.757732789999864,53514.31493112 2025-07-16,22:09:21.000,197,10978270,14165,0,1752703760,13107.377554729996,52.736585400001786,53514.238072800006 2025-07-16,22:09:22.000,197,10978180,14045,0,1752703761,13107.36408210999,52.6519958400022,53514.133266 2025-07-16,22:09:23.000,197,10978293,14405,0,1752703762,13107.2899827,52.63789758000348,53514.08435616 2025-07-16,22:09:24.000,197,10978204,13885,0,1752703763,13107.276510079995,52.63084845000412,53513.94461376001 2025-07-16,22:09:25.000,197,10978263,13925,0,1752703764,13107.215883289995,52.60265192999941,53513.87474256001 2025-07-16,22:09:26.000,197,10978280,13805,0,1752703765,13107.195674359995,52.5533080200039,53513.762948640004 2025-07-16,22:09:27.000,197,10978259,14165,0,1752703766,13107.14178387999,52.46871846000431,53513.665128960005 2025-07-16,22:09:28.000,197,10978278,14245,0,1752703767,13107.027266609999,52.41232542000216,53513.51839944001 2025-07-16,22:09:29.000,197,10978247,14245,0,1752703768,13106.98011243999,52.35593238000001,53513.427566880004 2025-07-16,22:09:30.000,197,10978276,13845,0,1752703769,13106.899276719989,52.292490209998505,53513.30878584 2025-07-16,22:09:31.000,197,10978289,14325,0,1752703770,13106.885804099998,52.23609717000363,53513.18301768001 2025-07-16,22:09:32.000,197,10978265,14245,0,1752703771,13106.879067789989,52.18675326000084,53513.09917224 2025-07-16,22:09:33.000,197,10978233,14245,0,1752703772,13106.825177309998,52.12331108999933,53512.98737832001 2025-07-16,22:09:34.000,197,10978294,13805,0,1752703773,13106.791495759993,52.04577065999911,53512.91052 2025-07-16,22:09:35.000,197,10978260,13925,0,1752703774,13106.804968379998,52.03872152999975,53512.78475184 2025-07-16,22:09:36.000,197,10978240,13965,0,1752703775,13106.757814209988,51.97527935999824,53512.77077760001 2025-07-16,22:09:37.000,197,10978230,14085,0,1752703776,13106.737605279988,51.97527935999824,53512.65199656001 2025-07-16,22:09:38.000,197,10978241,13965,0,1752703777,13106.690451109993,51.925935450002726,53512.54718976 2025-07-16,22:09:39.000,197,10978287,13925,0,1752703778,13106.690451109993,51.890689799998654,53512.50526704 2025-07-16,22:09:40.000,197,10978220,14325,0,1752703779,13106.643296939998,51.90478806000465,53512.41443448001 2025-07-16,22:09:41.000,197,10978257,14085,0,1752703780,13106.548988599992,51.890689799998654,53512.28866632 2025-07-16,22:09:42.000,197,10978253,13885,0,1752703781,13106.515307050002,51.89773892999801,53512.2816792 2025-07-16,22:09:43.000,197,10978270,14045,0,1752703782,13106.501834429997,51.925935450002726,53512.18385952 2025-07-16,22:09:44.000,197,10978241,14205,0,1752703783,13106.508570739992,51.91183719000401,53512.16988528 2025-07-16,22:09:45.000,197,10978219,14045,0,1752703784,13106.434471330002,51.883640669999295,53512.107001200005 2025-07-16,22:09:46.000,197,10978201,14005,0,1752703785,13106.400789779997,51.84134589000314,53512.07905272001 2025-07-16,22:09:47.000,197,10978247,14045,0,1752703786,13106.367108229992,51.80610023999907,53511.98123304001 2025-07-16,22:09:48.000,197,10978260,14165,0,1752703787,13106.346899299991,51.7356089399982,53511.939310320005 2025-07-16,22:09:49.000,197,10978267,14005,0,1752703788,13106.293008820001,51.79200198000035,53511.85546488 2025-07-16,22:09:50.000,197,10978260,14005,0,1752703789,13106.25259096,51.72855980999884,53511.78559368 2025-07-16,22:09:51.000,197,10978274,14045,0,1752703790,13106.178491549996,51.67216677000397,53511.67379976001 2025-07-16,22:09:52.000,197,10978237,13885,0,1752703791,13106.12460106999,51.67216677000397,53511.6179028 2025-07-16,22:09:53.000,197,10978286,14165,0,1752703792,13106.05050166,51.66511764000461,53511.54803160001 2025-07-16,22:09:54.000,197,10978246,14245,0,1752703793,13105.94272069999,51.66511764000461,53511.49213464 2025-07-16,22:09:55.000,197,10978242,14005,0,1752703794,13105.88209390999,51.643970249999256,53511.42925056001 2025-07-16,22:09:56.000,197,10978236,14125,0,1752703795,13105.82820343,51.6369211199999,53511.31046952001 2025-07-16,22:09:57.000,197,10978247,13965,0,1752703796,13105.807994499999,51.62987199000054,53511.28950816001 2025-07-16,22:09:58.000,197,10978220,14045,0,1752703797,13105.706949849999,51.59462634000374,53511.219636960006 2025-07-16,22:09:59.000,197,10978236,14045,0,1752703798,13105.646323059998,51.6016754700031,53511.149765760005 2025-07-16,22:10:00.000,197,10978223,14205,0,1752703799,13105.572223649993,51.643970249999256,53511.030984720004 2025-07-16,22:10:01.000,197,10978264,14005,0,1752703800,13105.437497450002,51.6369211199999,53510.982074880005 2025-07-16,22:10:02.000,197,10978221,13925,0,1752703801,13105.343189109997,51.700363290001405,53510.87028096 2025-07-16,22:10:03.000,197,10978219,14205,0,1752703802,13105.242144459997,51.7356089399982,53510.84233248 2025-07-16,22:10:04.000,197,10978223,14165,0,1752703803,13105.134363500001,51.79200198000035,53510.73053856 2025-07-16,22:10:05.000,197,10978208,14165,0,1752703804,13105.040055159996,51.84134589000314,53510.68861584001 2025-07-16,22:10:06.000,197,10978256,14245,0,1752703805,13104.959219439996,51.86249328000122,53510.68162872 2025-07-16,22:10:07.000,197,10978254,14205,0,1752703806,13104.878383719995,51.89773892999801,53510.56983480001 2025-07-16,22:10:08.000,197,10978232,14325,0,1752703807,13104.757130139995,51.932984580002085,53510.51393784 2025-07-16,22:10:09.000,197,10978247,14325,0,1752703808,13104.656085489994,51.97527935999824,53510.37419544001 2025-07-16,22:10:10.000,197,10978271,13885,0,1752703809,13104.548304529999,51.99642675000359,53510.31829848 2025-07-16,22:10:11.000,197,10978211,14245,0,1752703810,13104.379896779988,52.03872152999975,53510.24144016 2025-07-16,22:10:12.000,197,10978263,14045,0,1752703811,13104.265379509998,52.052819789998466,53510.20650456001 2025-07-16,22:10:13.000,197,10978230,14125,0,1752703812,13104.211489029993,52.13036021999869,53510.05977504 2025-07-16,22:10:14.000,197,10978221,14005,0,1752703813,13104.171071169993,52.23609717000363,53510.0108652 2025-07-16,22:10:15.000,197,10978262,13965,0,1752703814,13104.117180690002,52.3065884700045,53509.93400688 2025-07-16,22:10:16.000,197,10978218,14045,0,1752703815,13104.110444379992,52.334784990001936,53509.84317432 2025-07-16,22:10:17.000,197,10978228,14285,0,1752703816,13104.083499139997,52.391178030004085,53509.80125160001 2025-07-16,22:10:18.000,197,10978276,14045,0,1752703817,13104.043081279997,52.4052762900028,53509.78029024001 2025-07-16,22:10:19.000,197,10978257,14285,0,1752703818,13103.955509250001,52.391178030004085,53509.66849632 2025-07-16,22:10:20.000,197,10978246,14165,0,1752703819,13103.888146149991,52.43347281000024,53509.61958648 2025-07-16,22:10:21.000,197,10978228,14045,0,1752703820,13103.861200909996,52.48986585000239,53509.58465088001 2025-07-16,22:10:22.000,197,10978253,13805,0,1752703821,13103.847728289991,52.5533080200039,53509.44490848001 2025-07-16,22:10:23.000,197,10978242,14085,0,1752703822,13103.800574119996,52.61675018999813,53509.354075920004 2025-07-16,22:10:24.000,197,10978265,13725,0,1752703823,13103.76689256999,52.65904497000156,53509.354075920004 2025-07-16,22:10:25.000,197,10978296,14165,0,1752703824,13103.67258423,52.750683660000504,53509.23529488 2025-07-16,22:10:26.000,197,10978220,14005,0,1752703825,13103.62543005999,52.82117496000137,53509.27721760001 2025-07-16,22:10:27.000,197,10978254,14085,0,1752703826,13103.49070386,52.90576452000096,53509.14446232 2025-07-16,22:10:28.000,197,10978284,14165,0,1752703827,13103.40313182999,53.01855059999798,53509.13048808001 2025-07-16,22:10:29.000,197,10978253,14245,0,1752703828,13103.288614559999,53.16658232999907,53509.02568128 2025-07-16,22:10:30.000,197,10978282,14325,0,1752703829,13103.153888359993,53.27936841000337,53508.9977328 2025-07-16,22:10:31.000,197,10978242,14045,0,1752703830,13103.059580020003,53.392154490000394,53508.94882296 2025-07-16,22:10:32.000,197,10978202,14045,0,1752703831,13102.958535370002,53.54723535000085,53508.920874480005 2025-07-16,22:10:33.000,197,10978277,14085,0,1752703832,13102.864227029997,53.7023162100013,53508.84401616001 2025-07-16,22:10:34.000,197,10978286,13805,0,1752703833,13102.749709759992,53.8010040299996,53508.7881192 2025-07-16,22:10:35.000,197,10978252,14125,0,1752703834,13102.601510939996,53.843298810003034,53508.76017072 2025-07-16,22:10:36.000,197,10978246,14005,0,1752703835,13102.480257359995,53.92788837000262,53508.718248 2025-07-16,22:10:37.000,197,10978206,14165,0,1752703836,13102.399421639995,54.04067444999964,53508.67632528001 2025-07-16,22:10:38.000,197,10978258,14125,0,1752703837,13102.32532222999,54.068870970004355,53508.585492720005 2025-07-16,22:10:39.000,197,10978275,13965,0,1752703838,13102.27143175,54.188706180000736,53508.50863440001 2025-07-16,22:10:40.000,197,10978222,14245,0,1752703839,13102.170387099999,54.28034486999968,53508.43177608 2025-07-16,22:10:41.000,197,10978231,14165,0,1752703840,13102.076078759994,54.28739399999904,53508.347930640004 2025-07-16,22:10:42.000,197,10978263,13965,0,1752703841,13101.961561489989,54.32968878000247,53508.347930640004 2025-07-16,22:10:43.000,197,10978252,14245,0,1752703842,13101.873989459993,54.35788529999991,53508.250110960005 2025-07-16,22:10:44.000,197,10978217,14165,0,1752703843,13101.786417429998,54.38608182000462,53508.19421400001 2025-07-16,22:10:45.000,197,10978232,14005,0,1752703844,13101.712318019992,54.470671380004205,53508.12434280001 2025-07-16,22:10:46.000,197,10978193,14365,0,1752703845,13101.678636470002,54.505917030001,53508.14530416001 2025-07-16,22:10:47.000,197,10978197,14365,0,1752703846,13101.550646579992,54.56231007000315,53508.09639432 2025-07-16,22:10:48.000,197,10978238,13885,0,1752703847,13101.496756100001,54.59050659000059,53507.99158752 2025-07-16,22:10:49.000,197,10978229,14365,0,1752703848,13101.422656689996,54.646899630002736,53507.90774208001 2025-07-16,22:10:50.000,197,10978273,14245,0,1752703849,13101.388975139991,54.72444006000296,53507.89376784 2025-07-16,22:10:51.000,197,10978280,13965,0,1752703850,13101.348557279991,54.72444006000296,53507.83088376 2025-07-16,22:10:52.000,197,10978227,14005,0,1752703851,13101.32834834999,54.703292670004885,53507.7749868 2025-07-16,22:10:53.000,197,10978191,14085,0,1752703852,13101.35529359,54.710341800004244,53507.68415424 2025-07-16,22:10:54.000,197,10978236,14085,0,1752703853,13101.368766209991,54.66804702000081,53507.698128480006 2025-07-16,22:10:55.000,197,10978250,14045,0,1752703854,13101.35529359,54.63985050000338,53507.6352444 2025-07-16,22:10:56.000,197,10978221,14245,0,1752703855,13101.41592038,54.63985050000338,53507.54441184 2025-07-16,22:10:57.000,197,10978220,13885,0,1752703856,13101.442865619996,54.57640833000187,53507.48152776001 2025-07-16,22:10:58.000,197,10978173,14285,0,1752703857,13101.476547170001,54.52001528999972,53507.460566400005 2025-07-16,22:10:59.000,197,10978177,13925,0,1752703858,13101.510228719992,54.44952398999885,53507.39768232 2025-07-16,22:11:00.000,197,10978189,14245,0,1752703859,13101.503492409996,54.35788529999991,53507.35575960001 2025-07-16,22:11:01.000,197,10978275,14165,0,1752703860,13101.490019789991,54.34378704000119,53507.32781112 2025-07-16,22:11:02.000,197,10978225,14405,0,1752703861,13101.422656689996,54.30149225999776,53507.25793992 2025-07-16,22:11:03.000,197,10978243,13965,0,1752703862,13101.388975139991,54.23100096000417,53507.20204296 2025-07-16,22:11:04.000,197,10978214,13925,0,1752703863,13101.341820969996,54.22395183000481,53507.10422328 2025-07-16,22:11:05.000,197,10978246,14285,0,1752703864,13101.200358459995,54.202804439999454,53507.08326192 2025-07-16,22:11:06.000,197,10978226,14205,0,1752703865,13101.14646797999,54.18165705000138,53507.04832632001 2025-07-16,22:11:07.000,197,10978258,13885,0,1752703866,13101.10605011999,54.17460792000202,53506.97845512001 2025-07-16,22:11:08.000,197,10978229,14045,0,1752703867,13101.07236857,54.12526400999923,53506.88063544001 2025-07-16,22:11:09.000,197,10978207,13925,0,1752703868,13101.03195071,54.04067444999964,53506.79679 2025-07-16,22:11:10.000,197,10978221,13845,0,1752703869,13101.018478089994,53.970183149998775,53506.73390592001 2025-07-16,22:11:11.000,197,10978272,13965,0,1752703870,13100.978060229994,53.93493750000198,53506.66403472001 2025-07-16,22:11:12.000,197,10978230,13805,0,1752703871,13100.96458760999,53.92083924000326,53506.5522408 2025-07-16,22:11:13.000,197,10978231,14125,0,1752703872,13100.92416974999,53.86444620000111,53506.53826656 2025-07-16,22:11:14.000,197,10978267,13805,0,1752703873,13100.890488199999,53.793954900000244,53506.41948552 2025-07-16,22:11:15.000,197,10978238,14045,0,1752703874,13100.823125099989,53.76575838000281,53506.37756280001 2025-07-16,22:11:16.000,197,10978227,13885,0,1752703875,13100.829861409999,53.7023162100013,53506.38454992 2025-07-16,22:11:17.000,197,10978228,14125,0,1752703876,13100.829861409999,53.667070560004504,53506.37756280001 2025-07-16,22:11:18.000,197,10978217,13925,0,1752703877,13100.782707239989,53.63182491000043,53506.29371736 2025-07-16,22:11:19.000,197,10978201,14245,0,1752703878,13100.782707239989,53.54723535000085,53506.119039360005 2025-07-16,22:11:20.000,197,10978198,14085,0,1752703879,13100.782707239989,53.47674404999998,53506.140000720006 2025-07-16,22:11:21.000,197,10978214,14245,0,1752703880,13100.782707239989,53.44854753000254,53506.021219680006 2025-07-16,22:11:22.000,197,10978192,14245,0,1752703881,13100.722080449988,53.378056230001675,53506.01423256001 2025-07-16,22:11:23.000,197,10978240,14045,0,1752703882,13100.708607829998,53.27936841000337,53505.972309840006 2025-07-16,22:11:24.000,197,10978249,14165,0,1752703883,13100.634508419993,53.22297537000122,53505.86750304 2025-07-16,22:11:25.000,197,10978223,14165,0,1752703884,13100.567145319998,53.17363145999843,53505.87449016001 2025-07-16,22:11:26.000,197,10978219,14005,0,1752703885,13100.526727459997,53.11723842000356,53505.76269624 2025-07-16,22:11:27.000,197,10978224,13725,0,1752703886,13100.445891739997,53.096091029998206,53505.72077352 2025-07-16,22:11:28.000,197,10978207,14245,0,1752703887,13100.365056019997,53.032648860003974,53505.69282504 2025-07-16,22:11:29.000,197,10978272,14045,0,1752703888,13100.277483990001,52.99035408000054,53505.69282504 2025-07-16,22:11:30.000,197,10978187,14325,0,1752703889,13100.142757789996,52.91281365000032,53505.65788944001 2025-07-16,22:11:31.000,197,10978179,14205,0,1752703890,13100.06865837999,52.84232234999945,53505.574044 2025-07-16,22:11:32.000,197,10978228,14085,0,1752703891,13099.95414111,52.72953627000243,53505.46225008001 2025-07-16,22:11:33.000,197,10978231,14285,0,1752703892,13099.839623839995,52.58150454000133,53505.37141752001 2025-07-16,22:11:34.000,197,10978210,14365,0,1752703893,13099.738579189994,52.518062369999825,53505.38539176 2025-07-16,22:11:35.000,197,10978289,13885,0,1752703894,13099.657743469994,52.45462019999832,53505.30853344 2025-07-16,22:11:36.000,197,10978271,14045,0,1752703895,13099.529753579998,52.37003063999873,53505.24564936 2025-07-16,22:11:37.000,197,10978243,13885,0,1752703896,13099.489335719998,52.27134282000043,53505.19673952 2025-07-16,22:11:38.000,197,10978200,13845,0,1752703897,13099.435445239993,52.1938023900002,53505.112894080004 2025-07-16,22:11:39.000,197,10978209,14365,0,1752703898,13099.361345830002,52.13740934999805,53505.015074400006 2025-07-16,22:11:40.000,197,10978232,14245,0,1752703899,13099.300719040002,52.04577065999911,53504.95917744001 2025-07-16,22:11:41.000,197,10978278,14165,0,1752703900,13099.226619629997,51.876591539999936,53504.86834488001 2025-07-16,22:11:42.000,197,10978227,14125,0,1752703901,13099.172729149992,51.82724763000442,53504.81943504001 2025-07-16,22:11:43.000,197,10978222,13965,0,1752703902,13099.145783909997,51.749707200004195,53504.777512320004 2025-07-16,22:11:44.000,197,10978206,14165,0,1752703903,13099.051475569991,51.6369211199999,53504.71462824 2025-07-16,22:11:45.000,197,10978231,14165,0,1752703904,13099.011057709991,51.58052807999775,53504.6657184 2025-07-16,22:11:46.000,197,10978269,13965,0,1752703905,13098.950430919991,51.56642981999903,53504.62379568001 2025-07-16,22:11:47.000,197,10978241,14205,0,1752703906,13098.86959519999,51.524135040002875,53504.58886008 2025-07-16,22:11:48.000,197,10978217,14245,0,1752703907,13098.741605309995,51.44659461000265,53504.47007904 2025-07-16,22:11:49.000,197,10978192,14005,0,1752703908,13098.61361542,51.474791130000085,53504.393220720005 2025-07-16,22:11:50.000,197,10978218,13925,0,1752703909,13098.50583445999,51.43249635000393,53504.35828512 2025-07-16,22:11:51.000,197,10978268,14085,0,1752703910,13098.377844569994,51.39725069999986,53504.30937528 2025-07-16,22:11:52.000,197,10978202,14085,0,1752703911,13098.317217779993,51.40429982999922,53504.225529840005 2025-07-16,22:11:53.000,197,10978232,13885,0,1752703912,13098.169018959998,51.37610331000178,53504.16264576 2025-07-16,22:11:54.000,197,10978248,14045,0,1752703913,13098.047765379997,51.34085765999771,53504.13469728 2025-07-16,22:11:55.000,197,10978240,14045,0,1752703914,13097.966929659997,51.33380852999835,53504.0718132 2025-07-16,22:11:56.000,197,10978245,13965,0,1752703915,13097.811994529991,51.32675939999899,53504.01591624 2025-07-16,22:11:57.000,197,10978233,14085,0,1752703916,13097.6570594,51.31266114000027,53504.008929120006 2025-07-16,22:11:58.000,197,10978195,14045,0,1752703917,13097.53580582,51.298562880001555,53503.939057920004 2025-07-16,22:11:59.000,197,10978223,13885,0,1752703918,13097.42802485999,51.34085765999771,53503.88316096001 2025-07-16,22:12:00.000,197,10978237,14125,0,1752703919,13097.252880799999,51.31971026999963,53503.85521248 2025-07-16,22:12:01.000,197,10978201,13965,0,1752703920,13097.091209359998,51.37610331000178,53503.77835416 2025-07-16,22:12:02.000,197,10978232,14285,0,1752703921,13096.983428400003,51.43249635000393,53503.70149584 2025-07-16,22:12:03.000,197,10978233,14085,0,1752703922,13096.794811719992,51.474791130000085,53503.63861176 2025-07-16,22:12:04.000,197,10978189,14165,0,1752703923,13096.680294450001,51.531184170002234,53503.603676160004 2025-07-16,22:12:05.000,197,10978240,13685,0,1752703924,13096.49841408,51.6369211199999,53503.554766320005 2025-07-16,22:12:06.000,197,10978203,14245,0,1752703925,13096.35695157,51.72855980999884,53503.484895120004 2025-07-16,22:12:07.000,197,10978250,14205,0,1752703926,13096.1750712,51.82019849999779,53503.42899816001 2025-07-16,22:12:08.000,197,10978208,13885,0,1752703927,13096.026872379989,51.883640669999295,53503.3731012 2025-07-16,22:12:09.000,197,10978193,14045,0,1752703928,13095.898882489993,51.96118109999952,53503.35213984 2025-07-16,22:12:10.000,197,10978197,14325,0,1752703929,13095.831519389998,52.03167240000039,53503.29624288 2025-07-16,22:12:11.000,197,10978176,14205,0,1752703930,13095.683320570002,52.12331108999933,53503.2333588 2025-07-16,22:12:12.000,197,10978182,14125,0,1752703931,13095.589012229997,52.20085151999956,53503.14252624001 2025-07-16,22:12:13.000,197,10978195,14085,0,1752703932,13095.541858060002,52.3065884700045,53503.15650048 2025-07-16,22:12:14.000,197,10978193,14245,0,1752703933,13095.454286029992,52.37003063999873,53503.09361640001 2025-07-16,22:12:15.000,197,10978216,14205,0,1752703934,13095.393659239991,52.4405219399996,53503.07964216 2025-07-16,22:12:16.000,197,10978273,14005,0,1752703935,13095.25219672999,52.50396411000111,53503.01675808 2025-07-16,22:12:17.000,197,10978216,13885,0,1752703936,13095.13094314999,52.60265192999941,53502.9888096 2025-07-16,22:12:18.000,197,10978225,14085,0,1752703937,13094.97600802,52.61675018999813,53503.00977096 2025-07-16,22:12:19.000,197,10978251,14045,0,1752703938,13094.84801812999,52.623799320004764,53502.96784824 2025-07-16,22:12:20.000,197,10978248,13565,0,1752703939,13094.726764549989,52.64494671000284,53502.96784824 2025-07-16,22:12:21.000,197,10978241,14565,0,1752703940,13094.578565729993,52.63789758000348,53502.932912640004 2025-07-16,22:12:22.000,197,10978208,14165,0,1752703941,13094.517938939993,52.65904497000156,53502.84208008 2025-07-16,22:12:23.000,197,10978233,14325,0,1752703942,13094.369740119997,52.66609410000092,53502.79317024 2025-07-16,22:12:24.000,197,10978215,13805,0,1752703943,13094.208068679996,52.68019235999964,53502.77919600001 2025-07-16,22:12:25.000,197,10978196,13965,0,1752703944,13094.133969269991,52.694290619998355,53502.70932480001 2025-07-16,22:12:26.000,197,10978182,14205,0,1752703945,13094.05986986,52.694290619998355,53502.667402080006 2025-07-16,22:12:27.000,197,10978233,13885,0,1752703946,13093.965561519995,52.63789758000348,53502.70932480001 2025-07-16,22:12:28.000,197,10978193,14125,0,1752703947,13093.83083531999,52.67314323000028,53502.61150512001 2025-07-16,22:12:29.000,197,10978241,13845,0,1752703948,13093.68937280999,52.66609410000092,53502.56958240001 2025-07-16,22:12:30.000,197,10978265,14205,0,1752703949,13093.547910299989,52.687241489998996,53502.55560816 2025-07-16,22:12:31.000,197,10978162,13885,0,1752703950,13093.406447789988,52.68019235999964,53502.50669832 2025-07-16,22:12:32.000,197,10978184,14005,0,1752703951,13093.204358490002,52.67314323000028,53502.4647756 2025-07-16,22:12:33.000,197,10978192,14365,0,1752703952,13093.035950739992,52.68019235999964,53502.45778848 2025-07-16,22:12:34.000,197,10978204,14085,0,1752703953,13092.86080668,52.71543801000371,53502.429840000004 2025-07-16,22:12:35.000,197,10978209,14165,0,1752703954,13092.705871549995,52.76478191999922,53502.37394304001 2025-07-16,22:12:36.000,197,10978235,14045,0,1752703955,13092.523991179994,52.82822409000073,53502.32503320001 2025-07-16,22:12:37.000,197,10978249,13885,0,1752703956,13092.321901879994,52.82822409000073,53502.262149120004 2025-07-16,22:12:38.000,197,10978224,14285,0,1752703957,13092.133285199998,52.785929310004576,53502.19926504 2025-07-16,22:12:39.000,197,10978226,14085,0,1752703958,13091.931195899997,52.785929310004576,53502.20625216001 2025-07-16,22:12:40.000,197,10978200,14245,0,1752703959,13091.782997080001,52.77183104999858,53502.164329440006 2025-07-16,22:12:41.000,197,10978200,14125,0,1752703960,13091.675216119991,52.72953627000243,53502.08747112001 2025-07-16,22:12:42.000,197,10978205,14005,0,1752703961,13091.55396253999,52.66609410000092,53502.05952264 2025-07-16,22:12:43.000,197,10978268,13885,0,1752703962,13091.39902741,52.560357150003256,53502.0106128 2025-07-16,22:12:44.000,197,10978212,13925,0,1752703963,13091.27103751999,52.46871846000431,53501.93375448 2025-07-16,22:12:45.000,197,10978248,14165,0,1752703964,13091.169992869989,52.36298150999937,53501.8359348 2025-07-16,22:12:46.000,197,10978210,14005,0,1752703965,13091.089157149989,52.17265500000212,53501.77305072001 2025-07-16,22:12:47.000,197,10978198,13805,0,1752703966,13090.934222019998,52.07396718000382,53501.72414088 2025-07-16,22:12:48.000,197,10978213,14045,0,1752703967,13090.866858920002,51.925935450002726,53501.612346960006 2025-07-16,22:12:49.000,197,10978226,14045,0,1752703968,13090.759077959992,51.72855980999884,53501.542475760005 2025-07-16,22:12:50.000,197,10978209,14285,0,1752703969,13090.644560690002,51.59462634000374,53501.46561744001 2025-07-16,22:12:51.000,197,10978197,14125,0,1752703970,13090.570461279996,51.43249635000393,53501.493565920005 2025-07-16,22:12:52.000,197,10978234,14245,0,1752703971,13090.476152939991,51.32675939999899,53501.40972048 2025-07-16,22:12:53.000,197,10978196,14245,0,1752703972,13090.415526149991,51.22807158000069,53501.43766896001 2025-07-16,22:12:54.000,197,10978229,14125,0,1752703973,13090.34142674,51.1434820200011,53501.34683640001 2025-07-16,22:12:55.000,197,10978265,13925,0,1752703974,13090.26059102,51.065941590000875,53501.29093944 2025-07-16,22:12:56.000,197,10978268,14045,0,1752703975,13090.13260112999,50.98840116000065,53501.304913680004 2025-07-16,22:12:57.000,197,10978201,13925,0,1752703976,13090.018083859999,50.86856595000427,53501.26997808001 2025-07-16,22:12:58.000,197,10978227,14045,0,1752703977,13089.896830279999,50.76282899999933,53501.18613264 2025-07-16,22:12:59.000,197,10978223,14165,0,1752703978,13089.815994559998,50.62889553000423,53501.158184160005 2025-07-16,22:13:00.000,197,10978197,14285,0,1752703979,13089.701477289993,50.54430597000464,53501.09530008 2025-07-16,22:13:01.000,197,10978240,14125,0,1752703980,13089.566751090002,50.45971640999778,53501.02542888 2025-07-16,22:13:02.000,197,10978214,14045,0,1752703981,13089.445497510002,50.35397946000012,53501.06036448001 2025-07-16,22:13:03.000,197,10978216,14205,0,1752703982,13089.277089759991,50.304635550004605,53501.06036448001 2025-07-16,22:13:04.000,197,10978181,13845,0,1752703983,13089.12215463,50.17775121000159,53500.95555768 2025-07-16,22:13:05.000,197,10978200,14165,0,1752703984,13088.95374687999,50.13545642999816,53500.98350616001 2025-07-16,22:13:06.000,197,10978216,14085,0,1752703985,13088.819020679999,50.029719480000495,53500.94857056 2025-07-16,22:13:07.000,197,10978228,14245,0,1752703986,13088.677558169999,49.973326439998345,53500.871712240005 2025-07-16,22:13:08.000,197,10978227,13925,0,1752703987,13088.495677799998,49.88873687999876,53500.83677664 2025-07-16,22:13:09.000,197,10978218,14205,0,1752703988,13088.367687910002,49.853491230001964,53500.81581528001 2025-07-16,22:13:10.000,197,10978199,14245,0,1752703989,13088.239698019992,49.7477542800043,53500.752931200004 2025-07-16,22:13:11.000,197,10978216,14285,0,1752703990,13088.078026579991,49.6349682,53500.717995599996 2025-07-16,22:13:12.000,197,10978204,13965,0,1752703991,13087.990454549996,49.571526029998495,53500.72498272001 2025-07-16,22:13:13.000,197,10978239,14045,0,1752703992,13087.86246466,49.46578908000083,53500.69004712 2025-07-16,22:13:14.000,197,10978228,14005,0,1752703993,13087.707529529995,49.40939603999868,53500.68306 2025-07-16,22:13:15.000,197,10978198,14245,0,1752703994,13087.57280332999,49.3248064799991,53500.585240320004 2025-07-16,22:13:16.000,197,10978228,14085,0,1752703995,13087.438077129998,49.219069530001434,53500.57126608 2025-07-16,22:13:17.000,197,10978211,14205,0,1752703996,13087.316823549998,49.176774749998,53500.57126608 2025-07-16,22:13:18.000,197,10978248,14085,0,1752703997,13087.175361039997,49.0780869299997,53500.48043352001 2025-07-16,22:13:19.000,197,10978219,14045,0,1752703998,13087.054107459997,48.972349980002036,53500.42453656 2025-07-16,22:13:20.000,197,10978212,14045,0,1752703999,13086.905908640001,48.90185868000117,53500.50139488 2025-07-16,22:13:21.000,197,10978188,14045,0,1752704000,13086.75770981999,48.82431825000094,53500.35466536 2025-07-16,22:13:22.000,197,10978230,14245,0,1752704001,13086.60277469,48.77497433999815,53500.31274264001 2025-07-16,22:13:23.000,197,10978234,13885,0,1752704002,13086.40068539,48.73972869000136,53500.24287144001 2025-07-16,22:13:24.000,197,10978159,14085,0,1752704003,13086.259222879999,48.66218826000113,53500.249858560004 2025-07-16,22:13:25.000,197,10978206,14125,0,1752704004,13086.077342509998,48.66923739000049,53500.14505176001 2025-07-16,22:13:26.000,197,10978272,14005,0,1752704005,13085.881989519992,48.64809000000241,53500.159026 2025-07-16,22:13:27.000,197,10978224,14125,0,1752704006,13085.632746049996,48.60579521999898,53500.04024496 2025-07-16,22:13:28.000,197,10978187,14325,0,1752704007,13085.44412937,48.56350044000283,53499.94242528 2025-07-16,22:13:29.000,197,10978252,14445,0,1752704008,13085.228567449994,48.54235305000475,53499.8446056 2025-07-16,22:13:30.000,197,10978237,14405,0,1752704009,13085.107313869994,48.535303919998114,53499.80268288 2025-07-16,22:13:31.000,197,10978181,14045,0,1752704010,13084.932169809988,48.4859600100026,53499.71883744001 2025-07-16,22:13:32.000,197,10978229,14045,0,1752704011,13084.804179919993,48.51415653000004,53499.711850319996 2025-07-16,22:13:33.000,197,10978238,14245,0,1752704012,13084.662717409992,48.54235305000475,53499.697876080005 2025-07-16,22:13:34.000,197,10978202,14325,0,1752704013,13084.467364420001,48.47891088000324,53499.57210792001 2025-07-16,22:13:35.000,197,10978204,14125,0,1752704014,13084.352847149996,48.535303919998114,53499.55813368 2025-07-16,22:13:36.000,197,10978178,14085,0,1752704015,13084.211384639995,48.535303919998114,53499.51621096 2025-07-16,22:13:37.000,197,10978236,14125,0,1752704016,13084.07665843999,48.54940218000411,53499.481275360005 2025-07-16,22:13:38.000,197,10978202,13965,0,1752704017,13084.01603164999,48.68333564999921,53499.43935264 2025-07-16,22:13:39.000,197,10978179,14165,0,1752704018,13083.948668549994,48.746777820000716,53499.39742992 2025-07-16,22:13:40.000,197,10978180,14125,0,1752704019,13083.91498699999,48.84546563999902,53499.376468559996 2025-07-16,22:13:41.000,197,10978195,14325,0,1752704020,13083.807206039994,48.85251476999838,53499.29262312 2025-07-16,22:13:42.000,197,10978208,13965,0,1752704021,13083.712897699988,48.90890781000053,53499.313584480005 2025-07-16,22:13:43.000,197,10978176,14085,0,1752704022,13083.571435190002,48.96530085000268,53499.22275192 2025-07-16,22:13:44.000,197,10978215,14005,0,1752704023,13083.443445299992,48.986448240000755,53499.208777679996 2025-07-16,22:13:45.000,197,10978215,13805,0,1752704024,13083.349136960001,49.00759562999883,53499.17384208 2025-07-16,22:13:46.000,197,10978241,14085,0,1752704025,13083.275037549996,49.021693890004826,53499.16685496001 2025-07-16,22:13:47.000,197,10978200,14045,0,1752704026,13083.09989348999,49.00054649999947,53499.12493224 2025-07-16,22:13:48.000,197,10978206,14285,0,1752704027,13083.02579408,49.042841280002904,53499.12493224 2025-07-16,22:13:49.000,197,10978204,14205,0,1752704028,13082.971903599995,49.11333258000377,53499.110958 2025-07-16,22:13:50.000,197,10978227,13925,0,1752704029,13082.93822204999,49.169725619998644,53499.041086799996 2025-07-16,22:13:51.000,197,10978266,13925,0,1752704030,13082.850650019995,49.204971270002716,53499.06903528001 2025-07-16,22:13:52.000,197,10978277,14085,0,1752704031,13082.790023229994,49.219069530001434,53499.03409968 2025-07-16,22:13:53.000,197,10978215,14165,0,1752704032,13082.682242269999,49.204971270002716,53499.027112560005 2025-07-16,22:13:54.000,197,10978239,14405,0,1752704033,13082.702451199999,49.24021691999951,53498.93628 2025-07-16,22:13:55.000,197,10978262,14245,0,1752704034,13082.69571488999,49.261364310004865,53498.978202720005 2025-07-16,22:13:56.000,197,10978295,13925,0,1752704035,13082.709187509994,49.35300300000381,53498.908331520004 2025-07-16,22:13:57.000,197,10978247,14245,0,1752704036,13082.73613274999,49.395297779999964,53498.98518984 2025-07-16,22:13:58.000,197,10978228,14085,0,1752704037,13082.75634167999,49.46578908000083,53498.97121560001 2025-07-16,22:13:59.000,197,10978244,14045,0,1752704038,13082.76307799,49.45873995000147,53498.91531864 2025-07-16,22:14:00.000,197,10978209,14165,0,1752704039,13082.77655060999,49.55037864000042,53498.95025424001 2025-07-16,22:14:01.000,197,10978276,14125,0,1752704040,13082.82370478,49.606771680002566,53498.96422848 2025-07-16,22:14:02.000,197,10978254,14045,0,1752704041,13082.76307799,49.740705149997666,53498.96422848 2025-07-16,22:14:03.000,197,10978255,14405,0,1752704042,13082.75634167999,49.846442100002605,53498.95724136 2025-07-16,22:14:04.000,197,10978231,13965,0,1752704043,13082.709187509994,49.90988427000411,53498.929292880006 2025-07-16,22:14:05.000,197,10978280,13925,0,1752704044,13082.662033339999,50.05086686999857,53498.95025424001 2025-07-16,22:14:06.000,197,10978255,13885,0,1752704045,13082.621615479999,50.10021078000136,53498.96422848 2025-07-16,22:14:07.000,197,10978254,14045,0,1752704046,13082.493625589988,50.205947729999025,53498.98518984 2025-07-16,22:14:08.000,197,10978259,14125,0,1752704047,13082.379108319998,50.27643902999989,53498.978202720005 2025-07-16,22:14:09.000,197,10978245,13845,0,1752704048,13082.210700570002,50.3398812000014,53498.99217696 2025-07-16,22:14:10.000,197,10978265,13965,0,1752704049,13082.123128539992,50.38922511000419,53498.96422848 2025-07-16,22:14:11.000,197,10978267,13965,0,1752704050,13081.941248169991,50.431519890000345,53498.92230576001 2025-07-16,22:14:12.000,197,10978217,14125,0,1752704051,13081.80652197,50.51610944999993,53498.873395919996 2025-07-16,22:14:13.000,197,10978236,13965,0,1752704052,13081.6246416,50.5866007500008,53498.84544744 2025-07-16,22:14:14.000,197,10978263,14005,0,1752704053,13081.510124329994,50.63594466000359,53498.83846032 2025-07-16,22:14:15.000,197,10978275,13885,0,1752704054,13081.415815989989,50.62184640000487,53498.83846032 2025-07-16,22:14:16.000,197,10978248,14085,0,1752704055,13081.328243959993,50.67823943999974,53498.83846032 2025-07-16,22:14:17.000,197,10978252,14205,0,1752704056,13081.240671929998,50.713485090003815,53498.81749896 2025-07-16,22:14:18.000,197,10978257,14205,0,1752704057,13081.193517760003,50.74873074000061,53498.873395919996 2025-07-16,22:14:19.000,197,10978253,13885,0,1752704058,13081.159836209998,50.81217291000212,53498.88038304001 2025-07-16,22:14:20.000,197,10978267,14005,0,1752704059,13081.166572519993,50.833320300000196,53498.8664088 2025-07-16,22:14:21.000,197,10978240,13925,0,1752704060,13081.132890970002,50.882664210002986,53498.88038304001 2025-07-16,22:14:22.000,197,10978240,13965,0,1752704061,13081.180045139998,50.90381160000106,53498.83846032 2025-07-16,22:14:23.000,197,10978237,14005,0,1752704062,13081.200254069998,50.95315551000385,53498.88737016 2025-07-16,22:14:24.000,197,10978258,14205,0,1752704063,13081.220462999998,51.016597679998085,53498.873395919996 2025-07-16,22:14:25.000,197,10978269,14045,0,1752704064,13081.281089789998,51.080039849999594,53498.929292880006 2025-07-16,22:14:26.000,197,10978280,14205,0,1752704065,13081.375398129989,51.1434820200011,53498.929292880006 2025-07-16,22:14:27.000,197,10978258,13965,0,1752704066,13081.442761229999,51.15053115000046,53498.978202720005 2025-07-16,22:14:28.000,197,10978217,13925,0,1752704067,13081.523596949999,51.19987506000325,53498.95025424001 2025-07-16,22:14:29.000,197,10978279,14245,0,1752704068,13081.64485053,51.21397332000197,53498.96422848 2025-07-16,22:14:30.000,197,10978238,14045,0,1752704069,13081.752631489995,51.18577680000453,53498.99217696 2025-07-16,22:14:31.000,197,10978243,14205,0,1752704070,13081.86041244999,51.22102245000133,53498.99916408001 2025-07-16,22:14:32.000,197,10978267,13885,0,1752704071,13081.92777555,51.21397332000197,53499.03409968 2025-07-16,22:14:33.000,197,10978186,14085,0,1752704072,13081.974929719996,51.22102245000133,53499.15288072 2025-07-16,22:14:34.000,197,10978286,14085,0,1752704073,13082.049029130001,51.19987506000325,53499.22275192 2025-07-16,22:14:35.000,197,10978233,14085,0,1752704074,13082.089446990001,51.1434820200011,53499.25768752001 2025-07-16,22:14:36.000,197,10978229,14205,0,1752704075,13082.109655920001,51.17167853999854,53499.23672616001 2025-07-16,22:14:37.000,197,10978249,13885,0,1752704076,13082.069238060001,51.13643289000174,53499.32755872 2025-07-16,22:14:38.000,197,10978243,13925,0,1752704077,13082.069238060001,51.17167853999854,53499.40441704001 2025-07-16,22:14:39.000,197,10978238,14565,0,1752704078,13082.055765439996,51.18577680000453,53499.481275360005 2025-07-16,22:14:40.000,197,10978255,13805,0,1752704079,13081.995138649996,51.1787276699979,53499.51621096 2025-07-16,22:14:41.000,197,10978295,14045,0,1752704080,13081.894093999996,51.1787276699979,53499.50223672001 2025-07-16,22:14:42.000,197,10978263,14125,0,1752704081,13081.873885069996,51.1787276699979,53499.55114656001 2025-07-16,22:14:43.000,197,10978243,14125,0,1752704082,13081.79978565999,51.1434820200011,53499.55114656001 2025-07-16,22:14:44.000,197,10978238,13965,0,1752704083,13081.78631304,51.13643289000174,53499.62101776001 2025-07-16,22:14:45.000,197,10978308,13885,0,1752704084,13081.79978565999,51.108236370004306,53499.5651208 2025-07-16,22:14:46.000,197,10978264,13965,0,1752704085,13081.813258279995,51.108236370004306,53499.62101776001 2025-07-16,22:14:47.000,197,10978262,14045,0,1752704086,13081.84020351999,51.115285500003665,53499.697876080005 2025-07-16,22:14:48.000,197,10978283,13885,0,1752704087,13081.79978565999,51.065941590000875,53499.73281168 2025-07-16,22:14:49.000,197,10978295,14365,0,1752704088,13081.84693983,51.10118723999767,53499.71883744001 2025-07-16,22:14:50.000,197,10978256,14285,0,1752704089,13081.873885069996,51.09413810999831,53499.73979880001 2025-07-16,22:14:51.000,197,10978262,14165,0,1752704090,13081.92777555,51.080039849999594,53499.75377304 2025-07-16,22:14:52.000,197,10978286,14245,0,1752704091,13082.022083889991,51.115285500003665,53499.90748968001 2025-07-16,22:14:53.000,197,10978226,14085,0,1752704092,13082.062501749991,51.15053115000046,53499.89351544 2025-07-16,22:14:54.000,197,10978266,13925,0,1752704093,13082.062501749991,51.15758027999982,53499.97736088001 2025-07-16,22:14:55.000,197,10978248,13885,0,1752704094,13082.129864850001,51.19987506000325,53500.0192836 2025-07-16,22:14:56.000,197,10978263,14005,0,1752704095,13082.177019019997,51.22102245000133,53499.95639952001 2025-07-16,22:14:57.000,197,10978240,13885,0,1752704096,13082.203964259992,51.26331723000476,53500.07518056001 2025-07-16,22:14:58.000,197,10978208,14005,0,1752704097,13082.230909500002,51.32675939999899,53500.11710328 2025-07-16,22:14:59.000,197,10978217,14405,0,1752704098,13082.210700570002,51.41134895999858,53500.17998736 2025-07-16,22:15:00.000,197,10978274,13845,0,1752704099,13082.244382119992,51.467742000000726,53500.24287144001 2025-07-16,22:15:01.000,197,10978292,13885,0,1752704100,13082.271327360002,51.474791130000085,53500.29178128001 2025-07-16,22:15:02.000,197,10978293,14005,0,1752704101,13082.244382119992,51.53823330000159,53500.35466536 2025-07-16,22:15:03.000,197,10978156,14045,0,1752704102,13082.203964259992,51.524135040002875,53500.42453656 2025-07-16,22:15:04.000,197,10978266,14325,0,1752704103,13082.156810089997,51.59462634000374,53500.44549792 2025-07-16,22:15:05.000,197,10978221,13885,0,1752704104,13082.109655920001,51.68626503000269,53500.57825320001 2025-07-16,22:15:06.000,197,10978315,14325,0,1752704105,13082.055765439996,51.72855980999884,53500.63415016 2025-07-16,22:15:07.000,197,10978227,14245,0,1752704106,13081.995138649996,51.763805460002914,53500.69004712 2025-07-16,22:15:08.000,197,10978278,14045,0,1752704107,13081.914302929996,51.78495285000099,53500.73895696 2025-07-16,22:15:09.000,197,10978256,14125,0,1752704108,13081.853676139996,51.86249328000122,53500.7878668 2025-07-16,22:15:10.000,197,10978245,14125,0,1752704109,13081.84020351999,51.84134589000314,53500.91363496001 2025-07-16,22:15:11.000,197,10978236,14125,0,1752704110,13081.80652197,51.83429676000378,53500.94857056 2025-07-16,22:15:12.000,197,10978226,13885,0,1752704111,13081.69874100999,51.89773892999801,53500.990493280005 2025-07-16,22:15:13.000,197,10978274,14045,0,1752704112,13081.61790528999,51.90478806000465,53501.05337736 2025-07-16,22:15:14.000,197,10978254,14125,0,1752704113,13081.510124329994,51.89773892999801,53501.1721584 2025-07-16,22:15:15.000,197,10978290,14165,0,1752704114,13081.402343369999,51.91183719000401,53501.17914552001 2025-07-16,22:15:16.000,197,10978200,13845,0,1752704115,13081.294562409988,51.932984580002085,53501.304913680004 2025-07-16,22:15:17.000,197,10978262,13965,0,1752704116,13081.220462999998,51.989377620004234,53501.35382352 2025-07-16,22:15:18.000,197,10978231,14165,0,1752704117,13081.159836209998,51.989377620004234,53501.40972048 2025-07-16,22:15:19.000,197,10978253,14205,0,1752704118,13080.991428460002,52.059868919997825,53501.47959168 2025-07-16,22:15:20.000,197,10978251,14205,0,1752704119,13080.910592740001,52.07396718000382,53501.542475760005 2025-07-16,22:15:21.000,197,10978236,13885,0,1752704120,13080.796075469996,52.052819789998466,53501.5215144 2025-07-16,22:15:22.000,197,10978309,14365,0,1752704121,13080.7489213,52.116261959999974,53501.65426968001 2025-07-16,22:15:23.000,197,10978223,14125,0,1752704122,13080.701767129991,52.158556740003405,53501.6961924 2025-07-16,22:15:24.000,197,10978262,14365,0,1752704123,13080.60745879,52.17265500000212,53501.7660636 2025-07-16,22:15:25.000,197,10978289,13965,0,1752704124,13080.50641414,52.165605870002764,53501.807986320004 2025-07-16,22:15:26.000,197,10978268,14125,0,1752704125,13080.44578735,52.151507610004046,53501.85689616 2025-07-16,22:15:27.000,197,10978246,14045,0,1752704126,13080.43905103999,52.151507610004046,53501.98266432 2025-07-16,22:15:28.000,197,10978258,13885,0,1752704127,13080.371687939994,52.20790064999892,53502.06650976001 2025-07-16,22:15:29.000,197,10978235,14245,0,1752704128,13080.29758852999,52.25724456000171,53502.143368080004 2025-07-16,22:15:30.000,197,10978247,14045,0,1752704129,13080.304324839999,52.27839194999979,53502.19227792 2025-07-16,22:15:31.000,197,10978246,14245,0,1752704130,13080.223489119999,52.348883250000654,53502.31804608 2025-07-16,22:15:32.000,197,10978249,14085,0,1752704131,13080.189807569994,52.36298150999937,53502.31804608 2025-07-16,22:15:33.000,197,10978255,14085,0,1752704132,13080.095499229988,52.398227160003444,53502.40887864 2025-07-16,22:15:34.000,197,10978256,14325,0,1752704133,13080.129180779993,52.461669329997676,53502.49272408001 2025-07-16,22:15:35.000,197,10978247,14325,0,1752704134,13080.055081369988,52.50396411000111,53502.54163392001 2025-07-16,22:15:36.000,197,10978246,14005,0,1752704135,13080.021399819998,52.58150454000133,53502.54163392001 2025-07-16,22:15:37.000,197,10978276,14125,0,1752704136,13079.967509339993,52.623799320004764,53502.56958240001 2025-07-16,22:15:38.000,197,10978246,14325,0,1752704137,13079.974245650003,52.736585400001786,53502.59054376001 2025-07-16,22:15:39.000,197,10978238,14205,0,1752704138,13079.940564099998,52.72248714000307,53502.66041496001 2025-07-16,22:15:40.000,197,10978253,14245,0,1752704139,13079.906882549993,52.757732789999864,53502.6743892 2025-07-16,22:15:41.000,197,10978244,14245,0,1752704140,13079.812574210002,52.800027570003294,53502.62547936 2025-07-16,22:15:42.000,197,10978225,13885,0,1752704141,13079.812574210002,52.800027570003294,53502.70932480001 2025-07-16,22:15:43.000,197,10978261,14325,0,1752704142,13079.785628969992,52.80707670000265,53502.75124752 2025-07-16,22:15:44.000,197,10978281,14405,0,1752704143,13079.758683729997,52.785929310004576,53502.786183120006 2025-07-16,22:15:45.000,197,10978268,14285,0,1752704144,13079.691320630001,52.77888017999794,53502.84208008 2025-07-16,22:15:46.000,197,10978252,13885,0,1752704145,13079.630693840001,52.76478191999922,53502.92592552001 2025-07-16,22:15:47.000,197,10978235,13925,0,1752704146,13079.583539669991,52.743634530001145,53502.96784824 2025-07-16,22:15:48.000,197,10978257,14205,0,1752704147,13079.576803359996,52.687241489998996,53503.01675808 2025-07-16,22:15:49.000,197,10978246,14005,0,1752704148,13079.637430149996,52.687241489998996,53503.051693680005 2025-07-16,22:15:50.000,197,10978254,14125,0,1752704149,13079.657639079996,52.64494671000284,53503.16348760001 2025-07-16,22:15:51.000,197,10978295,14045,0,1752704150,13079.691320630001,52.567406280002615,53503.19143608001 2025-07-16,22:15:52.000,197,10978249,14005,0,1752704151,13079.657639079996,52.5392097599979,53503.268294400004 2025-07-16,22:15:53.000,197,10978256,13885,0,1752704152,13079.698056939997,52.48281672000303,53503.35912696001 2025-07-16,22:15:54.000,197,10978246,14245,0,1752704153,13079.657639079996,52.41937455000152,53503.42899816001 2025-07-16,22:15:55.000,197,10978256,14205,0,1752704154,13079.650902770001,52.384128900004725,53503.47790800001 2025-07-16,22:15:56.000,197,10978287,14205,0,1752704155,13079.556594429996,52.35593238000001,53503.56175344 2025-07-16,22:15:57.000,197,10978269,14405,0,1752704156,13079.48923133,52.327735860002576,53503.652586000004 2025-07-16,22:15:58.000,197,10978203,14005,0,1752704157,13079.394922989995,52.334784990001936,53503.6875216 2025-07-16,22:15:59.000,197,10978258,14245,0,1752704158,13079.30061464999,52.27839194999979,53503.722457200005 2025-07-16,22:16:00.000,197,10978264,13885,0,1752704159,13079.17936106999,52.22199891000491,53503.74341856001 2025-07-16,22:16:01.000,197,10978252,14205,0,1752704160,13079.091789039994,52.24314630000299,53503.81328976001 2025-07-16,22:16:02.000,197,10978274,13885,0,1752704161,13079.031162249994,52.165605870002764,53503.86219960001 2025-07-16,22:16:03.000,197,10978233,13965,0,1752704162,13078.977271769989,52.08101631000318,53503.88316096001 2025-07-16,22:16:04.000,197,10978239,14045,0,1752704163,13078.903172359998,52.02462327000103,53503.90412232 2025-07-16,22:16:05.000,197,10978263,14005,0,1752704164,13078.889699739993,51.91888632000337,53503.960019280006 2025-07-16,22:16:06.000,197,10978288,14045,0,1752704165,13078.849281879993,51.756756330003554,53504.057838960005 2025-07-16,22:16:07.000,197,10978248,13965,0,1752704166,13078.781918779998,51.72151067999948,53504.07880032001 2025-07-16,22:16:08.000,197,10978278,14005,0,1752704167,13078.741500919998,51.651019379998615,53504.08578744 2025-07-16,22:16:09.000,197,10978287,14165,0,1752704168,13078.680874129997,51.53823330000159,53504.106748800004 2025-07-16,22:16:10.000,197,10978313,14005,0,1752704169,13078.714555680002,51.44659461000265,53504.14867152001 2025-07-16,22:16:11.000,197,10978228,14045,0,1752704170,13078.728028299993,51.305612010000914,53504.176620000006 2025-07-16,22:16:12.000,197,10978250,14005,0,1752704171,13078.721291989998,51.21397332000197,53504.16264576 2025-07-16,22:16:13.000,197,10978242,13965,0,1752704172,13078.640456269997,51.05184333000216,53504.23251696 2025-07-16,22:16:14.000,197,10978285,14085,0,1752704173,13078.586565789992,50.946106380004494,53504.1416844 2025-07-16,22:16:15.000,197,10978235,13885,0,1752704174,13078.586565789992,50.81217291000212,53504.23251696 2025-07-16,22:16:16.000,197,10978267,13925,0,1752704175,13078.573093170002,50.67823943999974,53504.24649120001 2025-07-16,22:16:17.000,197,10978261,13885,0,1752704176,13078.465312209992,50.55840423000336,53504.295401040006 2025-07-16,22:16:18.000,197,10978252,14045,0,1752704177,13078.418158039996,50.424470760000986,53504.323349520004 2025-07-16,22:16:19.000,197,10978271,13885,0,1752704178,13078.296904459996,50.35397946000012,53504.351298 2025-07-16,22:16:20.000,197,10978236,14005,0,1752704179,13078.216068739996,50.205947729999025,53504.33033664 2025-07-16,22:16:21.000,197,10978233,13965,0,1752704180,13078.14196932999,50.10021078000136,53504.37924648 2025-07-16,22:16:22.000,197,10978271,13885,0,1752704181,13078.06786992,50.00152296000306,53504.442130560004 2025-07-16,22:16:23.000,197,10978223,14005,0,1752704182,13077.953352649994,49.95217905000027,53504.40719496 2025-07-16,22:16:24.000,197,10978256,14045,0,1752704183,13077.912934789994,49.89578600999812,53504.36527224001 2025-07-16,22:16:25.000,197,10978248,14125,0,1752704184,13077.852307999994,49.81119644999853,53504.463091920006 2025-07-16,22:16:26.000,197,10978229,14245,0,1752704185,13077.778208589989,49.75480341000366,53504.463091920006 2025-07-16,22:16:27.000,197,10978219,13845,0,1752704186,13077.663691319998,49.620869940001285,53504.442130560004 2025-07-16,22:16:28.000,197,10978197,13965,0,1752704187,13077.609800839993,49.51513299000362,53504.463091920006 2025-07-16,22:16:29.000,197,10978228,14205,0,1752704188,13077.582855599998,49.46578908000083,53504.4211692 2025-07-16,22:16:30.000,197,10978201,14085,0,1752704189,13077.528965119993,49.331855609998456,53504.4211692 2025-07-16,22:16:31.000,197,10978204,13885,0,1752704190,13077.488547259993,49.212020400002075,53504.41418208001 2025-07-16,22:16:32.000,197,10978265,13845,0,1752704191,13077.468338329993,49.10628345000441,53504.50501464001 2025-07-16,22:16:33.000,197,10978229,14165,0,1752704192,13077.400975229997,49.00054649999947,53504.56789872 2025-07-16,22:16:34.000,197,10978217,14085,0,1752704193,13077.374029990002,48.923006069999246,53504.512001760006 2025-07-16,22:16:35.000,197,10978226,14125,0,1752704194,13077.340348439997,48.83841650999966,53504.5958472 2025-07-16,22:16:36.000,197,10978183,14125,0,1752704195,13077.252776410001,48.70448304000456,53504.58886008 2025-07-16,22:16:37.000,197,10978189,14165,0,1752704196,13077.232567480001,48.56350044000283,53504.5958472 2025-07-16,22:16:38.000,197,10978259,13565,0,1752704197,13077.171940690001,48.47186175000388,53504.64475704 2025-07-16,22:16:39.000,197,10978191,14285,0,1752704198,13077.057423419996,48.387272190004296,53504.67270552001 2025-07-16,22:16:40.000,197,10978264,14405,0,1752704199,13076.9092246,48.26743698000064,53504.6657184 2025-07-16,22:16:41.000,197,10978220,13885,0,1752704200,13076.774498399995,48.15465090000362,53504.58886008 2025-07-16,22:16:42.000,197,10978211,14125,0,1752704201,13076.646508509999,48.05596307999804,53504.67270552001 2025-07-16,22:16:43.000,197,10978189,13965,0,1752704202,13076.531991239994,48.03481568999996,53504.67270552001 2025-07-16,22:16:44.000,197,10978240,13885,0,1752704203,13076.329901939993,48.03481568999996,53504.70065400001 2025-07-16,22:16:45.000,197,10978228,14045,0,1752704204,13076.107603709992,47.950226130000374,53504.70764112 2025-07-16,22:16:46.000,197,10978210,14045,0,1752704205,13075.959404889996,47.90088222000486,53504.74257672 2025-07-16,22:16:47.000,197,10978183,14045,0,1752704206,13075.80446975999,47.87973482999951,53504.728602480005 2025-07-16,22:16:48.000,197,10978228,13965,0,1752704207,13075.575435219995,47.86563657000079,53504.728602480005 2025-07-16,22:16:49.000,197,10978190,13925,0,1752704208,13075.359873299989,47.87268570000015,53504.7355896 2025-07-16,22:16:50.000,197,10978193,14045,0,1752704209,13075.083684589998,47.893833089998225,53504.70065400001 2025-07-16,22:16:51.000,197,10978224,13925,0,1752704210,13074.908540529992,47.87268570000015,53504.62379568001 2025-07-16,22:16:52.000,197,10978213,14085,0,1752704211,13074.686242299991,47.80924352999864,53504.658731280004 2025-07-16,22:16:53.000,197,10978256,13725,0,1752704212,13074.598670269996,47.766948750002484,53504.63776992 2025-07-16,22:16:54.000,197,10978243,14125,0,1752704213,13074.497625619995,47.80924352999864,53504.58886008 2025-07-16,22:16:55.000,197,10978233,14245,0,1752704214,13074.356163109995,47.766948750002484,53504.630782800006 2025-07-16,22:16:56.000,197,10978207,14165,0,1752704215,13074.20122797999,47.766948750002484,53504.54693736 2025-07-16,22:16:57.000,197,10978200,14125,0,1752704216,13074.019347609988,47.73875222999777,53504.60283432001 2025-07-16,22:16:58.000,197,10978178,14285,0,1752704217,13073.978929749988,47.7810470100012,53504.58886008 2025-07-16,22:16:59.000,197,10978210,13805,0,1752704218,13073.958720819988,47.759899620003125,53504.58187296001 2025-07-16,22:17:00.000,197,10978252,13965,0,1752704219,13073.884621409998,47.74580136000441,53504.56789872 2025-07-16,22:17:01.000,197,10978228,13725,0,1752704220,13073.770104139992,47.69645745000162,53504.57488584 2025-07-16,22:17:02.000,197,10978199,14485,0,1752704221,13073.642114249997,47.6823591900029,53504.54693736 2025-07-16,22:17:03.000,197,10978213,13885,0,1752704222,13073.534333290001,47.63301528000011,53504.54693736 2025-07-16,22:17:04.000,197,10978192,14205,0,1752704223,13073.41307971,47.541376590001164,53504.54693736 2025-07-16,22:17:05.000,197,10978215,13965,0,1752704224,13073.25140827,47.54842572000052,53504.53995024 2025-07-16,22:17:06.000,197,10978239,14325,0,1752704225,13073.136890999995,47.54842572000052,53504.58187296001 2025-07-16,22:17:07.000,197,10978217,14005,0,1752704226,13073.015637419994,47.527278330002446,53504.57488584 2025-07-16,22:17:08.000,197,10978262,13805,0,1752704227,13072.867438599998,47.590720500003954,53504.58886008 2025-07-16,22:17:09.000,197,10978207,13885,0,1752704228,13072.766393949998,47.61186789000203,53504.55392448001 2025-07-16,22:17:10.000,197,10978233,14005,0,1752704229,13072.665349299998,47.66826093000418,53504.525976 2025-07-16,22:17:11.000,197,10978235,14125,0,1752704230,13072.631667749993,47.703506580000976,53504.53995024 2025-07-16,22:17:12.000,197,10978212,14085,0,1752704231,13072.564304649997,47.77399788000184,53504.525976 2025-07-16,22:17:13.000,197,10978222,13925,0,1752704232,13072.544095719997,47.816292659998,53504.525976 2025-07-16,22:17:14.000,197,10978222,13845,0,1752704233,13072.624931439997,47.893833089998225,53504.60283432001 2025-07-16,22:17:15.000,197,10978203,14085,0,1752704234,13072.624931439997,47.985471780004445,53504.60283432001 2025-07-16,22:17:16.000,197,10978257,13965,0,1752704235,13072.577777270002,48.09120873000211,53504.62379568001 2025-07-16,22:17:17.000,197,10978251,13925,0,1752704236,13072.564304649997,48.119405249999545,53504.6657184 2025-07-16,22:17:18.000,197,10978238,13885,0,1752704237,13072.591249889992,48.21104393999849,53504.69366688 2025-07-16,22:17:19.000,197,10978222,13845,0,1752704238,13072.631667749993,48.31678089000343,53504.72161536001 2025-07-16,22:17:20.000,197,10978183,14085,0,1752704239,13072.678821920003,48.42956697000045,53504.75655096 2025-07-16,22:17:21.000,197,10978237,14205,0,1752704240,13072.712503469993,48.47186175000388,53504.74257672 2025-07-16,22:17:22.000,197,10978204,13845,0,1752704241,13072.725976089998,48.521205659999396,53504.896293360005 2025-07-16,22:17:23.000,197,10978203,14165,0,1752704242,13072.759657639988,48.65513913000177,53504.86135776 2025-07-16,22:17:24.000,197,10978191,14165,0,1752704243,13072.853965979994,48.68333564999921,53504.95917744001 2025-07-16,22:17:25.000,197,10978225,14125,0,1752704244,13072.867438599998,48.746777820000716,53504.994113040004 2025-07-16,22:17:26.000,197,10978237,14085,0,1752704245,13072.867438599998,48.82431825000094,53505.02206152 2025-07-16,22:17:27.000,197,10978226,14005,0,1752704246,13072.827020739998,48.86661303000437,53505.10590696001 2025-07-16,22:17:28.000,197,10978265,13965,0,1752704247,13072.692294539993,48.90890781000053,53505.14084256 2025-07-16,22:17:29.000,197,10978219,14045,0,1752704248,13072.699030850003,48.930055199998606,53505.23866224 2025-07-16,22:17:30.000,197,10978234,13925,0,1752704249,13072.752921329993,49.035792150003545,53505.25263648001 2025-07-16,22:17:31.000,197,10978253,14005,0,1752704250,13072.779866569988,49.12038171000313,53505.30853344 2025-07-16,22:17:32.000,197,10978220,13965,0,1752704251,13072.712503469993,49.23316779000015,53505.469237200006 2025-07-16,22:17:33.000,197,10978229,14085,0,1752704252,13072.739448709988,49.2895608300023,53505.42032736001 2025-07-16,22:17:34.000,197,10978198,14005,0,1752704253,13072.672085609993,49.395297779999964,53505.47622432 2025-07-16,22:17:35.000,197,10978205,14045,0,1752704254,13072.631667749993,49.444641690002754,53505.55308264 2025-07-16,22:17:36.000,197,10978231,13885,0,1752704255,13072.597986200002,49.54332951000106,53505.636928080006 2025-07-16,22:17:37.000,197,10978239,14005,0,1752704256,13072.638404060002,49.620869940001285,53505.636928080006 2025-07-16,22:17:38.000,197,10978168,14165,0,1752704257,13072.692294539993,49.73365601999831,53505.69282504 2025-07-16,22:17:39.000,197,10978193,13925,0,1752704258,13072.732712399993,49.86758949000068,53505.69282504 2025-07-16,22:17:40.000,197,10978165,14085,0,1752704259,13072.665349299998,49.93103166000219,53505.748722 2025-07-16,22:17:41.000,197,10978213,14205,0,1752704260,13072.685558229998,50.05791599999793,53505.79763184001 2025-07-16,22:17:42.000,197,10978258,14005,0,1752704261,13072.739448709988,50.18480034000095,53505.86051592 2025-07-16,22:17:43.000,197,10978200,13925,0,1752704262,13072.773130259993,50.28348815999925,53505.93038712 2025-07-16,22:17:44.000,197,10978210,13885,0,1752704263,13072.773130259993,50.38217598000483,53505.972309840006 2025-07-16,22:17:45.000,197,10978231,13725,0,1752704264,13072.766393949998,50.473814670003776,53506.11205224001 2025-07-16,22:17:46.000,197,10978226,14165,0,1752704265,13072.773130259993,50.59364988000016,53506.119039360005 2025-07-16,22:17:47.000,197,10978233,14165,0,1752704266,13072.746185019998,50.67823943999974,53506.237820400005 2025-07-16,22:17:48.000,197,10978215,13925,0,1752704267,13072.752921329993,50.74873074000061,53506.34961432001 2025-07-16,22:17:49.000,197,10978246,14085,0,1752704268,13072.779866569988,50.847418559998914,53506.37756280001 2025-07-16,22:17:50.000,197,10978246,13845,0,1752704269,13072.853965979994,50.96020464000321,53506.39852416001 2025-07-16,22:17:51.000,197,10978223,13965,0,1752704270,13072.759657639988,51.03774507000344,53506.46140824 2025-07-16,22:17:52.000,197,10978233,14245,0,1752704271,13072.705767159998,51.12938376000238,53506.51031808 2025-07-16,22:17:53.000,197,10978240,14045,0,1752704272,13072.597986200002,51.19987506000325,53506.55922792 2025-07-16,22:17:54.000,197,10978233,13885,0,1752704273,13072.658612990002,51.32675939999899,53506.69897032 2025-07-16,22:17:55.000,197,10978207,13805,0,1752704274,13072.746185019998,51.41134895999858,53506.73390592001 2025-07-16,22:17:56.000,197,10978272,14045,0,1752704275,13072.806811809998,51.44659461000265,53506.77582864 2025-07-16,22:17:57.000,197,10978226,14045,0,1752704276,13072.766393949998,51.524135040002875,53506.82473848 2025-07-16,22:17:58.000,197,10978200,13885,0,1752704277,13072.685558229998,51.57347894999839,53506.89460968 2025-07-16,22:17:59.000,197,10978245,14005,0,1752704278,13072.604722509997,51.58757721000438,53506.97146800001 2025-07-16,22:18:00.000,197,10978183,14005,0,1752704279,13072.645140369998,51.60872460000246,53507.006403600004 2025-07-16,22:18:01.000,197,10978200,14085,0,1752704280,13072.699030850003,51.6016754700031,53507.02037784001 2025-07-16,22:18:02.000,197,10978154,14005,0,1752704281,13072.786602879998,51.60872460000246,53507.14614600001 2025-07-16,22:18:03.000,197,10978184,14205,0,1752704282,13072.692294539993,51.6369211199999,53507.18806872001 2025-07-16,22:18:04.000,197,10978214,13885,0,1752704283,13072.651876679993,51.62987199000054,53507.27890128 2025-07-16,22:18:05.000,197,10978278,13885,0,1752704284,13072.739448709988,51.62282286000118,53507.33479824001 2025-07-16,22:18:06.000,197,10978236,13965,0,1752704285,13072.820284429989,51.66511764000461,53507.341785360004 2025-07-16,22:18:07.000,197,10978258,13845,0,1752704286,13072.847229669998,51.658068509997975,53507.35575960001 2025-07-16,22:18:08.000,197,10978191,13925,0,1752704287,13072.874174909994,51.68626503000269,53507.43261792001 2025-07-16,22:18:09.000,197,10978187,13965,0,1752704288,13072.759657639988,51.742658070004836,53507.4256308 2025-07-16,22:18:10.000,197,10978230,13925,0,1752704289,13072.746185019998,51.714461550000124,53507.411656560005 2025-07-16,22:18:11.000,197,10978190,13925,0,1752704290,13072.752921329993,51.742658070004836,53507.48152776001 2025-07-16,22:18:12.000,197,10978225,13965,0,1752704291,13072.752921329993,51.763805460002914,53507.52345048001 2025-07-16,22:18:13.000,197,10978167,13965,0,1752704292,13072.739448709988,51.79200198000035,53507.579347440005 2025-07-16,22:18:14.000,197,10978267,14165,0,1752704293,13072.651876679993,51.80610023999907,53507.64223152001 2025-07-16,22:18:15.000,197,10978216,14125,0,1752704294,13072.577777270002,51.8483950200025,53507.64223152001 2025-07-16,22:18:16.000,197,10978243,13885,0,1752704295,13072.550832029992,51.86954241000058,53507.64223152001 2025-07-16,22:18:17.000,197,10978211,13725,0,1752704296,13072.523886789997,51.89773892999801,53507.66319288 2025-07-16,22:18:18.000,197,10978220,14045,0,1752704297,13072.443051069997,51.883640669999295,53507.74005120001 2025-07-16,22:18:19.000,197,10978239,13805,0,1752704298,13072.395896900001,51.90478806000465,53507.747038320005 2025-07-16,22:18:20.000,197,10978200,14045,0,1752704299,13072.368951659992,51.96823022999888,53507.78896104001 2025-07-16,22:18:21.000,197,10978220,14285,0,1752704300,13072.368951659992,51.989377620004234,53507.83088376 2025-07-16,22:18:22.000,197,10978218,14325,0,1752704301,13072.368951659992,52.03167240000039,53507.82389664 2025-07-16,22:18:23.000,197,10978248,14285,0,1752704302,13072.247698079991,52.0951145700019,53507.76101256 2025-07-16,22:18:24.000,197,10978220,13765,0,1752704303,13072.14665342999,52.165605870002764,53507.82389664 2025-07-16,22:18:25.000,197,10978227,13805,0,1752704304,13072.099499259995,52.22199891000491,53507.80293528 2025-07-16,22:18:26.000,197,10978184,13925,0,1752704305,13072.10623556999,52.341834120001295,53507.85883224001 2025-07-16,22:18:27.000,197,10978205,14285,0,1752704306,13072.14665342999,52.398227160003444,53507.89376784 2025-07-16,22:18:28.000,197,10978201,13885,0,1752704307,13072.11297188,52.4405219399996,53507.88678072001 2025-07-16,22:18:29.000,197,10978223,13885,0,1752704308,13072.099499259995,52.43347281000024,53507.90075496 2025-07-16,22:18:30.000,197,10978238,14045,0,1752704309,13072.11297188,52.44757106999896,53507.83787088001 2025-07-16,22:18:31.000,197,10978230,14005,0,1752704310,13072.08602663999,52.50396411000111,53507.87280648 2025-07-16,22:18:32.000,197,10978230,14125,0,1752704311,13072.02539984999,52.5392097599979,53507.87280648 2025-07-16,22:18:33.000,197,10978225,14045,0,1752704312,13072.018663539995,52.560357150003256,53507.914729200005 2025-07-16,22:18:34.000,197,10978190,14085,0,1752704313,13072.00519091999,52.5392097599979,53507.93569056001 2025-07-16,22:18:35.000,197,10978210,13965,0,1752704314,13072.05234509,52.54625889000454,53507.94267768 2025-07-16,22:18:36.000,197,10978221,14165,0,1752704315,13072.10623556999,52.50396411000111,53507.97062616 2025-07-16,22:18:37.000,197,10978215,13725,0,1752704316,13072.15338974,52.47576759000367,53507.8797936 2025-07-16,22:18:38.000,197,10978219,13925,0,1752704317,13072.18707128999,52.4405219399996,53507.99857464 2025-07-16,22:18:39.000,197,10978209,13805,0,1752704318,13072.21401653,52.384128900004725,53508.04049736 2025-07-16,22:18:40.000,197,10978236,14005,0,1752704319,13072.25443439,52.299539339997864,53508.02652312001 2025-07-16,22:18:41.000,197,10978236,14045,0,1752704320,13072.355479040001,52.23609717000363,53508.033510240006 2025-07-16,22:18:42.000,197,10978228,14245,0,1752704321,13072.416105830001,52.20085151999956,53508.033510240006 2025-07-16,22:18:43.000,197,10978250,14045,0,1752704322,13072.496941550002,52.13740934999805,53508.06844584 2025-07-16,22:18:44.000,197,10978230,14085,0,1752704323,13072.523886789997,52.102163700001256,53508.07543296001 2025-07-16,22:18:45.000,197,10978206,14005,0,1752704324,13072.530623099992,52.06691805000446,53508.131329920005 2025-07-16,22:18:46.000,197,10978220,14285,0,1752704325,13072.571040959992,51.989377620004234,53508.15229128001 2025-07-16,22:18:47.000,197,10978229,14365,0,1752704326,13072.638404060002,51.89773892999801,53508.14530416001 2025-07-16,22:18:48.000,197,10978191,13885,0,1752704327,13072.719239779988,51.883640669999295,53508.24312384001 2025-07-16,22:18:49.000,197,10978188,13885,0,1752704328,13072.827020739998,51.940033710001444,53508.22216248001 2025-07-16,22:18:50.000,197,10978221,14045,0,1752704329,13072.968483249999,51.982328490004875,53508.2640852 2025-07-16,22:18:51.000,197,10978178,13845,0,1752704330,13072.995428489994,51.96118109999952,53508.32696928 2025-07-16,22:18:52.000,197,10978182,14245,0,1752704331,13073.08300051999,51.9470828400008,53508.347930640004 2025-07-16,22:18:53.000,197,10978266,14245,0,1752704332,13073.15036362,51.925935450002726,53508.42478896 2025-07-16,22:18:54.000,197,10978230,13885,0,1752704333,13073.136890999995,51.90478806000465,53508.41081472001 2025-07-16,22:18:55.000,197,10978201,14205,0,1752704334,13073.17057255,51.932984580002085,53508.42478896 2025-07-16,22:18:56.000,197,10978211,14245,0,1752704335,13073.23119934,51.982328490004875,53508.42478896 2025-07-16,22:18:57.000,197,10978211,14085,0,1752704336,13073.25140827,52.06691805000446,53508.515621520004 2025-07-16,22:18:58.000,197,10978218,14245,0,1752704337,13073.32550767999,52.12331108999933,53508.6134412 2025-07-16,22:18:59.000,197,10978249,14245,0,1752704338,13073.426552329991,52.20085151999956,53508.64138968 2025-07-16,22:19:00.000,197,10978251,14085,0,1752704339,13073.460233879996,52.27134282000043,53508.683312400004 2025-07-16,22:19:01.000,197,10978210,13925,0,1752704340,13073.527596979991,52.32068673000322,53508.69728664001 2025-07-16,22:19:02.000,197,10978246,14085,0,1752704341,13073.581487459996,52.37003063999873,53508.7881192 2025-07-16,22:19:03.000,197,10978202,14125,0,1752704342,13073.689268419992,52.45462019999832,53508.80908056 2025-07-16,22:19:04.000,197,10978206,13885,0,1752704343,13073.655586870002,52.50396411000111,53508.851003280004 2025-07-16,22:19:05.000,197,10978197,14165,0,1752704344,13073.702741039997,52.60265192999941,53508.89991312 2025-07-16,22:19:06.000,197,10978270,13965,0,1752704345,13073.817258310002,52.68019235999964,53508.97677144 2025-07-16,22:19:07.000,197,10978193,13965,0,1752704346,13073.877885100002,52.750683660000504,53509.02568128 2025-07-16,22:19:08.000,197,10978208,14245,0,1752704347,13073.891357719993,52.84937147999881,53509.12350096 2025-07-16,22:19:09.000,197,10978200,14165,0,1752704348,13073.925039269998,52.96215756000311,53509.137475200005 2025-07-16,22:19:10.000,197,10978236,14085,0,1752704349,13073.992402369993,53.11723842000356,53509.26324336 2025-07-16,22:19:11.000,197,10978200,13885,0,1752704350,13074.012611299993,53.321663189999526,53509.305166080005 2025-07-16,22:19:12.000,197,10978231,14125,0,1752704351,13073.999138679988,53.49789143999806,53509.34010168 2025-07-16,22:19:13.000,197,10978213,14245,0,1752704352,13074.073238089994,53.59657926000364,53509.41696000001 2025-07-16,22:19:14.000,197,10978276,14045,0,1752704353,13074.100183329989,53.70936534000066,53509.46586984001 2025-07-16,22:19:15.000,197,10978229,13805,0,1752704354,13074.140601189989,53.85739707000175,53509.521766800004 2025-07-16,22:19:16.000,197,10978236,14325,0,1752704355,13074.18101904999,53.9490357600007,53509.57067664 2025-07-16,22:19:17.000,197,10978231,14165,0,1752704356,13074.214700599994,54.05477270999836,53509.6265736 2025-07-16,22:19:18.000,197,10978202,13885,0,1752704357,13074.194491669994,54.195755310000095,53509.689457680004 2025-07-16,22:19:19.000,197,10978250,14045,0,1752704358,13074.207964289999,54.2591974800016,53509.71740616 2025-07-16,22:19:20.000,197,10978192,14045,0,1752704359,13074.194491669994,54.364934429999266,53509.73836752 2025-07-16,22:19:21.000,197,10978224,13885,0,1752704360,13074.194491669994,54.414278340002056,53509.9060584 2025-07-16,22:19:22.000,197,10978238,14125,0,1752704361,13074.18101904999,54.56935920000251,53509.96894248001 2025-07-16,22:19:23.000,197,10978215,14045,0,1752704362,13074.22143690999,54.646899630002736,53509.96894248001 2025-07-16,22:19:24.000,197,10978227,14045,0,1752704363,13074.28880001,54.73148919000232,53510.0108652 2025-07-16,22:19:25.000,197,10978197,14245,0,1752704364,13074.376372039995,54.830177010000625,53509.989903839996 2025-07-16,22:19:26.000,197,10978231,14005,0,1752704365,13074.52457085999,54.964110480003,53510.024839440004 2025-07-16,22:19:27.000,197,10978247,14485,0,1752704366,13074.686242299991,55.12624047000281,53510.05278792 2025-07-16,22:19:28.000,197,10978199,14085,0,1752704367,13074.780550639996,55.239026549999835,53510.11567200001 2025-07-16,22:19:29.000,197,10978204,14045,0,1752704368,13074.895067910002,55.39410741000029,53510.17855608 2025-07-16,22:19:30.000,197,10978207,14245,0,1752704369,13075.023057799997,55.52804088000266,53510.19951744 2025-07-16,22:19:31.000,197,10978229,14325,0,1752704370,13075.117366140003,55.697220000001835,53510.25541440001 2025-07-16,22:19:32.000,197,10978204,13885,0,1752704371,13075.265564959998,55.9016447699978,53510.31829848 2025-07-16,22:19:33.000,197,10978228,14005,0,1752704372,13075.380082229989,56.08492215000297,53510.40913104 2025-07-16,22:19:34.000,197,10978263,13925,0,1752704373,13075.494599499994,56.2611504000015,53510.479002240005 2025-07-16,22:19:35.000,197,10978270,14005,0,1752704374,13075.676479869995,56.40918213000259,53510.465028 2025-07-16,22:19:36.000,197,10978209,14005,0,1752704375,13075.777524519995,56.564262990003044,53510.56983480001 2025-07-16,22:19:37.000,197,10978208,14125,0,1752704376,13075.85162393,56.726392980002856,53510.59079616001 2025-07-16,22:19:38.000,197,10978230,14045,0,1752704377,13075.939195959996,56.86737558000459,53510.646693120005 2025-07-16,22:19:39.000,197,10978242,14005,0,1752704378,13076.026767989992,56.95196514000418,53510.695602960004 2025-07-16,22:19:40.000,197,10978255,14045,0,1752704379,13076.114340020002,57.02245643999777,53510.80040976 2025-07-16,22:19:41.000,197,10978235,13925,0,1752704380,13076.195175740002,57.142291650001425,53510.82137112 2025-07-16,22:19:42.000,197,10978225,14245,0,1752704381,13076.215384670002,57.156389910000144,53510.90521656001 2025-07-16,22:19:43.000,197,10978280,14245,0,1752704382,13076.222120979997,57.191635560004215,53510.90521656001 2025-07-16,22:19:44.000,197,10978196,13925,0,1752704383,13076.242329909997,57.17048816999886,53511.030984720004 2025-07-16,22:19:45.000,197,10978206,14405,0,1752704384,13076.269275149993,57.198684690003574,53511.08688168 2025-07-16,22:19:46.000,197,10978248,14325,0,1752704385,13076.343374559998,57.156389910000144,53511.06592032 2025-07-16,22:19:47.000,197,10978227,14005,0,1752704386,13076.397265039988,57.17048816999886,53511.10784304 2025-07-16,22:19:48.000,197,10978216,14085,0,1752704387,13076.397265039988,57.11409513000399,53511.1288044 2025-07-16,22:19:49.000,197,10978215,14045,0,1752704388,13076.404001349998,57.17753729999822,53511.12181728001 2025-07-16,22:19:50.000,197,10978244,14205,0,1752704389,13076.430946589993,57.149340780000784,53511.19168848001 2025-07-16,22:19:51.000,197,10978240,14045,0,1752704390,13076.498309689989,57.149340780000784,53511.17771424 2025-07-16,22:19:52.000,197,10978242,14245,0,1752704391,13076.68019005999,57.135242520002066,53511.19168848001 2025-07-16,22:19:53.000,197,10978191,14325,0,1752704392,13076.84859781,57.12114426000335,53511.25457256 2025-07-16,22:19:54.000,197,10978223,13965,0,1752704393,13076.92943353,57.135242520002066,53511.268546800005 2025-07-16,22:19:55.000,197,10978200,13725,0,1752704394,13076.92943353,57.24097946999973,53511.28950816001 2025-07-16,22:19:56.000,197,10978225,14125,0,1752704395,13076.915960909995,57.25507772999845,53511.24758544 2025-07-16,22:19:57.000,197,10978269,14125,0,1752704396,13076.976587699995,57.30442164000124,53511.32444376 2025-07-16,22:19:58.000,197,10978236,14405,0,1752704397,13077.07089604,57.30442164000124,53511.31046952001 2025-07-16,22:19:59.000,197,10978237,13965,0,1752704398,13077.165204379991,57.35376555000403,53511.35937936001 2025-07-16,22:20:00.000,197,10978208,14045,0,1752704399,13077.259512719997,57.40310945999954,53511.366366480004 2025-07-16,22:20:01.000,197,10978212,14085,0,1752704400,13077.272985340001,57.44540424000297,53511.366366480004 2025-07-16,22:20:02.000,197,10978256,14125,0,1752704401,13077.306666889992,57.47360076000041,53511.41527632 2025-07-16,22:20:03.000,197,10978214,14085,0,1752704402,13077.347084749992,57.494748149998486,53511.50610888001 2025-07-16,22:20:04.000,197,10978257,13925,0,1752704403,13077.448129399992,57.48769901999913,53511.52707024001 2025-07-16,22:20:05.000,197,10978273,14045,0,1752704404,13077.555910360003,57.501797279997845,53511.50610888001 2025-07-16,22:20:06.000,197,10978194,13925,0,1752704405,13077.535701430003,57.501797279997845,53511.58995432 2025-07-16,22:20:07.000,197,10978252,14405,0,1752704406,13077.522228809998,57.50884641000448,53511.61091568 2025-07-16,22:20:08.000,197,10978224,14205,0,1752704407,13077.549174049993,57.48769901999913,53511.534057360004 2025-07-16,22:20:09.000,197,10978216,14365,0,1752704408,13077.603064529998,57.44540424000297,53511.555018720006 2025-07-16,22:20:10.000,197,10978201,14085,0,1752704409,13077.677163939989,57.33966728999803,53511.534057360004 2025-07-16,22:20:11.000,197,10978223,14005,0,1752704410,13077.744527039999,57.24802859999909,53511.59694144001 2025-07-16,22:20:12.000,197,10978232,13965,0,1752704411,13077.737790729989,57.24097946999973,53511.603928560005 2025-07-16,22:20:13.000,197,10978212,13805,0,1752704412,13077.744527039999,57.184586430004856,53511.56899296 2025-07-16,22:20:14.000,197,10978248,14045,0,1752704413,13077.731054419994,57.11409513000399,53511.50610888001 2025-07-16,22:20:15.000,197,10978218,13925,0,1752704414,13077.852307999994,57.03655470000376,53511.499121759996 2025-07-16,22:20:16.000,197,10978236,13965,0,1752704415,13077.96682527,57.00130904999969,53511.52707024001 2025-07-16,22:20:17.000,197,10978195,14245,0,1752704416,13078.115024089995,56.98721079000097,53511.57598008001 2025-07-16,22:20:18.000,197,10978239,14325,0,1752704417,13078.12849671,57.04360383000312,53511.6179028 2025-07-16,22:20:19.000,197,10978201,14005,0,1752704418,13078.115024089995,57.02245643999777,53511.54104448 2025-07-16,22:20:20.000,197,10978253,13925,0,1752704419,13078.12176039999,56.94491601000482,53511.56899296 2025-07-16,22:20:21.000,197,10978211,14045,0,1752704420,13078.20259611999,56.959014270003536,53511.555018720006 2025-07-16,22:20:22.000,197,10978222,14205,0,1752704421,13078.364267559991,56.99425992000033,53511.57598008001 2025-07-16,22:20:23.000,197,10978167,14045,0,1752704422,13078.445103279992,57.00130904999969,53511.499121759996 2025-07-16,22:20:24.000,197,10978252,14045,0,1752704423,13078.451839590001,57.03655470000376,53511.56200584 2025-07-16,22:20:25.000,197,10978258,13925,0,1752704424,13078.472048520001,57.04360383000312,53511.59694144001 2025-07-16,22:20:26.000,197,10978225,13845,0,1752704425,13078.512466380002,57.00130904999969,53511.56899296 2025-07-16,22:20:27.000,197,10978252,14125,0,1752704426,13078.586565789992,57.04360383000312,53511.5829672 2025-07-16,22:20:28.000,197,10978235,14245,0,1752704427,13078.667401509992,57.0647512200012,53511.603928560005 2025-07-16,22:20:29.000,197,10978226,14445,0,1752704428,13078.660665199997,57.07180035000056,53511.62488992001 2025-07-16,22:20:30.000,197,10978249,13965,0,1752704429,13078.606774719992,57.092947739998635,53511.56200584 2025-07-16,22:20:31.000,197,10978235,14165,0,1752704430,13078.593302100002,57.085898609999276,53511.57598008001 2025-07-16,22:20:32.000,197,10978238,14045,0,1752704431,13078.647192579992,57.07180035000056,53511.58995432 2025-07-16,22:20:33.000,197,10978253,14245,0,1752704432,13078.761709849998,57.099996869997995,53511.52707024001 2025-07-16,22:20:34.000,197,10978188,13965,0,1752704433,13078.889699739993,57.092947739998635,53511.534057360004 2025-07-16,22:20:35.000,197,10978235,14125,0,1752704434,13078.970535459994,57.05065296000248,53511.52707024001 2025-07-16,22:20:36.000,197,10978215,14325,0,1752704435,13078.990744389994,57.00835817999905,53511.52008312 2025-07-16,22:20:37.000,197,10978209,14165,0,1752704436,13079.05810748999,56.94491601000482,53511.52707024001 2025-07-16,22:20:38.000,197,10978247,13965,0,1752704437,13079.20630631,56.87442471000395,53511.513096 2025-07-16,22:20:39.000,197,10978240,14005,0,1752704438,13079.394922989995,56.747540370000934,53511.52707024001 2025-07-16,22:20:40.000,197,10978189,13925,0,1752704439,13079.556594429996,56.66295081000135,53511.534057360004 2025-07-16,22:20:41.000,197,10978221,14165,0,1752704440,13079.677848009997,56.66295081000135,53511.52707024001 2025-07-16,22:20:42.000,197,10978206,14285,0,1752704441,13079.691320630001,56.726392980002856,53511.52707024001 2025-07-16,22:20:43.000,197,10978239,14045,0,1752704442,13079.785628969992,56.71229472000414,53511.52707024001 2025-07-16,22:20:44.000,197,10978223,13925,0,1752704443,13079.913618860002,56.78278601999773,53511.555018720006 2025-07-16,22:20:45.000,197,10978232,14165,0,1752704444,13080.021399819998,56.8532773199986,53511.61091568 2025-07-16,22:20:46.000,197,10978223,14005,0,1752704445,13080.108971849993,56.923768619999464,53511.64585128001 2025-07-16,22:20:47.000,197,10978250,13885,0,1752704446,13080.183071259999,57.135242520002066,53511.6179028 2025-07-16,22:20:48.000,197,10978253,14245,0,1752704447,13080.189807569994,57.3114707700006,53511.62488992001 2025-07-16,22:20:49.000,197,10978251,13885,0,1752704448,13080.270643289994,57.47360076000041,53511.64585128001 2025-07-16,22:20:50.000,197,10978230,14085,0,1752704449,13080.391896869995,57.593435970004066,53511.75065808 2025-07-16,22:20:51.000,197,10978228,14085,0,1752704450,13080.48620521,57.720320309999806,53511.71572248001 2025-07-16,22:20:52.000,197,10978193,14085,0,1752704451,13080.60745879,57.86130291000154,53511.70873536 2025-07-16,22:20:53.000,197,10978186,14165,0,1752704452,13080.60072247999,57.98818725000456,53511.75065808 2025-07-16,22:20:54.000,197,10978269,14205,0,1752704453,13080.62093140999,58.07277681000414,53511.771619440005 2025-07-16,22:20:55.000,197,10978235,13885,0,1752704454,13080.695030819996,58.185562890001165,53511.75065808 2025-07-16,22:20:56.000,197,10978189,14045,0,1752704455,13080.7489213,58.28425070999947,53511.79258080001 2025-07-16,22:20:57.000,197,10978254,14005,0,1752704456,13080.823020709991,58.368840269999055,53511.85546488 2025-07-16,22:20:58.000,197,10978186,14405,0,1752704457,13080.883647499992,58.418184180001845,53511.820529280005 2025-07-16,22:20:59.000,197,10978247,14125,0,1752704458,13080.977955839997,58.425233310001204,53511.834503519996 2025-07-16,22:21:00.000,197,10978237,14085,0,1752704459,13081.031846320002,58.45342982999864,53511.869439120004 2025-07-16,22:21:01.000,197,10978272,14005,0,1752704460,13081.139627279998,58.55211765000422,53511.81354216001 2025-07-16,22:21:02.000,197,10978247,14205,0,1752704461,13081.206990379993,58.55211765000422,53511.80655504 2025-07-16,22:21:03.000,197,10978244,14045,0,1752704462,13081.355189199989,58.55211765000422,53511.84149064001 2025-07-16,22:21:04.000,197,10978270,14045,0,1752704463,13081.49665170999,58.601461559999734,53511.869439120004 2025-07-16,22:21:05.000,197,10978197,13885,0,1752704464,13081.64485053,58.69310024999868,53511.8275164 2025-07-16,22:21:06.000,197,10978231,13805,0,1752704465,13081.813258279995,58.763591549999546,53511.85546488 2025-07-16,22:21:07.000,197,10978286,14125,0,1752704466,13081.894093999996,58.80588633000298,53511.81354216001 2025-07-16,22:21:08.000,197,10978278,14045,0,1752704467,13082.042292819991,58.876377630003844,53511.834503519996 2025-07-16,22:21:09.000,197,10978264,14005,0,1752704468,13082.156810089997,59.0314584900043,53511.87642624 2025-07-16,22:21:10.000,197,10978281,13885,0,1752704469,13082.264591049992,59.1653919599994,53511.8973876 2025-07-16,22:21:11.000,197,10978262,14205,0,1752704470,13082.399317249998,59.36981673000264,53511.91136184001 2025-07-16,22:21:12.000,197,10978245,14245,0,1752704471,13082.540779759998,59.52489759000309,53511.87642624 2025-07-16,22:21:13.000,197,10978253,13845,0,1752704472,13082.69571488999,59.679978450003546,53511.79956792 2025-07-16,22:21:14.000,197,10978257,14205,0,1752704473,13082.82370478,59.813911919998645,53511.86245200001 2025-07-16,22:21:15.000,197,10978245,14205,0,1752704474,13083.01905776999,60.00423843000317,53511.80655504 2025-07-16,22:21:16.000,197,10978229,14125,0,1752704475,13083.214410759996,60.095877120002115,53511.834503519996 2025-07-16,22:21:17.000,197,10978258,14005,0,1752704476,13083.355873269997,60.215712329998496,53511.80655504 2025-07-16,22:21:18.000,197,10978183,14125,0,1752704477,13083.551226260002,60.33554754000215,53511.79258080001 2025-07-16,22:21:19.000,197,10978239,14085,0,1752704478,13083.773524489989,60.41308797000238,53511.85546488 2025-07-16,22:21:20.000,197,10978191,14285,0,1752704479,13083.95540485999,60.455382749998535,53511.81354216001 2025-07-16,22:21:21.000,197,10978260,14285,0,1752704480,13084.16423047,60.455382749998535,53511.820529280005 2025-07-16,22:21:22.000,197,10978260,13885,0,1752704481,13084.27874773999,60.43423536000046,53511.79258080001 2025-07-16,22:21:23.000,197,10978265,14045,0,1752704482,13084.413473939996,60.35669493000023,53511.74367096001 2025-07-16,22:21:24.000,197,10978218,14245,0,1752704483,13084.527991210001,60.33554754000215,53511.771619440005 2025-07-16,22:21:25.000,197,10978277,13925,0,1752704484,13084.642508479992,60.25095798000257,53511.74367096001 2025-07-16,22:21:26.000,197,10978246,14165,0,1752704485,13084.777234679997,60.17341755000234,53511.77860656 2025-07-16,22:21:27.000,197,10978249,14165,0,1752704486,13084.925433499993,60.13817189999827,53511.7576452 2025-07-16,22:21:28.000,197,10978269,14045,0,1752704487,13085.060159699999,60.07472973000404,53511.71572248001 2025-07-16,22:21:29.000,197,10978273,14245,0,1752704488,13085.140995419999,59.98309103999782,53511.65982552 2025-07-16,22:21:30.000,197,10978262,14205,0,1752704489,13085.27572161999,59.813911919998645,53511.62488992001 2025-07-16,22:21:31.000,197,10978264,13845,0,1752704490,13085.329612099995,59.75751888000377,53511.61091568 2025-07-16,22:21:42.000,197,10978311,14205,0,1752704501,13086.670137789995,58.62260894999781,53511.42925056001 2025-07-16,22:21:43.000,197,10978257,14085,0,1752704502,13086.78465506,58.538019389998226,53511.387327840006 2025-07-16,22:21:44.000,197,10978203,14245,0,1752704503,13086.878963399991,58.467528090004635,53511.35937936001 2025-07-16,22:21:45.000,197,10978262,14205,0,1752704504,13086.973271739997,58.33359462000226,53511.387327840006 2025-07-16,22:21:46.000,197,10978237,13845,0,1752704505,13087.054107459997,58.27015245000075,53511.366366480004 2025-07-16,22:21:47.000,197,10978241,14045,0,1752704506,13087.128206870002,58.241955930003314,53511.35239224 2025-07-16,22:21:48.000,197,10978289,14405,0,1752704507,13087.209042590002,58.185562890001165,53511.33841800001 2025-07-16,22:21:49.000,197,10978226,13925,0,1752704508,13087.262933069993,58.16441550000309,53511.35239224 2025-07-16,22:21:50.000,197,10978256,14085,0,1752704509,13087.289878309988,58.10097333000158,53511.3733536 2025-07-16,22:21:51.000,197,10978294,14085,0,1752704510,13087.323559859993,58.02343290000135,53511.34540512 2025-07-16,22:21:52.000,197,10978266,13965,0,1752704511,13087.411131889989,57.98113811999792,53511.331430879996 2025-07-16,22:21:53.000,197,10978233,13965,0,1752704512,13087.438077129998,57.97408898999856,53511.26155968001 2025-07-16,22:21:54.000,197,10978274,14045,0,1752704513,13087.512176539989,58.03753116000007,53511.29649528 2025-07-16,22:21:55.000,197,10978273,13925,0,1752704514,13087.566067019994,58.10802246000094,53511.28252104 2025-07-16,22:21:56.000,197,10978226,13965,0,1752704515,13087.6199575,58.10097333000158,53511.268546800005 2025-07-16,22:21:57.000,197,10978263,13845,0,1752704516,13087.727738459995,58.2137594099986,53511.219636960006 2025-07-16,22:21:58.000,197,10978248,13805,0,1752704517,13087.81531048999,58.22080853999796,53511.24059832001 2025-07-16,22:21:59.000,197,10978215,14085,0,1752704518,13087.90288252,58.26310332000139,53511.2336112 2025-07-16,22:22:00.000,197,10978237,14205,0,1752704519,13087.950036689996,58.27015245000075,53511.18470136 2025-07-16,22:22:01.000,197,10978255,13725,0,1752704520,13088.017399789991,58.29129983999883,53511.198675600004 2025-07-16,22:22:02.000,197,10978285,14005,0,1752704521,13088.192543849997,58.31244723000418,53511.17771424 2025-07-16,22:22:03.000,197,10978260,14245,0,1752704522,13088.347478980002,58.368840269999055,53511.163739999996 2025-07-16,22:22:04.000,197,10978223,14125,0,1752704523,13088.529359349988,58.404085920003126,53511.12181728001 2025-07-16,22:22:05.000,197,10978252,14165,0,1752704524,13088.724712339994,58.460478959998,53511.1288044 2025-07-16,22:22:06.000,197,10978249,14005,0,1752704525,13088.906592709995,58.467528090004635,53511.12181728001 2025-07-16,22:22:07.000,197,10978237,14565,0,1752704526,13089.088473079995,58.53097025999887,53511.17771424 2025-07-16,22:22:08.000,197,10978237,14365,0,1752704527,13089.24340821,58.60851068999909,53511.21264984001 2025-07-16,22:22:09.000,197,10978244,13925,0,1752704528,13089.297298689991,58.68605111999932,53511.24758544 2025-07-16,22:22:10.000,197,10978230,14085,0,1752704529,13089.391607029997,58.70719851000467,53511.35937936001 2025-07-16,22:22:11.000,197,10978249,14125,0,1752704530,13089.479179059992,58.79178807000426,53511.33841800001 2025-07-16,22:22:12.000,197,10978285,14005,0,1752704531,13089.627377880002,58.85523023999849,53511.35937936001 2025-07-16,22:22:13.000,197,10978246,13885,0,1752704532,13089.728422529988,58.93981979999808,53511.32444376 2025-07-16,22:22:14.000,197,10978216,13925,0,1752704533,13089.856412419998,59.0314584900043,53511.35239224 2025-07-16,22:22:15.000,197,10978264,14125,0,1752704534,13090.03829279,59.07375327000045,53511.32444376 2025-07-16,22:22:16.000,197,10978259,14045,0,1752704535,13090.17301898999,59.11604805000388,53511.366366480004 2025-07-16,22:22:17.000,197,10978220,13805,0,1752704536,13090.27406363999,59.13719544000196,53511.41527632 2025-07-16,22:22:18.000,197,10978247,14285,0,1752704537,13090.33469042999,59.1653919599994,53511.436237680005 2025-07-16,22:22:19.000,197,10978268,14285,0,1752704538,13090.42226246,59.228834130000905,53511.47117328 2025-07-16,22:22:20.000,197,10978240,14085,0,1752704539,13090.530043419996,59.25703064999834,53511.436237680005 2025-07-16,22:22:21.000,197,10978250,14285,0,1752704540,13090.590670209996,59.285227170003054,53511.38034072001 2025-07-16,22:22:22.000,197,10978253,14285,0,1752704541,13090.786023200002,59.24293238999962,53511.47816040001 2025-07-16,22:22:23.000,197,10978272,14005,0,1752704542,13090.967903569988,59.2640797799977,53511.485147520005 2025-07-16,22:22:24.000,197,10978252,14205,0,1752704543,13091.169992869989,59.24293238999962,53511.45021192 2025-07-16,22:22:25.000,197,10978235,14085,0,1752704544,13091.35860955,59.18653935000475,53511.49213464 2025-07-16,22:22:26.000,197,10978236,14125,0,1752704545,13091.506808369995,59.08785152999917,53511.49213464 2025-07-16,22:22:27.000,197,10978242,14085,0,1752704546,13091.655007189991,58.98211458000151,53511.499121759996 2025-07-16,22:22:28.000,197,10978252,14245,0,1752704547,13091.762788150001,58.91162328000064,53511.513096 2025-07-16,22:22:29.000,197,10978221,13925,0,1752704548,13091.850360179997,58.79178807000426,53511.499121759996 2025-07-16,22:22:30.000,197,10978265,14205,0,1752704549,13091.931195899997,58.650805470002524,53511.534057360004 2025-07-16,22:22:31.000,197,10978254,13925,0,1752704550,13092.032240549997,58.48867548000271,53511.52008312 2025-07-16,22:22:32.000,197,10978293,13965,0,1752704551,13092.180439369993,58.39703679000377,53511.47117328 2025-07-16,22:22:33.000,197,10978233,14005,0,1752704552,13092.342110809994,58.31949636000354,53511.50610888001 2025-07-16,22:22:34.000,197,10978297,14085,0,1752704553,13092.396001289999,58.234906800003955,53511.485147520005 2025-07-16,22:22:35.000,197,10978211,13965,0,1752704554,13092.483573319994,58.178513760001806,53511.534057360004 2025-07-16,22:22:36.000,197,10978221,14045,0,1752704555,13092.63177213999,58.09392420000222,53511.499121759996 2025-07-16,22:22:37.000,197,10978220,13885,0,1752704556,13092.77997096,58.03048203000071,53511.54104448 2025-07-16,22:22:38.000,197,10978234,14085,0,1752704557,13092.874279299991,58.05162941999879,53511.485147520005 2025-07-16,22:22:39.000,197,10978241,13925,0,1752704558,13093.009005499996,58.002285510003276,53511.555018720006 2025-07-16,22:22:40.000,197,10978282,14005,0,1752704559,13093.163940630002,57.967039859999204,53511.57598008001 2025-07-16,22:22:41.000,197,10978215,14245,0,1752704560,13093.285194210002,57.94589247000113,53511.49213464 2025-07-16,22:22:42.000,197,10978246,13925,0,1752704561,13093.426656719988,57.94589247000113,53511.513096 2025-07-16,22:22:43.000,197,10978236,13965,0,1752704562,13093.615273399999,57.89654855999834,53511.513096 2025-07-16,22:22:44.000,197,10978237,14325,0,1752704563,13093.75673591,57.89654855999834,53511.513096 2025-07-16,22:22:45.000,197,10978227,14205,0,1752704564,13093.945352589995,57.8683520400009,53511.52707024001 2025-07-16,22:22:46.000,197,10978264,14205,0,1752704565,13094.10028772,57.84720465000282,53511.56200584 2025-07-16,22:22:47.000,197,10978251,14245,0,1752704566,13094.336058569992,57.76261509000324,53511.52707024001 2025-07-16,22:22:48.000,197,10978303,14165,0,1752704567,13094.497730009993,57.6216324900015,53511.56200584 2025-07-16,22:22:49.000,197,10978255,14005,0,1752704568,13094.686346689989,57.551141190000635,53511.555018720006 2025-07-16,22:22:50.000,197,10978237,14365,0,1752704569,13094.760446099994,57.431305980004254,53511.52707024001 2025-07-16,22:22:51.000,197,10978232,13925,0,1752704570,13094.86822705999,57.374912940002105,53511.5829672 2025-07-16,22:22:52.000,197,10978248,14085,0,1752704571,13095.02989849999,57.24097946999973,53511.65982552 2025-07-16,22:22:53.000,197,10978246,14085,0,1752704572,13095.21177886999,57.17048816999886,53511.62488992001 2025-07-16,22:22:54.000,197,10978232,13885,0,1752704573,13095.380186620001,57.12819339000271,53511.70873536 2025-07-16,22:22:55.000,197,10978331,13965,0,1752704574,13095.521649130002,57.07180035000056,53511.701748240004 2025-07-16,22:22:56.000,197,10978287,13885,0,1752704575,13095.663111640002,57.0295055700044,53511.701748240004 2025-07-16,22:22:57.000,197,10978230,14045,0,1752704576,13095.784365219988,56.99425992000033,53511.76463232001 2025-07-16,22:22:58.000,197,10978297,14205,0,1752704577,13095.925827729989,56.95196514000418,53511.73668384 2025-07-16,22:22:59.000,197,10978233,14005,0,1752704578,13095.972981899999,56.98016166000161,53511.72969672 2025-07-16,22:23:00.000,197,10978278,14205,0,1752704579,13096.080762859994,56.93081774999882,53511.722709600006 2025-07-16,22:23:01.000,197,10978287,14125,0,1752704580,13096.14812595999,56.93081774999882,53511.71572248001 2025-07-16,22:23:02.000,197,10978264,14125,0,1752704581,13096.21548906,56.94491601000482,53511.73668384 2025-07-16,22:23:03.000,197,10978219,14125,0,1752704582,13096.383896809995,56.94491601000482,53511.687774 2025-07-16,22:23:04.000,197,10978269,13965,0,1752704583,13096.525359319996,56.966063400002895,53511.68078688 2025-07-16,22:23:05.000,197,10978293,14205,0,1752704584,13096.727448619997,56.93081774999882,53511.63886416 2025-07-16,22:23:06.000,197,10978273,14005,0,1752704585,13096.862174820002,56.94491601000482,53511.68078688 2025-07-16,22:23:07.000,197,10978308,13805,0,1752704586,13096.949746849998,56.89557210000203,53511.64585128001 2025-07-16,22:23:08.000,197,10978263,14085,0,1752704587,13097.071000429998,56.8532773199986,53511.63187704 2025-07-16,22:23:09.000,197,10978225,13965,0,1752704588,13097.104681979989,56.90262123000139,53511.64585128001 2025-07-16,22:23:10.000,197,10978250,13885,0,1752704589,13097.24614448999,56.83917905999988,53511.58995432 2025-07-16,22:23:11.000,197,10978324,14085,0,1752704590,13097.30677127999,56.86737558000459,53511.57598008001 2025-07-16,22:23:12.000,197,10978262,13845,0,1752704591,13097.30677127999,56.83212993000052,53511.57598008001 2025-07-16,22:23:13.000,197,10978248,14045,0,1752704592,13097.38760699999,56.8532773199986,53511.50610888001 2025-07-16,22:23:14.000,197,10978228,14325,0,1752704593,13097.461706409995,56.86737558000459,53511.45021192 2025-07-16,22:23:15.000,197,10978297,13885,0,1752704594,13097.47517903,56.80393341000308,53511.45719904001 2025-07-16,22:23:16.000,197,10978283,14045,0,1752704595,13097.48865164999,56.76163862999965,53511.35937936001 2025-07-16,22:23:17.000,197,10978227,13925,0,1752704596,13097.50886057999,56.76163862999965,53511.317456640005 2025-07-16,22:23:18.000,197,10978266,14045,0,1752704597,13097.49538796,56.796884280003724,53511.28252104 2025-07-16,22:23:19.000,197,10978262,13925,0,1752704598,13097.481915339995,56.80393341000308,53511.20566272 2025-07-16,22:23:20.000,197,10978255,14125,0,1752704599,13097.40781592999,56.77573688999837,53511.18470136 2025-07-16,22:23:21.000,197,10978293,14205,0,1752704600,13097.39434331,56.77573688999837,53511.19168848001 2025-07-16,22:23:22.000,197,10978286,14325,0,1752704601,13097.30677127999,56.83212993000052,53511.149765760005 2025-07-16,22:23:23.000,197,10978274,14245,0,1752704602,13097.313507589999,56.909670360000746,53511.0589332 2025-07-16,22:23:24.000,197,10978278,14045,0,1752704603,13097.300034969994,56.88147384000331,53511.04495896001 2025-07-16,22:23:25.000,197,10978247,14165,0,1752704604,13097.30677127999,56.93786687999818,53510.96810064 2025-07-16,22:23:26.000,197,10978264,13925,0,1752704605,13097.360661759994,56.923768619999464,53510.96111352 2025-07-16,22:23:27.000,197,10978308,13885,0,1752704606,13097.293298659999,56.923768619999464,53510.884255200006 2025-07-16,22:23:28.000,197,10978262,13845,0,1752704607,13097.320243899994,56.90262123000139,53510.80739688001 2025-07-16,22:23:29.000,197,10978250,14245,0,1752704608,13097.33371652,56.93081774999882,53510.68861584001 2025-07-16,22:23:30.000,197,10978277,13965,0,1752704609,13097.401079619995,56.966063400002895,53510.63271888 2025-07-16,22:23:31.000,197,10978231,13885,0,1752704610,13097.35392545,57.00835817999905,53510.597783280005 2025-07-16,22:23:32.000,197,10978244,13885,0,1752704611,13097.340452829994,57.03655470000376,53510.492976479996 2025-07-16,22:23:33.000,197,10978257,14085,0,1752704612,13097.320243899994,57.05770209000184,53510.45804088 2025-07-16,22:23:34.000,197,10978240,13885,0,1752704613,13097.340452829994,57.11409513000399,53510.33227272001 2025-07-16,22:23:35.000,197,10978274,14085,0,1752704614,13097.33371652,57.12819339000271,53510.33227272001 2025-07-16,22:23:36.000,197,10978301,14205,0,1752704615,13097.33371652,57.099996869997995,53510.262401520005 2025-07-16,22:23:37.000,197,10978231,14045,0,1752704616,13097.279826039994,57.12819339000271,53510.17855608 2025-07-16,22:23:38.000,197,10978260,14325,0,1752704617,13097.239408179994,57.149340780000784,53510.192530320004 2025-07-16,22:23:39.000,197,10978296,13885,0,1752704618,13097.219199249994,57.198684690003574,53510.06676216001 2025-07-16,22:23:40.000,197,10978269,13885,0,1752704619,13097.320243899994,57.30442164000124,53510.045800800006 2025-07-16,22:23:41.000,197,10978261,14205,0,1752704620,13097.340452829994,57.332618159998674,53509.989903839996 2025-07-16,22:23:42.000,197,10978290,14245,0,1752704621,13097.279826039994,57.39606033000018,53509.927019760005 2025-07-16,22:23:43.000,197,10978272,14165,0,1752704622,13097.293298659999,57.374912940002105,53509.8361872 2025-07-16,22:23:44.000,197,10978276,14165,0,1752704623,13097.219199249994,57.374912940002105,53509.766316 2025-07-16,22:23:45.000,197,10978282,13965,0,1752704624,13097.24614448999,57.45950250000169,53509.74535464 2025-07-16,22:23:46.000,197,10978248,14005,0,1752704625,13097.225935559989,57.41720771999826,53509.67548344 2025-07-16,22:23:47.000,197,10978286,14205,0,1752704626,13097.212462939999,57.36081468000339,53509.640547840005 2025-07-16,22:23:48.000,197,10978239,13965,0,1752704627,13097.091209359998,57.325569029999315,53509.57766376 2025-07-16,22:23:49.000,197,10978303,14085,0,1752704628,13097.030582569998,57.325569029999315,53509.5567024 2025-07-16,22:23:50.000,197,10978261,14285,0,1752704629,13096.990164709998,57.29032338000252,53509.41696000001 2025-07-16,22:23:51.000,197,10978261,14125,0,1752704630,13096.922801610002,57.26212685999781,53509.31914032001 2025-07-16,22:23:52.000,197,10978265,14085,0,1752704631,13096.815020649992,57.24097946999973,53509.23529488 2025-07-16,22:23:53.000,197,10978268,13885,0,1752704632,13096.713975999992,57.24097946999973,53509.13048808001 2025-07-16,22:23:54.000,197,10978311,13845,0,1752704633,13096.633140279991,57.184586430004856,53509.06061688001 2025-07-16,22:23:55.000,197,10978259,14085,0,1752704634,13096.545568249996,57.184586430004856,53508.969784320005 2025-07-16,22:23:56.000,197,10978243,14245,0,1752704635,13096.383896809995,57.149340780000784,53508.98375856001 2025-07-16,22:23:57.000,197,10978272,14085,0,1752704636,13096.28958846999,57.135242520002066,53508.89991312 2025-07-16,22:23:58.000,197,10978274,14045,0,1752704637,13096.181807509995,57.07884947999992,53508.851003280004 2025-07-16,22:23:59.000,197,10978255,14045,0,1752704638,13096.080762859994,57.02245643999777,53508.77414496001 2025-07-16,22:24:00.000,197,10978267,14205,0,1752704639,13095.959509279994,56.959014270003536,53508.66235104 2025-07-16,22:24:01.000,197,10978244,14045,0,1752704640,13095.892146179998,56.959014270003536,53508.55754424001 2025-07-16,22:24:02.000,197,10978257,14005,0,1752704641,13095.811310459998,56.93081774999882,53508.52959576001 2025-07-16,22:24:03.000,197,10978287,14125,0,1752704642,13095.717002119993,56.87442471000395,53508.38286624 2025-07-16,22:24:04.000,197,10978246,13925,0,1752704643,13095.622693780002,56.860326449997956,53508.28504656 2025-07-16,22:24:05.000,197,10978213,14165,0,1752704644,13095.582275920002,56.8532773199986,53508.24312384001 2025-07-16,22:24:06.000,197,10978248,14205,0,1752704645,13095.535121749992,56.8532773199986,53508.11036856 2025-07-16,22:24:07.000,197,10978309,14205,0,1752704646,13095.474494959992,56.8180316700018,53508.00556176001 2025-07-16,22:24:08.000,197,10978227,13965,0,1752704647,13095.481231270001,56.789835150004365,53507.78896104001 2025-07-16,22:24:09.000,197,10978266,13965,0,1752704648,13095.440813410001,56.684098199999426,53507.747038320005 2025-07-16,22:24:10.000,197,10978241,14085,0,1752704649,13095.487967579997,56.62770516000455,53507.69114136001 2025-07-16,22:24:11.000,197,10978226,14165,0,1752704650,13095.528385439997,56.52901733999897,53507.58633456 2025-07-16,22:24:12.000,197,10978228,13885,0,1752704651,13095.541858060002,56.507869950000895,53507.52345048001 2025-07-16,22:24:13.000,197,10978255,14085,0,1752704652,13095.609221159997,56.451476909998746,53507.44659216 2025-07-16,22:24:14.000,197,10978252,14005,0,1752704653,13095.642902710002,56.40213300000323,53507.320824 2025-07-16,22:24:15.000,197,10978255,14005,0,1752704654,13095.649639019997,56.35278909000044,53507.23697856001 2025-07-16,22:24:16.000,197,10978226,14085,0,1752704655,13095.656375329992,56.29639604999829,53507.16710736001 2025-07-16,22:24:17.000,197,10978228,14325,0,1752704656,13095.656375329992,56.2259047500047,53507.03435208 2025-07-16,22:24:18.000,197,10978239,13885,0,1752704657,13095.609221159997,56.12721692999912,53506.99941648001 2025-07-16,22:24:19.000,197,10978268,13925,0,1752704658,13095.514912819992,56.056725629998255,53506.85268696001 2025-07-16,22:24:20.000,197,10978276,14045,0,1752704659,13095.541858060002,56.00738172000274,53506.70595744 2025-07-16,22:24:21.000,197,10978253,13885,0,1752704660,13095.562066990002,55.99328346000402,53506.64307336001 2025-07-16,22:24:22.000,197,10978227,14085,0,1752704661,13095.582275920002,55.99328346000402,53506.5522408 2025-07-16,22:24:23.000,197,10978250,13885,0,1752704662,13095.521649130002,56.02147998000146,53506.53826656 2025-07-16,22:24:24.000,197,10978261,13885,0,1752704663,13095.481231270001,55.96508693999931,53506.38454992 2025-07-16,22:24:25.000,197,10978294,14085,0,1752704664,13095.501440200002,56.00033259000338,53506.31467872 2025-07-16,22:24:26.000,197,10978239,14165,0,1752704665,13095.474494959992,56.07787302000361,53506.26576888 2025-07-16,22:24:27.000,197,10978314,13965,0,1752704666,13095.467758649997,56.07082389000425,53506.098078 2025-07-16,22:24:28.000,197,10978279,14245,0,1752704667,13095.494703889992,56.03557824000018,53506.0282068 2025-07-16,22:24:29.000,197,10978284,14005,0,1752704668,13095.461022340001,56.049676499998895,53505.93737424 2025-07-16,22:24:30.000,197,10978266,13885,0,1752704669,13095.514912819992,56.06377476000489,53505.86750304 2025-07-16,22:24:31.000,197,10978260,14125,0,1752704670,13095.609221159997,55.98623433000466,53505.783657600005 2025-07-16,22:24:32.000,197,10978267,14085,0,1752704671,13095.629430089997,55.99328346000402,53505.72077352 2025-07-16,22:24:33.000,197,10978235,14165,0,1752704672,13095.703529500002,55.929841290002514,53505.60897960001 2025-07-16,22:24:34.000,197,10978281,13885,0,1752704673,13095.770892599998,55.95803780999995,53505.567056880005 2025-07-16,22:24:35.000,197,10978234,14245,0,1752704674,13095.703529500002,55.915743030003796,53505.5041728 2025-07-16,22:24:36.000,197,10978263,14045,0,1752704675,13095.683320570002,55.866399120001006,53505.45526296 2025-07-16,22:24:37.000,197,10978268,14005,0,1752704676,13095.629430089997,55.817055209998216,53505.41334024 2025-07-16,22:24:38.000,197,10978253,14085,0,1752704677,13095.642902710002,55.79590782000014,53505.350456160006 2025-07-16,22:24:39.000,197,10978246,14125,0,1752704678,13095.568803299997,55.817055209998216,53505.329494800004 2025-07-16,22:24:40.000,197,10978272,13965,0,1752704679,13095.555330679992,55.82410434000485,53505.19673952 2025-07-16,22:24:41.000,197,10978215,14085,0,1752704680,13095.508176509997,55.7677113000027,53505.14782968 2025-07-16,22:24:42.000,197,10978258,13925,0,1752704681,13095.467758649997,55.817055209998216,53505.1198812 2025-07-16,22:24:43.000,197,10978265,14285,0,1752704682,13095.440813410001,55.78180956000142,53505.02904864 2025-07-16,22:24:44.000,197,10978231,14005,0,1752704683,13095.373450309991,55.79590782000014,53504.945203200004 2025-07-16,22:24:45.000,197,10978247,13845,0,1752704684,13095.2993509,55.817055209998216,53504.93122896 2025-07-16,22:24:46.000,197,10978269,14245,0,1752704685,13095.19830625,55.77476043000206,53504.84039640001 2025-07-16,22:24:47.000,197,10978300,13965,0,1752704686,13095.09052528999,55.7677113000027,53504.79148656001 2025-07-16,22:24:48.000,197,10978266,14245,0,1752704687,13094.99621695,55.73246564999863,53504.68667976 2025-07-16,22:24:49.000,197,10978274,13725,0,1752704688,13094.962535399995,55.71836738999991,53504.64475704 2025-07-16,22:24:50.000,197,10978225,14045,0,1752704689,13094.962535399995,55.67607261000376,53504.50501464001 2025-07-16,22:24:51.000,197,10978265,14245,0,1752704690,13094.922117539994,55.60558131000289,53504.442130560004 2025-07-16,22:24:52.000,197,10978257,14005,0,1752704691,13094.841281819994,55.56328652999946,53504.323349520004 2025-07-16,22:24:53.000,197,10978277,14045,0,1752704692,13094.854754439999,55.464598710001155,53504.23950408 2025-07-16,22:24:54.000,197,10978276,14005,0,1752704693,13094.8951723,55.36591089000285,53504.20456848 2025-07-16,22:24:55.000,197,10978255,14005,0,1752704694,13094.88843598999,55.26017393999791,53504.057838960005 2025-07-16,22:24:56.000,197,10978277,14285,0,1752704695,13094.874963369999,55.182633509997686,53504.02290336 2025-07-16,22:24:57.000,197,10978261,13925,0,1752704696,13094.740237169994,55.0980439499981,53503.94604504 2025-07-16,22:24:58.000,197,10978269,14205,0,1752704697,13094.794127649999,55.07689656000002,53503.827264 2025-07-16,22:24:59.000,197,10978250,14205,0,1752704698,13094.794127649999,55.02755265000451,53503.75040568 2025-07-16,22:25:00.000,197,10978206,13885,0,1752704699,13094.82780919999,55.013454389998515,53503.722457200005 2025-07-16,22:25:01.000,197,10978262,14165,0,1752704700,13094.807600269989,54.98525787000108,53503.70149584 2025-07-16,22:25:02.000,197,10978248,14245,0,1752704701,13094.753709789999,55.02755265000451,53503.603676160004 2025-07-16,22:25:03.000,197,10978247,14165,0,1752704702,13094.645928829988,54.964110480003,53503.53380496 2025-07-16,22:25:04.000,197,10978252,13885,0,1752704703,13094.551620489998,54.97115961000236,53503.47790800001 2025-07-16,22:25:05.000,197,10978230,14165,0,1752704704,13094.504466320002,54.99230700000044,53503.41502392 2025-07-16,22:25:06.000,197,10978264,13885,0,1752704705,13094.437103219992,55.062798300001305,53503.36611408 2025-07-16,22:25:07.000,197,10978266,14085,0,1752704706,13094.336058569992,55.119191340003454,53503.387075440005 2025-07-16,22:25:08.000,197,10978229,14245,0,1752704707,13094.241750230001,55.2108300300024,53503.28226864001 2025-07-16,22:25:09.000,197,10978221,14165,0,1752704708,13094.147441889996,55.246075679999194,53503.2333588 2025-07-16,22:25:10.000,197,10978238,13925,0,1752704709,13094.05986986,55.295419590001984,53503.15650048 2025-07-16,22:25:11.000,197,10978231,14245,0,1752704710,13093.95882521,55.38705828000093,53503.07265504001 2025-07-16,22:25:12.000,197,10978272,14005,0,1752704711,13093.83083531999,55.415254799998365,53503.03771944 2025-07-16,22:25:13.000,197,10978277,14165,0,1752704712,13093.66916387999,55.45050045000244,53502.932912640004 2025-07-16,22:25:14.000,197,10978244,14165,0,1752704713,13093.527701369989,55.45050045000244,53502.92592552001 2025-07-16,22:25:15.000,197,10978239,14205,0,1752704714,13093.332348379998,55.47869696999987,53502.814131600004 2025-07-16,22:25:16.000,197,10978279,14085,0,1752704715,13093.150468009997,55.47869696999987,53502.765221760004 2025-07-16,22:25:17.000,197,10978214,14125,0,1752704716,13092.975323949991,55.49984435999795,53502.716311920005 2025-07-16,22:25:18.000,197,10978263,14205,0,1752704717,13092.766498339995,55.520991750003304,53502.618492240006 2025-07-16,22:25:19.000,197,10978256,14085,0,1752704718,13092.55767273,55.49984435999795,53502.51368544 2025-07-16,22:25:20.000,197,10978260,14405,0,1752704719,13092.348847119989,55.56328652999946,53502.4647756 2025-07-16,22:25:21.000,197,10978219,13885,0,1752704720,13092.140021509993,55.54918827000074,53502.380930160005 2025-07-16,22:25:22.000,197,10978235,13725,0,1752704721,13091.924459590002,55.513942620003945,53502.283110480006 2025-07-16,22:25:23.000,197,10978264,14045,0,1752704722,13091.735842909991,55.471647840000514,53502.22721352 2025-07-16,22:25:24.000,197,10978284,14045,0,1752704723,13091.55396253999,55.43640219000372,53502.13638096001 2025-07-16,22:25:25.000,197,10978218,13925,0,1752704724,13091.33840062,55.35886176000349,53501.98266432 2025-07-16,22:25:26.000,197,10978240,14245,0,1752704725,13091.136311319999,55.26017393999791,53501.86388328 2025-07-16,22:25:27.000,197,10978261,14245,0,1752704726,13090.920749399993,55.2108300300024,53501.70317952001 2025-07-16,22:25:28.000,197,10978220,14205,0,1752704727,13090.792759509997,55.119191340003454,53501.67523104 2025-07-16,22:25:29.000,197,10978258,13965,0,1752704728,13090.684978550002,55.07689656000002,53501.55645 2025-07-16,22:25:30.000,197,10978222,13885,0,1752704729,13090.563724970001,54.964110480003,53501.46561744001 2025-07-16,22:25:31.000,197,10978226,14045,0,1752704730,13090.428998769996,54.84427526999934,53501.381772 2025-07-16,22:25:32.000,197,10978260,13885,0,1752704731,13090.226909469995,54.68214527999953,53501.24901672001 2025-07-16,22:25:33.000,197,10978247,14005,0,1752704732,13090.03155647999,54.54821181000443,53501.16517128 2025-07-16,22:25:34.000,197,10978249,14045,0,1752704733,13089.829467179989,54.463622250004846,53501.01844176 2025-07-16,22:25:35.000,197,10978277,14085,0,1752704734,13089.600432639993,54.371983559998625,53500.920622080004 2025-07-16,22:25:36.000,197,10978245,14045,0,1752704735,13089.398343339992,54.30149225999776,53500.82978952 2025-07-16,22:25:37.000,197,10978250,14125,0,1752704736,13089.18278142,54.252148350002244,53500.69004712 2025-07-16,22:25:38.000,197,10978268,14125,0,1752704737,13089.068264149995,54.23100096000417,53500.6131888 2025-07-16,22:25:39.000,197,10978254,14165,0,1752704738,13088.8998564,54.18165705000138,53500.50838200001 2025-07-16,22:25:40.000,197,10978242,14165,0,1752704739,13088.744921269994,54.22395183000481,53500.41056232001 2025-07-16,22:25:41.000,197,10978264,14285,0,1752704740,13088.603458759993,54.18165705000138,53500.25684568 2025-07-16,22:25:42.000,197,10978247,13925,0,1752704741,13088.408105770002,54.17460792000202,53500.19396160001 2025-07-16,22:25:43.000,197,10978246,13885,0,1752704742,13088.206016470001,54.15346053000394,53500.06120632 2025-07-16,22:25:44.000,197,10978245,14125,0,1752704743,13087.997190859991,54.16755879000266,53499.96338664 2025-07-16,22:25:45.000,197,10978301,14205,0,1752704744,13087.747947389995,54.17460792000202,53499.85857984001 2025-07-16,22:25:46.000,197,10978232,13965,0,1752704745,13087.505440229994,54.17460792000202,53499.746785920004 2025-07-16,22:25:47.000,197,10978216,14325,0,1752704746,13087.269669380003,54.17460792000202,53499.648966240005 2025-07-16,22:25:48.000,197,10978257,14045,0,1752704747,13087.060843769992,54.202804439999454,53499.59306928001 2025-07-16,22:25:49.000,197,10978241,13965,0,1752704748,13086.878963399991,54.252148350002244,53499.460314 2025-07-16,22:25:50.000,197,10978189,14165,0,1752704749,13086.710555649996,54.28034486999968,53499.30659736001 2025-07-16,22:25:51.000,197,10978291,14165,0,1752704750,13086.57582944999,54.2944431299984,53499.22275192 2025-07-16,22:25:52.000,197,10978243,14085,0,1752704751,13086.43436693999,54.2944431299984,53499.15288072 2025-07-16,22:25:53.000,197,10978242,14205,0,1752704752,13086.245750259994,54.2591974800016,53499.076022400004 2025-07-16,22:25:54.000,197,10978198,13965,0,1752704753,13086.158178229998,54.22395183000481,53498.95025424001 2025-07-16,22:25:55.000,197,10978274,14085,0,1752704754,13086.009979410002,54.13231313999859,53498.859421680005 2025-07-16,22:25:56.000,197,10978254,13845,0,1752704755,13085.949352620002,54.04067444999964,53498.77557624 2025-07-16,22:25:57.000,197,10978253,13845,0,1752704756,13085.807890110002,53.94198663000134,53498.67076944 2025-07-16,22:25:58.000,197,10978279,14125,0,1752704757,13085.679900219991,53.836249680003675,53498.61487248001 2025-07-16,22:25:59.000,197,10978243,14085,0,1752704758,13085.511492469996,53.70936534000066,53498.53102704 2025-07-16,22:26:00.000,197,10978221,14085,0,1752704759,13085.309403169995,53.62477578000107,53498.39827176001 2025-07-16,22:26:01.000,197,10978290,14085,0,1752704760,13085.13425910999,53.54018622000149,53498.33538768 2025-07-16,22:26:02.000,197,10978284,13965,0,1752704761,13085.006269219994,53.4555966600019,53498.22359376 2025-07-16,22:26:03.000,197,10978262,14205,0,1752704762,13084.783970989993,53.434449270003824,53498.13276120001 2025-07-16,22:26:04.000,197,10978263,13885,0,1752704763,13084.548200140001,53.40625274999911,53498.04192864001 2025-07-16,22:26:05.000,197,10978245,14045,0,1752704764,13084.352847149996,53.36395797000296,53497.95109608 2025-07-16,22:26:06.000,197,10978239,14005,0,1752704765,13084.150757849995,53.31461406000017,53497.804366560005 2025-07-16,22:26:07.000,197,10978237,14245,0,1752704766,13084.009295339994,53.29346667000209,53497.67161128 2025-07-16,22:26:08.000,197,10978244,14045,0,1752704767,13083.827414969994,53.208877110002504,53497.587765840006 2025-07-16,22:26:09.000,197,10978239,13885,0,1752704768,13083.645534599993,53.201827980003145,53497.468984800005 2025-07-16,22:26:10.000,197,10978229,14125,0,1752704769,13083.423236369992,53.12428755000292,53497.301293920005 2025-07-16,22:26:11.000,197,10978252,14085,0,1752704770,13083.261564929991,53.08199276999949,53497.182512880005 2025-07-16,22:26:12.000,197,10978195,14245,0,1752704771,13083.153783969996,53.08199276999949,53497.063731840004 2025-07-16,22:26:13.000,197,10978239,14325,0,1752704772,13083.02579408,53.00445233999926,53496.896040960004 2025-07-16,22:26:14.000,197,10978236,13965,0,1752704773,13082.971903599995,52.8634697400048,53496.79123416001 2025-07-16,22:26:15.000,197,10978265,13845,0,1752704774,13082.87759525999,52.800027570003294,53496.728350080004 2025-07-16,22:26:16.000,197,10978234,14125,0,1752704775,13082.85738632999,52.66609410000092,53496.56764632 2025-07-16,22:26:17.000,197,10978249,13925,0,1752704776,13082.742869059999,52.5533080200039,53496.53969784 2025-07-16,22:26:18.000,197,10978228,14085,0,1752704777,13082.655297029989,52.43347281000024,53496.46982664 2025-07-16,22:26:19.000,197,10978224,14205,0,1752704778,13082.560988689998,52.292490209998505,53496.35803272001 2025-07-16,22:26:20.000,197,10978209,13885,0,1752704779,13082.520570829998,52.20085151999956,53496.20431608 2025-07-16,22:26:21.000,197,10978232,14045,0,1752704780,13082.406053559993,52.059868919997825,53496.09252216 2025-07-16,22:26:22.000,197,10978225,14245,0,1752704781,13082.325217839993,51.91888632000337,53496.00168960001 2025-07-16,22:26:23.000,197,10978243,14125,0,1752704782,13082.311745220002,51.80610023999907,53495.92483128 2025-07-16,22:26:24.000,197,10978222,14405,0,1752704783,13082.318481529997,51.749707200004195,53495.840985840005 2025-07-16,22:26:25.000,197,10978250,13965,0,1752704784,13082.237645809997,51.68626503000269,53495.722204800004 2025-07-16,22:26:26.000,197,10978271,14125,0,1752704785,13082.237645809997,51.60872460000246,53495.70823056 2025-07-16,22:26:27.000,197,10978241,13965,0,1752704786,13082.197227949997,51.59462634000374,53495.58944952 2025-07-16,22:26:28.000,197,10978215,14165,0,1752704787,13082.203964259992,51.58052807999775,53495.575475280006 2025-07-16,22:26:29.000,197,10978243,14125,0,1752704788,13082.177019019997,51.60872460000246,53495.48464272 2025-07-16,22:26:30.000,197,10978221,14085,0,1752704789,13082.163546399992,51.658068509997975,53495.36586168 2025-07-16,22:26:31.000,197,10978186,13885,0,1752704790,13082.075974369996,51.643970249999256,53495.35188744001 2025-07-16,22:26:32.000,197,10978188,14085,0,1752704791,13081.96819341,51.643970249999256,53495.32393896 2025-07-16,22:26:33.000,197,10978218,14085,0,1752704792,13081.88735769,51.6016754700031,53495.3029776 2025-07-16,22:26:34.000,197,10978229,14085,0,1752704793,13081.86714876,51.51003678000416,53495.240093520006 2025-07-16,22:26:35.000,197,10978213,14085,0,1752704794,13081.79978565999,51.44659461000265,53495.191183680006 2025-07-16,22:26:36.000,197,10978209,14325,0,1752704795,13081.72568625,51.354955920003704,53495.09336400001 2025-07-16,22:26:37.000,197,10978245,14085,0,1752704796,13081.58422374,51.22807158000069,53495.03746704 2025-07-16,22:26:38.000,197,10978241,14125,0,1752704797,13081.429288609994,51.12938376000238,53495.01650568001 2025-07-16,22:26:39.000,197,10978228,14085,0,1752704798,13081.301298719998,51.00249941999937,53494.92567312001 2025-07-16,22:26:40.000,197,10978231,14125,0,1752704799,13081.166572519993,50.87561508000363,53494.87676328001 2025-07-16,22:26:41.000,197,10978220,13965,0,1752704800,13081.072264180002,50.76987812999869,53494.73003376001 2025-07-16,22:26:42.000,197,10978191,13925,0,1752704801,13080.977955839997,50.664141180001025,53494.6741368 2025-07-16,22:26:43.000,197,10978227,14285,0,1752704802,13080.849965950001,50.53725683999801,53494.569330000006 2025-07-16,22:26:44.000,197,10978215,14005,0,1752704803,13080.762393919991,50.44561814999906,53494.50644592 2025-07-16,22:26:45.000,197,10978229,13965,0,1752704804,13080.70850344,50.29758641999797,53494.47849744 2025-07-16,22:26:46.000,197,10978227,13885,0,1752704805,13080.64787665,50.17070208000223,53494.34574216001 2025-07-16,22:26:47.000,197,10978244,14205,0,1752704806,13080.62093140999,50.072014260003925,53494.282858080005 2025-07-16,22:26:48.000,197,10978204,14285,0,1752704807,13080.634404029995,49.95217905000027,53494.24093536 2025-07-16,22:26:49.000,197,10978227,14165,0,1752704808,13080.634404029995,49.89578600999812,53494.13612856001 2025-07-16,22:26:50.000,197,10978206,14205,0,1752704809,13080.66134926999,49.87463862000004,53494.10119296 2025-07-16,22:26:51.000,197,10978220,14405,0,1752704810,13080.66808558,49.81119644999853,53493.98241192 2025-07-16,22:26:52.000,197,10978230,14085,0,1752704811,13080.68829451,49.804147319999174,53493.92651496 2025-07-16,22:26:53.000,197,10978217,14005,0,1752704812,13080.721976059991,49.81824557999789,53493.80074680001 2025-07-16,22:26:54.000,197,10978232,14125,0,1752704813,13080.755657609996,49.790049060000456,53493.779785440005 2025-07-16,22:26:55.000,197,10978248,14165,0,1752704814,13080.701767129991,49.71955775999959,53493.69594 2025-07-16,22:26:56.000,197,10978218,14125,0,1752704815,13080.72871237,49.71250863000023,53493.66799152 2025-07-16,22:26:57.000,197,10978212,14165,0,1752704816,13080.674821889996,49.75480341000366,53493.64703016 2025-07-16,22:26:58.000,197,10978227,14005,0,1752704817,13080.62766772,49.70545950000087,53493.6260688 2025-07-16,22:26:59.000,197,10978203,14085,0,1752704818,13080.546832,49.71955775999959,53493.58414608001 2025-07-16,22:27:00.000,197,10978236,13965,0,1752704819,13080.45925996999,49.71250863000023,53493.514274880006 2025-07-16,22:27:01.000,197,10978248,14165,0,1752704820,13080.35821531999,49.71955775999959,53493.43741656001 2025-07-16,22:27:02.000,197,10978194,13725,0,1752704821,13080.304324839999,49.72660688999895,53493.521262 2025-07-16,22:27:03.000,197,10978244,14045,0,1752704822,13080.25717066999,49.72660688999895,53493.42344232 2025-07-16,22:27:04.000,197,10978248,13965,0,1752704823,13080.129180779993,49.677262980003434,53493.40248096 2025-07-16,22:27:05.000,197,10978291,14045,0,1752704824,13080.021399819998,49.663164720004715,53493.325622640004 2025-07-16,22:27:06.000,197,10978277,14085,0,1752704825,13079.994454580003,49.6349682,53493.31863552001 2025-07-16,22:27:07.000,197,10978244,14085,0,1752704826,13079.906882549993,49.620869940001285,53493.26972568001 2025-07-16,22:27:08.000,197,10978228,14005,0,1752704827,13079.906882549993,49.606771680002566,53493.2417772 2025-07-16,22:27:09.000,197,10978194,14165,0,1752704828,13079.886673619993,49.54332951000106,53493.206841600004 2025-07-16,22:27:10.000,197,10978228,14205,0,1752704829,13079.846255759992,49.54332951000106,53493.19985448001 2025-07-16,22:27:11.000,197,10978191,14245,0,1752704830,13079.819310519997,49.5362803800017,53493.17190600001 2025-07-16,22:27:12.000,197,10978285,14085,0,1752704831,13079.832783140002,49.52218212000298,53493.11600904 2025-07-16,22:27:13.000,197,10978224,13885,0,1752704832,13079.859728379997,49.5362803800017,53493.060112080006 2025-07-16,22:27:14.000,197,10978237,14125,0,1752704833,13079.866464689992,49.59972255000321,53493.0670992 2025-07-16,22:27:15.000,197,10978235,14005,0,1752704834,13079.873201000002,49.54332951000106,53493.011202240006 2025-07-16,22:27:16.000,197,10978216,14325,0,1752704835,13079.900146239997,49.52218212000298,53493.03216360001 2025-07-16,22:27:17.000,197,10978269,14005,0,1752704836,13079.927091479993,49.48693646999891,53492.990240880004 2025-07-16,22:27:18.000,197,10978236,14165,0,1752704837,13079.960773029998,49.444641690002754,53492.97626664 2025-07-16,22:27:19.000,197,10978244,14085,0,1752704838,13079.900146239997,49.41644516999804,53492.90639544 2025-07-16,22:27:20.000,197,10978225,14125,0,1752704839,13079.886673619993,49.41644516999804,53492.7876144 2025-07-16,22:27:21.000,197,10978212,14125,0,1752704840,13079.906882549993,49.37415039000189,53492.724730320006 2025-07-16,22:27:22.000,197,10978240,14045,0,1752704841,13079.859728379997,49.3248064799991,53492.73171744 2025-07-16,22:27:23.000,197,10978288,14005,0,1752704842,13079.758683729997,49.25431517999823,53492.69678184001 2025-07-16,22:27:24.000,197,10978222,13885,0,1752704843,13079.718265869997,49.212020400002075,53492.68979472 2025-07-16,22:27:25.000,197,10978257,13885,0,1752704844,13079.704793249992,49.14857823000057,53492.64787200001 2025-07-16,22:27:26.000,197,10978251,14045,0,1752704845,13079.684584319992,49.155627359999926,53492.57800080001 2025-07-16,22:27:27.000,197,10978246,14085,0,1752704846,13079.610484910001,49.12743084000249,53492.508129600006 2025-07-16,22:27:28.000,197,10978248,14005,0,1752704847,13079.556594429996,49.09923431999778,53492.44524552 2025-07-16,22:27:29.000,197,10978263,14125,0,1752704848,13079.48923133,49.10628345000441,53492.43127128001 2025-07-16,22:27:30.000,197,10978210,14165,0,1752704849,13079.36797775,49.0780869299997,53492.41030992001 2025-07-16,22:27:31.000,197,10978244,14245,0,1752704850,13079.28040571999,48.993497370000114,53492.298516 2025-07-16,22:27:32.000,197,10978259,13765,0,1752704851,13079.192833689995,48.937104329997965,53492.270567520005 2025-07-16,22:27:33.000,197,10978279,14165,0,1752704852,13079.12547059,48.88776042000245,53492.28454176 2025-07-16,22:27:34.000,197,10978278,14085,0,1752704853,13079.07831641999,48.803170860002865,53492.221657680006 2025-07-16,22:27:35.000,197,10978255,13965,0,1752704854,13078.957062839989,48.68333564999921,53492.17973496 2025-07-16,22:27:36.000,197,10978234,13765,0,1752704855,13078.876227119988,48.570549570002186,53492.11685088 2025-07-16,22:27:37.000,197,10978241,14205,0,1752704856,13078.741500919998,48.521205659999396,53492.07492816001 2025-07-16,22:27:38.000,197,10978280,14085,0,1752704857,13078.734764610002,48.42956697000045,53492.06095392 2025-07-16,22:27:39.000,197,10978277,13885,0,1752704858,13078.633719960002,48.401370450003014,53492.02601832001 2025-07-16,22:27:40.000,197,10978255,13885,0,1752704859,13078.586565789992,48.33087915000215,53491.97012136 2025-07-16,22:27:41.000,197,10978245,14205,0,1752704860,13078.485521139992,48.288584369998716,53491.90723728001 2025-07-16,22:27:42.000,197,10978193,13885,0,1752704861,13078.384476489991,48.288584369998716,53491.79544336 2025-07-16,22:27:43.000,197,10978258,13965,0,1752704862,13078.33058601,48.26743698000064,53491.78845624001 2025-07-16,22:27:44.000,197,10978230,14045,0,1752704863,13078.20933243,48.21809306999785,53491.718585040006 2025-07-16,22:27:45.000,197,10978276,14165,0,1752704864,13078.12176039999,48.20399480999913,53491.648713840004 2025-07-16,22:27:46.000,197,10978256,13925,0,1752704865,13078.074606229995,48.1405526400049,53491.599804000005 2025-07-16,22:27:47.000,197,10978269,13925,0,1752704866,13078.04766099,48.126454379998904,53491.62775248 2025-07-16,22:27:48.000,197,10978223,14405,0,1752704867,13078.00050681999,48.10530699000083,53491.60679112 2025-07-16,22:27:49.000,197,10978258,14125,0,1752704868,13077.87925323999,48.08415960000275,53491.58582976 2025-07-16,22:27:50.000,197,10978208,14005,0,1752704869,13077.751263349994,48.03481568999996,53491.53691992 2025-07-16,22:27:51.000,197,10978251,14325,0,1752704870,13077.724318109998,47.97137351999845,53491.49499720001 2025-07-16,22:27:52.000,197,10978219,14085,0,1752704871,13077.670427629993,47.992520910003805,53491.47403584001 2025-07-16,22:27:53.000,197,10978271,14125,0,1752704872,13077.528965119993,47.999570040003164,53491.41115176 2025-07-16,22:27:54.000,197,10978254,13885,0,1752704873,13077.340348439997,47.999570040003164,53491.37621616001 2025-07-16,22:27:55.000,197,10978260,14165,0,1752704874,13077.198885929996,47.97842264999781,53491.29935784 2025-07-16,22:27:56.000,197,10978277,13845,0,1752704875,13077.1113139,48.00661917000252,53491.25743512001 2025-07-16,22:27:57.000,197,10978246,14325,0,1752704876,13076.96985139,47.992520910003805,53491.1805768 2025-07-16,22:27:58.000,197,10978275,14005,0,1752704877,13076.875543049995,48.00661917000252,53491.194551040004 2025-07-16,22:27:59.000,197,10978300,14125,0,1752704878,13076.76102577999,47.992520910003805,53491.10371848 2025-07-16,22:28:00.000,197,10978220,13805,0,1752704879,13076.558936479989,47.97842264999781,53491.047821520006 2025-07-16,22:28:01.000,197,10978274,14085,0,1752704880,13076.437682899988,47.936127870001656,53491.04083440001 2025-07-16,22:28:02.000,197,10978238,14165,0,1752704881,13076.390528729993,47.90793135000422,53491.026860160004 2025-07-16,22:28:03.000,197,10978234,14325,0,1752704882,13076.383792419998,47.87268570000015,53490.92205336001 2025-07-16,22:28:04.000,197,10978268,13965,0,1752704883,13076.323165629998,47.85153831000207,53490.859169280004 2025-07-16,22:28:05.000,197,10978227,14205,0,1752704884,13076.188439429992,47.79514526999992,53490.81724656 2025-07-16,22:28:06.000,197,10978235,14245,0,1752704885,13075.979613819996,47.78809614000056,53490.7962852 2025-07-16,22:28:07.000,197,10978212,13965,0,1752704886,13075.898778099996,47.82334179000463,53490.70545264001 2025-07-16,22:28:08.000,197,10978219,14045,0,1752704887,13075.797733449996,47.80924352999864,53490.663529920006 2025-07-16,22:28:09.000,197,10978277,14045,0,1752704888,13075.77078821,47.83039092000399,53490.57269736 2025-07-16,22:28:10.000,197,10978292,14205,0,1752704889,13075.737106659995,47.816292659998,53490.56571024001 2025-07-16,22:28:11.000,197,10978254,13885,0,1752704890,13075.72363403999,47.7810470100012,53490.55872312 2025-07-16,22:28:12.000,197,10978239,14005,0,1752704891,13075.737106659995,47.77399788000184,53490.56571024001 2025-07-16,22:28:13.000,197,10978247,14085,0,1752704892,13075.71016142,47.766948750002484,53490.53776176001 2025-07-16,22:28:14.000,197,10978241,14005,0,1752704893,13075.636062009995,47.68940832000226,53490.46090344 2025-07-16,22:28:15.000,197,10978238,13885,0,1752704894,13075.514808429994,47.654162669998186,53490.39801936001 2025-07-16,22:28:16.000,197,10978246,14045,0,1752704895,13075.386818539999,47.61186789000203,53490.36308376 2025-07-16,22:28:17.000,197,10978281,14165,0,1752704896,13075.285773889998,47.492032679998374,53490.34910952001 2025-07-16,22:28:18.000,197,10978266,14085,0,1752704897,13075.157783999988,47.41449224999815,53490.23032848001 2025-07-16,22:28:19.000,197,10978248,14125,0,1752704898,13075.070211969993,47.3228535599992,53490.17443152 2025-07-16,22:28:20.000,197,10978219,14325,0,1752704899,13074.955694700002,47.32990268999856,53490.14648304 2025-07-16,22:28:21.000,197,10978235,14165,0,1752704900,13074.827704809992,47.344000950004556,53490.0975732 2025-07-16,22:28:22.000,197,10978205,13965,0,1752704901,13074.740132779996,47.301706170001125,53490.10456032 2025-07-16,22:28:23.000,197,10978256,14205,0,1752704902,13074.666033369991,47.33695181999792,53490.03468912001 2025-07-16,22:28:24.000,197,10978236,14165,0,1752704903,13074.60540657999,47.301706170001125,53490.01372776001 2025-07-16,22:28:25.000,197,10978266,14285,0,1752704904,13074.497625619995,47.26646052000433,53489.971805040004 2025-07-16,22:28:26.000,197,10978177,14245,0,1752704905,13074.36289941999,47.301706170001125,53489.8879596 2025-07-16,22:28:27.000,197,10978245,14205,0,1752704906,13074.248382149999,47.344000950004556,53489.77616568001 2025-07-16,22:28:28.000,197,10978296,14005,0,1752704907,13074.234909529994,47.315804429999844,53489.79013992 2025-07-16,22:28:29.000,197,10978203,14125,0,1752704908,13074.167546429999,47.32990268999856,53489.77616568001 2025-07-16,22:28:30.000,197,10978222,14045,0,1752704909,13074.18101904999,47.344000950004556,53489.73424296 2025-07-16,22:28:31.000,197,10978240,14165,0,1752704910,13074.113655949994,47.358099210003274,53489.67834600001 2025-07-16,22:28:32.000,197,10978230,13885,0,1752704911,13074.053029159993,47.37219747000199,53489.67135888 2025-07-16,22:28:33.000,197,10978213,14245,0,1752704912,13073.992402369993,47.365148340002634,53489.62943616001 2025-07-16,22:28:34.000,197,10978193,14165,0,1752704913,13073.978929749988,47.32990268999856,53489.636423280004 2025-07-16,22:28:35.000,197,10978235,13885,0,1752704914,13073.951984509993,47.28760791000241,53489.60847480001 2025-07-16,22:28:36.000,197,10978251,14165,0,1752704915,13073.965457129998,47.26646052000433,53489.56655208 2025-07-16,22:28:37.000,197,10978244,13925,0,1752704916,13073.938511889988,47.2241657400009,53489.55257784 2025-07-16,22:28:38.000,197,10978286,14605,0,1752704917,13073.911566649993,47.23121487000026,53489.54559072 2025-07-16,22:28:39.000,197,10978245,13885,0,1752704918,13073.877885100002,47.23121487000026,53489.54559072 2025-07-16,22:28:40.000,197,10978282,14045,0,1752704919,13073.877885100002,47.23121487000026,53489.49668088 2025-07-16,22:28:41.000,197,10978262,13805,0,1752704920,13073.918302960003,47.245313129998976,53489.489693760006 2025-07-16,22:28:42.000,197,10978259,14125,0,1752704921,13073.911566649993,47.23121487000026,53489.44777104 2025-07-16,22:28:43.000,197,10978265,13965,0,1752704922,13073.844203549997,47.23121487000026,53489.468732400004 2025-07-16,22:28:44.000,197,10978238,14045,0,1752704923,13073.756631520002,47.21711661000154,53489.39187408001 2025-07-16,22:28:45.000,197,10978284,13885,0,1752704924,13073.682532109997,47.252362259998336,53489.37789984 2025-07-16,22:28:46.000,197,10978194,14125,0,1752704925,13073.635377940001,47.245313129998976,53489.38488696 2025-07-16,22:28:47.000,197,10978274,14085,0,1752704926,13073.655586870002,47.1889200900041,53489.28008016 2025-07-16,22:28:48.000,197,10978290,13925,0,1752704927,13073.716213660002,47.132527050001954,53489.2591188 2025-07-16,22:28:49.000,197,10978291,14245,0,1752704928,13073.770104139992,47.10433053000452,53489.19623472001 2025-07-16,22:28:50.000,197,10978180,13885,0,1752704929,13073.837467240002,47.09728139999788,53489.154312000006 2025-07-16,22:28:51.000,197,10978221,14205,0,1752704930,13073.877885100002,47.04793749000237,53489.1892476 2025-07-16,22:28:52.000,197,10978242,14245,0,1752704931,13073.951984509993,47.06203575000109,53489.22418320001 2025-07-16,22:28:53.000,197,10978246,13965,0,1752704932,13073.985666059998,47.04793749000237,53489.1193764 2025-07-16,22:28:54.000,197,10978207,14165,0,1752704933,13073.978929749988,46.9774461900015,53489.154312000006 2025-07-16,22:28:55.000,197,10978281,13965,0,1752704934,13074.032820229993,46.857610979997844,53489.252131680005 2025-07-16,22:28:56.000,197,10978220,13885,0,1752704935,13074.066501779998,46.80826707000233,53489.19623472001 2025-07-16,22:28:57.000,197,10978229,14245,0,1752704936,13074.133864879994,46.73777577000146,53489.154312000006 2025-07-16,22:28:58.000,197,10978266,14045,0,1752704937,13074.133864879994,46.674333599999954,53489.16828624 2025-07-16,22:28:59.000,197,10978209,13925,0,1752704938,13074.120392259989,46.64613708000252,53489.154312000006 2025-07-16,22:29:00.000,197,10978212,14045,0,1752704939,13074.127128569999,46.58974404000037,53489.21719608 2025-07-16,22:29:01.000,197,10978242,13885,0,1752704940,13074.133864879994,46.52630186999886,53489.17527336001 2025-07-16,22:29:02.000,197,10978245,13805,0,1752704941,13074.147337499999,46.46285970000463,53489.16828624 2025-07-16,22:29:03.000,197,10978226,13925,0,1752704942,13074.147337499999,46.47695796000335,53489.19623472001 2025-07-16,22:29:04.000,197,10978217,13885,0,1752704943,13074.100183329989,46.498105350001424,53489.16828624 2025-07-16,22:29:05.000,197,10978238,14045,0,1752704944,13074.039556539989,46.434663179999916,53489.133350640004 2025-07-16,22:29:06.000,197,10978240,14085,0,1752704945,13073.965457129998,46.41351579000184,53489.14033776 2025-07-16,22:29:07.000,197,10978276,14285,0,1752704946,13073.891357719993,46.39236840000376,53489.09142792 2025-07-16,22:29:08.000,197,10978199,14005,0,1752704947,13073.803785689997,46.37122100999841,53489.1193764 2025-07-16,22:29:09.000,197,10978259,13925,0,1752704948,13073.716213660002,46.37122100999841,53489.11238928 2025-07-16,22:29:10.000,197,10978227,14125,0,1752704949,13073.635377940001,46.321877100002894,53489.12636352001 2025-07-16,22:29:11.000,197,10978251,14125,0,1752704950,13073.594960080001,46.37827013999777,53489.05649232001 2025-07-16,22:29:12.000,197,10978245,14325,0,1752704951,13073.588223769992,46.33597536000161,53489.084440800005 2025-07-16,22:29:13.000,197,10978242,14085,0,1752704952,13073.554542220001,46.300729710004816,53489.05649232001 2025-07-16,22:29:14.000,197,10978251,14005,0,1752704953,13073.568014839992,46.265484060000745,53489.04251808 2025-07-16,22:29:15.000,197,10978254,14005,0,1752704954,13073.500651739996,46.23728754000331,53488.930724159996 2025-07-16,22:29:16.000,197,10978265,14085,0,1752704955,13073.487179119991,46.27958231999946,53488.916749920005 2025-07-16,22:29:17.000,197,10978254,14125,0,1752704956,13073.460233879996,46.265484060000745,53488.81194312001 2025-07-16,22:29:18.000,197,10978253,14045,0,1752704957,13073.541069599996,46.23023841000395,53488.82591736 2025-07-16,22:29:19.000,197,10978246,14045,0,1752704958,13073.615169010001,46.23728754000331,53488.81194312001 2025-07-16,22:29:20.000,197,10978227,14245,0,1752704959,13073.682532109997,46.09630494000157,53488.763033279996 2025-07-16,22:29:21.000,197,10978228,14245,0,1752704960,13073.823994619997,46.025813640000706,53488.749059040005 2025-07-16,22:29:22.000,197,10978225,13885,0,1752704961,13073.898094030003,45.93417495000176,53488.763033279996 2025-07-16,22:29:23.000,197,10978273,14165,0,1752704962,13073.985666059998,45.87073278000025,53488.77002040001 2025-07-16,22:29:24.000,197,10978237,14445,0,1752704963,13074.086710709998,45.82138887000474,53488.749059040005 2025-07-16,22:29:25.000,197,10978236,13925,0,1752704964,13074.154073809994,45.76499583000259,53488.78399464 2025-07-16,22:29:26.000,197,10978279,14125,0,1752704965,13074.127128569999,45.72270104999916,53488.81194312001 2025-07-16,22:29:27.000,197,10978225,14245,0,1752704966,13074.140601189989,45.687455400002364,53488.797968880004 2025-07-16,22:29:28.000,197,10978242,14005,0,1752704967,13074.147337499999,45.69450453000172,53488.83290448 2025-07-16,22:29:29.000,197,10978233,14165,0,1752704968,13074.059765469989,45.70860279000044,53488.77700752 2025-07-16,22:29:30.000,197,10978246,14085,0,1752704969,13074.046292849998,45.75089757000387,53488.77700752 2025-07-16,22:29:31.000,197,10978214,13805,0,1752704970,13074.026083919998,45.77204496000195,53488.77002040001 2025-07-16,22:29:32.000,197,10978243,14005,0,1752704971,13073.978929749988,45.76499583000259,53488.75604616 2025-07-16,22:29:33.000,197,10978220,13965,0,1752704972,13073.931775579993,45.800241479999386,53488.72111056001 2025-07-16,22:29:34.000,197,10978211,13725,0,1752704973,13073.877885100002,45.807290609998745,53488.68617496 2025-07-16,22:29:35.000,197,10978273,14085,0,1752704974,13073.844203549997,45.856634520001535,53488.67220072001 2025-07-16,22:29:36.000,197,10978246,13925,0,1752704975,13073.736422590002,45.87778190999961,53488.630278000004 2025-07-16,22:29:37.000,197,10978235,13885,0,1752704976,13073.722949969997,45.913027560003684,53488.60931664 2025-07-16,22:29:38.000,197,10978265,14165,0,1752704977,13073.756631520002,45.95532233999984,53488.60232952001 2025-07-16,22:29:39.000,197,10978238,14005,0,1752704978,13073.783576759997,46.039911899999424,53488.60232952001 2025-07-16,22:29:40.000,197,10978181,14085,0,1752704979,13073.830730929993,46.06105929000478,53488.52547120001 2025-07-16,22:29:41.000,197,10978269,14005,0,1752704980,13073.864412479998,46.089255810002214,53488.51149696 2025-07-16,22:29:42.000,197,10978249,14085,0,1752704981,13073.857676170002,46.13155058999837,53488.49752272 2025-07-16,22:29:43.000,197,10978267,14125,0,1752704982,13073.891357719993,46.1738453700018,53488.47656136001 2025-07-16,22:29:44.000,197,10978249,14165,0,1752704983,13073.985666059998,46.16679624000244,53488.462587120004 2025-07-16,22:29:45.000,197,10978231,14085,0,1752704984,13074.012611299993,46.18794363000052,53488.40669016001 2025-07-16,22:29:46.000,197,10978264,13885,0,1752704985,13074.113655949994,46.14564885000436,53488.44861288 2025-07-16,22:29:47.000,197,10978239,14125,0,1752704986,13074.194491669994,46.14564885000436,53488.4206644 2025-07-16,22:29:48.000,197,10978218,14085,0,1752704987,13074.228173219999,46.14564885000436,53488.51848408 2025-07-16,22:29:49.000,197,10978227,14245,0,1752704988,13074.248382149999,46.22318928000459,53488.462587120004 2025-07-16,22:29:50.000,197,10978246,13725,0,1752704989,13074.28206369999,46.19499275999988,53488.47656136001 2025-07-16,22:29:51.000,197,10978217,13965,0,1752704990,13074.187755359999,46.19499275999988,53488.427651519996 2025-07-16,22:29:52.000,197,10978234,14085,0,1752704991,13074.26185476999,46.18089450000116,53488.4206644 2025-07-16,22:29:53.000,197,10978296,13885,0,1752704992,13074.275327389994,46.24433667000267,53488.39970304 2025-07-16,22:29:54.000,197,10978244,14085,0,1752704993,13074.26185476999,46.265484060000745,53488.39271592 2025-07-16,22:29:55.000,197,10978239,13925,0,1752704994,13074.22143690999,46.37122100999841,53488.364767440005 2025-07-16,22:29:56.000,197,10978225,14125,0,1752704995,13074.18101904999,46.41351579000184,53488.37175456 2025-07-16,22:29:57.000,197,10978264,13885,0,1752704996,13074.207964289999,46.46285970000463,53488.39970304 2025-07-16,22:29:58.000,197,10978233,14085,0,1752704997,13074.20122797999,46.50515448000078,53488.33681896001 2025-07-16,22:29:59.000,197,10978261,13965,0,1752704998,13074.20122797999,46.547449260004214,53488.37175456 2025-07-16,22:30:00.000,197,10978213,14245,0,1752704999,13074.194491669994,46.617940559997805,53488.30887048001 2025-07-16,22:30:01.000,197,10978216,13925,0,1752705000,13074.207964289999,46.62498969000444,53488.315857600006 2025-07-16,22:30:02.000,197,10978249,13925,0,1752705001,13074.255118459994,46.681382729999314,53488.33681896001 2025-07-16,22:30:03.000,197,10978217,13805,0,1752705002,13074.335954179995,46.70253012000467,53488.32983184 2025-07-16,22:30:04.000,197,10978252,14085,0,1752705003,13074.376372039995,46.74482490000082,53488.280922 2025-07-16,22:30:05.000,197,10978240,13805,0,1752705004,13074.457207759995,46.709579250004026,53488.294896240004 2025-07-16,22:30:06.000,197,10978249,13845,0,1752705005,13074.47068038,46.75892315999954,53488.22502504 2025-07-16,22:30:07.000,197,10978242,13765,0,1752705006,13074.46394406999,46.716628380003385,53488.18310232 2025-07-16,22:30:08.000,197,10978226,14045,0,1752705007,13074.49088931,46.75187403000018,53488.18310232 2025-07-16,22:30:09.000,197,10978289,14005,0,1752705008,13074.53130717,46.74482490000082,53488.18310232 2025-07-16,22:30:10.000,197,10978271,14245,0,1752705009,13074.538043479995,46.75187403000018,53488.20406368 2025-07-16,22:30:11.000,197,10978278,13725,0,1752705010,13074.5515161,46.80826707000233,53488.197076560005 2025-07-16,22:30:12.000,197,10978248,13885,0,1752705011,13074.517834549995,46.857610979997844,53488.18310232 2025-07-16,22:30:13.000,197,10978244,13885,0,1752705012,13074.45047145,46.892856630001916,53488.11323112 2025-07-16,22:30:14.000,197,10978222,13845,0,1752705013,13074.396580969995,46.99859357999958,53488.092269759996 2025-07-16,22:30:15.000,197,10978240,14085,0,1752705014,13074.36963573,46.99154445000022,53488.06432128 2025-07-16,22:30:16.000,197,10978244,14085,0,1752705015,13074.34269048999,47.03383923000365,53488.0363728 2025-07-16,22:30:17.000,197,10978205,13885,0,1752705016,13074.32248155999,47.03383923000365,53488.078295520005 2025-07-16,22:30:18.000,197,10978255,13885,0,1752705017,13074.34269048999,47.03383923000365,53488.06432128 2025-07-16,22:30:19.000,197,10978262,13885,0,1752705018,13074.335954179995,47.03383923000365,53488.05733416 2025-07-16,22:30:20.000,197,10978226,13765,0,1752705019,13074.32248155999,47.09023226999852,53488.029385680005 2025-07-16,22:30:21.000,197,10978224,14005,0,1752705020,13074.32248155999,47.06203575000109,53487.99445008 2025-07-16,22:30:22.000,197,10978261,13885,0,1752705021,13074.356163109995,47.06203575000109,53488.05733416 2025-07-16,22:30:23.000,197,10978272,14085,0,1752705022,13074.396580969995,47.02679010000429,53487.93855312 2025-07-16,22:30:24.000,197,10978248,13765,0,1752705023,13074.477416689995,46.97039706000214,53487.97348872001 2025-07-16,22:30:25.000,197,10978243,13725,0,1752705024,13074.52457085999,46.93515140999807,53487.93855312 2025-07-16,22:30:26.000,197,10978204,14085,0,1752705025,13074.60540657999,46.857610979997844,53487.980475840006 2025-07-16,22:30:27.000,197,10978220,13965,0,1752705026,13074.67276968,46.80826707000233,53487.94554024 2025-07-16,22:30:28.000,197,10978243,14045,0,1752705027,13074.740132779996,46.78007055000489,53487.93855312 2025-07-16,22:30:29.000,197,10978274,14165,0,1752705028,13074.800759569996,46.723677510002744,53487.91759176 2025-07-16,22:30:30.000,197,10978251,13885,0,1752705029,13074.834441120001,46.674333599999954,53487.910604640005 2025-07-16,22:30:31.000,197,10978276,14365,0,1752705030,13074.901804219997,46.660235340001236,53487.93855312 2025-07-16,22:30:32.000,197,10978266,13965,0,1752705031,13074.928749459992,46.716628380003385,53487.91759176 2025-07-16,22:30:33.000,197,10978224,13845,0,1752705032,13074.948958389992,46.660235340001236,53487.93156600001 2025-07-16,22:30:34.000,197,10978234,14005,0,1752705033,13075.009585179992,46.709579250004026,53487.90361752001 2025-07-16,22:30:35.000,197,10978179,14085,0,1752705034,13075.070211969993,46.63908795000316,53487.86868192 2025-07-16,22:30:36.000,197,10978267,13965,0,1752705035,13075.070211969993,46.64613708000252,53487.90361752001 2025-07-16,22:30:37.000,197,10978254,14165,0,1752705036,13075.097157210002,46.62498969000444,53487.88265616001 2025-07-16,22:30:38.000,197,10978266,13845,0,1752705037,13075.043266729997,46.57564578000165,53487.93156600001 2025-07-16,22:30:39.000,197,10978244,13965,0,1752705038,13075.002848869997,46.51220361000014,53487.95252736001 2025-07-16,22:30:40.000,197,10978243,14205,0,1752705039,13074.969167319992,46.540400130004855,53487.93156600001 2025-07-16,22:30:41.000,197,10978209,14005,0,1752705040,13074.948958389992,46.52630186999886,53487.9665016 2025-07-16,22:30:42.000,197,10978210,14045,0,1752705041,13074.969167319992,46.62498969000444,53487.93156600001 2025-07-16,22:30:43.000,197,10978248,13925,0,1752705042,13074.996112560002,46.64613708000252,53487.87566904 2025-07-16,22:30:44.000,197,10978239,14045,0,1752705043,13075.050003039993,46.65318621000188,53487.81977208 2025-07-16,22:30:45.000,197,10978218,13925,0,1752705044,13075.050003039993,46.660235340001236,53487.85470768001 2025-07-16,22:30:46.000,197,10978246,14205,0,1752705045,13075.036530420002,46.681382729999314,53487.91759176 2025-07-16,22:30:47.000,197,10978259,14045,0,1752705046,13074.948958389992,46.681382729999314,53487.85470768001 2025-07-16,22:30:48.000,197,10978272,14085,0,1752705047,13074.888331599992,46.6320388200038,53487.85470768001 2025-07-16,22:30:49.000,197,10978248,13885,0,1752705048,13074.794023260001,46.674333599999954,53487.8966304 2025-07-16,22:30:50.000,197,10978266,14005,0,1752705049,13074.699714919996,46.65318621000188,53487.85470768001 2025-07-16,22:30:51.000,197,10978263,14005,0,1752705050,13074.59193396,46.709579250004026,53487.861694800005 2025-07-16,22:30:52.000,197,10978221,13845,0,1752705051,13074.48415299999,46.723677510002744,53487.83374632001 2025-07-16,22:30:53.000,197,10978237,13965,0,1752705052,13074.36963573,46.79416881000361,53487.83374632001 2025-07-16,22:30:54.000,197,10978228,14125,0,1752705053,13074.214700599994,46.86466011000448,53487.81977208 2025-07-16,22:30:55.000,197,10978270,13965,0,1752705054,13074.073238089994,46.91400401999999,53487.84073344 2025-07-16,22:30:56.000,197,10978233,13885,0,1752705055,13073.884621409998,47.0126918399983,53487.8267592 2025-07-16,22:30:57.000,197,10978245,14245,0,1752705056,13073.776840450002,47.13957618000131,53487.81977208 2025-07-16,22:30:58.000,197,10978235,14125,0,1752705057,13073.662323179997,47.23121487000026,53487.791823600004 2025-07-16,22:30:59.000,197,10978233,14325,0,1752705058,13073.527596979991,47.308755300000485,53487.77784936 2025-07-16,22:31:00.000,197,10978217,14165,0,1752705059,13073.493915430001,47.42154138000478,53487.74990088 2025-07-16,22:31:01.000,197,10978230,13965,0,1752705060,13073.446761259991,47.49908180999773,53487.72893952 2025-07-16,22:31:02.000,197,10978232,14005,0,1752705061,13073.379398159996,47.54842572000052,53487.756887999996 2025-07-16,22:31:03.000,197,10978228,13845,0,1752705062,13073.318771369995,47.55547484999988,53487.68002968 2025-07-16,22:31:04.000,197,10978206,14285,0,1752705063,13073.258144579995,47.527278330002446,53487.645094080006 2025-07-16,22:31:05.000,197,10978267,14085,0,1752705064,13073.21099041,47.51318007000373,53487.58221 2025-07-16,22:31:06.000,197,10978202,13925,0,1752705065,13073.157099929995,47.50613094000437,53487.56823576001 2025-07-16,22:31:07.000,197,10978262,13885,0,1752705066,13073.136890999995,47.590720500003954,53487.56823576001 2025-07-16,22:31:08.000,197,10978287,14085,0,1752705067,13073.076264209994,47.68940832000226,53487.48439032 2025-07-16,22:31:09.000,197,10978268,13765,0,1752705068,13073.015637419994,47.759899620003125,53487.49137744 2025-07-16,22:31:10.000,197,10978240,14085,0,1752705069,13072.995428489994,47.82334179000463,53487.49137744 2025-07-16,22:31:11.000,197,10978252,14045,0,1752705070,13072.914592769994,47.87268570000015,53487.41451912 2025-07-16,22:31:12.000,197,10978263,14005,0,1752705071,13072.786602879998,47.90088222000486,53487.42849336001 2025-07-16,22:31:13.000,197,10978243,13885,0,1752705072,13072.672085609993,48.01366830000188,53487.42849336001 2025-07-16,22:31:14.000,197,10978233,14165,0,1752705073,13072.537359410002,48.119405249999545,53487.43548048 2025-07-16,22:31:15.000,197,10978260,14085,0,1752705074,13072.443051069997,48.26038785000128,53487.33067368001 2025-07-16,22:31:16.000,197,10978281,14005,0,1752705075,13072.281379629996,48.352026540000224,53487.40054488001 2025-07-16,22:31:17.000,197,10978304,13885,0,1752705076,13072.13318081,48.4859600100026,53487.31669944 2025-07-16,22:31:18.000,197,10978236,13885,0,1752705077,13072.02539984999,48.59874608999962,53487.26080248001 2025-07-16,22:31:19.000,197,10978237,13965,0,1752705078,13071.88393733999,48.66923739000049,53487.2677896 2025-07-16,22:31:20.000,197,10978257,14085,0,1752705079,13071.735738519994,48.732679560002,53487.190931280005 2025-07-16,22:31:21.000,197,10978267,13845,0,1752705080,13071.614484939993,48.86661303000437,53487.1280472 2025-07-16,22:31:22.000,197,10978240,13805,0,1752705081,13071.466286119998,48.95120259000396,53487.09311160001 2025-07-16,22:31:23.000,197,10978273,14245,0,1752705082,13071.358505160002,48.937104329997965,53486.99529192001 2025-07-16,22:31:24.000,197,10978194,14045,0,1752705083,13071.217042650002,48.923006069999246,53486.92542072001 2025-07-16,22:31:25.000,197,10978265,14085,0,1752705084,13071.089052759991,48.937104329997965,53486.94638208001 2025-07-16,22:31:26.000,197,10978230,14005,0,1752705085,13070.981271799996,48.979399110001395,53486.86253664 2025-07-16,22:31:27.000,197,10978285,13885,0,1752705086,13070.89369977,48.993497370000114,53486.77170408 2025-07-16,22:31:28.000,197,10978220,14005,0,1752705087,13070.79265512,49.06398867000098,53486.7437556 2025-07-16,22:31:29.000,197,10978290,14005,0,1752705088,13070.7118194,49.155627359999926,53486.65991016001 2025-07-16,22:31:30.000,197,10978271,14045,0,1752705089,13070.577093199994,49.22611866000079,53486.617987440004 2025-07-16,22:31:31.000,197,10978237,13925,0,1752705090,13070.388476519998,49.268413440004224,53486.534142 2025-07-16,22:31:32.000,197,10978284,13645,0,1752705091,13070.267222939998,49.28251170000294,53486.49221928001 2025-07-16,22:31:33.000,197,10978213,14125,0,1752705092,13070.139233050002,49.2895608300023,53486.40837384 2025-07-16,22:31:34.000,197,10978217,13805,0,1752705093,13070.004506849997,49.29660996000166,53486.38042536 2025-07-16,22:31:35.000,197,10978221,14325,0,1752705094,13069.876516960001,49.29660996000166,53486.29657992001 2025-07-16,22:31:36.000,197,10978217,13885,0,1752705095,13069.701372899995,49.338904739997815,53486.25465720001 2025-07-16,22:31:37.000,197,10978204,14005,0,1752705096,13069.48581097999,49.31070822000038,53486.14286328 2025-07-16,22:31:38.000,197,10978224,13965,0,1752705097,13069.34434846999,49.331855609998456,53486.05203072 2025-07-16,22:31:39.000,197,10978326,13885,0,1752705098,13069.155731789993,49.36710126000253,53486.00312088 2025-07-16,22:31:40.000,197,10978287,14045,0,1752705099,13068.913224629992,49.36710126000253,53485.9053012 2025-07-16,22:31:41.000,197,10978251,14285,0,1752705100,13068.717871640001,49.36005213000317,53485.87735272 2025-07-16,22:31:42.000,197,10978292,13925,0,1752705101,13068.5562002,49.36005213000317,53485.779533040004 2025-07-16,22:31:43.000,197,10978255,14525,0,1752705102,13068.38779244999,49.3248064799991,53485.65376488001 2025-07-16,22:31:44.000,197,10978257,14125,0,1752705103,13068.18570314999,49.34595387000445,53485.55594520001 2025-07-16,22:31:45.000,197,10978299,13765,0,1752705104,13068.044240639989,49.36005213000317,53485.52799672 2025-07-16,22:31:46.000,197,10978302,13965,0,1752705105,13067.862360269988,49.34595387000445,53485.45812552001 2025-07-16,22:31:47.000,197,10978277,14085,0,1752705106,13067.693952519992,49.35300300000381,53485.36729296001 2025-07-16,22:31:48.000,197,10978285,14085,0,1752705107,13067.525544769996,49.388248650000605,53485.276460400004 2025-07-16,22:31:49.000,197,10978314,14125,0,1752705108,13067.343664399996,49.31775734999974,53485.15767936 2025-07-16,22:31:50.000,197,10978262,13925,0,1752705109,13067.17525665,49.37415039000189,53485.059859680005 2025-07-16,22:31:51.000,197,10978280,13885,0,1752705110,13067.04726675999,49.388248650000605,53485.01793696 2025-07-16,22:31:52.000,197,10978262,14085,0,1752705111,13066.878859009994,49.45169082000211,53484.87819456 2025-07-16,22:31:53.000,197,10978316,14125,0,1752705112,13066.730660189998,49.48693646999891,53484.80832336 2025-07-16,22:31:54.000,197,10978264,13805,0,1752705113,13066.535307199993,49.55742776999978,53484.73845216001 2025-07-16,22:31:55.000,197,10978303,13885,0,1752705114,13066.306272659996,49.6349682,53484.64761960001 2025-07-16,22:31:56.000,197,10978255,14165,0,1752705115,13066.043556569995,49.70545950000087,53484.556787040005 2025-07-16,22:31:57.000,197,10978251,13885,0,1752705116,13065.80778571999,49.73365601999831,53484.41005752001 2025-07-16,22:31:58.000,197,10978255,13885,0,1752705117,13065.558542249993,49.7829999300011,53484.2982636 2025-07-16,22:31:59.000,197,10978276,14085,0,1752705118,13065.329507709997,49.7829999300011,53484.26332800001 2025-07-16,22:32:00.000,197,10978285,14085,0,1752705119,13065.174572579992,49.81119644999853,53484.09563712001 2025-07-16,22:32:01.000,197,10978268,13925,0,1752705120,13064.925329109996,49.839392970003246,53483.934933360004 2025-07-16,22:32:02.000,197,10978237,14125,0,1752705121,13064.723239809995,49.83234384000389,53483.89301064 2025-07-16,22:32:03.000,197,10978236,14165,0,1752705122,13064.57504099,49.83234384000389,53483.76025536001 2025-07-16,22:32:04.000,197,10978268,13965,0,1752705123,13064.339270139993,49.87463862000004,53483.65544856 2025-07-16,22:32:05.000,197,10978261,14485,0,1752705124,13064.076554049992,49.88873687999876,53483.550641760005 2025-07-16,22:32:06.000,197,10978227,14085,0,1752705125,13063.935091539992,49.90988427000411,53483.41788648 2025-07-16,22:32:07.000,197,10978304,13845,0,1752705126,13063.753211169991,49.87463862000004,53483.27814408001 2025-07-16,22:32:08.000,197,10978286,13885,0,1752705127,13063.61174865999,49.83234384000389,53483.19429864 2025-07-16,22:32:09.000,197,10978258,14045,0,1752705128,13063.39618674,49.81824557999789,53483.08250472 2025-07-16,22:32:10.000,197,10978264,14045,0,1752705129,13063.207570059989,49.81119644999853,53482.97071080001 2025-07-16,22:32:11.000,197,10978251,14045,0,1752705130,13063.018953379993,49.87463862000004,53482.88686536 2025-07-16,22:32:12.000,197,10978248,14205,0,1752705131,13062.884227180002,49.88873687999876,53482.78904568 2025-07-16,22:32:13.000,197,10978295,14245,0,1752705132,13062.796655149992,49.92398253000283,53482.65629040001 2025-07-16,22:32:14.000,197,10978275,13845,0,1752705133,13062.736028359992,49.9944738300037,53482.52353512 2025-07-16,22:32:15.000,197,10978278,14125,0,1752705134,13062.655192639992,50.064965130004566,53482.46763816001 2025-07-16,22:32:16.000,197,10978292,14205,0,1752705135,13062.594565849991,50.14955469000415,53482.35584424 2025-07-16,22:32:17.000,197,10978255,14165,0,1752705136,13062.621511090001,50.17775121000159,53482.28597304 2025-07-16,22:32:18.000,197,10978270,13965,0,1752705137,13062.628247399996,50.198898599999666,53482.24405032 2025-07-16,22:32:19.000,197,10978274,14245,0,1752705138,13062.641720020001,50.23414425000374,53482.111295040006 2025-07-16,22:32:20.000,197,10978248,14205,0,1752705139,13062.608038469996,50.248242510002456,53482.01347536001 2025-07-16,22:32:21.000,197,10978252,14085,0,1752705140,13062.702346810001,50.248242510002456,53481.78988752 2025-07-16,22:32:22.000,197,10978229,14205,0,1752705141,13062.729292049997,50.22004598999774,53481.74796480001 2025-07-16,22:32:23.000,197,10978275,13805,0,1752705142,13062.709083119997,50.27643902999989,53481.68508072 2025-07-16,22:32:24.000,197,10978294,14045,0,1752705143,13062.688874189997,50.29053728999861,53481.643158 2025-07-16,22:32:25.000,197,10978269,14205,0,1752705144,13062.668665259996,50.36102858999948,53481.54533832 2025-07-16,22:32:26.000,197,10978260,14085,0,1752705145,13062.661928950001,50.38922511000419,53481.51040272001 2025-07-16,22:32:27.000,197,10978232,14205,0,1752705146,13062.621511090001,50.35397946000012,53481.440531520006 2025-07-16,22:32:28.000,197,10978232,13845,0,1752705147,13062.581093230001,50.35397946000012,53481.35668608 2025-07-16,22:32:29.000,197,10978277,13965,0,1752705148,13062.54067537,50.34693033000076,53481.30078912 2025-07-16,22:32:30.000,197,10978301,14205,0,1752705149,13062.52046644,50.3398812000014,53481.23790504 2025-07-16,22:32:31.000,197,10978284,14085,0,1752705150,13062.45310333999,50.3398812000014,53481.16803384 2025-07-16,22:32:32.000,197,10978261,14485,0,1752705151,13062.405949169995,50.40332337000291,53481.16104672 2025-07-16,22:32:33.000,197,10978263,14165,0,1752705152,13062.29816821,50.41037250000227,53481.14707248001 2025-07-16,22:32:34.000,197,10978253,14085,0,1752705153,13062.29816821,50.487912930002494,53481.02829144001 2025-07-16,22:32:35.000,197,10978247,14005,0,1752705154,13062.27122296999,50.54430597000464,53481.035278560004 2025-07-16,22:32:36.000,197,10978271,14245,0,1752705155,13062.284695589995,50.55840423000336,53480.97239448 2025-07-16,22:32:37.000,197,10978257,14245,0,1752705156,13062.29816821,50.64299379000295,53480.867587680004 2025-07-16,22:32:38.000,197,10978276,14045,0,1752705157,13062.31837714,50.713485090003815,53480.78374224 2025-07-16,22:32:39.000,197,10978280,13845,0,1752705158,13062.27795928,50.78397639000468,53480.82566496 2025-07-16,22:32:40.000,197,10978247,13805,0,1752705159,13062.37226761999,50.85446768999827,53480.76278088001 2025-07-16,22:32:41.000,197,10978305,13965,0,1752705160,13062.405949169995,50.91790985999978,53480.68592256 2025-07-16,22:32:42.000,197,10978262,14085,0,1752705161,13062.466575959996,51.03069594000408,53480.69290968001 2025-07-16,22:32:43.000,197,10978188,13885,0,1752705162,13062.527202749996,51.13643289000174,53480.58810288 2025-07-16,22:32:44.000,197,10978219,14045,0,1752705163,13062.661928950001,51.18577680000453,53480.602077120006 2025-07-16,22:32:45.000,197,10978234,13885,0,1752705164,13062.729292049997,51.27741549000348,53480.51823168 2025-07-16,22:32:46.000,197,10978251,14085,0,1752705165,13062.776446219992,51.298562880001555,53480.49727032 2025-07-16,22:32:47.000,197,10978207,13925,0,1752705166,13062.789918839997,51.37610331000178,53480.46932184 2025-07-16,22:32:48.000,197,10978237,14245,0,1752705167,13062.796655149992,51.418398089997936,53480.413424880004 2025-07-16,22:32:49.000,197,10978230,14125,0,1752705168,13062.803391460002,51.45364374000201,53480.39246352 2025-07-16,22:32:50.000,197,10978228,14325,0,1752705169,13062.783182530002,51.5029876500048,53480.32259232 2025-07-16,22:32:51.000,197,10978193,14245,0,1752705170,13062.816864079992,51.57347894999839,53480.2806696 2025-07-16,22:32:52.000,197,10978244,13965,0,1752705171,13062.823600390002,51.60872460000246,53480.25272112 2025-07-16,22:32:53.000,197,10978262,14205,0,1752705172,13062.816864079992,51.66511764000461,53480.217785520006 2025-07-16,22:32:54.000,197,10978246,14165,0,1752705173,13062.816864079992,51.700363290001405,53480.196824160004 2025-07-16,22:32:55.000,197,10978245,13965,0,1752705174,13062.783182530002,51.72151067999948,53480.1059916 2025-07-16,22:32:56.000,197,10978275,14205,0,1752705175,13062.816864079992,51.763805460002914,53480.050094640006 2025-07-16,22:32:57.000,197,10978223,14245,0,1752705176,13062.796655149992,51.83429676000378,53480.0361204 2025-07-16,22:32:58.000,197,10978233,14205,0,1752705177,13062.843809320002,51.96118109999952,53479.98721056 2025-07-16,22:32:59.000,197,10978216,13925,0,1752705178,13062.890963489997,52.00347588000295,53479.99419768 2025-07-16,22:33:00.000,197,10978212,13965,0,1752705179,13062.978535519993,52.08101631000318,53479.92432648001 2025-07-16,22:33:01.000,197,10978224,14085,0,1752705180,13063.005480759988,52.17265500000212,53479.910352240004 2025-07-16,22:33:02.000,197,10978265,14405,0,1752705181,13063.113261719998,52.165605870002764,53479.882403760006 2025-07-16,22:33:03.000,197,10978231,14045,0,1752705182,13063.167152199989,52.1938023900002,53479.87541664001 2025-07-16,22:33:04.000,197,10978218,14325,0,1752705183,13063.234515299999,52.23609717000363,53479.882403760006 2025-07-16,22:33:05.000,197,10978239,13925,0,1752705184,13063.30861470999,52.285441079999146,53479.90336512001 2025-07-16,22:33:06.000,197,10978251,14165,0,1752705185,13063.34903256999,52.36298150999937,53479.92432648001 2025-07-16,22:33:07.000,197,10978212,13965,0,1752705186,13063.295142089999,52.4405219399996,53479.861442400004 2025-07-16,22:33:08.000,197,10978220,13925,0,1752705187,13063.221042679994,52.560357150003256,53479.84048104 2025-07-16,22:33:09.000,197,10978215,14245,0,1752705188,13063.187361129989,52.701339749997715,53479.763622720006 2025-07-16,22:33:10.000,197,10978224,13885,0,1752705189,13063.133470649998,52.81412583000201,53479.812532560005 2025-07-16,22:33:11.000,197,10978221,13885,0,1752705190,13063.113261719998,52.91281365000032,53479.77060984 2025-07-16,22:33:12.000,197,10978222,14325,0,1752705191,13063.133470649998,53.01150146999862,53479.74964848 2025-07-16,22:33:13.000,197,10978222,13805,0,1752705192,13063.079580169993,53.096091029998206,53479.7217 2025-07-16,22:33:14.000,197,10978233,14005,0,1752705193,13063.059371239993,53.18772972000443,53479.70073864 2025-07-16,22:33:15.000,197,10978208,13925,0,1752705194,13063.052634929998,53.201827980003145,53479.62388032 2025-07-16,22:33:16.000,197,10978236,14485,0,1752705195,13063.086316479988,53.29346667000209,53479.6518288 2025-07-16,22:33:17.000,197,10978212,14045,0,1752705196,13063.106525409989,53.40625274999911,53479.56798336001 2025-07-16,22:33:18.000,197,10978261,13885,0,1752705197,13063.200833749994,53.46969492000062,53479.54003488001 2025-07-16,22:33:19.000,197,10978221,14045,0,1752705198,13063.241251609994,53.49789143999806,53479.5120864 2025-07-16,22:33:20.000,197,10978206,14085,0,1752705199,13063.301878399994,53.51903883000341,53479.44920232001 2025-07-16,22:33:21.000,197,10978253,14045,0,1752705200,13063.34903256999,53.53313709000213,53479.46317656 2025-07-16,22:33:22.000,197,10978231,13965,0,1752705201,13063.39618674,53.51198970000405,53479.47016368001 2025-07-16,22:33:23.000,197,10978242,14085,0,1752705202,13063.4366046,53.52608796000277,53479.42125384001 2025-07-16,22:33:24.000,197,10978228,14165,0,1752705203,13063.503967699995,53.54018622000149,53479.32343416 2025-07-16,22:33:25.000,197,10978257,14325,0,1752705204,13063.605012349995,53.617726650001714,53479.29548568 2025-07-16,22:33:26.000,197,10978225,14005,0,1752705205,13063.645430209996,53.66002142999787,53479.211640240006 2025-07-16,22:33:27.000,197,10978239,14205,0,1752705206,13063.65890283,53.68116882000322,53479.141769040005 2025-07-16,22:33:28.000,197,10978208,13845,0,1752705207,13063.685848069996,53.737561859998095,53479.13478192001 2025-07-16,22:33:29.000,197,10978201,14045,0,1752705208,13063.69932069,53.77280751000217,53479.12080768 2025-07-16,22:33:30.000,197,10978211,13965,0,1752705209,13063.733002239991,53.793954900000244,53479.12080768 2025-07-16,22:33:31.000,197,10978204,13965,0,1752705210,13063.786892719996,53.85739707000175,53479.1277948 2025-07-16,22:33:32.000,197,10978218,13885,0,1752705211,13063.786892719996,53.88559358999919,53479.071897840004 2025-07-16,22:33:33.000,197,10978255,14205,0,1752705212,13063.834046889991,53.98428141000477,53478.9880524 2025-07-16,22:33:34.000,197,10978229,14005,0,1752705213,13063.901409990001,54.047723579999,53478.96709104001 2025-07-16,22:33:35.000,197,10978258,14045,0,1752705214,13063.948564159997,54.068870970004355,53478.94612968001 2025-07-16,22:33:36.000,197,10978233,14165,0,1752705215,13063.968773089997,54.11116575000051,53478.96010392 2025-07-16,22:33:37.000,197,10978236,14005,0,1752705216,13063.935091539992,54.14641140000458,53478.89023272 2025-07-16,22:33:38.000,197,10978248,14085,0,1752705217,13063.921618920001,54.18165705000138,53478.855297120004 2025-07-16,22:33:39.000,197,10978237,14005,0,1752705218,13063.867728439996,54.16755879000266,53478.79940016001 2025-07-16,22:33:40.000,197,10978259,14245,0,1752705219,13063.834046889991,54.18165705000138,53478.72952896001 2025-07-16,22:33:41.000,197,10978174,14045,0,1752705220,13063.813837959991,54.188706180000736,53478.68061912001 2025-07-16,22:33:42.000,197,10978221,14125,0,1752705221,13063.820574270001,54.15346053000394,53478.66664488 2025-07-16,22:33:43.000,197,10978238,14205,0,1752705222,13063.834046889991,54.15346053000394,53478.62472216 2025-07-16,22:33:44.000,197,10978254,14325,0,1752705223,13063.827310579996,54.09001836000243,53478.5688252 2025-07-16,22:33:45.000,197,10978239,14245,0,1752705224,13063.847519509996,54.03362532000028,53478.53388960001 2025-07-16,22:33:46.000,197,10978225,14245,0,1752705225,13063.800365340001,54.047723579999,53478.46401840001 2025-07-16,22:33:47.000,197,10978222,14205,0,1752705226,13063.712793309991,54.005428800002846,53478.44305704001 2025-07-16,22:33:48.000,197,10978208,14205,0,1752705227,13063.67911176,54.019527060001565,53478.31030176 2025-07-16,22:33:49.000,197,10978274,13925,0,1752705228,13063.63195758999,54.012477930002206,53478.2893404 2025-07-16,22:33:50.000,197,10978217,14205,0,1752705229,13063.6386939,54.019527060001565,53478.26139192 2025-07-16,22:33:51.000,197,10978270,14085,0,1752705230,13063.63195758999,54.005428800002846,53478.15658512001 2025-07-16,22:33:52.000,197,10978238,14125,0,1752705231,13063.605012349995,53.977232279998134,53478.07972680001 2025-07-16,22:33:53.000,197,10978245,13885,0,1752705232,13063.6386939,53.977232279998134,53478.03081696001 2025-07-16,22:33:54.000,197,10978206,14125,0,1752705233,13063.67911176,53.99837967000349,53477.99588136 2025-07-16,22:33:55.000,197,10978260,13805,0,1752705234,13063.712793309991,53.977232279998134,53477.981907119996 2025-07-16,22:33:56.000,197,10978231,14085,0,1752705235,13063.712793309991,54.019527060001565,53477.94697152 2025-07-16,22:33:57.000,197,10978233,14565,0,1752705236,13063.753211169991,54.026576190000924,53477.870113200006 2025-07-16,22:33:58.000,197,10978241,14005,0,1752705237,13063.793629029991,54.11116575000051,53477.849151840004 2025-07-16,22:33:59.000,197,10978237,14085,0,1752705238,13063.813837959991,54.11821487999987,53477.80722912 2025-07-16,22:34:00.000,197,10978248,13845,0,1752705239,13063.840783200001,54.195755310000095,53477.77928064 2025-07-16,22:34:01.000,197,10978232,13805,0,1752705240,13063.901409990001,54.2944431299984,53477.71639656 2025-07-16,22:34:02.000,197,10978277,14085,0,1752705241,13063.908146299997,54.35788529999991,53477.71639656 2025-07-16,22:34:03.000,197,10978227,14005,0,1752705242,13063.935091539992,54.428376600000774,53477.646525359996 2025-07-16,22:34:04.000,197,10978226,14005,0,1752705243,13063.935091539992,54.48476964000292,53477.55569280001 2025-07-16,22:34:05.000,197,10978271,13885,0,1752705244,13063.914882609992,54.463622250004846,53477.54870568 2025-07-16,22:34:06.000,197,10978230,14285,0,1752705245,13063.894673679992,54.54821181000443,53477.50678296001 2025-07-16,22:34:07.000,197,10978223,14285,0,1752705246,13063.854255819992,54.53411354999844,53477.50678296001 2025-07-16,22:34:08.000,197,10978248,14165,0,1752705247,13063.813837959991,54.5411626799978,53477.47184736 2025-07-16,22:34:09.000,197,10978255,14045,0,1752705248,13063.800365340001,54.56231007000315,53477.42992464 2025-07-16,22:34:10.000,197,10978249,13965,0,1752705249,13063.75994748,54.59050659000059,53477.39498904 2025-07-16,22:34:11.000,197,10978258,14085,0,1752705250,13063.766683789996,54.660997890001454,53477.367040560006 2025-07-16,22:34:12.000,197,10978273,13965,0,1752705251,13063.746474859996,54.67509615000017,53477.33909208001 2025-07-16,22:34:13.000,197,10978240,14165,0,1752705252,13063.69258437999,54.660997890001454,53477.25524664 2025-07-16,22:34:14.000,197,10978255,13925,0,1752705253,13063.65890283,54.611653979998664,53477.248259520005 2025-07-16,22:34:15.000,197,10978251,14005,0,1752705254,13063.625221279995,54.52706441999908,53477.18537544 2025-07-16,22:34:16.000,197,10978245,14165,0,1752705255,13063.584803419995,54.45657311999821,53477.16441408 2025-07-16,22:34:17.000,197,10978230,14125,0,1752705256,13063.59827604,54.414278340002056,53477.09454288 2025-07-16,22:34:18.000,197,10978245,14005,0,1752705257,13063.6386939,54.34378704000119,53477.03864592 2025-07-16,22:34:19.000,197,10978218,14045,0,1752705258,13063.63195758999,54.32263965000311,53477.01768456 2025-07-16,22:34:20.000,197,10978248,14365,0,1752705259,13063.625221279995,54.33673791000183,53477.01768456 2025-07-16,22:34:21.000,197,10978268,14045,0,1752705260,13063.61174865999,54.2944431299984,53476.95480048001 2025-07-16,22:34:22.000,197,10978245,14005,0,1752705261,13063.584803419995,54.28739399999904,53476.88492928001 2025-07-16,22:34:23.000,197,10978240,13845,0,1752705262,13063.61848497,54.30149225999776,53476.82903232 2025-07-16,22:34:24.000,197,10978211,14045,0,1752705263,13063.61848497,54.364934429999266,53476.75916112 2025-07-16,22:34:25.000,197,10978206,14005,0,1752705264,13063.61848497,54.477720510003564,53476.70326416 2025-07-16,22:34:26.000,197,10978212,13805,0,1752705265,13063.605012349995,54.597555719999946,53476.70326416 2025-07-16,22:34:27.000,197,10978250,14045,0,1752705266,13063.55785818,54.63985050000338,53476.61941872001 2025-07-16,22:34:28.000,197,10978202,13885,0,1752705267,13063.55785818,54.73148919000232,53476.66832856001 2025-07-16,22:34:29.000,197,10978228,13965,0,1752705268,13063.605012349995,54.79493136000383,53476.66134144 2025-07-16,22:34:30.000,197,10978248,14285,0,1752705269,13063.645430209996,54.964110480003,53476.66134144 2025-07-16,22:34:31.000,197,10978277,14165,0,1752705270,13063.69258437999,55.048700040002586,53476.675315680004 2025-07-16,22:34:32.000,197,10978235,13885,0,1752705271,13063.67911176,55.15443699000025,53476.68928992001 2025-07-16,22:34:33.000,197,10978215,14005,0,1752705272,13063.67911176,55.295419590001984,53476.66134144 2025-07-16,22:34:34.000,197,10978248,13685,0,1752705273,13063.65890283,55.33066523999878,53476.64736720001 2025-07-16,22:34:35.000,197,10978228,14085,0,1752705274,13063.625221279995,55.37296002000221,53476.675315680004 2025-07-16,22:34:36.000,197,10978282,14005,0,1752705275,13063.6386939,55.38000915000157,53476.63339296 2025-07-16,22:34:37.000,197,10978234,14205,0,1752705276,13063.59153972999,55.37296002000221,53476.66134144 2025-07-16,22:34:38.000,197,10978254,13965,0,1752705277,13063.61174865999,55.39410741000029,53476.696277040006 2025-07-16,22:34:39.000,197,10978241,14245,0,1752705278,13063.61848497,55.415254799998365,53476.75916112 2025-07-16,22:34:40.000,197,10978268,14005,0,1752705279,13063.63195758999,55.44345132000308,53476.752174 2025-07-16,22:34:41.000,197,10978229,13925,0,1752705280,13063.61174865999,55.464598710001155,53476.696277040006 2025-07-16,22:34:42.000,197,10978239,13965,0,1752705281,13063.53764925,55.42935306000436,53476.72422552 2025-07-16,22:34:43.000,197,10978254,13885,0,1752705282,13063.53091293999,55.43640219000372,53476.6823028 2025-07-16,22:34:44.000,197,10978218,14165,0,1752705283,13063.59827604,55.464598710001155,53476.66134144 2025-07-16,22:34:45.000,197,10978201,14245,0,1752705284,13063.564594489995,55.49984435999795,53476.626405840005 2025-07-16,22:34:46.000,197,10978222,14245,0,1752705285,13063.57133079999,55.49984435999795,53476.65435432 2025-07-16,22:34:47.000,197,10978237,14005,0,1752705286,13063.483758769995,55.49984435999795,53476.66134144 2025-07-16,22:34:48.000,197,10978245,14205,0,1752705287,13063.42986828999,55.52804088000266,53476.61941872001 2025-07-16,22:34:49.000,197,10978224,13925,0,1752705288,13063.38945042999,55.58443392000481,53476.59845736001 2025-07-16,22:34:50.000,197,10978226,14245,0,1752705289,13063.36924149999,55.63377783000033,53476.58448312 2025-07-16,22:34:51.000,197,10978223,14085,0,1752705290,13063.402923049995,55.697220000001835,53476.57050888001 2025-07-16,22:34:52.000,197,10978257,13965,0,1752705291,13063.30861470999,55.72541651999927,53476.57050888001 2025-07-16,22:34:53.000,197,10978278,13965,0,1752705292,13063.281669469994,55.82410434000485,53476.59147024 2025-07-16,22:34:54.000,197,10978211,13725,0,1752705293,13063.35576888,55.83820260000357,53476.507624800004 2025-07-16,22:34:55.000,197,10978230,14005,0,1752705294,13063.342296259994,55.90869390000444,53476.45172784001 2025-07-16,22:34:56.000,197,10978244,13965,0,1752705295,13063.33555995,55.915743030003796,53476.52159904001 2025-07-16,22:34:57.000,197,10978256,14285,0,1752705296,13063.36924149999,55.9016447699978,53476.42377936 2025-07-16,22:34:58.000,197,10978224,13885,0,1752705297,13063.423131979995,55.85934999000165,53476.46570208 2025-07-16,22:34:59.000,197,10978204,13725,0,1752705298,13063.45007721999,55.85230086000229,53476.360895280006 2025-07-16,22:35:00.000,197,10978270,14045,0,1752705299,13063.49049507999,55.81000607999886,53476.39583088 2025-07-16,22:35:01.000,197,10978233,13925,0,1752705300,13063.51070400999,55.7677113000027,53476.42377936 2025-07-16,22:35:02.000,197,10978246,13845,0,1752705301,13063.53764925,55.72541651999927,53476.47967632001 2025-07-16,22:35:03.000,197,10978226,14085,0,1752705302,13063.4366046,55.6690234800044,53476.528586160006 2025-07-16,22:35:04.000,197,10978201,13925,0,1752705303,13063.42986828999,55.6690234800044,53476.57050888001 2025-07-16,22:35:05.000,197,10978208,14045,0,1752705304,13063.443340909995,55.654925219998404,53476.41679224 2025-07-16,22:35:06.000,197,10978260,13965,0,1752705305,13063.51744032,55.61263044000225,53476.37486952 2025-07-16,22:35:07.000,197,10978254,13725,0,1752705306,13063.503967699995,55.647876089999045,53476.40281800001 2025-07-16,22:35:08.000,197,10978254,13845,0,1752705307,13063.55785818,55.6690234800044,53476.44474072 2025-07-16,22:35:09.000,197,10978260,13885,0,1752705308,13063.6386939,55.66197434999776,53476.409805120005 2025-07-16,22:35:10.000,197,10978255,14005,0,1752705309,13063.63195758999,55.697220000001835,53476.51461192 2025-07-16,22:35:11.000,197,10978237,13925,0,1752705310,13063.75994748,55.73246564999863,53476.41679224 2025-07-16,22:35:12.000,197,10978243,14165,0,1752705311,13063.73973855,55.79590782000014,53476.49365056 2025-07-16,22:35:13.000,197,10978223,13925,0,1752705312,13063.813837959991,55.817055209998216,53476.52159904001 2025-07-16,22:35:14.000,197,10978240,13685,0,1752705313,13063.975509399992,55.82410434000485,53476.49365056 2025-07-16,22:35:15.000,197,10978250,13965,0,1752705314,13064.116971909993,55.866399120001006,53476.48666344 2025-07-16,22:35:16.000,197,10978201,13845,0,1752705315,13064.197807629993,55.85230086000229,53476.458714960005 2025-07-16,22:35:17.000,197,10978257,13965,0,1752705316,13064.332533829998,55.83115347000421,53476.3678824 2025-07-16,22:35:18.000,197,10978260,13645,0,1752705317,13064.473996339999,55.78180956000142,53476.41679224 2025-07-16,22:35:19.000,197,10978242,14045,0,1752705318,13064.64914039999,55.73246564999863,53476.31897256 2025-07-16,22:35:20.000,197,10978223,13965,0,1752705319,13064.79733922,55.690170870002476,53476.49365056 2025-07-16,22:35:21.000,197,10978227,13885,0,1752705320,13065.033110069991,55.654925219998404,53476.42377936 2025-07-16,22:35:22.000,197,10978227,13965,0,1752705321,13065.120682100001,55.52804088000266,53476.57050888001 2025-07-16,22:35:23.000,197,10978249,13965,0,1752705322,13065.369925569998,55.49984435999795,53476.48666344 2025-07-16,22:35:24.000,197,10978255,14085,0,1752705323,13065.558542249993,55.344763500004774,53476.472689199996 2025-07-16,22:35:25.000,197,10978228,14245,0,1752705324,13065.68653213999,55.26017393999791,53476.472689199996 2025-07-16,22:35:26.000,197,10978255,14045,0,1752705325,13065.902094059995,55.19673177000368,53476.44474072 2025-07-16,22:35:27.000,197,10978249,13925,0,1752705326,13066.01661133,55.16148611999961,53476.61941872001 2025-07-16,22:35:28.000,197,10978223,13885,0,1752705327,13066.279327420001,55.14738786000089,53476.48666344 2025-07-16,22:35:29.000,197,10978242,13965,0,1752705328,13066.286063729996,55.105093080004735,53476.56352176 2025-07-16,22:35:30.000,197,10978234,13805,0,1752705329,13066.454471479992,55.069847430000664,53476.61941872001 2025-07-16,22:35:31.000,197,10978245,14205,0,1752705330,13066.696978639993,55.112142210004095,53476.53557328 2025-07-16,22:35:32.000,197,10978259,13885,0,1752705331,13066.865386389989,55.08394568999938,53476.53557328 2025-07-16,22:35:33.000,197,10978218,14005,0,1752705332,13066.959694729994,55.105093080004735,53476.61941872001 2025-07-16,22:35:34.000,197,10978263,14005,0,1752705333,13067.101157239995,55.105093080004735,53476.66832856001 2025-07-16,22:35:35.000,197,10978267,14205,0,1752705334,13067.19546558,55.119191340003454,53476.75916112 2025-07-16,22:35:36.000,197,10978230,14205,0,1752705335,13067.33019177999,55.13328960000217,53476.71723840001 2025-07-16,22:35:37.000,197,10978224,14125,0,1752705336,13067.37734595,55.09099481999874,53476.77313536 2025-07-16,22:35:38.000,197,10978225,13965,0,1752705337,13067.498599530001,55.07689656000002,53476.84999368 2025-07-16,22:35:39.000,197,10978232,14085,0,1752705338,13067.640062040002,55.006405259999156,53476.808070959996 2025-07-16,22:35:40.000,197,10978251,14125,0,1752705339,13067.754579309993,54.97115961000236,53476.73819976001 2025-07-16,22:35:41.000,197,10978238,14005,0,1752705340,13067.909514439998,54.93591395999829,53476.78710960001 2025-07-16,22:35:42.000,197,10978288,14205,0,1752705341,13068.037504329994,54.92886482999893,53476.808070959996 2025-07-16,22:35:43.000,197,10978218,13965,0,1752705342,13068.111603739999,54.92181569999957,53476.73819976001 2025-07-16,22:35:44.000,197,10978245,13925,0,1752705343,13068.23285732,54.872471790004056,53476.73819976001 2025-07-16,22:35:45.000,197,10978249,14045,0,1752705344,13068.33390197,54.8654226600047,53476.76614824001 2025-07-16,22:35:46.000,197,10978227,14085,0,1752705345,13068.49557341,54.85837352999806,53476.68928992001 2025-07-16,22:35:47.000,197,10978228,14045,0,1752705346,13068.630299609991,54.823127880001266,53476.64736720001 2025-07-16,22:35:48.000,197,10978251,14245,0,1752705347,13068.711135329992,54.823127880001266,53476.6124316 2025-07-16,22:35:49.000,197,10978233,14005,0,1752705348,13068.785234739997,54.8654226600047,53476.73121264 2025-07-16,22:35:50.000,197,10978283,14245,0,1752705349,13068.946906179997,54.872471790004056,53476.6823028 2025-07-16,22:35:51.000,197,10978254,14125,0,1752705350,13069.101841309988,54.90066831000149,53476.66134144 2025-07-16,22:35:52.000,197,10978259,13965,0,1752705351,13069.162468099988,54.92181569999957,53476.63339296 2025-07-16,22:35:53.000,197,10978232,14205,0,1752705352,13069.32413953999,54.99230700000044,53476.70326416 2025-07-16,22:35:54.000,197,10978211,14085,0,1752705353,13069.45212943,54.98525787000108,53476.6823028 2025-07-16,22:35:55.000,197,10978232,14165,0,1752705354,13069.580119319995,54.97115961000236,53476.70326416 2025-07-16,22:35:56.000,197,10978225,13885,0,1752705355,13069.761999689996,54.999356129999796,53476.66134144 2025-07-16,22:35:57.000,197,10978223,14165,0,1752705356,13069.788944929991,55.013454389998515,53476.675315680004 2025-07-16,22:35:58.000,197,10978235,14045,0,1752705357,13069.856308030001,54.98525787000108,53476.696277040006 2025-07-16,22:35:59.000,197,10978199,13965,0,1752705358,13069.937143750001,55.020503519997874,53476.6823028 2025-07-16,22:36:00.000,197,10978247,14245,0,1752705359,13069.991034229992,54.97115961000236,53476.68928992001 2025-07-16,22:36:01.000,197,10978208,14165,0,1752705360,13070.092078879992,54.94296308999765,53476.71723840001 2025-07-16,22:36:02.000,197,10978217,14045,0,1752705361,13070.159441980002,54.90771744000085,53476.80108384 2025-07-16,22:36:03.000,197,10978228,14085,0,1752705362,13070.226805079998,54.872471790004056,53476.6823028 2025-07-16,22:36:04.000,197,10978274,13965,0,1752705363,13070.233541389993,54.823127880001266,53476.68928992001 2025-07-16,22:36:05.000,197,10978237,14165,0,1752705364,13070.267222939998,54.74558745000104,53476.71723840001 2025-07-16,22:36:06.000,197,10978234,14165,0,1752705365,13070.294168179993,54.7526365800004,53476.68928992001 2025-07-16,22:36:07.000,197,10978201,13845,0,1752705366,13070.375003899993,54.63985050000338,53476.6823028 2025-07-16,22:36:08.000,197,10978278,14165,0,1752705367,13070.435630689994,54.653948760002095,53476.63339296 2025-07-16,22:36:09.000,197,10978220,14085,0,1752705368,13070.489521169999,54.63280137000402,53476.60544448 2025-07-16,22:36:10.000,197,10978250,14085,0,1752705369,13070.469312239999,54.59050659000059,53476.59845736001 2025-07-16,22:36:11.000,197,10978284,14165,0,1752705370,13070.496257479994,54.52001528999972,53476.61941872001 2025-07-16,22:36:12.000,197,10978237,14245,0,1752705371,13070.523202719989,54.44247485999949,53476.58448312 2025-07-16,22:36:13.000,197,10978245,14045,0,1752705372,13070.489521169999,54.35788529999991,53476.59147024 2025-07-16,22:36:14.000,197,10978198,13965,0,1752705373,13070.529939029999,54.245099220002885,53476.58448312 2025-07-16,22:36:15.000,197,10978254,14085,0,1752705374,13070.516466409994,54.245099220002885,53476.6124316 2025-07-16,22:36:16.000,197,10978235,14165,0,1752705375,13070.556884269994,54.238050090003526,53476.640380079996 2025-07-16,22:36:17.000,197,10978197,14125,0,1752705376,13070.509730099999,54.15346053000394,53476.56352176 2025-07-16,22:36:18.000,197,10978212,14045,0,1752705377,13070.577093199994,54.11821487999987,53476.5425604 2025-07-16,22:36:19.000,197,10978251,13885,0,1752705378,13070.523202719989,54.047723579999,53476.49365056 2025-07-16,22:36:20.000,197,10978267,14125,0,1752705379,13070.455839619994,53.98428141000477,53476.52159904001 2025-07-16,22:36:21.000,197,10978255,14045,0,1752705380,13070.462575929989,53.90674098000454,53476.528586160006 2025-07-16,22:36:22.000,197,10978198,13845,0,1752705381,13070.489521169999,53.88559358999919,53476.48666344 2025-07-16,22:36:23.000,197,10978233,14005,0,1752705382,13070.455839619994,53.89264271999855,53476.46570208 2025-07-16,22:36:24.000,197,10978177,14045,0,1752705383,13070.462575929989,53.89264271999855,53476.39583088 2025-07-16,22:36:25.000,197,10978258,14085,0,1752705384,13070.509730099999,53.88559358999919,53476.32595968 2025-07-16,22:36:26.000,197,10978204,13885,0,1752705385,13070.516466409994,53.89264271999855,53476.32595968 2025-07-16,22:36:27.000,197,10978228,13925,0,1752705386,13070.523202719989,53.87149533000047,53476.2980112 2025-07-16,22:36:28.000,197,10978208,14005,0,1752705387,13070.489521169999,53.963134019999416,53476.339933920004 2025-07-16,22:36:29.000,197,10978195,14165,0,1752705388,13070.536675339994,54.019527060001565,53476.35390816001 2025-07-16,22:36:30.000,197,10978231,14205,0,1752705389,13070.58382950999,54.019527060001565,53476.26307560001 2025-07-16,22:36:31.000,197,10978214,14165,0,1752705390,13070.60403843999,54.005428800002846,53476.242114240005 2025-07-16,22:36:32.000,197,10978256,13805,0,1752705391,13070.597302129994,54.075920100003714,53476.35390816001 2025-07-16,22:36:33.000,197,10978236,13925,0,1752705392,13070.65119261,54.047723579999,53476.18621728001 2025-07-16,22:36:34.000,197,10978194,14045,0,1752705393,13070.61077475,54.139362269997946,53476.38884376 2025-07-16,22:36:35.000,197,10978247,14165,0,1752705394,13070.65119261,54.18165705000138,53476.339933920004 2025-07-16,22:36:36.000,197,10978261,14285,0,1752705395,13070.58382950999,54.188706180000736,53476.304998319996 2025-07-16,22:36:37.000,197,10978258,14085,0,1752705396,13070.64445629999,54.20985356999881,53476.15128168 2025-07-16,22:36:38.000,197,10978220,13925,0,1752705397,13070.56362057999,54.238050090003526,53476.0883976 2025-07-16,22:36:39.000,197,10978246,13725,0,1752705398,13070.536675339994,54.17460792000202,53476.06044912 2025-07-16,22:36:40.000,197,10978237,14165,0,1752705399,13070.550147959999,54.1605096600033,53476.04647488001 2025-07-16,22:36:41.000,197,10978212,13925,0,1752705400,13070.469312239999,54.20985356999881,53476.025513520006 2025-07-16,22:36:42.000,197,10978226,13925,0,1752705401,13070.476048549994,54.188706180000736,53475.94865520001 2025-07-16,22:36:43.000,197,10978228,13885,0,1752705402,13070.455839619994,54.18165705000138,53475.9835908 2025-07-16,22:36:44.000,197,10978182,13965,0,1752705403,13070.415421759993,54.139362269997946,53475.955642320005 2025-07-16,22:36:45.000,197,10978233,14045,0,1752705404,13070.388476519998,54.11116575000051,53475.89974536001 2025-07-16,22:36:46.000,197,10978238,13885,0,1752705405,13070.354794969993,54.11821487999987,53475.85083552001 2025-07-16,22:36:47.000,197,10978210,13965,0,1752705406,13070.314377109993,54.12526400999923,53475.81589992 2025-07-16,22:36:48.000,197,10978220,13965,0,1752705407,13070.213332459993,54.068870970004355,53475.669170400004 2025-07-16,22:36:49.000,197,10978219,14125,0,1752705408,13070.159441980002,54.08296923000307,53475.704106 2025-07-16,22:36:50.000,197,10978229,13965,0,1752705409,13070.186387219997,54.068870970004355,53475.75301584 2025-07-16,22:36:51.000,197,10978243,14245,0,1752705410,13070.166178289997,54.068870970004355,53475.71808024 2025-07-16,22:36:52.000,197,10978247,14045,0,1752705411,13070.125760429997,54.11821487999987,53475.66218328001 2025-07-16,22:36:53.000,197,10978222,14085,0,1752705412,13070.145969359997,54.15346053000394,53475.64820904 2025-07-16,22:36:54.000,197,10978236,13965,0,1752705413,13070.125760429997,54.18165705000138,53475.60628632 2025-07-16,22:36:55.000,197,10978230,13965,0,1752705414,13070.125760429997,54.238050090003526,53475.58532496 2025-07-16,22:36:56.000,197,10978252,14245,0,1752705415,13070.098815190002,54.22395183000481,53475.60628632 2025-07-16,22:36:57.000,197,10978228,14125,0,1752705416,13070.071869949992,54.26624661000096,53475.60628632 2025-07-16,22:36:58.000,197,10978218,13925,0,1752705417,13070.065133639997,54.34378704000119,53475.60628632 2025-07-16,22:36:59.000,197,10978216,14205,0,1752705418,13070.119024120002,54.35788529999991,53475.529428 2025-07-16,22:37:00.000,197,10978249,14045,0,1752705419,13070.078606260002,54.34378704000119,53475.55737648 2025-07-16,22:37:01.000,197,10978239,14325,0,1752705420,13070.152705669992,54.371983559998625,53475.42462120001 2025-07-16,22:37:02.000,197,10978201,13965,0,1752705421,13070.065133639997,54.371983559998625,53475.41763408 2025-07-16,22:37:03.000,197,10978227,14205,0,1752705422,13070.125760429997,54.371983559998625,53475.452569680005 2025-07-16,22:37:04.000,197,10978193,14165,0,1752705423,13070.139233050002,54.35788529999991,53475.3896856 2025-07-16,22:37:05.000,197,10978194,13885,0,1752705424,13070.152705669992,54.30854139000439,53475.3896856 2025-07-16,22:37:06.000,197,10978205,14245,0,1752705425,13070.105551499997,54.30149225999776,53475.43160832 2025-07-16,22:37:07.000,197,10978180,14045,0,1752705426,13070.071869949992,54.27329574000032,53475.46654392001 2025-07-16,22:37:08.000,197,10978226,13965,0,1752705427,13070.152705669992,54.30149225999776,53475.36173712 2025-07-16,22:37:09.000,197,10978227,13805,0,1752705428,13070.051661019992,54.27329574000032,53475.30584016001 2025-07-16,22:37:10.000,197,10978217,13765,0,1752705429,13070.038188400002,54.26624661000096,53475.44558256001 2025-07-16,22:37:11.000,197,10978209,13885,0,1752705430,13070.051661019992,54.23100096000417,53475.37571136001 2025-07-16,22:37:12.000,197,10978215,13885,0,1752705431,13070.098815190002,54.26624661000096,53475.22898184001 2025-07-16,22:37:13.000,197,10978216,14245,0,1752705432,13070.092078879992,54.26624661000096,53475.26391744 2025-07-16,22:37:14.000,197,10978233,13925,0,1752705433,13070.125760429997,54.26624661000096,53475.29885304001 2025-07-16,22:37:15.000,197,10978216,14045,0,1752705434,13070.166178289997,54.252148350002244,53475.20103336 2025-07-16,22:37:16.000,197,10978210,14125,0,1752705435,13070.199859840002,54.28034486999968,53475.18007200001 2025-07-16,22:37:17.000,197,10978198,14045,0,1752705436,13070.172914599993,54.27329574000032,53475.166097760004 2025-07-16,22:37:18.000,197,10978202,13885,0,1752705437,13070.199859840002,54.252148350002244,53475.1451364 2025-07-16,22:37:19.000,197,10978231,13885,0,1752705438,13070.213332459993,54.28034486999968,53475.13814928001 2025-07-16,22:37:20.000,197,10978203,14085,0,1752705439,13070.206596149997,54.32968878000247,53475.15911064001 2025-07-16,22:37:21.000,197,10978245,14045,0,1752705440,13070.226805079998,54.39313095000398,53475.187059120006 2025-07-16,22:37:22.000,197,10978204,13845,0,1752705441,13070.233541389993,54.470671380004205,53475.22898184001 2025-07-16,22:37:23.000,197,10978215,14245,0,1752705442,13070.226805079998,54.49181877000228,53475.31282728 2025-07-16,22:37:24.000,197,10978253,14325,0,1752705443,13070.240277700002,54.470671380004205,53475.31282728 2025-07-16,22:37:25.000,197,10978275,14205,0,1752705444,13070.240277700002,54.5411626799978,53475.3198144 2025-07-16,22:37:26.000,197,10978227,14005,0,1752705445,13070.280695560003,54.56231007000315,53475.36872424 2025-07-16,22:37:27.000,197,10978272,13885,0,1752705446,13070.300904489988,54.56935920000251,53475.27789168001 2025-07-16,22:37:28.000,197,10978243,13805,0,1752705447,13070.327849729998,54.58345746000123,53475.32680152001 2025-07-16,22:37:29.000,197,10978242,14085,0,1752705448,13070.354794969993,54.597555719999946,53475.30584016001 2025-07-16,22:37:30.000,197,10978238,14325,0,1752705449,13070.395212829993,54.56231007000315,53475.32680152001 2025-07-16,22:37:31.000,197,10978268,13885,0,1752705450,13070.401949139989,54.54821181000443,53475.32680152001 2025-07-16,22:37:32.000,197,10978192,13965,0,1752705451,13070.361531279988,54.53411354999844,53475.30584016001 2025-07-16,22:37:33.000,197,10978278,14205,0,1752705452,13070.368267589998,54.49886790000164,53475.3198144 2025-07-16,22:37:34.000,197,10978267,14045,0,1752705453,13070.375003899993,54.48476964000292,53475.32680152001 2025-07-16,22:37:35.000,197,10978219,14005,0,1752705454,13070.395212829993,54.48476964000292,53475.29885304001 2025-07-16,22:37:36.000,197,10978263,14165,0,1752705455,13070.381740209988,54.44247485999949,53475.3198144 2025-07-16,22:37:37.000,197,10978217,13885,0,1752705456,13070.388476519998,54.414278340002056,53475.284878800005 2025-07-16,22:37:38.000,197,10978239,14045,0,1752705457,13070.401949139989,54.38608182000462,53475.333788640004 2025-07-16,22:37:39.000,197,10978234,13885,0,1752705458,13070.469312239999,54.35788529999991,53475.3198144 2025-07-16,22:37:40.000,197,10978216,14165,0,1752705459,13070.509730099999,54.379032689997985,53475.29885304001 2025-07-16,22:37:41.000,197,10978259,14285,0,1752705460,13070.56362057999,54.371983559998625,53475.3198144 2025-07-16,22:37:42.000,197,10978224,13885,0,1752705461,13070.577093199994,54.30854139000439,53475.31282728 2025-07-16,22:37:43.000,197,10978213,14085,0,1752705462,13070.54341164999,54.2944431299984,53475.29186592 2025-07-16,22:37:44.000,197,10978234,14045,0,1752705463,13070.590565819999,54.252148350002244,53475.30584016001 2025-07-16,22:37:45.000,197,10978262,14045,0,1752705464,13070.637719989994,54.32263965000311,53475.32680152001 2025-07-16,22:37:46.000,197,10978259,14085,0,1752705465,13070.68487415999,54.2944431299984,53475.30584016001 2025-07-16,22:37:47.000,197,10978259,13965,0,1752705466,13070.73202833,54.28739399999904,53475.34077576 2025-07-16,22:37:48.000,197,10978273,14045,0,1752705467,13070.758973569995,54.30149225999776,53475.354750000006 2025-07-16,22:37:49.000,197,10978245,14125,0,1752705468,13070.74550094999,54.32968878000247,53475.34776288001 2025-07-16,22:37:50.000,197,10978253,14005,0,1752705469,13070.799391429995,54.28739399999904,53475.36872424 2025-07-16,22:37:51.000,197,10978230,14125,0,1752705470,13070.80612773999,54.32263965000311,53475.333788640004 2025-07-16,22:37:52.000,197,10978237,14165,0,1752705471,13070.839809289995,54.35788529999991,53475.25693032001 2025-07-16,22:37:53.000,197,10978232,14085,0,1752705472,13070.87349084,54.364934429999266,53475.333788640004 2025-07-16,22:37:54.000,197,10978285,13885,0,1752705473,13070.880227149995,54.40018008000334,53475.30584016001 2025-07-16,22:37:55.000,197,10978204,14205,0,1752705474,13070.900436079995,54.39313095000398,53475.34077576 2025-07-16,22:37:56.000,197,10978249,13845,0,1752705475,13070.940853939996,54.428376600000774,53475.37571136001 2025-07-16,22:37:57.000,197,10978220,14045,0,1752705476,13070.97453549,54.435425730000134,53475.333788640004 2025-07-16,22:37:58.000,197,10978220,14165,0,1752705477,13071.01495335,54.45657311999821,53475.37571136001 2025-07-16,22:37:59.000,197,10978194,13925,0,1752705478,13071.041898589996,54.428376600000774,53475.29885304001 2025-07-16,22:38:00.000,197,10978245,13845,0,1752705479,13071.136206930001,54.421327470001415,53475.27789168001 2025-07-16,22:38:01.000,197,10978221,14245,0,1752705480,13071.257460510002,54.48476964000292,53475.25693032001 2025-07-16,22:38:02.000,197,10978254,14085,0,1752705481,13071.297878370002,54.477720510003564,53475.22898184001 2025-07-16,22:38:03.000,197,10978229,14205,0,1752705482,13071.371977779992,54.49886790000164,53475.19404624 2025-07-16,22:38:04.000,197,10978222,13845,0,1752705483,13071.466286119998,54.477720510003564,53475.2150076 2025-07-16,22:38:05.000,197,10978274,14085,0,1752705484,13071.587539699998,54.470671380004205,53475.2150076 2025-07-16,22:38:06.000,197,10978233,13805,0,1752705485,13071.708793279999,54.49886790000164,53475.24295608 2025-07-16,22:38:07.000,197,10978233,14325,0,1752705486,13071.80310161999,54.55526094000379,53475.235968960005 2025-07-16,22:38:08.000,197,10978274,13845,0,1752705487,13071.877201029994,54.59050659000059,53475.2499432 2025-07-16,22:38:09.000,197,10978250,14205,0,1752705488,13072.04560877999,54.56231007000315,53475.19404624 2025-07-16,22:38:10.000,197,10978200,14205,0,1752705489,13072.200543909996,54.604604849999305,53475.26391744 2025-07-16,22:38:11.000,197,10978267,14165,0,1752705490,13072.328533799991,54.653948760002095,53475.25693032001 2025-07-16,22:38:12.000,197,10978200,14085,0,1752705491,13072.463259999997,54.69624353999825,53475.30584016001 2025-07-16,22:38:13.000,197,10978224,14005,0,1752705492,13072.611458819993,54.74558745000104,53475.34776288001 2025-07-16,22:38:14.000,197,10978237,13885,0,1752705493,13072.773130259993,54.780833099997835,53475.36872424 2025-07-16,22:38:15.000,197,10978234,13925,0,1752705494,13072.914592769994,54.81607875000191,53475.34077576 2025-07-16,22:38:16.000,197,10978229,13925,0,1752705495,13073.04258265999,54.85837352999806,53475.36872424 2025-07-16,22:38:17.000,197,10978225,14205,0,1752705496,13073.18404516999,54.89361918000213,53475.36872424 2025-07-16,22:38:18.000,197,10978269,14325,0,1752705497,13073.29182613,54.91476657000021,53475.3896856 2025-07-16,22:38:19.000,197,10978220,13965,0,1752705498,13073.40634339999,54.97115961000236,53475.41763408 2025-07-16,22:38:20.000,197,10978249,13965,0,1752705499,13073.487179119991,55.013454389998515,53475.452569680005 2025-07-16,22:38:21.000,197,10978256,14205,0,1752705500,13073.561278529996,55.03460178000387,53475.452569680005 2025-07-16,22:38:22.000,197,10978243,14125,0,1752705501,13073.675795800002,55.0980439499981,53475.43859544 2025-07-16,22:38:23.000,197,10978202,14405,0,1752705502,13073.749895209992,55.09099481999874,53475.43859544 2025-07-16,22:38:24.000,197,10978218,13965,0,1752705503,13073.797049380002,55.14738786000089,53475.44558256001 2025-07-16,22:38:25.000,197,10978235,13805,0,1752705504,13073.877885100002,55.2108300300024,53475.4595568 2025-07-16,22:38:26.000,197,10978249,14125,0,1752705505,13073.931775579993,55.25312480999855,53475.44558256001 2025-07-16,22:38:27.000,197,10978254,13965,0,1752705506,13073.972193439993,55.26017393999791,53475.49449240001 2025-07-16,22:38:28.000,197,10978242,13885,0,1752705507,13074.026083919998,55.3095178500007,53475.48750528 2025-07-16,22:38:29.000,197,10978274,13885,0,1752705508,13074.100183329989,55.295419590001984,53475.46654392001 2025-07-16,22:38:30.000,197,10978205,13965,0,1752705509,13074.20122797999,55.36591089000285,53475.55038936 2025-07-16,22:38:31.000,197,10978187,13845,0,1752705510,13074.275327389994,55.422303929997724,53475.59231208001 2025-07-16,22:38:32.000,197,10978220,14165,0,1752705511,13074.38984466,55.42935306000436,53475.58532496 2025-07-16,22:38:33.000,197,10978267,13965,0,1752705512,13074.48415299999,55.457549580001796,53475.57833784 2025-07-16,22:38:34.000,197,10978190,14165,0,1752705513,13074.58519764999,55.52804088000266,53475.5992992 2025-07-16,22:38:35.000,197,10978283,14165,0,1752705514,13074.618879199996,55.59853218000353,53475.529428 2025-07-16,22:38:36.000,197,10978293,14045,0,1752705515,13074.740132779996,55.62672870000097,53475.522440880006 2025-07-16,22:38:37.000,197,10978241,13885,0,1752705516,13074.827704809992,55.683121740003116,53475.51545376001 2025-07-16,22:38:38.000,197,10978268,14085,0,1752705517,13074.969167319992,55.73246564999863,53475.48051816 2025-07-16,22:38:39.000,197,10978241,13805,0,1752705518,13075.097157210002,55.78180956000142,53475.48051816 2025-07-16,22:38:40.000,197,10978225,13765,0,1752705519,13075.258828649989,55.8029569499995,53475.43160832 2025-07-16,22:38:41.000,197,10978262,14005,0,1752705520,13075.373345919994,55.873448250000365,53475.48750528 2025-07-16,22:38:42.000,197,10978285,13885,0,1752705521,13075.494599499994,55.88754650999908,53475.54340224001 2025-07-16,22:38:43.000,197,10978214,13845,0,1752705522,13075.58217152999,55.873448250000365,53475.49449240001 2025-07-16,22:38:44.000,197,10978264,14245,0,1752705523,13075.656270939995,55.95098868000059,53475.50846664 2025-07-16,22:38:45.000,197,10978264,13805,0,1752705524,13075.78426082999,55.93689042000187,53475.51545376001 2025-07-16,22:38:46.000,197,10978237,14045,0,1752705525,13075.905514409991,55.94393955000123,53475.501479520004 2025-07-16,22:38:47.000,197,10978242,13925,0,1752705526,13075.986350129991,55.98623433000466,53475.501479520004 2025-07-16,22:38:48.000,197,10978255,13925,0,1752705527,13076.053713230001,55.98623433000466,53475.55038936 2025-07-16,22:38:49.000,197,10978243,14045,0,1752705528,13076.174966810002,55.95098868000059,53475.56436360001 2025-07-16,22:38:50.000,197,10978235,14205,0,1752705529,13076.262538839997,55.93689042000187,53475.54340224001 2025-07-16,22:38:51.000,197,10978246,14045,0,1752705530,13076.329901939993,55.93689042000187,53475.55038936 2025-07-16,22:38:52.000,197,10978227,14045,0,1752705531,13076.437682899988,55.89459563999844,53475.529428 2025-07-16,22:38:53.000,197,10978230,13885,0,1752705532,13076.518518619989,55.90869390000444,53475.57833784 2025-07-16,22:38:54.000,197,10978198,13925,0,1752705533,13076.61956326999,55.85230086000229,53475.54340224001 2025-07-16,22:38:55.000,197,10978206,14125,0,1752705534,13076.633035889994,55.873448250000365,53475.51545376001 2025-07-16,22:38:56.000,197,10978252,14045,0,1752705535,13076.74081684999,55.83820260000357,53475.51545376001 2025-07-16,22:38:57.000,197,10978261,14165,0,1752705536,13076.78123470999,55.8029569499995,53475.51545376001 2025-07-16,22:38:58.000,197,10978239,14205,0,1752705537,13076.84186149999,55.79590782000014,53475.54340224001 2025-07-16,22:38:59.000,197,10978262,13805,0,1752705538,13076.88901567,55.77476043000206,53475.51545376001 2025-07-16,22:39:00.000,197,10978208,14205,0,1752705539,13076.94290614999,55.753613040003984,53475.50846664 2025-07-16,22:39:01.000,197,10978214,14165,0,1752705540,13077.02374186999,55.82410434000485,53475.55038936 2025-07-16,22:39:02.000,197,10978234,13805,0,1752705541,13077.104577589991,55.78180956000142,53475.522440880006 2025-07-16,22:39:03.000,197,10978234,13885,0,1752705542,13077.185413309991,55.79590782000014,53475.47353104001 2025-07-16,22:39:04.000,197,10978238,14005,0,1752705543,13077.272985340001,55.82410434000485,53475.43160832 2025-07-16,22:39:05.000,197,10978260,13965,0,1752705544,13077.394238920002,55.83820260000357,53475.46654392001 2025-07-16,22:39:06.000,197,10978224,13965,0,1752705545,13077.515492500002,55.866399120001006,53475.48051816 2025-07-16,22:39:07.000,197,10978263,14085,0,1752705546,13077.656955009988,55.90869390000444,53475.50846664 2025-07-16,22:39:08.000,197,10978242,13845,0,1752705547,13077.751263349994,55.9016447699978,53475.48051816 2025-07-16,22:39:09.000,197,10978254,13925,0,1752705548,13077.872516929994,55.873448250000365,53475.48750528 2025-07-16,22:39:10.000,197,10978267,13885,0,1752705549,13078.054397299995,55.88754650999908,53475.47353104001 2025-07-16,22:39:11.000,197,10978226,14165,0,1752705550,13078.175650879995,55.9016447699978,53475.529428 2025-07-16,22:39:12.000,197,10978260,13845,0,1752705551,13078.384476489991,55.85230086000229,53475.59231208001 2025-07-16,22:39:13.000,197,10978228,13885,0,1752705552,13078.512466380002,55.866399120001006,53475.55737648 2025-07-16,22:39:14.000,197,10978203,14285,0,1752705553,13078.728028299993,55.84525173000293,53475.56436360001 2025-07-16,22:39:15.000,197,10978212,14005,0,1752705554,13078.903172359998,55.78180956000142,53475.56436360001 2025-07-16,22:39:16.000,197,10978221,14085,0,1752705555,13079.091789039994,55.79590782000014,53475.61327344001 2025-07-16,22:39:17.000,197,10978194,13685,0,1752705556,13079.2669331,55.73951477999799,53475.68314464001 2025-07-16,22:39:18.000,197,10978221,13805,0,1752705557,13079.50944026,55.704269130001194,53475.669170400004 2025-07-16,22:39:19.000,197,10978211,14045,0,1752705558,13079.704793249992,55.67607261000376,53475.67615752 2025-07-16,22:39:20.000,197,10978238,14085,0,1752705559,13079.900146239997,55.647876089999045,53475.78096432001 2025-07-16,22:39:21.000,197,10978240,14085,0,1752705560,13080.095499229988,55.67607261000376,53475.76699008 2025-07-16,22:39:22.000,197,10978279,14045,0,1752705561,13080.304324839999,55.66197434999776,53475.78096432001 2025-07-16,22:39:23.000,197,10978214,14205,0,1752705562,13080.546832,55.62672870000097,53475.76000296001 2025-07-16,22:39:24.000,197,10978250,14085,0,1752705563,13080.755657609996,55.62672870000097,53475.80192568001 2025-07-16,22:39:25.000,197,10978270,13925,0,1752705564,13080.957746909997,55.60558131000289,53475.7739772 2025-07-16,22:39:26.000,197,10978262,14005,0,1752705565,13081.132890970002,55.58443392000481,53475.857822640006 2025-07-16,22:39:27.000,197,10978189,14245,0,1752705566,13081.334980269989,55.54213914000138,53475.857822640006 2025-07-16,22:39:28.000,197,10978203,13925,0,1752705567,13081.56401481,55.54918827000074,53475.92769384001 2025-07-16,22:39:29.000,197,10978221,14005,0,1752705568,13081.79978565999,55.57033565999882,53475.87878400001 2025-07-16,22:39:30.000,197,10978189,13885,0,1752705569,13082.062501749991,55.57033565999882,53475.93468096 2025-07-16,22:39:31.000,197,10978218,14285,0,1752705570,13082.325217839993,55.520991750003304,53475.96961656001 2025-07-16,22:39:32.000,197,10978216,13885,0,1752705571,13082.540779759998,55.44345132000308,53476.123333200005 2025-07-16,22:39:33.000,197,10978216,14245,0,1752705572,13082.76307799,55.40115653999965,53476.18621728001 2025-07-16,22:39:34.000,197,10978264,13805,0,1752705573,13082.97863990999,55.33066523999878,53476.3678824 2025-07-16,22:39:35.000,197,10978225,13965,0,1752705574,13083.18746552,55.26722307000455,53476.458714960005 2025-07-16,22:39:36.000,197,10978205,14205,0,1752705575,13083.389554820002,55.182633509997686,53476.51461192 2025-07-16,22:39:37.000,197,10978203,13845,0,1752705576,13083.605116739993,55.16853524999897,53476.59845736001 2025-07-16,22:39:38.000,197,10978224,13885,0,1752705577,13083.800469729998,55.08394568999938,53476.63339296 2025-07-16,22:39:39.000,197,10978197,14045,0,1752705578,13084.02276796,55.03460178000387,53476.66134144 2025-07-16,22:39:40.000,197,10978203,13925,0,1752705579,13084.211384639995,54.94296308999765,53476.73121264 2025-07-16,22:39:41.000,197,10978220,13845,0,1752705580,13084.393265009996,54.91476657000021,53476.78012248 2025-07-16,22:39:42.000,197,10978272,14165,0,1752705581,13084.588618000002,54.830177010000625,53476.78012248 2025-07-16,22:39:43.000,197,10978234,14165,0,1752705582,13084.696398959997,54.74558745000104,53476.87794216 2025-07-16,22:39:44.000,197,10978245,14405,0,1752705583,13084.777234679997,54.7173909300036,53476.89890352 2025-07-16,22:39:45.000,197,10978270,13965,0,1752705584,13084.864806709993,54.646899630002736,53476.961787600005 2025-07-16,22:39:46.000,197,10978269,13965,0,1752705585,13084.992796599989,54.59050659000059,53477.04563304 2025-07-16,22:39:47.000,197,10978244,13765,0,1752705586,13085.080368629999,54.54821181000443,53477.1364656 2025-07-16,22:39:48.000,197,10978213,13925,0,1752705587,13085.18141328,54.48476964000292,53477.2063368 2025-07-16,22:39:49.000,197,10978233,13885,0,1752705588,13085.289194239995,54.44952398999885,53477.2063368 2025-07-16,22:39:50.000,197,10978247,14045,0,1752705589,13085.41718412999,54.435425730000134,53477.29018224001 2025-07-16,22:39:51.000,197,10978212,13965,0,1752705590,13085.511492469996,54.414278340002056,53477.30415648 2025-07-16,22:39:52.000,197,10978218,13965,0,1752705591,13085.612537119996,54.39313095000398,53477.32511784 2025-07-16,22:39:53.000,197,10978280,14005,0,1752705592,13085.733790699996,54.39313095000398,53477.33909208001 2025-07-16,22:39:54.000,197,10978247,14085,0,1752705593,13085.861780589992,54.40018008000334,53477.39498904 2025-07-16,22:39:55.000,197,10978243,13725,0,1752705594,13086.003243099993,54.379032689997985,53477.48582160001 2025-07-16,22:39:56.000,197,10978250,14085,0,1752705595,13086.137969299998,54.435425730000134,53477.534731440006 2025-07-16,22:39:57.000,197,10978243,14125,0,1752705596,13086.286168119994,54.40018008000334,53477.6604996 2025-07-16,22:39:58.000,197,10978205,13605,0,1752705597,13086.43436693999,54.435425730000134,53477.646525359996 2025-07-16,22:39:59.000,197,10978220,13645,0,1752705598,13086.55562051999,54.44247485999949,53477.7303708 2025-07-16,22:40:00.000,197,10978234,14085,0,1752705599,13086.67687409999,54.505917030001,53477.85613896 2025-07-16,22:40:01.000,197,10978223,14125,0,1752705600,13086.798127679991,54.52706441999908,53477.849151840004 2025-07-16,22:40:02.000,197,10978232,14045,0,1752705601,13086.892436019996,54.56935920000251,53477.9050488 2025-07-16,22:40:03.000,197,10978212,13845,0,1752705602,13086.966535430001,54.63985050000338,53478.05177832 2025-07-16,22:40:04.000,197,10978236,13885,0,1752705603,13087.114734249997,54.63280137000402,53478.086713920005 2025-07-16,22:40:05.000,197,10978216,14205,0,1752705604,13087.155152109997,54.67509615000017,53478.15658512001 2025-07-16,22:40:06.000,197,10978225,13965,0,1752705605,13087.222515209993,54.703292670004885,53478.205494960006 2025-07-16,22:40:07.000,197,10978213,13965,0,1752705606,13087.222515209993,54.7173909300036,53478.184533600004 2025-07-16,22:40:08.000,197,10978234,13885,0,1752705607,13087.256196759998,54.72444006000296,53478.28235328 2025-07-16,22:40:09.000,197,10978226,14245,0,1752705608,13087.316823549998,54.76673483999912,53478.27536616001 2025-07-16,22:40:10.000,197,10978245,14045,0,1752705609,13087.337032479998,54.78788223000447,53478.303314640005 2025-07-16,22:40:11.000,197,10978240,14045,0,1752705610,13087.343768789993,54.78788223000447,53478.33126312 2025-07-16,22:40:12.000,197,10978211,14005,0,1752705611,13087.370714029988,54.879520920003415,53478.317288879996 2025-07-16,22:40:13.000,197,10978224,13725,0,1752705612,13087.397659269998,54.879520920003415,53478.422095680005 2025-07-16,22:40:14.000,197,10978228,13765,0,1752705613,13087.471758679989,54.92886482999893,53478.471005520005 2025-07-16,22:40:15.000,197,10978223,14045,0,1752705614,13087.491967609989,54.95001222000428,53478.50594112 2025-07-16,22:40:16.000,197,10978242,14125,0,1752705615,13087.498703919999,54.95706135000364,53478.498954 2025-07-16,22:40:17.000,197,10978222,13885,0,1752705616,13087.518912849999,54.95706135000364,53478.47799264 2025-07-16,22:40:18.000,197,10978214,14045,0,1752705617,13087.566067019994,54.964110480003,53478.51292824001 2025-07-16,22:40:19.000,197,10978206,14205,0,1752705618,13087.53238546999,55.006405259999156,53478.540876720006 2025-07-16,22:40:20.000,197,10978215,14005,0,1752705619,13087.485231299994,54.99230700000044,53478.6037608 2025-07-16,22:40:21.000,197,10978231,13725,0,1752705620,13087.424604509994,54.98525787000108,53478.65965776001 2025-07-16,22:40:22.000,197,10978204,13645,0,1752705621,13087.424604509994,55.006405259999156,53478.77843880001 2025-07-16,22:40:23.000,197,10978206,14045,0,1752705622,13087.370714029988,55.013454389998515,53478.76446456 2025-07-16,22:40:24.000,197,10978246,13845,0,1752705623,13087.296614619998,55.02755265000451,53478.7435032 2025-07-16,22:40:25.000,197,10978209,14165,0,1752705624,13087.222515209993,55.048700040002586,53478.736516080004 2025-07-16,22:40:26.000,197,10978217,13885,0,1752705625,13087.148415800002,54.999356129999796,53478.757477440005 2025-07-16,22:40:27.000,197,10978218,13845,0,1752705626,13087.047371150002,55.006405259999156,53478.77145168 2025-07-16,22:40:28.000,197,10978247,14045,0,1752705627,13086.885699710001,54.999356129999796,53478.77145168 2025-07-16,22:40:29.000,197,10978210,13925,0,1752705628,13086.71729195999,54.99230700000044,53478.71555472 2025-07-16,22:40:30.000,197,10978215,13845,0,1752705629,13086.508466349995,54.95706135000364,53478.79940016001 2025-07-16,22:40:31.000,197,10978244,13885,0,1752705630,13086.326585979994,54.93591395999829,53478.70158048001 2025-07-16,22:40:32.000,197,10978227,14165,0,1752705631,13086.151441919988,54.92886482999893,53478.70158048001 2025-07-16,22:40:33.000,197,10978216,14005,0,1752705632,13085.942616309992,54.89361918000213,53478.63170928001 2025-07-16,22:40:34.000,197,10978240,13965,0,1752705633,13085.740527009992,54.886570050002774,53478.6037608 2025-07-16,22:40:35.000,197,10978260,14045,0,1752705634,13085.572119259996,54.81607875000191,53478.58279944001 2025-07-16,22:40:36.000,197,10978260,13765,0,1752705635,13085.37676626999,54.73853832000168,53478.5688252 2025-07-16,22:40:37.000,197,10978245,13965,0,1752705636,13085.23530375999,54.67509615000017,53478.540876720006 2025-07-16,22:40:38.000,197,10978228,14285,0,1752705637,13084.965851359993,54.62575224000466,53478.50594112 2025-07-16,22:40:39.000,197,10978278,14005,0,1752705638,13084.790707300002,54.604604849999305,53478.422095680005 2025-07-16,22:40:40.000,197,10978213,13885,0,1752705639,13084.561672759992,54.5411626799978,53478.352224480004 2025-07-16,22:40:41.000,197,10978196,13765,0,1752705640,13084.32590191,54.505917030001,53478.31030176 2025-07-16,22:40:42.000,197,10978225,13765,0,1752705641,13084.01603164999,54.44952398999885,53478.26837904 2025-07-16,22:40:43.000,197,10978242,14165,0,1752705642,13083.881305449999,54.40018008000334,53478.14261088 2025-07-16,22:40:44.000,197,10978233,13965,0,1752705643,13083.598380429998,54.40018008000334,53478.07972680001 2025-07-16,22:40:45.000,197,10978224,14005,0,1752705644,13083.362609579992,54.39313095000398,53478.0447912 2025-07-16,22:40:46.000,197,10978183,14085,0,1752705645,13083.12010241999,54.33673791000183,53477.89806168 2025-07-16,22:40:47.000,197,10978244,13925,0,1752705646,13082.86412264,54.28034486999968,53477.8351776 2025-07-16,22:40:48.000,197,10978222,14205,0,1752705647,13082.534043449989,54.34378704000119,53477.78626776 2025-07-16,22:40:49.000,197,10978239,14085,0,1752705648,13082.311745220002,54.30149225999776,53477.61158976 2025-07-16,22:40:50.000,197,10978264,13765,0,1752705649,13082.008611270001,54.26624661000096,53477.49280872 2025-07-16,22:40:51.000,197,10978212,14085,0,1752705650,13081.66505946,54.28034486999968,53477.450886 2025-07-16,22:40:52.000,197,10978220,14085,0,1752705651,13081.382134439998,54.28034486999968,53477.346079200004 2025-07-16,22:40:53.000,197,10978259,14125,0,1752705652,13080.991428460002,54.22395183000481,53477.2063368 2025-07-16,22:40:54.000,197,10978242,14085,0,1752705653,13080.60072247999,54.202804439999454,53477.12249136001 2025-07-16,22:40:55.000,197,10978244,14005,0,1752705654,13080.230225429994,54.21690269999817,53476.961787600005 2025-07-16,22:40:56.000,197,10978280,13885,0,1752705655,13079.819310519997,54.245099220002885,53476.843006560004 2025-07-16,22:40:57.000,197,10978229,13925,0,1752705656,13079.40839561,54.18165705000138,53476.6823028 2025-07-16,22:40:58.000,197,10978196,14085,0,1752705657,13078.896436049989,54.075920100003714,53476.64736720001 2025-07-16,22:40:59.000,197,10978225,13765,0,1752705658,13078.458575899997,54.08296923000307,53476.577496000005 2025-07-16,22:41:00.000,197,10978239,13885,0,1752705659,13078.06113360999,54.026576190000924,53476.41679224 2025-07-16,22:41:01.000,197,10978221,13925,0,1752705660,13077.690636559993,54.005428800002846,53476.21416576001 2025-07-16,22:41:02.000,197,10978233,13885,0,1752705661,13077.320139509997,53.963134019999416,53476.074423360005 2025-07-16,22:41:03.000,197,10978251,14245,0,1752705662,13077.04395079999,53.92788837000262,53475.82288704 2025-07-16,22:41:04.000,197,10978200,14245,0,1752705663,13076.74081684999,53.87149533000047,53475.75301584 2025-07-16,22:41:05.000,197,10978260,14005,0,1752705664,13076.451155519993,53.87854445999983,53475.571350720005 2025-07-16,22:41:06.000,197,10978254,14165,0,1752705665,13076.148021569992,53.76575838000281,53475.41064696 2025-07-16,22:41:07.000,197,10978193,13845,0,1752705666,13075.91225072,53.76575838000281,53475.26391744 2025-07-16,22:41:08.000,197,10978230,13925,0,1752705667,13075.68321617999,53.70936534000066,53475.15911064001 2025-07-16,22:41:09.000,197,10978228,14165,0,1752705668,13075.46765426,53.65297229999851,53474.96347128001 2025-07-16,22:41:10.000,197,10978222,14365,0,1752705669,13075.218410789988,53.58248099999764,53474.851677360006 2025-07-16,22:41:11.000,197,10978262,13925,0,1752705670,13075.063475659997,53.48379317999934,53474.6909736 2025-07-16,22:41:12.000,197,10978222,13925,0,1752705671,13074.942222079997,53.41330187999847,53474.53026984 2025-07-16,22:41:13.000,197,10978226,14005,0,1752705672,13074.807495879992,53.36395797000296,53474.39052744001 2025-07-16,22:41:14.000,197,10978224,13885,0,1752705673,13074.746869089991,53.335761449998245,53474.278733520005 2025-07-16,22:41:15.000,197,10978219,14245,0,1752705674,13074.699714919996,53.328712319998886,53474.17392672001 2025-07-16,22:41:16.000,197,10978252,14165,0,1752705675,13074.65256075,53.31461406000017,53474.00623584001 2025-07-16,22:41:17.000,197,10978222,14085,0,1752705676,13074.63235182,53.27936841000337,53473.845532080006 2025-07-16,22:41:18.000,197,10978240,13885,0,1752705677,13074.659297059996,53.2441227599993,53473.76867376001 2025-07-16,22:41:19.000,197,10978253,14125,0,1752705678,13074.63235182,53.21592624000186,53473.67085408001 2025-07-16,22:41:20.000,197,10978260,14045,0,1752705679,13074.62561550999,53.152484070000355,53473.56604728 2025-07-16,22:41:21.000,197,10978251,13925,0,1752705680,13074.61214289,53.07494364000013,53473.489188960004 2025-07-16,22:41:22.000,197,10978219,13885,0,1752705681,13074.58519764999,53.06789451000077,53473.342459440006 2025-07-16,22:41:23.000,197,10978231,13725,0,1752705682,13074.58519764999,52.9974032099999,53473.30752384 2025-07-16,22:41:24.000,197,10978256,14045,0,1752705683,13074.517834549995,52.95510843000375,53473.23765264 2025-07-16,22:41:25.000,197,10978222,13885,0,1752705684,13074.43026252,52.89166626000224,53473.04201328 2025-07-16,22:41:26.000,197,10978238,14245,0,1752705685,13074.396580969995,52.785929310004576,53472.97214208 2025-07-16,22:41:27.000,197,10978221,13965,0,1752705686,13074.3494268,52.736585400001786,53472.8743224 2025-07-16,22:41:28.000,197,10978199,14005,0,1752705687,13074.24164583999,52.70838888000435,53472.72759288 2025-07-16,22:41:29.000,197,10978219,14285,0,1752705688,13074.120392259989,52.63789758000348,53472.671695920006 2025-07-16,22:41:30.000,197,10978268,14085,0,1752705689,13074.005874989998,52.525111499999184,53472.6297732 2025-07-16,22:41:31.000,197,10978223,14125,0,1752705690,13073.898094030003,52.42642368000088,53472.483043680004 2025-07-16,22:41:32.000,197,10978241,13885,0,1752705691,13073.850939859993,52.41232542000216,53472.385224000005 2025-07-16,22:41:33.000,197,10978258,14085,0,1752705692,13073.716213660002,52.37003063999873,53472.32233992 2025-07-16,22:41:34.000,197,10978245,14245,0,1752705693,13073.648850559992,52.32068673000322,53472.266442960004 2025-07-16,22:41:35.000,197,10978213,14045,0,1752705694,13073.635377940001,52.32068673000322,53472.22452024 2025-07-16,22:41:36.000,197,10978249,13845,0,1752705695,13073.642114249997,52.31363760000386,53472.19657176 2025-07-16,22:41:37.000,197,10978253,14205,0,1752705696,13073.669059489992,52.299539339997864,53472.15464904 2025-07-16,22:41:38.000,197,10978226,14045,0,1752705697,13073.682532109997,52.334784990001936,53472.119713440006 2025-07-16,22:41:39.000,197,10978188,14125,0,1752705698,13073.675795800002,52.37707976999809,53472.04285512001 2025-07-16,22:41:40.000,197,10978246,13965,0,1752705699,13073.749895209992,52.46871846000431,53471.95900968 2025-07-16,22:41:41.000,197,10978227,14165,0,1752705700,13073.790313069992,52.511013240000466,53471.93804832 2025-07-16,22:41:42.000,197,10978201,13845,0,1752705701,13073.823994619997,52.54625889000454,53471.92407408001 2025-07-16,22:41:43.000,197,10978182,13925,0,1752705702,13073.844203549997,52.61675018999813,53471.86817712 2025-07-16,22:41:44.000,197,10978238,14045,0,1752705703,13073.891357719993,52.71543801000371,53471.93804832 2025-07-16,22:41:45.000,197,10978225,13965,0,1752705704,13073.958720819988,52.82117496000137,53471.85420288001 2025-07-16,22:41:46.000,197,10978258,13965,0,1752705705,13074.093447019994,52.919862779999676,53471.86817712 2025-07-16,22:41:47.000,197,10978231,13805,0,1752705706,13074.167546429999,53.01855059999798,53471.8961256 2025-07-16,22:41:48.000,197,10978214,14085,0,1752705707,13074.214700599994,53.06789451000077,53471.85420288001 2025-07-16,22:41:49.000,197,10978250,14205,0,1752705708,13074.30900894,53.145434940000996,53471.8961256 2025-07-16,22:41:50.000,197,10978281,13765,0,1752705709,13074.32248155999,53.21592624000186,53471.86817712 2025-07-16,22:41:51.000,197,10978188,13965,0,1752705710,13074.416789899995,53.25822101999802,53471.90311272001 2025-07-16,22:41:52.000,197,10978262,13965,0,1752705711,13074.50436192999,53.335761449998245,53471.952022560006 2025-07-16,22:41:53.000,197,10978256,14125,0,1752705712,13074.62561550999,53.427400140004465,53471.90311272001 2025-07-16,22:41:54.000,197,10978218,13885,0,1752705713,13074.794023260001,53.49789143999806,53471.97298392001 2025-07-16,22:41:55.000,197,10978221,14285,0,1752705714,13074.908540529992,53.53313709000213,53472.01490664 2025-07-16,22:41:56.000,197,10978208,13925,0,1752705715,13075.050003039993,53.610677520002355,53471.94503544001 2025-07-16,22:41:57.000,197,10978177,14245,0,1752705716,13075.184729239998,53.667070560004504,53472.02888088 2025-07-16,22:41:58.000,197,10978232,13925,0,1752705717,13075.305982819998,53.68116882000322,53472.06381648 2025-07-16,22:41:59.000,197,10978238,13885,0,1752705718,13075.494599499994,53.74461099000473,53472.098752080004 2025-07-16,22:42:00.000,197,10978236,13925,0,1752705719,13075.6293257,53.80805315999896,53472.12670056 2025-07-16,22:42:01.000,197,10978246,14085,0,1752705720,13075.76405189999,53.86444620000111,53472.18259752 2025-07-16,22:42:02.000,197,10978213,14005,0,1752705721,13075.91225072,53.87149533000047,53472.19657176 2025-07-16,22:42:03.000,197,10978222,13925,0,1752705722,13075.979613819996,53.89969184999791,53472.23849448001 2025-07-16,22:42:04.000,197,10978213,13965,0,1752705723,13076.067185849992,53.90674098000454,53472.29439144 2025-07-16,22:42:05.000,197,10978227,13845,0,1752705724,13076.141285259997,53.90674098000454,53472.36426264 2025-07-16,22:42:06.000,197,10978240,14245,0,1752705725,13076.161494189997,53.94198663000134,53472.42714672001 2025-07-16,22:42:07.000,197,10978228,13805,0,1752705726,13076.242329909997,54.012477930002206,53472.46208232 2025-07-16,22:42:08.000,197,10978238,13925,0,1752705727,13076.262538839997,54.068870970004355,53472.46208232 2025-07-16,22:42:09.000,197,10978182,13965,0,1752705728,13076.255802530002,54.075920100003714,53472.51099216 2025-07-16,22:42:10.000,197,10978232,14005,0,1752705729,13076.269275149993,54.11821487999987,53472.56688912 2025-07-16,22:42:11.000,197,10978244,14245,0,1752705730,13076.242329909997,54.09706749000179,53472.59483760001 2025-07-16,22:42:12.000,197,10978202,13685,0,1752705731,13076.215384670002,54.12526400999923,53472.622786080006 2025-07-16,22:42:13.000,197,10978253,14245,0,1752705732,13076.195175740002,54.18165705000138,53472.6996444 2025-07-16,22:42:14.000,197,10978237,13885,0,1752705733,13076.168230499992,54.252148350002244,53472.68567016 2025-07-16,22:42:15.000,197,10978264,14045,0,1752705734,13076.195175740002,54.31559052000375,53472.74855424 2025-07-16,22:42:16.000,197,10978216,14245,0,1752705735,13076.208648359992,54.31559052000375,53472.720605760005 2025-07-16,22:42:17.000,197,10978211,14085,0,1752705736,13076.255802530002,54.32263965000311,53472.790476960006 2025-07-16,22:42:18.000,197,10978195,14045,0,1752705737,13076.208648359992,54.31559052000375,53472.76252848001 2025-07-16,22:42:19.000,197,10978238,14045,0,1752705738,13076.255802530002,54.32968878000247,53472.790476960006 2025-07-16,22:42:20.000,197,10978225,13805,0,1752705739,13076.336638250003,54.30149225999776,53472.86034816001 2025-07-16,22:42:21.000,197,10978211,13885,0,1752705740,13076.350110869993,54.30149225999776,53472.8743224 2025-07-16,22:42:22.000,197,10978205,14085,0,1752705741,13076.397265039988,54.30149225999776,53472.91624512 2025-07-16,22:42:23.000,197,10978232,14165,0,1752705742,13076.457891829989,54.28034486999968,53472.95118072001 2025-07-16,22:42:24.000,197,10978222,14205,0,1752705743,13076.498309689989,54.27329574000032,53473.00009056001 2025-07-16,22:42:25.000,197,10978189,14125,0,1752705744,13076.565672789999,54.245099220002885,53473.00009056001 2025-07-16,22:42:26.000,197,10978243,14325,0,1752705745,13076.558936479989,54.14641140000458,53473.02105192 2025-07-16,22:42:27.000,197,10978250,13885,0,1752705746,13076.572409099994,54.09001836000243,53472.986116320004 2025-07-16,22:42:28.000,197,10978248,14125,0,1752705747,13076.572409099994,54.03362532000028,53472.96515496 2025-07-16,22:42:29.000,197,10978240,14045,0,1752705748,13076.572409099994,53.977232279998134,53473.02105192 2025-07-16,22:42:30.000,197,10978253,14045,0,1752705749,13076.585881719999,53.85034794000239,53473.02105192 2025-07-16,22:42:31.000,197,10978219,14045,0,1752705750,13076.558936479989,53.75870925000345,53473.06297464 2025-07-16,22:42:32.000,197,10978261,14245,0,1752705751,13076.545463859999,53.667070560004504,53473.00009056001 2025-07-16,22:42:33.000,197,10978228,14285,0,1752705752,13076.531991239994,53.561333609999565,53473.03502616 2025-07-16,22:42:34.000,197,10978199,14125,0,1752705753,13076.511782309994,53.51903883000341,53473.083936 2025-07-16,22:42:35.000,197,10978242,13965,0,1752705754,13076.471364449993,53.39920361999975,53473.083936 2025-07-16,22:42:36.000,197,10978227,14005,0,1752705755,13076.484837069998,53.28641754000273,53473.055987520005 2025-07-16,22:42:37.000,197,10978231,14045,0,1752705756,13076.457891829989,53.194778850003786,53473.06996176 2025-07-16,22:42:38.000,197,10978196,13805,0,1752705757,13076.457891829989,53.13838581000164,53473.11887160001 2025-07-16,22:42:39.000,197,10978202,13965,0,1752705758,13076.457891829989,53.096091029998206,53473.13983296 2025-07-16,22:42:40.000,197,10978226,14165,0,1752705759,13076.390528729993,53.04674712000269,53473.09791024001 2025-07-16,22:42:41.000,197,10978220,14125,0,1752705760,13076.350110869993,53.00445233999926,53473.07694888001 2025-07-16,22:42:42.000,197,10978239,14205,0,1752705761,13076.289484079993,52.926911909999035,53473.04201328 2025-07-16,22:42:43.000,197,10978205,14125,0,1752705762,13076.195175740002,52.87051887000416,53473.11887160001 2025-07-16,22:42:44.000,197,10978220,14045,0,1752705763,13076.073922160002,52.82822409000073,53473.06996176 2025-07-16,22:42:45.000,197,10978218,13885,0,1752705764,13075.979613819996,52.82117496000137,53473.00009056001 2025-07-16,22:42:46.000,197,10978243,13805,0,1752705765,13075.898778099996,52.750683660000504,53473.03502616 2025-07-16,22:42:47.000,197,10978246,13885,0,1752705766,13075.78426082999,52.694290619998355,53472.9441936 2025-07-16,22:42:48.000,197,10978210,14245,0,1752705767,13075.58890784,52.6519958400022,53472.97912920001 2025-07-16,22:42:49.000,197,10978205,14125,0,1752705768,13075.50807212,52.623799320004764,53472.91624512 2025-07-16,22:42:50.000,197,10978246,14085,0,1752705769,13075.427236399999,52.58150454000133,53472.8743224 2025-07-16,22:42:51.000,197,10978177,13965,0,1752705770,13075.353136989994,52.53216062999854,53472.88130952001 2025-07-16,22:42:52.000,197,10978229,13765,0,1752705771,13075.312719129994,52.41937455000152,53472.81143832001 2025-07-16,22:42:53.000,197,10978213,13885,0,1752705772,13075.204938169998,52.35593238000001,53472.78348984001 2025-07-16,22:42:54.000,197,10978174,14165,0,1752705773,13075.144311379998,52.3065884700045,53472.78348984001 2025-07-16,22:42:55.000,197,10978264,13845,0,1752705774,13075.036530420002,52.22199891000491,53472.67868304 2025-07-16,22:42:56.000,197,10978246,13925,0,1752705775,13074.942222079997,52.08806544000254,53472.65772168 2025-07-16,22:42:57.000,197,10978229,14165,0,1752705776,13074.895067910002,52.01052501000231,53472.66470880001 2025-07-16,22:42:58.000,197,10978255,13765,0,1752705777,13074.814232190001,51.91888632000337,53472.559902 2025-07-16,22:42:59.000,197,10978234,14085,0,1752705778,13074.706451229991,51.79200198000035,53472.53894064 2025-07-16,22:43:00.000,197,10978150,14125,0,1752705779,13074.598670269996,51.67921590000333,53472.4900308 2025-07-16,22:43:01.000,197,10978191,13925,0,1752705780,13074.517834549995,51.57347894999839,53472.46906944 2025-07-16,22:43:02.000,197,10978232,13845,0,1752705781,13074.457207759995,51.4888893899988,53472.37124976 2025-07-16,22:43:03.000,197,10978242,14045,0,1752705782,13074.36963573,51.39725069999986,53472.315352800004 2025-07-16,22:43:04.000,197,10978213,14045,0,1752705783,13074.30227262999,51.33380852999835,53472.30836568001 2025-07-16,22:43:05.000,197,10978206,14125,0,1752705784,13074.275327389994,51.22807158000069,53472.23150736 2025-07-16,22:43:06.000,197,10978212,14165,0,1752705785,13074.275327389994,51.12938376000238,53472.22452024 2025-07-16,22:43:07.000,197,10978228,13925,0,1752705786,13074.295536319994,51.065941590000875,53472.119713440006 2025-07-16,22:43:08.000,197,10978222,14045,0,1752705787,13074.26185476999,50.99545029000001,53472.098752080004 2025-07-16,22:43:09.000,197,10978203,14045,0,1752705788,13074.315745249995,50.889713340002345,53472.08477784 2025-07-16,22:43:10.000,197,10978235,14005,0,1752705789,13074.30227262999,50.74873074000061,53472.1057392 2025-07-16,22:43:11.000,197,10978249,14165,0,1752705790,13074.335954179995,50.64299379000295,53472.049842240005 2025-07-16,22:43:12.000,197,10978246,13925,0,1752705791,13074.416789899995,50.59364988000016,53472.06381648 2025-07-16,22:43:13.000,197,10978246,13965,0,1752705792,13074.47068038,50.53020770999865,53472.08477784 2025-07-16,22:43:14.000,197,10978242,14245,0,1752705793,13074.477416689995,50.487912930002494,53472.02888088 2025-07-16,22:43:15.000,197,10978229,14125,0,1752705794,13074.52457085999,50.38217598000483,53471.9659968 2025-07-16,22:43:16.000,197,10978248,14205,0,1752705795,13074.57172503,50.28348815999925,53471.97298392001 2025-07-16,22:43:17.000,197,10978261,14045,0,1752705796,13074.598670269996,50.22004598999774,53471.93804832 2025-07-16,22:43:18.000,197,10978282,13845,0,1752705797,13074.645824439991,50.17070208000223,53471.97298392001 2025-07-16,22:43:19.000,197,10978255,13925,0,1752705798,13074.62561550999,50.029719480000495,53471.91009984 2025-07-16,22:43:20.000,197,10978225,14205,0,1752705799,13074.639088129996,49.980375569997705,53471.8961256 2025-07-16,22:43:21.000,197,10978253,14285,0,1752705800,13074.69297861,49.90988427000411,53471.931061200004 2025-07-16,22:43:22.000,197,10978225,13965,0,1752705801,13074.760341709996,49.846442100002605,53471.882151360005 2025-07-16,22:43:23.000,197,10978276,14405,0,1752705802,13074.767078019991,49.81119644999853,53471.86119 2025-07-16,22:43:24.000,197,10978248,14165,0,1752705803,13074.874858980002,49.7477542800043,53471.86817712 2025-07-16,22:43:25.000,197,10978233,14245,0,1752705804,13074.908540529992,49.69136124000215,53471.81926728 2025-07-16,22:43:26.000,197,10978239,14085,0,1752705805,13075.002848869997,49.73365601999831,53471.85420288001 2025-07-16,22:43:27.000,197,10978219,14245,0,1752705806,13075.090420899993,49.69136124000215,53471.90311272001 2025-07-16,22:43:28.000,197,10978263,14085,0,1752705807,13075.144311379998,49.69136124000215,53471.91009984 2025-07-16,22:43:29.000,197,10978238,14125,0,1752705808,13075.171256619993,49.70545950000087,53471.92407408001 2025-07-16,22:43:30.000,197,10978227,14045,0,1752705809,13075.265564959998,49.670213850004075,53471.97298392001 2025-07-16,22:43:31.000,197,10978269,13925,0,1752705810,13075.305982819998,49.65611558999808,53471.952022560006 2025-07-16,22:43:32.000,197,10978256,14045,0,1752705811,13075.346400679999,49.613820810001926,53471.94503544001 2025-07-16,22:43:33.000,197,10978244,14005,0,1752705812,13075.427236399999,49.64201732999936,53471.979971040004 2025-07-16,22:43:34.000,197,10978245,13965,0,1752705813,13075.494599499994,49.670213850004075,53472.00791952 2025-07-16,22:43:35.000,197,10978243,13885,0,1752705814,13075.50807212,49.70545950000087,53471.97298392001 2025-07-16,22:43:36.000,197,10978286,14205,0,1752705815,13075.56869891,49.73365601999831,53472.08477784 2025-07-16,22:43:37.000,197,10978250,14205,0,1752705816,13075.60911677,49.77595080000174,53472.08477784 2025-07-16,22:43:38.000,197,10978190,14085,0,1752705817,13075.66974356,49.77595080000174,53472.14067480001 2025-07-16,22:43:39.000,197,10978251,14205,0,1752705818,13075.737106659995,49.81824557999789,53472.08477784 2025-07-16,22:43:40.000,197,10978231,13965,0,1752705819,13075.77078821,49.83234384000389,53472.06381648 2025-07-16,22:43:41.000,197,10978225,14045,0,1752705820,13075.858360239996,49.82529471000453,53472.09176496001 2025-07-16,22:43:42.000,197,10978245,14285,0,1752705821,13075.885305479991,49.82529471000453,53472.119713440006 2025-07-16,22:43:43.000,197,10978235,14045,0,1752705822,13075.905514409991,49.83234384000389,53472.035868 2025-07-16,22:43:44.000,197,10978200,14125,0,1752705823,13075.91225072,49.86054036000132,53472.035868 2025-07-16,22:43:45.000,197,10978245,14325,0,1752705824,13075.89204179,49.8816877499994,53471.97298392001 2025-07-16,22:43:46.000,197,10978219,13845,0,1752705825,13075.885305479991,49.93103166000219,53471.99394528001 2025-07-16,22:43:47.000,197,10978231,13885,0,1752705826,13075.844887619991,49.93808079000155,53471.9659968 2025-07-16,22:43:48.000,197,10978263,14085,0,1752705827,13075.844887619991,49.95217905000027,53471.99394528001 2025-07-16,22:43:49.000,197,10978208,14125,0,1752705828,13075.885305479991,49.94512992000091,53472.07080360001 2025-07-16,22:43:50.000,197,10978244,14125,0,1752705829,13075.885305479991,49.93808079000155,53471.99394528001 2025-07-16,22:43:51.000,197,10978243,13885,0,1752705830,13075.89204179,49.973326439998345,53471.91009984 2025-07-16,22:43:52.000,197,10978229,14085,0,1752705831,13075.898778099996,49.980375569997705,53471.952022560006 2025-07-16,22:43:53.000,197,10978287,14005,0,1752705832,13075.885305479991,49.9944738300037,53471.93804832 2025-07-16,22:43:54.000,197,10978247,14405,0,1752705833,13075.91225072,50.05086686999857,53471.90311272001 2025-07-16,22:43:55.000,197,10978233,14245,0,1752705834,13075.945932269991,50.086112520002644,53471.90311272001 2025-07-16,22:43:56.000,197,10978260,14045,0,1752705835,13075.979613819996,50.11430904000008,53471.8961256 2025-07-16,22:43:57.000,197,10978264,13885,0,1752705836,13075.999822749996,50.14250556000479,53471.979971040004 2025-07-16,22:43:58.000,197,10978264,14205,0,1752705837,13076.073922160002,50.15660382000351,53471.87516424001 2025-07-16,22:43:59.000,197,10978246,13965,0,1752705838,13076.148021569992,50.16365295000287,53471.92407408001 2025-07-16,22:44:00.000,197,10978267,14005,0,1752705839,13076.235593600002,50.212996859998384,53471.8961256 2025-07-16,22:44:01.000,197,10978249,13885,0,1752705840,13076.336638250003,50.23414425000374,53471.87516424001 2025-07-16,22:44:02.000,197,10978263,14165,0,1752705841,13076.464628139998,50.27643902999989,53471.882151360005 2025-07-16,22:44:03.000,197,10978221,14125,0,1752705842,13076.63977219999,50.28348815999925,53471.87516424001 2025-07-16,22:44:04.000,197,10978240,13845,0,1752705843,13076.734080539994,50.26938990000053,53471.86817712 2025-07-16,22:44:05.000,197,10978236,14165,0,1752705844,13076.875543049995,50.27643902999989,53471.85420288001 2025-07-16,22:44:06.000,197,10978258,13965,0,1752705845,13077.037214489996,50.27643902999989,53471.8961256 2025-07-16,22:44:07.000,197,10978251,14045,0,1752705846,13077.165204379991,50.26938990000053,53471.882151360005 2025-07-16,22:44:08.000,197,10978254,14045,0,1752705847,13077.333612130002,50.311684680003964,53471.833241520006 2025-07-16,22:44:09.000,197,10978197,14045,0,1752705848,13077.495283570002,50.311684680003964,53471.882151360005 2025-07-16,22:44:10.000,197,10978271,14245,0,1752705849,13077.603064529998,50.3398812000014,53471.86119 2025-07-16,22:44:11.000,197,10978287,13885,0,1752705850,13077.710845489994,50.311684680003964,53471.84721576 2025-07-16,22:44:12.000,197,10978244,14045,0,1752705851,13077.85904430999,50.36102858999948,53471.87516424001 2025-07-16,22:44:13.000,197,10978254,14085,0,1752705852,13077.94661634,50.3398812000014,53471.88913848 2025-07-16,22:44:14.000,197,10978279,14165,0,1752705853,13078.08807885,50.29053728999861,53471.92407408001 2025-07-16,22:44:15.000,197,10978231,14125,0,1752705854,13078.16891457,50.29053728999861,53471.85420288001 2025-07-16,22:44:16.000,197,10978246,14205,0,1752705855,13078.276695529996,50.248242510002456,53471.88913848 2025-07-16,22:44:17.000,197,10978266,14165,0,1752705856,13078.344058629991,50.23414425000374,53471.81926728 2025-07-16,22:44:18.000,197,10978255,14245,0,1752705857,13078.323849699991,50.205947729999025,53471.91708696 2025-07-16,22:44:19.000,197,10978211,13965,0,1752705858,13078.391212800001,50.14955469000415,53471.87516424001 2025-07-16,22:44:20.000,197,10978282,14125,0,1752705859,13078.384476489991,50.13545642999816,53471.91009984 2025-07-16,22:44:21.000,197,10978286,14165,0,1752705860,13078.485521139992,50.10021078000136,53471.87516424001 2025-07-16,22:44:22.000,197,10978247,14125,0,1752705861,13078.579829479997,50.05086686999857,53471.882151360005 2025-07-16,22:44:23.000,197,10978285,13925,0,1752705862,13078.613511030002,50.064965130004566,53471.90311272001 2025-07-16,22:44:24.000,197,10978241,14125,0,1752705863,13078.647192579992,50.015621220001776,53471.88913848 2025-07-16,22:44:25.000,197,10978259,14005,0,1752705864,13078.667401509992,49.91693340000347,53471.91708696 2025-07-16,22:44:26.000,197,10978244,14045,0,1752705865,13078.707819369993,49.86758949000068,53471.93804832 2025-07-16,22:44:27.000,197,10978238,14005,0,1752705866,13078.734764610002,49.77595080000174,53471.8961256 2025-07-16,22:44:28.000,197,10978237,14365,0,1752705867,13078.795391399988,49.68431211000279,53471.833241520006 2025-07-16,22:44:29.000,197,10978259,14005,0,1752705868,13078.829072949993,49.627919070000644,53471.882151360005 2025-07-16,22:44:30.000,197,10978243,14165,0,1752705869,13078.876227119988,49.52218212000298,53471.87516424001 2025-07-16,22:44:31.000,197,10978242,14445,0,1752705870,13078.916644979989,49.430543430004036,53471.86817712 2025-07-16,22:44:32.000,197,10978322,14085,0,1752705871,13078.984008079999,49.36005213000317,53471.82625440001 2025-07-16,22:44:33.000,197,10978267,14045,0,1752705872,13079.031162249994,49.25431517999823,53471.79830592 2025-07-16,22:44:34.000,197,10978230,14085,0,1752705873,13079.091789039994,49.162676489999285,53471.812280160004 2025-07-16,22:44:35.000,197,10978293,14125,0,1752705874,13079.132206899994,49.05693954000162,53471.74939608 2025-07-16,22:44:36.000,197,10978237,14245,0,1752705875,13079.16588845,48.937104329997965,53471.70048624 2025-07-16,22:44:37.000,197,10978274,14045,0,1752705876,13079.17936106999,48.78907260000415,53471.70048624 2025-07-16,22:44:38.000,197,10978284,14165,0,1752705877,13079.233251549995,48.66923739000049,53471.69349912 2025-07-16,22:44:39.000,197,10978212,14245,0,1752705878,13079.24672417,48.521205659999396,53471.60965368001 2025-07-16,22:44:40.000,197,10978258,13965,0,1752705879,13079.314087269995,48.40841958000237,53471.57471808 2025-07-16,22:44:41.000,197,10978267,14125,0,1752705880,13079.32755989,48.32383002000279,53471.55375672 2025-07-16,22:44:42.000,197,10978238,14005,0,1752705881,13079.38818668,48.23219133000384,53471.595679440004 2025-07-16,22:44:43.000,197,10978276,13965,0,1752705882,13079.374714059995,48.13350350999826,53471.57471808 2025-07-16,22:44:44.000,197,10978268,14165,0,1752705883,13079.455549779996,48.0277665600006,53471.546769600005 2025-07-16,22:44:45.000,197,10978250,14165,0,1752705884,13079.495967639996,47.90088222000486,53471.56773096001 2025-07-16,22:44:46.000,197,10978256,13885,0,1752705885,13079.543121809991,47.7810470100012,53471.50484688 2025-07-16,22:44:47.000,197,10978304,14085,0,1752705886,13079.597012289996,47.710555710000335,53471.50484688 2025-07-16,22:44:48.000,197,10978230,14245,0,1752705887,13079.691320630001,47.59776963000331,53471.49087264001 2025-07-16,22:44:49.000,197,10978275,14085,0,1752705888,13079.778892659997,47.56252397999924,53471.427988560004 2025-07-16,22:44:50.000,197,10978299,13885,0,1752705889,13079.799101589997,47.45678703000158,53471.43497568 2025-07-16,22:44:51.000,197,10978269,14085,0,1752705890,13079.893409930002,47.365148340002634,53471.37209160001 2025-07-16,22:44:52.000,197,10978252,14085,0,1752705891,13079.913618860002,47.37219747000199,53471.448949920006 2025-07-16,22:44:53.000,197,10978288,13885,0,1752705892,13079.933827790002,47.33695181999792,53471.4070272 2025-07-16,22:44:54.000,197,10978263,14205,0,1752705893,13079.967509339993,47.301706170001125,53471.42100144001 2025-07-16,22:44:55.000,197,10978280,14125,0,1752705894,13079.940564099998,47.28760791000241,53471.37209160001 2025-07-16,22:44:56.000,197,10978253,14085,0,1752705895,13080.001190889998,47.23121487000026,53471.37209160001 2025-07-16,22:44:57.000,197,10978283,14165,0,1752705896,13080.014663509988,47.2241657400009,53471.40004008001 2025-07-16,22:44:58.000,197,10978259,13965,0,1752705897,13080.061817679998,47.1889200900041,53471.4070272 2025-07-16,22:44:59.000,197,10978213,14245,0,1752705898,13080.068553989993,47.23121487000026,53471.4070272 2025-07-16,22:45:00.000,197,10978273,13885,0,1752705899,13080.034872439988,47.20301835000282,53471.43497568 2025-07-16,22:45:01.000,197,10978206,14245,0,1752705900,13080.055081369988,47.2241657400009,53471.48388552 2025-07-16,22:45:02.000,197,10978277,14165,0,1752705901,13080.041608749998,47.19596922000346,53471.53978248001 2025-07-16,22:45:03.000,197,10978239,14485,0,1752705902,13080.061817679998,47.19596922000346,53471.497859760006 2025-07-16,22:45:04.000,197,10978233,14085,0,1752705903,13080.055081369988,47.132527050001954,53471.52580824 2025-07-16,22:45:05.000,197,10978247,14205,0,1752705904,13080.068553989993,47.09728139999788,53471.546769600005 2025-07-16,22:45:06.000,197,10978196,14085,0,1752705905,13080.068553989993,47.04793749000237,53471.546769600005 2025-07-16,22:45:07.000,197,10978253,14005,0,1752705906,13080.028136129993,46.97039706000214,53471.511834 2025-07-16,22:45:08.000,197,10978274,14085,0,1752705907,13080.075290299988,46.93515140999807,53471.48388552 2025-07-16,22:45:09.000,197,10978267,13885,0,1752705908,13080.061817679998,46.843512719999126,53471.53279536 2025-07-16,22:45:10.000,197,10978279,13885,0,1752705909,13080.055081369988,46.80121794000297,53471.46991128001 2025-07-16,22:45:11.000,197,10978317,14085,0,1752705910,13080.041608749998,46.73777577000146,53471.511834 2025-07-16,22:45:12.000,197,10978260,14285,0,1752705911,13080.014663509988,46.65318621000188,53471.48388552 2025-07-16,22:45:13.000,197,10978239,14045,0,1752705912,13080.021399819998,46.55449839000357,53471.45593704 2025-07-16,22:45:14.000,197,10978264,14045,0,1752705913,13080.028136129993,46.491056220002065,53471.44196280001 2025-07-16,22:45:15.000,197,10978275,13925,0,1752705914,13080.028136129993,46.441712309999275,53471.41401432 2025-07-16,22:45:16.000,197,10978276,14565,0,1752705915,13079.974245650003,46.37122100999841,53471.39305296 2025-07-16,22:45:17.000,197,10978240,14085,0,1752705916,13079.947300409993,46.300729710004816,53471.427988560004 2025-07-16,22:45:18.000,197,10978210,13885,0,1752705917,13079.920355169997,46.24433667000267,53471.37209160001 2025-07-16,22:45:19.000,197,10978263,14285,0,1752705918,13079.866464689992,46.18089450000116,53471.337156 2025-07-16,22:45:20.000,197,10978253,14245,0,1752705919,13079.839519449997,46.13859971999773,53471.337156 2025-07-16,22:45:21.000,197,10978297,14005,0,1752705920,13079.846255759992,46.09630494000157,53471.30222040001 2025-07-16,22:45:22.000,197,10978256,14085,0,1752705921,13079.852992070002,46.09630494000157,53471.337156 2025-07-16,22:45:23.000,197,10978263,14125,0,1752705922,13079.893409930002,46.05401015999814,53471.36510448 2025-07-16,22:45:24.000,197,10978229,13925,0,1752705923,13079.812574210002,46.06105929000478,53471.37209160001 2025-07-16,22:45:25.000,197,10978245,13885,0,1752705924,13079.785628969992,46.089255810002214,53471.37209160001 2025-07-16,22:45:26.000,197,10978269,14285,0,1752705925,13079.751947420002,46.06105929000478,53471.39305296 2025-07-16,22:45:27.000,197,10978198,14245,0,1752705926,13079.664375389992,46.05401015999814,53471.38606584 2025-07-16,22:45:28.000,197,10978242,14005,0,1752705927,13079.637430149996,46.032862770000065,53471.43497568 2025-07-16,22:45:29.000,197,10978256,14205,0,1752705928,13079.590275980001,46.01171538000199,53471.40004008001 2025-07-16,22:45:30.000,197,10978238,13965,0,1752705929,13079.563330739991,46.025813640000706,53471.427988560004 2025-07-16,22:45:31.000,197,10978244,14045,0,1752705930,13079.522912879991,46.039911899999424,53471.4070272 2025-07-16,22:45:32.000,197,10978238,14045,0,1752705931,13079.475758709996,45.9623714699992,53471.37209160001 2025-07-16,22:45:33.000,197,10978243,14005,0,1752705932,13079.40165929999,45.93417495000176,53471.36510448 2025-07-16,22:45:34.000,197,10978268,14085,0,1752705933,13079.34776882,45.93417495000176,53471.4070272 2025-07-16,22:45:35.000,197,10978230,14245,0,1752705934,13079.233251549995,45.82138887000474,53471.36510448 2025-07-16,22:45:36.000,197,10978216,13925,0,1752705935,13079.12547059,45.77909409000131,53471.31619464 2025-07-16,22:45:37.000,197,10978269,14245,0,1752705936,13079.017689629989,45.77909409000131,53471.34414312 2025-07-16,22:45:38.000,197,10978262,14005,0,1752705937,13078.909908669993,45.74384844000451,53471.37209160001 2025-07-16,22:45:39.000,197,10978257,13925,0,1752705938,13078.869490809993,45.79319235000003,53471.34414312 2025-07-16,22:45:40.000,197,10978277,13925,0,1752705939,13078.775182470003,45.78614322000067,53471.32318176001 2025-07-16,22:45:41.000,197,10978258,13885,0,1752705940,13078.687610439993,45.76499583000259,53471.35113024001 2025-07-16,22:45:42.000,197,10978233,13885,0,1752705941,13078.640456269997,45.7156519199998,53471.309207520004 2025-07-16,22:45:43.000,197,10978238,14405,0,1752705942,13078.505730069992,45.65220974999829,53471.309207520004 2025-07-16,22:45:44.000,197,10978260,13965,0,1752705943,13078.411421730001,45.60991497000214,53471.35113024001 2025-07-16,22:45:45.000,197,10978265,13925,0,1752705944,13078.256486599996,45.54647280000063,53471.30222040001 2025-07-16,22:45:46.000,197,10978257,14125,0,1752705945,13078.155441949995,45.55352192999999,53471.309207520004 2025-07-16,22:45:47.000,197,10978248,14085,0,1752705946,13077.96682527,45.49712888999784,53471.24632344 2025-07-16,22:45:48.000,197,10978236,14085,0,1752705947,13077.811890139994,45.48303062999912,53471.18343936001 2025-07-16,22:45:49.000,197,10978242,14205,0,1752705948,13077.589591909993,45.41958846000489,53471.211387840005 2025-07-16,22:45:50.000,197,10978244,13845,0,1752705949,13077.481810949997,45.38434281000082,53471.19042648 2025-07-16,22:45:51.000,197,10978288,14085,0,1752705950,13077.333612130002,45.30680238000059,53471.1275424 2025-07-16,22:45:52.000,197,10978285,14005,0,1752705951,13077.178676999996,45.2574584699978,53471.07863256 2025-07-16,22:45:53.000,197,10978249,13965,0,1752705952,13076.98332400999,45.20106543000293,53471.09959392 2025-07-16,22:45:54.000,197,10978240,14325,0,1752705953,13076.814916259995,45.172868909998215,53471.09959392 2025-07-16,22:45:55.000,197,10978241,14085,0,1752705954,13076.734080539994,45.13057413000206,53471.0227356 2025-07-16,22:45:56.000,197,10978278,13965,0,1752705955,13076.545463859999,45.06008283000119,53471.03670984001 2025-07-16,22:45:57.000,197,10978263,14045,0,1752705956,13076.457891829989,45.05303370000183,53470.9528644 2025-07-16,22:45:58.000,197,10978280,13885,0,1752705957,13076.329901939993,45.0248371800044,53470.98081288 2025-07-16,22:45:59.000,197,10978283,14085,0,1752705958,13076.208648359992,45.05303370000183,53470.93889016001 2025-07-16,22:46:00.000,197,10978272,14045,0,1752705959,13076.040240609997,44.989591530000325,53470.89696744001 2025-07-16,22:46:01.000,197,10978290,13805,0,1752705960,13075.865096549991,44.89090371000202,53470.806134880004 2025-07-16,22:46:02.000,197,10978268,14085,0,1752705961,13075.68321617999,44.869756320003944,53470.806134880004 2025-07-16,22:46:03.000,197,10978272,13845,0,1752705962,13075.474390569994,44.862707190004585,53470.71530232 2025-07-16,22:46:04.000,197,10978251,14445,0,1752705963,13075.272301269993,44.862707190004585,53470.708315200005 2025-07-16,22:46:05.000,197,10978316,14205,0,1752705964,13075.124102449998,44.84155979999923,53470.66639248 2025-07-16,22:46:06.000,197,10978264,14085,0,1752705965,13074.975903630002,44.862707190004585,53470.68036672001 2025-07-16,22:46:07.000,197,10978244,14125,0,1752705966,13074.841177429997,44.862707190004585,53470.65241824001 2025-07-16,22:46:08.000,197,10978262,14085,0,1752705967,13074.686242299991,44.84860892999859,53470.60350840001 2025-07-16,22:46:09.000,197,10978216,14405,0,1752705968,13074.52457085999,44.820412410001154,53470.4987016 2025-07-16,22:46:10.000,197,10978295,14085,0,1752705969,13074.41005359,44.85565805999795,53470.4288304 2025-07-16,22:46:11.000,197,10978251,14085,0,1752705970,13074.26185476999,44.78516676000436,53470.39389480001 2025-07-16,22:46:12.000,197,10978255,14165,0,1752705971,13074.18101904999,44.77811762999772,53470.36594632001 2025-07-16,22:46:13.000,197,10978263,14165,0,1752705972,13074.100183329989,44.813363280001795,53470.2192168 2025-07-16,22:46:14.000,197,10978254,14005,0,1752705973,13073.918302960003,44.813363280001795,53470.24716528001 2025-07-16,22:46:15.000,197,10978262,14165,0,1752705974,13073.810521999992,44.83451066999987,53470.2192168 2025-07-16,22:46:16.000,197,10978246,13965,0,1752705975,13073.763367829997,44.84155979999923,53470.14235848 2025-07-16,22:46:17.000,197,10978268,14445,0,1752705976,13073.722949969997,44.79926502000308,53470.135371360004 2025-07-16,22:46:18.000,197,10978273,14085,0,1752705977,13073.608432699992,44.72877372000221,53470.16331984 2025-07-16,22:46:19.000,197,10978267,13765,0,1752705978,13073.527596979991,44.67942980999942,53470.107422880006 2025-07-16,22:46:20.000,197,10978226,13965,0,1752705979,13073.507388049991,44.587791120000475,53470.0445388 2025-07-16,22:46:21.000,197,10978299,13885,0,1752705980,13073.487179119991,44.51729981999961,53470.02357744 2025-07-16,22:46:22.000,197,10978277,14165,0,1752705981,13073.493915430001,44.460906780004734,53469.988641840006 2025-07-16,22:46:23.000,197,10978269,14245,0,1752705982,13073.487179119991,44.38336635000451,53469.96069336001 2025-07-16,22:46:24.000,197,10978254,14045,0,1752705983,13073.514124360001,44.319924180003,53469.93274488001 2025-07-16,22:46:25.000,197,10978223,13885,0,1752705984,13073.568014839992,44.25648201000149,53469.92575776 2025-07-16,22:46:26.000,197,10978198,14325,0,1752705985,13073.594960080001,44.14369593000447,53469.85588656 2025-07-16,22:46:27.000,197,10978248,13885,0,1752705986,13073.574751150001,44.08730289000232,53469.869860800005 2025-07-16,22:46:28.000,197,10978267,13885,0,1752705987,13073.594960080001,43.946320290000585,53469.82793808 2025-07-16,22:46:29.000,197,10978255,14045,0,1752705988,13073.608432699992,43.861730730001,53469.78601536 2025-07-16,22:46:30.000,197,10978262,14245,0,1752705989,13073.662323179997,43.67140422000375,53469.74409264001 2025-07-16,22:46:31.000,197,10978276,13925,0,1752705990,13073.696004730002,43.593863790003525,53469.772041120006 2025-07-16,22:46:32.000,197,10978249,14085,0,1752705991,13073.736422590002,43.50927423000394,53469.70915704 2025-07-16,22:46:33.000,197,10978275,14005,0,1752705992,13073.729686279992,43.361242500002845,53469.67422144001 2025-07-16,22:46:34.000,197,10978253,14085,0,1752705993,13073.743158899997,43.29780033000134,53469.67422144001 2025-07-16,22:46:35.000,197,10978290,14165,0,1752705994,13073.736422590002,43.185014250004315,53469.64627296001 2025-07-16,22:46:36.000,197,10978276,14005,0,1752705995,13073.790313069992,43.02993339000386,53469.62531160001 2025-07-16,22:46:37.000,197,10978251,14045,0,1752705996,13073.749895209992,42.917147309999564,53469.590376 2025-07-16,22:46:38.000,197,10978251,14165,0,1752705997,13073.850939859993,42.79731210000318,53469.61832448 2025-07-16,22:46:39.000,197,10978265,14005,0,1752705998,13073.864412479998,42.70567341000424,53469.61133736 2025-07-16,22:46:40.000,197,10978251,14205,0,1752705999,13073.918302960003,42.60698558999866,53469.61133736 2025-07-16,22:46:41.000,197,10978279,14005,0,1752706000,13073.978929749988,42.4660029900042,53469.604350240006 2025-07-16,22:46:42.000,197,10978314,14125,0,1752706001,13074.039556539989,42.39551169000333,53469.63928584 2025-07-16,22:46:43.000,197,10978226,14165,0,1752706002,13074.053029159993,42.29682386999775,53469.632298720004 2025-07-16,22:46:44.000,197,10978300,14045,0,1752706003,13074.100183329989,42.16993953000201,53469.59736312001 2025-07-16,22:46:45.000,197,10978301,14125,0,1752706004,13074.133864879994,42.00076041000284,53469.604350240006 2025-07-16,22:46:46.000,197,10978269,14165,0,1752706005,13074.147337499999,41.88092519999918,53469.604350240006 2025-07-16,22:46:47.000,197,10978305,14125,0,1752706006,13074.174282739994,41.810433899998316,53469.59736312001 2025-07-16,22:46:48.000,197,10978268,14045,0,1752706007,13074.24164583999,41.641254779999144,53469.55544040001 2025-07-16,22:46:49.000,197,10978248,13965,0,1752706008,13074.26185476999,41.55666521999956,53469.56941464 2025-07-16,22:46:50.000,197,10978290,13885,0,1752706009,13074.416789899995,41.43683001000318,53469.51351768 2025-07-16,22:46:51.000,197,10978244,14165,0,1752706010,13074.477416689995,41.35928958000295,53469.464607840004 2025-07-16,22:46:52.000,197,10978253,14045,0,1752706011,13074.497625619995,41.225356110000575,53469.464607840004 2025-07-16,22:46:53.000,197,10978277,14285,0,1752706012,13074.59193396,41.11257003000355,53469.464607840004 2025-07-16,22:46:54.000,197,10978276,14045,0,1752706013,13074.618879199996,40.95044004000374,53469.3807624 2025-07-16,22:46:55.000,197,10978280,14165,0,1752706014,13074.61214289,40.816506570001366,53469.3458268 2025-07-16,22:46:56.000,197,10978263,13925,0,1752706015,13074.666033369991,40.7107696200037,53469.3807624 2025-07-16,22:46:57.000,197,10978274,14045,0,1752706016,13074.679505989996,40.605032669998764,53469.31089120001 2025-07-16,22:46:58.000,197,10978263,13925,0,1752706017,13074.746869089991,40.51339397999982,53469.3807624 2025-07-16,22:46:59.000,197,10978279,14365,0,1752706018,13074.767078019991,40.4006079000028,53469.38774952001 2025-07-16,22:47:00.000,197,10978275,14445,0,1752706019,13074.740132779996,40.31601834000321,53469.33883968001 2025-07-16,22:47:01.000,197,10978272,14045,0,1752706020,13074.706451229991,40.224379650004266,53469.35980104001 2025-07-16,22:47:02.000,197,10978249,14205,0,1752706021,13074.773814330001,40.11864269999933,53469.30390408 2025-07-16,22:47:03.000,197,10978248,14045,0,1752706022,13074.733396470001,40.08339705000253,53469.268968480006 2025-07-16,22:47:04.000,197,10978254,14125,0,1752706023,13074.780550639996,39.99175836000359,53469.33185256 2025-07-16,22:47:05.000,197,10978285,14085,0,1752706024,13074.881595289997,39.949463580000156,53469.22005864001 2025-07-16,22:47:06.000,197,10978254,13925,0,1752706025,13074.969167319992,39.90011967000464,53469.22005864001 2025-07-16,22:47:07.000,197,10978262,13885,0,1752706026,13075.090420899993,39.85782489000121,53469.17114880001 2025-07-16,22:47:08.000,197,10978257,14045,0,1752706027,13075.117366140003,39.81553010999778,53469.19211016001 2025-07-16,22:47:09.000,197,10978235,13965,0,1752706028,13075.157783999988,39.723891419998836,53469.17114880001 2025-07-16,22:47:10.000,197,10978255,14125,0,1752706029,13075.211674479993,39.68864577000204,53469.19211016001 2025-07-16,22:47:11.000,197,10978251,14165,0,1752706030,13075.285773889998,39.57585968999774,53469.19211016001 2025-07-16,22:47:12.000,197,10978268,14045,0,1752706031,13075.393554849994,39.540614040000946,53469.18512304 2025-07-16,22:47:13.000,197,10978237,14165,0,1752706032,13075.494599499994,39.46307361000072,53469.22005864001 2025-07-16,22:47:14.000,197,10978249,13965,0,1752706033,13075.58217152999,39.44192622000264,53469.199097280005 2025-07-16,22:47:15.000,197,10978244,14045,0,1752706034,13075.656270939995,39.40668056999857,53469.16416168 2025-07-16,22:47:16.000,197,10978246,14005,0,1752706035,13075.75057928,39.35733666000306,53469.22704576 2025-07-16,22:47:17.000,197,10978292,13845,0,1752706036,13075.91225072,39.329140139998344,53469.18512304 2025-07-16,22:47:18.000,197,10978266,14085,0,1752706037,13076.020031679996,39.25159970999812,53469.2759556 2025-07-16,22:47:19.000,197,10978247,13925,0,1752706038,13076.134548950002,39.12471537000238,53469.22704576 2025-07-16,22:47:20.000,197,10978251,14245,0,1752706039,13076.242329909997,39.08242058999895,53469.17813592 2025-07-16,22:47:21.000,197,10978276,14045,0,1752706040,13076.363583489998,39.06127320000087,53469.25499424 2025-07-16,22:47:22.000,197,10978319,14125,0,1752706041,13076.491573379993,39.03307668000343,53469.25499424 2025-07-16,22:47:23.000,197,10978237,14085,0,1752706042,13076.592618029994,38.9907819,53469.28294272 2025-07-16,22:47:24.000,197,10978264,13885,0,1752706043,13076.74081684999,38.97668364000128,53469.296916960004 2025-07-16,22:47:25.000,197,10978269,14085,0,1752706044,13076.86207042999,38.962585380002565,53469.2759556 2025-07-16,22:47:26.000,197,10978231,14245,0,1752706045,13076.94290614999,38.98373277000064,53469.199097280005 2025-07-16,22:47:27.000,197,10978304,14125,0,1752706046,13077.017005559996,38.94143799000449,53469.21307152 2025-07-16,22:47:28.000,197,10978225,13965,0,1752706047,13077.064159729991,38.927339729998494,53469.32486544 2025-07-16,22:47:29.000,197,10978220,14005,0,1752706048,13077.158468069996,38.94848712000385,53469.3458268 2025-07-16,22:47:30.000,197,10978231,13885,0,1752706049,13077.246040099992,38.93438885999785,53469.317878320006 2025-07-16,22:47:31.000,197,10978286,14045,0,1752706050,13077.252776410001,38.962585380002565,53469.317878320006 2025-07-16,22:47:32.000,197,10978266,14165,0,1752706051,13077.299930579997,38.955536250003206,53469.32486544 2025-07-16,22:47:33.000,197,10978271,13925,0,1752706052,13077.320139509997,38.927339729998494,53469.35281392 2025-07-16,22:47:34.000,197,10978244,13925,0,1752706053,13077.326875819992,38.89914321000106,53469.33185256 2025-07-16,22:47:35.000,197,10978260,14205,0,1752706054,13077.326875819992,38.87094669000362,53469.35980104001 2025-07-16,22:47:36.000,197,10978249,14245,0,1752706055,13077.333612130002,38.84979929999827,53469.30390408 2025-07-16,22:47:37.000,197,10978224,13765,0,1752706056,13077.380766299997,38.82160278000083,53469.32486544 2025-07-16,22:47:38.000,197,10978221,14365,0,1752706057,13077.400975229997,38.77225886999804,53469.31089120001 2025-07-16,22:47:39.000,197,10978293,14005,0,1752706058,13077.414447850002,38.744062350000604,53469.248007120004 2025-07-16,22:47:40.000,197,10978215,14125,0,1752706059,13077.414447850002,38.694718439997814,53469.35281392 2025-07-16,22:47:41.000,197,10978229,14205,0,1752706060,13077.421184159997,38.70176757000445,53469.268968480006 2025-07-16,22:47:42.000,197,10978222,13925,0,1752706061,13077.448129399992,38.680620179999096,53469.317878320006 2025-07-16,22:47:43.000,197,10978295,14085,0,1752706062,13077.454865710002,38.62422714000422,53469.28992984001 2025-07-16,22:47:44.000,197,10978229,13565,0,1752706063,13077.414447850002,38.59603061999951,53469.25499424 2025-07-16,22:47:45.000,197,10978268,13885,0,1752706064,13077.326875819992,38.617178010004864,53469.31089120001 2025-07-16,22:47:46.000,197,10978247,14245,0,1752706065,13077.306666889992,38.57488323000143,53469.26198136001 2025-07-16,22:47:47.000,197,10978235,13965,0,1752706066,13077.360557369997,38.52553931999864,53469.21307152 2025-07-16,22:47:48.000,197,10978262,14285,0,1752706067,13077.387502609992,38.518490189999284,53469.296916960004 2025-07-16,22:47:49.000,197,10978254,14045,0,1752706068,13077.326875819992,38.49029367000185,53469.268968480006 2025-07-16,22:47:50.000,197,10978245,13805,0,1752706069,13077.252776410001,38.46914628000377,53469.23403288 2025-07-16,22:47:51.000,197,10978252,14005,0,1752706070,13077.286457959992,38.41275324000162,53469.22005864001 2025-07-16,22:47:52.000,197,10978255,13885,0,1752706071,13077.252776410001,38.39160585000354,53469.150187440006 2025-07-16,22:47:53.000,197,10978231,14005,0,1752706072,13077.171940690001,38.328163680002035,53469.16416168 2025-07-16,22:47:54.000,197,10978260,14245,0,1752706073,13077.138259139996,38.34931107000011,53469.150187440006 2025-07-16,22:47:55.000,197,10978269,14005,0,1752706074,13077.09110497,38.321114550002676,53469.07332912001 2025-07-16,22:47:56.000,197,10978226,14085,0,1752706075,13077.097841279996,38.25062325000181,53469.02441928001 2025-07-16,22:47:57.000,197,10978229,14165,0,1752706076,13077.057423419996,38.24357412000245,53469.07332912001 2025-07-16,22:47:58.000,197,10978247,14325,0,1752706077,13077.07089604,38.20832846999838,53469.01743216 2025-07-16,22:47:59.000,197,10978253,14005,0,1752706078,13077.01026925,38.16603369000222,53469.01044504 2025-07-16,22:48:00.000,197,10978262,13885,0,1752706079,13076.976587699995,38.11668977999943,53469.00345792001 2025-07-16,22:48:01.000,197,10978243,14045,0,1752706080,13076.96985139,38.08144413000264,53468.98948368 2025-07-16,22:48:02.000,197,10978275,14045,0,1752706081,13076.976587699995,38.06734587000392,53469.04538064 2025-07-16,22:48:03.000,197,10978315,14125,0,1752706082,13076.96311507999,38.088493260002,53468.933586720006 2025-07-16,22:48:04.000,197,10978249,13965,0,1752706083,13076.976587699995,38.07439500000328,53468.90563824001 2025-07-16,22:48:05.000,197,10978237,13885,0,1752706084,13076.92943353,38.07439500000328,53468.912625360004 2025-07-16,22:48:06.000,197,10978253,14085,0,1752706085,13076.895751979995,38.08144413000264,53468.91961248 2025-07-16,22:48:07.000,197,10978239,13925,0,1752706086,13076.92269721999,38.07439500000328,53468.87768976 2025-07-16,22:48:08.000,197,10978274,13965,0,1752706087,13076.835125189995,38.06734587000392,53468.91961248 2025-07-16,22:48:09.000,197,10978247,13965,0,1752706088,13076.76776209,38.08144413000264,53468.77288296 2025-07-16,22:48:10.000,197,10978223,14005,0,1752706089,13076.68692637,38.06029674000456,53468.73096024 2025-07-16,22:48:11.000,197,10978290,13965,0,1752706090,13076.585881719999,38.06734587000392,53468.73096024 2025-07-16,22:48:12.000,197,10978221,14045,0,1752706091,13076.552200169994,38.18013195000094,53468.70999888 2025-07-16,22:48:13.000,197,10978254,14245,0,1752706092,13076.451155519993,38.109640650000074,53468.66108904 2025-07-16,22:48:14.000,197,10978253,14085,0,1752706093,13076.356847179988,38.144886300004146,53468.64012768001 2025-07-16,22:48:15.000,197,10978278,13885,0,1752706094,13076.262538839997,38.16603369000222,53468.61916632001 2025-07-16,22:48:16.000,197,10978227,14125,0,1752706095,13076.215384670002,38.144886300004146,53468.53532088 2025-07-16,22:48:17.000,197,10978244,14045,0,1752706096,13076.114340020002,38.144886300004146,53468.44448832 2025-07-16,22:48:18.000,197,10978203,14245,0,1752706097,13076.100867399997,38.109640650000074,53468.48641104 2025-07-16,22:48:19.000,197,10978250,14085,0,1752706098,13075.939195959996,38.109640650000074,53468.430514080006 2025-07-16,22:48:20.000,197,10978240,14005,0,1752706099,13075.858360239996,38.07439500000328,53468.430514080006 2025-07-16,22:48:21.000,197,10978222,14125,0,1752706100,13075.79099714,38.06029674000456,53468.37461712 2025-07-16,22:48:22.000,197,10978298,13925,0,1752706101,13075.68995249,38.07439500000328,53468.37461712 2025-07-16,22:48:23.000,197,10978232,14285,0,1752706102,13075.636062009995,38.07439500000328,53468.290771680004 2025-07-16,22:48:24.000,197,10978231,13925,0,1752706103,13075.54175366999,38.06734587000392,53468.23487472001 2025-07-16,22:48:25.000,197,10978221,13885,0,1752706104,13075.447445329999,38.03914934999921,53468.192952000005 2025-07-16,22:48:26.000,197,10978261,14125,0,1752706105,13075.407027469999,38.053247609997925,53468.1580164 2025-07-16,22:48:27.000,197,10978251,13965,0,1752706106,13075.326191749999,38.03210021999985,53468.13006792 2025-07-16,22:48:28.000,197,10978244,14205,0,1752706107,13075.265564959998,38.01095283000177,53468.06718384001 2025-07-16,22:48:29.000,197,10978265,13925,0,1752706108,13075.117366140003,37.95455978999962,53468.0532096 2025-07-16,22:48:30.000,197,10978244,13885,0,1752706109,13075.043266729997,37.933412400001544,53467.96936416001 2025-07-16,22:48:31.000,197,10978278,13885,0,1752706110,13074.928749459992,37.933412400001544,53467.927441440006 2025-07-16,22:48:32.000,197,10978241,14045,0,1752706111,13074.841177429997,37.912265010003466,53467.86455736 2025-07-16,22:48:33.000,197,10978238,14285,0,1752706112,13074.767078019991,37.89111761999811,53467.88551872 2025-07-16,22:48:34.000,197,10978253,14245,0,1752706113,13074.713187540001,37.919314140002825,53467.80167328001 2025-07-16,22:48:35.000,197,10978213,14245,0,1752706114,13074.639088129996,37.869970230000035,53467.74577632 2025-07-16,22:48:36.000,197,10978240,13885,0,1752706115,13074.54477978999,37.85587197000132,53467.72481496 2025-07-16,22:48:37.000,197,10978268,13965,0,1752706116,13074.41005359,37.79242979999981,53467.71084072001 2025-07-16,22:48:38.000,197,10978213,13965,0,1752706117,13074.275327389994,37.743085890004295,53467.60603392 2025-07-16,22:48:39.000,197,10978264,14005,0,1752706118,13074.214700599994,37.67259459000343,53467.592059680006 2025-07-16,22:48:40.000,197,10978229,14205,0,1752706119,13074.113655949994,37.644398069998715,53467.5291756 2025-07-16,22:48:41.000,197,10978241,14045,0,1752706120,13074.012611299993,37.58800503000384,53467.48026576 2025-07-16,22:48:42.000,197,10978260,13845,0,1752706121,13073.891357719993,37.53866112000105,53467.473278640005 2025-07-16,22:48:43.000,197,10978255,14045,0,1752706122,13073.736422590002,37.454071560001466,53467.403407440004 2025-07-16,22:48:44.000,197,10978237,14205,0,1752706123,13073.615169010001,37.43997330000275,53467.32654912001 2025-07-16,22:48:45.000,197,10978282,13805,0,1752706124,13073.446761259991,37.36948200000188,53467.27763928001 2025-07-16,22:48:46.000,197,10978241,13885,0,1752706125,13073.28508981999,37.32013808999909,53467.17981960001 2025-07-16,22:48:47.000,197,10978223,13645,0,1752706126,13073.10320944999,37.26374505000422,53467.15187112 2025-07-16,22:48:48.000,197,10978247,13885,0,1752706127,13072.921329079989,37.228499400000146,53467.08199992001 2025-07-16,22:48:49.000,197,10978259,13885,0,1752706128,13072.779866569988,37.18620462000399,53467.04007720001 2025-07-16,22:48:50.000,197,10978234,14245,0,1752706129,13072.638404060002,37.15095896999992,53466.94225752001 2025-07-16,22:48:51.000,197,10978201,14125,0,1752706130,13072.496941550002,37.108664190003765,53466.865399199996 2025-07-16,22:48:52.000,197,10978250,13725,0,1752706131,13072.301588559996,37.08046766999905,53466.802515120005 2025-07-16,22:48:53.000,197,10978253,14245,0,1752706132,13072.12644449999,37.03112376000354,53466.6907212 2025-07-16,22:48:54.000,197,10978237,13885,0,1752706133,13072.00519091999,37.002927239998826,53466.683734080005 2025-07-16,22:48:55.000,197,10978245,14085,0,1752706134,13071.85025579,37.02407463000418,53466.53700456001 2025-07-16,22:48:56.000,197,10978225,13725,0,1752706135,13071.675111729994,36.96063246000267,53466.50206896 2025-07-16,22:48:57.000,197,10978215,13965,0,1752706136,13071.547121839998,36.95358333000331,53466.4811076 2025-07-16,22:48:58.000,197,10978217,13965,0,1752706137,13071.405659329997,36.883092030002445,53466.38328792 2025-07-16,22:48:59.000,197,10978235,14005,0,1752706138,13071.304614679997,36.85489550999773,53466.32739096 2025-07-16,22:49:00.000,197,10978208,13965,0,1752706139,13071.149679549992,36.79850247000286,53466.299442480005 2025-07-16,22:49:01.000,197,10978230,13885,0,1752706140,13071.05537121,36.72096204000263,53466.27149400001 2025-07-16,22:49:02.000,197,10978275,13765,0,1752706141,13070.95432656,36.706863780003914,53466.22258416001 2025-07-16,22:49:03.000,197,10978247,13885,0,1752706142,13070.84654559999,36.608175959998334,53466.10380312001 2025-07-16,22:49:04.000,197,10978262,13965,0,1752706143,13070.738764639995,36.58702857000026,53466.026944799996 2025-07-16,22:49:05.000,197,10978268,14045,0,1752706144,13070.637719989994,36.51653726999939,53465.99899632 2025-07-16,22:49:06.000,197,10978264,13885,0,1752706145,13070.550147959999,36.467193360003876,53465.97803496 2025-07-16,22:49:07.000,197,10978236,14205,0,1752706146,13070.449103309998,36.36145640999894,53465.915150880006 2025-07-16,22:49:08.000,197,10978234,14085,0,1752706147,13070.368267589998,36.29096510999807,53465.915150880006 2025-07-16,22:49:09.000,197,10978249,14125,0,1752706148,13070.247014009998,36.26276859000063,53465.81034408 2025-07-16,22:49:10.000,197,10978277,13965,0,1752706149,13070.179650910002,36.185228160000406,53465.83130544 2025-07-16,22:49:11.000,197,10978217,13965,0,1752706150,13070.078606260002,36.15703164000297,53465.7125244 2025-07-16,22:49:12.000,197,10978239,14245,0,1752706151,13070.031452089992,36.10768773000018,53465.61470472 2025-07-16,22:49:13.000,197,10978209,14085,0,1752706152,13069.957352680001,36.03719642999931,53465.62169184001 2025-07-16,22:49:14.000,197,10978266,13885,0,1752706153,13069.889989579991,35.99490165000316,53465.509897920005 2025-07-16,22:49:15.000,197,10978205,14085,0,1752706154,13069.782208619996,35.90326296000421,53465.48893656 2025-07-16,22:49:16.000,197,10978210,14085,0,1752706155,13069.660955039995,35.81162426999799,53465.49592368 2025-07-16,22:49:17.000,197,10978223,14125,0,1752706156,13069.600328249995,35.797526009999274,53465.45400096001 2025-07-16,22:49:18.000,197,10978241,13925,0,1752706157,13069.50601990999,35.75523123000312,53465.356181279996 2025-07-16,22:49:19.000,197,10978284,14125,0,1752706158,13069.398238949994,35.69178906000161,53465.32124568 2025-07-16,22:49:20.000,197,10978270,13725,0,1752706159,13069.263512749989,35.6283468900001,53465.2583616 2025-07-16,22:49:21.000,197,10978257,13885,0,1752706160,13069.162468099988,35.600150370002666,53465.188490399996 2025-07-16,22:49:22.000,197,10978253,13925,0,1752706161,13069.027741899998,35.53670820000116,53465.16752904001 2025-07-16,22:49:23.000,197,10978159,14205,0,1752706162,13068.953642489992,35.45916777000093,53465.076696480006 2025-07-16,22:49:24.000,197,10978228,13805,0,1752706163,13068.859334150002,35.381627340000705,53465.13958056 2025-07-16,22:49:25.000,197,10978278,13805,0,1752706164,13068.744816879997,35.28998865000176,53465.055735120004 2025-07-16,22:49:26.000,197,10978224,13845,0,1752706165,13068.623563299996,35.24769386999833,53465.055735120004 2025-07-16,22:49:27.000,197,10978236,13925,0,1752706166,13068.502309719996,35.1842517000041,53465.006825280005 2025-07-16,22:49:28.000,197,10978220,13885,0,1752706167,13068.34737458999,35.12785866000195,53464.92297984 2025-07-16,22:49:29.000,197,10978250,13925,0,1752706168,13068.178966839994,35.08556387999852,53464.88105712001 2025-07-16,22:49:30.000,197,10978207,13885,0,1752706169,13068.10486742999,35.00802344999829,53464.88105712001 2025-07-16,22:49:31.000,197,10978213,14165,0,1752706170,13067.916250749993,34.923433889998705,53464.790224560005 2025-07-16,22:49:32.000,197,10978204,13965,0,1752706171,13067.794997169993,34.88818824000191,53464.78323744001 2025-07-16,22:49:33.000,197,10978251,14045,0,1752706172,13067.707425139997,34.81769694000104,53464.68541776001 2025-07-16,22:49:34.000,197,10978236,13885,0,1752706173,13067.626589419997,34.76835302999825,53464.63650792 2025-07-16,22:49:35.000,197,10978230,13925,0,1752706174,13067.512072149992,34.73310738000146,53464.63650792 2025-07-16,22:49:36.000,197,10978207,13885,0,1752706175,13067.424500119996,34.66966520999995,53464.573623840006 2025-07-16,22:49:37.000,197,10978206,13885,0,1752706176,13067.303246539996,34.63441956000315,53464.60157232 2025-07-16,22:49:38.000,197,10978232,13845,0,1752706177,13067.202201889995,34.620321300004434,53464.54567536001 2025-07-16,22:49:39.000,197,10978230,13805,0,1752706178,13067.080948309995,34.58507565000036,53464.48279128 2025-07-16,22:49:40.000,197,10978210,13965,0,1752706179,13067.00684889999,34.563928260002285,53464.42689432001 2025-07-16,22:49:41.000,197,10978244,13845,0,1752706180,13066.97316735,34.58507565000036,53464.405932960006 2025-07-16,22:49:42.000,197,10978251,14005,0,1752706181,13066.912540559999,34.570977390001644,53464.37798448001 2025-07-16,22:49:43.000,197,10978206,14085,0,1752706182,13066.838441149994,34.556879130002926,53464.32907464001 2025-07-16,22:49:44.000,197,10978230,13485,0,1752706183,13066.777814359993,34.53573174000485,53464.30112616 2025-07-16,22:49:45.000,197,10978256,14045,0,1752706184,13066.710451259998,34.48638783000206,53464.287151920005 2025-07-16,22:49:46.000,197,10978213,13965,0,1752706185,13066.622879230003,34.45819131000462,53464.217280720004 2025-07-16,22:49:47.000,197,10978252,13725,0,1752706186,13066.568988749998,34.49343696000142,53464.238242080006 2025-07-16,22:49:48.000,197,10978251,13885,0,1752706187,13066.481416720002,34.48638783000206,53464.175358 2025-07-16,22:49:49.000,197,10978239,13925,0,1752706188,13066.407317309997,34.49343696000142,53464.168370880005 2025-07-16,22:49:50.000,197,10978237,13965,0,1752706189,13066.279327420001,34.48638783000206,53464.14740952 2025-07-16,22:49:51.000,197,10978255,14045,0,1752706190,13066.1984917,34.514584349999495,53464.12644816 2025-07-16,22:49:52.000,197,10978257,13885,0,1752706191,13066.09744705,34.563928260002285,53464.07753832 2025-07-16,22:49:53.000,197,10978226,14045,0,1752706192,13066.05029287999,34.578026520001,53464.09151256001 2025-07-16,22:49:54.000,197,10978221,14165,0,1752706193,13065.962720849995,34.59917390999908,53464.049589840004 2025-07-16,22:49:55.000,197,10978261,13765,0,1752706194,13065.881885129995,34.58507565000036,53464.02164136001 2025-07-16,22:49:56.000,197,10978249,14165,0,1752706195,13065.75389524,34.578026520001,53464.02164136001 2025-07-16,22:49:57.000,197,10978201,14085,0,1752706196,13065.673059519999,34.58507565000036,53463.98670576 2025-07-16,22:49:58.000,197,10978201,13965,0,1752706197,13065.531597009998,34.54278087000421,53463.9308088 2025-07-16,22:49:59.000,197,10978205,14045,0,1752706198,13065.423816050003,34.563928260002285,53463.92382168001 2025-07-16,22:50:00.000,197,10978279,13925,0,1752706199,13065.363189260002,34.556879130002926,53463.951770160005 2025-07-16,22:50:01.000,197,10978203,13965,0,1752706200,13065.262144610002,34.556879130002926,53463.92382168001 2025-07-16,22:50:02.000,197,10978210,14045,0,1752706201,13065.181308890002,34.570977390001644,53463.832989120005 2025-07-16,22:50:03.000,197,10978243,14125,0,1752706202,13065.080264240001,34.59212477999972,53463.77010504 2025-07-16,22:50:04.000,197,10978229,14165,0,1752706203,13065.026373759996,34.64146869000251,53463.784079280005 2025-07-16,22:50:05.000,197,10978198,13965,0,1752706204,13064.945538039996,34.64146869000251,53463.784079280005 2025-07-16,22:50:06.000,197,10978255,13845,0,1752706205,13064.905120179996,34.620321300004434,53463.67927248001 2025-07-16,22:50:07.000,197,10978225,14005,0,1752706206,13064.81081183999,34.62737043000379,53463.67228536 2025-07-16,22:50:08.000,197,10978239,14005,0,1752706207,13064.77713029,34.58507565000036,53463.67927248001 2025-07-16,22:50:09.000,197,10978225,13765,0,1752706208,13064.64914039999,34.63441956000315,53463.62337552 2025-07-16,22:50:10.000,197,10978234,13565,0,1752706209,13064.58851360999,34.60622303999844,53463.58843992001 2025-07-16,22:50:11.000,197,10978260,13845,0,1752706210,13064.500941579994,34.6132721699978,53463.57446568 2025-07-16,22:50:12.000,197,10978229,13725,0,1752706211,13064.426842169989,34.63441956000315,53463.616388400005 2025-07-16,22:50:13.000,197,10978191,13885,0,1752706212,13064.420105859994,34.68376346999867,53463.665298240005 2025-07-16,22:50:14.000,197,10978259,14005,0,1752706213,13064.393160619999,34.66261608000059,53463.53953008001 2025-07-16,22:50:15.000,197,10978215,13925,0,1752706214,13064.366215379989,34.6132721699978,53463.46267176 2025-07-16,22:50:16.000,197,10978216,14125,0,1752706215,13064.312324899998,34.59212477999972,53463.46267176 2025-07-16,22:50:17.000,197,10978234,13925,0,1752706216,13064.265170729988,34.570977390001644,53463.399787680006 2025-07-16,22:50:18.000,197,10978258,14045,0,1752706217,13064.204543940003,34.49343696000142,53463.329916480005 2025-07-16,22:50:19.000,197,10978227,13845,0,1752706218,13064.143917150002,34.47228957000334,53463.43472328 2025-07-16,22:50:20.000,197,10978253,14085,0,1752706219,13064.103499290002,34.43704391999927,53463.29498088 2025-07-16,22:50:21.000,197,10978236,13965,0,1752706220,13064.049608809997,34.40884740000183,53463.2670324 2025-07-16,22:50:22.000,197,10978218,13725,0,1752706221,13063.962036780002,34.345405230000324,53463.22510968001 2025-07-16,22:50:23.000,197,10978227,14125,0,1752706222,13063.887937369997,34.30311045000417,53463.232096800006 2025-07-16,22:50:24.000,197,10978231,13925,0,1752706223,13063.834046889991,34.2678648000001,53463.113315760005 2025-07-16,22:50:25.000,197,10978252,14085,0,1752706224,13063.746474859996,34.29606132000481,53463.10632864001 2025-07-16,22:50:26.000,197,10978224,14205,0,1752706225,13063.65890283,34.2326191500033,53463.0224832 2025-07-16,22:50:27.000,197,10978232,13725,0,1752706226,13063.55785818,34.24671741000202,53462.98754760001 2025-07-16,22:50:28.000,197,10978229,14165,0,1752706227,13063.49049507999,34.21147175999795,53462.93165064 2025-07-16,22:50:29.000,197,10978182,13965,0,1752706228,13063.38945042999,34.21147175999795,53462.92466352 2025-07-16,22:50:30.000,197,10978283,14125,0,1752706229,13063.274933159999,34.162127850002435,53462.93863776001 2025-07-16,22:50:31.000,197,10978251,13885,0,1752706230,13063.180624819994,34.148029590003716,53462.98056048 2025-07-16,22:50:32.000,197,10978222,13925,0,1752706231,13063.140206959994,34.112783939999645,53462.875753680004 2025-07-16,22:50:33.000,197,10978239,14045,0,1752706232,13063.099789099993,34.08458742000221,53462.86177944 2025-07-16,22:50:34.000,197,10978220,13925,0,1752706233,13062.985271830003,34.01409612000134,53462.8128696 2025-07-16,22:50:35.000,197,10978247,14045,0,1752706234,13062.884227180002,34.0211452500007,53462.79190824 2025-07-16,22:50:36.000,197,10978206,14045,0,1752706235,13062.769709909997,33.99294873000326,53462.7429984 2025-07-16,22:50:37.000,197,10978203,14125,0,1752706236,13062.587829539996,33.985899600003904,53462.71504992 2025-07-16,22:50:38.000,197,10978276,13845,0,1752706237,13062.486784889996,33.936555690001114,53462.68710144 2025-07-16,22:50:39.000,197,10978206,14085,0,1752706238,13062.385740239995,33.873113519999606,53462.659152960005 2025-07-16,22:50:40.000,197,10978224,14085,0,1752706239,13062.19038724999,33.81672048000473,53462.58229464001 2025-07-16,22:50:41.000,197,10978214,13925,0,1752706240,13062.10955152999,33.83081874000345,53462.52639768 2025-07-16,22:50:42.000,197,10978261,14085,0,1752706241,13062.001770569994,33.80262221999874,53462.51242344001 2025-07-16,22:50:43.000,197,10978215,13885,0,1752706242,13061.867044369988,33.760327440002584,53462.47050072 2025-07-16,22:50:44.000,197,10978255,13845,0,1752706243,13061.752527099998,33.73213091999787,53462.40761664 2025-07-16,22:50:45.000,197,10978235,13925,0,1752706244,13061.611064589997,33.68278701000236,53462.36569392001 2025-07-16,22:50:46.000,197,10978243,14245,0,1752706245,13061.449393149996,33.61934484000085,53462.30979696 2025-07-16,22:50:47.000,197,10978209,13845,0,1752706246,13061.2809854,33.58409919000405,53462.24691288001 2025-07-16,22:50:48.000,197,10978206,13725,0,1752706247,13061.11257764999,33.54885353999998,53462.23293864 2025-07-16,22:50:49.000,197,10978236,14165,0,1752706248,13060.99132406999,33.527706150001904,53462.19800304001 2025-07-16,22:50:50.000,197,10978222,13885,0,1752706249,13060.843125249994,33.54885353999998,53462.21197728 2025-07-16,22:50:51.000,197,10978226,14005,0,1752706250,13060.721871669994,33.478362239999115,53462.12813184001 2025-07-16,22:50:52.000,197,10978226,13725,0,1752706251,13060.580409159993,33.485411369998474,53462.107170480005 2025-07-16,22:50:53.000,197,10978287,13725,0,1752706252,13060.513046059998,33.49246049999783,53462.07223488 2025-07-16,22:50:54.000,197,10978248,13765,0,1752706253,13060.445682960002,33.478362239999115,53461.95345384 2025-07-16,22:50:55.000,197,10978241,14005,0,1752706254,13060.391792479997,33.464263980000396,53461.96044096001 2025-07-16,22:50:56.000,197,10978236,14045,0,1752706255,13060.263802590001,33.471313109999755,53461.85563416 2025-07-16,22:50:57.000,197,10978218,13885,0,1752706256,13060.209912109996,33.471313109999755,53461.80672432 2025-07-16,22:50:58.000,197,10978178,13805,0,1752706257,13060.12234008,33.527706150001904,53461.701917520004 2025-07-16,22:50:59.000,197,10978190,13885,0,1752706258,13060.01455911999,33.534755280001264,53461.64602056001 2025-07-16,22:51:00.000,197,10978229,13885,0,1752706259,13059.906778159995,33.55590266999934,53461.604097840005 2025-07-16,22:51:01.000,197,10978243,13845,0,1752706260,13059.81920613,33.61934484000085,53461.54820088001 2025-07-16,22:51:02.000,197,10978226,13885,0,1752706261,13059.684479929994,33.62639397000021,53461.506278160006 2025-07-16,22:51:03.000,197,10978264,13965,0,1752706262,13059.644062069994,33.66868875000364,53461.47832968001 2025-07-16,22:51:04.000,197,10978229,14085,0,1752706263,13059.563226349994,33.760327440002584,53461.37352288 2025-07-16,22:51:05.000,197,10978234,13845,0,1752706264,13059.435236459998,33.73918005000451,53461.40147136 2025-07-16,22:51:06.000,197,10978234,13965,0,1752706265,13059.313982879998,33.72508178999851,53461.37352288 2025-07-16,22:51:07.000,197,10978191,14205,0,1752706266,13059.179256679992,33.78147483000066,53461.32461304 2025-07-16,22:51:08.000,197,10978230,14085,0,1752706267,13058.997376309992,33.83081874000345,53461.24775472 2025-07-16,22:51:09.000,197,10978242,14045,0,1752706268,13058.86265011,33.85196613000153,53461.205832 2025-07-16,22:51:10.000,197,10978205,14085,0,1752706269,13058.71445128999,33.90835917000368,53461.21281912001 2025-07-16,22:51:11.000,197,10978243,13925,0,1752706270,13058.53257091999,33.922457430002396,53461.149935040004 2025-07-16,22:51:12.000,197,10978228,13965,0,1752706271,13058.418053649999,33.94360482000047,53461.07307672001 2025-07-16,22:51:13.000,197,10978211,13805,0,1752706272,13058.269854829989,33.95065394999983,53461.052115360006 2025-07-16,22:51:14.000,197,10978222,14085,0,1752706273,13058.155337559998,33.936555690001114,53460.97525704001 2025-07-16,22:51:15.000,197,10978237,13685,0,1752706274,13058.034083979997,33.922457430002396,53460.89839872 2025-07-16,22:51:16.000,197,10978200,13965,0,1752706275,13057.872412539997,33.90835917000368,53460.814553280004 2025-07-16,22:51:17.000,197,10978228,13845,0,1752706276,13057.751158959996,33.929506560001755,53460.73070784 2025-07-16,22:51:18.000,197,10978248,13925,0,1752706277,13057.629905379996,33.95065394999983,53460.70275936 2025-07-16,22:51:19.000,197,10978225,13805,0,1752706278,13057.48170656,33.96475220999855,53460.63987528001 2025-07-16,22:51:20.000,197,10978220,14085,0,1752706279,13057.41434345999,34.04229263999878,53460.528081360004 2025-07-16,22:51:21.000,197,10978219,14005,0,1752706280,13057.37392559999,34.098685680000926,53460.430261680005 2025-07-16,22:51:22.000,197,10978224,14245,0,1752706281,13057.286353569994,34.13393132999772,53460.430261680005 2025-07-16,22:51:23.000,197,10978194,13965,0,1752706282,13057.205517849994,34.169176980001794,53460.32545488001 2025-07-16,22:51:24.000,197,10978218,14045,0,1752706283,13057.198781539999,34.17622611000115,53460.28353216001 2025-07-16,22:51:25.000,197,10978278,13925,0,1752706284,13057.138154749999,34.21147175999795,53460.213660960006 2025-07-16,22:51:26.000,197,10978262,14125,0,1752706285,13057.158363679999,34.19032436999987,53460.18571248001 2025-07-16,22:51:27.000,197,10978228,13965,0,1752706286,13057.104473199994,34.19032436999987,53460.11584128001 2025-07-16,22:51:28.000,197,10978252,13925,0,1752706287,13057.104473199994,34.23966828000266,53460.06693144001 2025-07-16,22:51:29.000,197,10978209,14005,0,1752706288,13057.057319029998,34.27491392999946,53460.045970080006 2025-07-16,22:51:30.000,197,10978220,13885,0,1752706289,13057.050582719989,34.32425784000225,53459.997060240006 2025-07-16,22:51:31.000,197,10978214,13765,0,1752706290,13057.124682129994,34.35245435999968,53459.89225344 2025-07-16,22:51:32.000,197,10978241,14125,0,1752706291,13057.070791649989,34.37360174999776,53459.88526632 2025-07-16,22:51:33.000,197,10978268,13965,0,1752706292,13057.084264269994,34.338356100000965,53459.878279200006 2025-07-16,22:51:34.000,197,10978233,13965,0,1752706293,13056.936065449998,34.37360174999776,53459.78744664 2025-07-16,22:51:35.000,197,10978248,13925,0,1752706294,13056.922592829993,34.35950348999904,53459.7385368 2025-07-16,22:51:36.000,197,10978220,14005,0,1752706295,13056.915856519998,34.31720871000289,53459.68263984001 2025-07-16,22:51:37.000,197,10978211,13885,0,1752706296,13056.841757109993,34.29606132000481,53459.68263984001 2025-07-16,22:51:38.000,197,10978200,13645,0,1752706297,13056.828284490002,34.2678648000001,53459.61975576 2025-07-16,22:51:39.000,197,10978184,13845,0,1752706298,13056.727239840002,34.22557002000394,53459.5289232 2025-07-16,22:51:40.000,197,10978228,13965,0,1752706299,13056.646404120002,34.14098046000436,53459.48001336 2025-07-16,22:51:41.000,197,10978215,13925,0,1752706300,13056.585777330001,34.17622611000115,53459.493987600006 2025-07-16,22:51:42.000,197,10978256,13725,0,1752706301,13056.477996369991,34.13393132999772,53459.39616792001 2025-07-16,22:51:43.000,197,10978222,13565,0,1752706302,13056.329797549995,34.049341769998136,53459.3891808 2025-07-16,22:51:44.000,197,10978211,13925,0,1752706303,13056.1613898,34.0211452500007,53459.29136112 2025-07-16,22:51:45.000,197,10978289,13925,0,1752706304,13055.979509429999,34.00704699000198,53459.256425520005 2025-07-16,22:51:46.000,197,10978235,14045,0,1752706305,13055.777420129998,33.936555690001114,53459.256425520005 2025-07-16,22:51:47.000,197,10978243,13885,0,1752706306,13055.575330829997,33.887211779998324,53459.17258008 2025-07-16,22:51:48.000,197,10978211,13885,0,1752706307,13055.413659389997,33.83081874000345,53459.088734640005 2025-07-16,22:51:49.000,197,10978224,14005,0,1752706308,13055.285669500001,33.8096713499981,53459.03283768001 2025-07-16,22:51:50.000,197,10978251,14005,0,1752706309,13055.24525164,33.78852396000002,53458.969953600004 2025-07-16,22:51:51.000,197,10978231,13805,0,1752706310,13055.16441592,33.760327440002584,53458.872133920006 2025-07-16,22:51:52.000,197,10978224,13925,0,1752706311,13055.029689719995,33.73918005000451,53458.84418544001 2025-07-16,22:51:53.000,197,10978221,13965,0,1752706312,13054.89496351999,33.760327440002584,53458.73937864 2025-07-16,22:51:54.000,197,10978203,13725,0,1752706313,13054.84107304,33.71803265999915,53458.704443040006 2025-07-16,22:51:55.000,197,10978210,13805,0,1752706314,13054.740028389999,33.68983614000172,53458.6205976 2025-07-16,22:51:56.000,197,10978248,13885,0,1752706315,13054.625511119993,33.68983614000172,53458.585662000005 2025-07-16,22:51:57.000,197,10978284,13725,0,1752706316,13054.490784920003,33.66868875000364,53458.50181656 2025-07-16,22:51:58.000,197,10978209,13965,0,1752706317,13054.409949200002,33.654590489997645,53458.43194536 2025-07-16,22:51:59.000,197,10978226,13925,0,1752706318,13054.308904550002,33.5629517999987,53458.42495824 2025-07-16,22:52:00.000,197,10978220,13965,0,1752706319,13054.234805139997,33.58409919000405,53458.26425448 2025-07-16,22:52:01.000,197,10978248,14085,0,1752706320,13054.120287869991,33.54885353999998,53458.201370400006 2025-07-16,22:52:02.000,197,10978230,14085,0,1752706321,13054.02597953,33.527706150001904,53458.18739616 2025-07-16,22:52:03.000,197,10978196,13845,0,1752706322,13053.95861642999,33.59819745000277,53458.12451208001 2025-07-16,22:52:04.000,197,10978210,13725,0,1752706323,13053.82389023,33.55590266999934,53457.97079544 2025-07-16,22:52:05.000,197,10978242,14405,0,1752706324,13053.72284558,33.54180441000062,53457.92887272 2025-07-16,22:52:06.000,197,10978207,13925,0,1752706325,13053.61506461999,33.527706150001904,53457.92887272 2025-07-16,22:52:07.000,197,10978244,14125,0,1752706326,13053.514019969989,33.5629517999987,53457.83105304 2025-07-16,22:52:08.000,197,10978212,13965,0,1752706327,13053.453393179989,33.57000092999806,53457.73323336 2025-07-16,22:52:09.000,197,10978227,14085,0,1752706328,13053.419711629998,33.57000092999806,53457.72624624 2025-07-16,22:52:10.000,197,10978230,14085,0,1752706329,13053.345612219993,33.54885353999998,53457.66336216 2025-07-16,22:52:11.000,197,10978193,13965,0,1752706330,13053.305194359993,33.54180441000062,53457.59349096 2025-07-16,22:52:12.000,197,10978182,14085,0,1752706331,13053.284985429993,33.54180441000062,53457.49567128 2025-07-16,22:52:13.000,197,10978239,13765,0,1752706332,13053.251303880003,33.513607890003186,53457.509645520004 2025-07-16,22:52:14.000,197,10978284,14205,0,1752706333,13053.231094950002,33.50655876000383,53457.4677228 2025-07-16,22:52:15.000,197,10978224,14245,0,1752706334,13053.170468160002,33.471313109999755,53457.43977432 2025-07-16,22:52:16.000,197,10978221,13885,0,1752706335,13053.076159819997,33.45721485000104,53457.32099328 2025-07-16,22:52:17.000,197,10978200,13845,0,1752706336,13052.934697309996,33.44311659000232,53457.244134960005 2025-07-16,22:52:18.000,197,10978221,14165,0,1752706337,13052.874070519996,33.43606746000296,53457.2581092 2025-07-16,22:52:19.000,197,10978223,13965,0,1752706338,13052.75955324999,33.4290183300036,53457.146315280006 2025-07-16,22:52:20.000,197,10978205,13925,0,1752706339,13052.7258717,33.40787093999825,53457.0834312 2025-07-16,22:52:21.000,197,10978188,14085,0,1752706340,13052.71913538999,33.35852703000273,53457.05548272 2025-07-16,22:52:22.000,197,10978223,14005,0,1752706341,13052.671981219995,33.302133990000584,53456.99958576001 2025-07-16,22:52:23.000,197,10978190,14245,0,1752706342,13052.67871752999,33.3162322499993,53456.89477896 2025-07-16,22:52:24.000,197,10978189,14205,0,1752706343,13052.67871752999,33.288035730001866,53456.81792064 2025-07-16,22:52:25.000,197,10978224,13965,0,1752706344,13052.67871752999,33.295084860001225,53456.77599792 2025-07-16,22:52:26.000,197,10978153,14205,0,1752706345,13052.631563359995,33.302133990000584,53456.7690108 2025-07-16,22:52:27.000,197,10978221,13965,0,1752706346,13052.591145499995,33.344428770004015,53456.65022976 2025-07-16,22:52:28.000,197,10978227,13925,0,1752706347,13052.54399133,33.33033050999802,53456.67817824 2025-07-16,22:52:29.000,197,10978217,14125,0,1752706348,13052.50357347,33.25983921000443,53456.55241008 2025-07-16,22:52:30.000,197,10978189,13965,0,1752706349,13052.48336454,33.252790079997794,53456.54542296001 2025-07-16,22:52:31.000,197,10978222,14005,0,1752706350,13052.47662822999,33.21049530000164,53456.46157752 2025-07-16,22:52:32.000,197,10978241,13845,0,1752706351,13052.409265129994,33.21049530000164,53456.48253888 2025-07-16,22:52:33.000,197,10978220,13925,0,1752706352,13052.348638339994,33.20344617000228,53456.39869344001 2025-07-16,22:52:34.000,197,10978194,14005,0,1752706353,13052.274538929989,33.16115138999885,53456.41266768 2025-07-16,22:52:35.000,197,10978254,14085,0,1752706354,13052.160021659998,33.125905740002054,53456.29388664 2025-07-16,22:52:36.000,197,10978244,13925,0,1752706355,13052.058977009998,33.14000400000077,53456.307860880006 2025-07-16,22:52:37.000,197,10978210,14005,0,1752706356,13051.944459739992,33.13295487000141,53456.237989680005 2025-07-16,22:52:38.000,197,10978248,13725,0,1752706357,13051.816469849997,33.111807480003336,53456.1751056 2025-07-16,22:52:39.000,197,10978238,14125,0,1752706358,13051.715425199996,33.09770922000462,53456.1751056 2025-07-16,22:52:40.000,197,10978189,13845,0,1752706359,13051.641325789991,33.118856610002695,53456.12619576 2025-07-16,22:52:41.000,197,10978193,14325,0,1752706360,13051.560490069991,33.13295487000141,53456.070298800005 2025-07-16,22:52:42.000,197,10978193,13845,0,1752706361,13051.48639066,33.104758350003976,53456.084273039996 2025-07-16,22:52:43.000,197,10978200,14125,0,1752706362,13051.42576387,33.09770922000462,53455.97946624 2025-07-16,22:52:44.000,197,10978188,14165,0,1752706363,13051.392082319995,33.04836531000183,53455.98645336 2025-07-16,22:52:45.000,197,10978240,14125,0,1752706364,13051.331455529995,32.99902139999904,53455.916582159996 2025-07-16,22:52:46.000,197,10978281,14085,0,1752706365,13051.250619809995,32.95672662000288,53455.87465944001 2025-07-16,22:52:47.000,197,10978207,14005,0,1752706366,13051.149575159994,32.90033358000073,53455.83972384 2025-07-16,22:52:48.000,197,10978205,14085,0,1752706367,13051.055266819989,32.81574402000115,53455.804788240006 2025-07-16,22:52:49.000,197,10978206,14085,0,1752706368,13050.947485859993,32.80164576000243,53455.76286552 2025-07-16,22:52:50.000,197,10978193,13685,0,1752706369,13050.893595379988,32.75230184999964,53455.75587840001 2025-07-16,22:52:51.000,197,10978182,14005,0,1752706370,13050.832968590003,32.667712290000054,53455.52530344 2025-07-16,22:52:52.000,197,10978146,13925,0,1752706371,13050.738660249997,32.63246664000326,53455.49036784001 2025-07-16,22:52:53.000,197,10978180,13765,0,1752706372,13050.630879290002,32.611319249997905,53455.46241936001 2025-07-16,22:52:54.000,197,10978213,14005,0,1752706373,13050.624142979992,32.51968055999896,53455.49036784001 2025-07-16,22:52:55.000,197,10978274,13845,0,1752706374,13050.583725119992,32.491484040001524,53455.42748376 2025-07-16,22:52:56.000,197,10978162,14245,0,1752706375,13050.516362019996,32.442140129998734,53455.413509519996 2025-07-16,22:52:57.000,197,10978263,14245,0,1752706376,13050.395108439996,32.442140129998734,53455.39254816001 2025-07-16,22:52:58.000,197,10978218,14045,0,1752706377,13050.294063789996,32.420992740000656,53455.32267696001 2025-07-16,22:52:59.000,197,10978250,14285,0,1752706378,13050.213228069995,32.38574709000386,53455.31568984 2025-07-16,22:53:00.000,197,10978211,14085,0,1752706379,13050.10544711,32.40689448000194,53455.350625440005 2025-07-16,22:53:01.000,197,10978257,14005,0,1752706380,13050.07850186999,32.3786979600045,53455.31568984 2025-07-16,22:53:02.000,197,10978238,13965,0,1752706381,13050.031347699995,32.3786979600045,53455.25979288 2025-07-16,22:53:03.000,197,10978232,14165,0,1752706382,13049.930303049994,32.35755056999915,53455.20389592001 2025-07-16,22:53:04.000,197,10978232,14245,0,1752706383,13049.849467329994,32.31525579000299,53455.10607624001 2025-07-16,22:53:05.000,197,10978160,14085,0,1752706384,13049.734950059988,32.31525579000299,53455.092102 2025-07-16,22:53:06.000,197,10978224,14005,0,1752706385,13049.647378029993,32.258862750000844,53455.078127759996 2025-07-16,22:53:07.000,197,10978231,14085,0,1752706386,13049.539597069997,32.23066623000341,53455.015243680005 2025-07-16,22:53:08.000,197,10978212,14005,0,1752706387,13049.418343489997,32.258862750000844,53454.8824884 2025-07-16,22:53:09.000,197,10978197,14245,0,1752706388,13049.222990499991,32.21656797000469,53454.81960432001 2025-07-16,22:53:10.000,197,10978223,14125,0,1752706389,13049.115209539996,32.18132232000062,53454.78466872 2025-07-16,22:53:11.000,197,10978199,13965,0,1752706390,13048.92659286,32.16017493000254,53454.67287480001 2025-07-16,22:53:12.000,197,10978210,14245,0,1752706391,13048.80533928,32.13902754000446,53454.58902936 2025-07-16,22:53:13.000,197,10978212,14045,0,1752706392,13048.670613079994,32.082634500002314,53454.55409376001 2025-07-16,22:53:14.000,197,10978195,14045,0,1752706393,13048.529150569993,32.01214320000145,53454.51915816 2025-07-16,22:53:15.000,197,10978223,14405,0,1752706394,13048.374215440002,31.962799289998657,53454.512171040005 2025-07-16,22:53:16.000,197,10978177,14125,0,1752706395,13048.239489239997,31.92755364000186,53454.47024832 2025-07-16,22:53:17.000,197,10978203,14045,0,1752706396,13048.124971969992,31.94165190000058,53454.38640288001 2025-07-16,22:53:18.000,197,10978213,14085,0,1752706397,13047.943091599991,31.899357120004424,53454.37941576 2025-07-16,22:53:19.000,197,10978139,14205,0,1752706398,13047.754474919995,31.864111470000353,53454.28858320001 2025-07-16,22:53:20.000,197,10978190,14005,0,1752706399,13047.592803479994,31.864111470000353,53454.23268624 2025-07-16,22:53:21.000,197,10978213,14365,0,1752706400,13047.431132039994,31.850013210001634,53454.14185368 2025-07-16,22:53:22.000,197,10978192,14245,0,1752706401,13047.235779049988,31.857062340000994,53454.12089232001 2025-07-16,22:53:23.000,197,10978215,13885,0,1752706402,13047.127998089993,31.864111470000353,53454.12089232001 2025-07-16,22:53:24.000,197,10978223,14045,0,1752706403,13046.979799269997,31.842964080002275,53454.03704688 2025-07-16,22:53:25.000,197,10978232,13965,0,1752706404,13046.784446279991,31.835914950002916,53454.01608552 2025-07-16,22:53:26.000,197,10978241,14005,0,1752706405,13046.64298376999,31.828865820003557,53453.89730448 2025-07-16,22:53:27.000,197,10978178,14245,0,1752706406,13046.34658613,31.821816690004198,53453.80647192 2025-07-16,22:53:28.000,197,10978281,14085,0,1752706407,13046.144496829998,31.828865820003557,53453.7994848 2025-07-16,22:53:29.000,197,10978233,14125,0,1752706408,13045.955880150002,31.821816690004198,53453.75057496 2025-07-16,22:53:30.000,197,10978235,14245,0,1752706409,13045.773999780002,31.89230798999779,53453.63878104 2025-07-16,22:53:31.000,197,10978251,13925,0,1752706410,13045.619064649996,31.89230798999779,53453.54794848001 2025-07-16,22:53:32.000,197,10978199,13965,0,1752706411,13045.396766419995,31.94870102999994,53453.4850644 2025-07-16,22:53:33.000,197,10978212,14245,0,1752706412,13045.18120449999,32.00509407000209,53453.33134776001 2025-07-16,22:53:34.000,197,10978201,14005,0,1752706413,13045.033005679994,31.99804494000273,53453.268463680004 2025-07-16,22:53:35.000,197,10978210,14205,0,1752706414,13044.830916379993,32.01214320000145,53453.2055796 2025-07-16,22:53:36.000,197,10978212,14165,0,1752706415,13044.655772320002,32.05443798000488,53453.121734160006 2025-07-16,22:53:37.000,197,10978170,14125,0,1752706416,13044.494100880001,32.11083101999975,53453.0309016 2025-07-16,22:53:38.000,197,10978264,13885,0,1752706417,13044.24485740999,32.12492927999847,53452.94006904 2025-07-16,22:53:39.000,197,10978217,13885,0,1752706418,13043.9686687,32.11083101999975,53452.84224936 2025-07-16,22:53:40.000,197,10978191,14045,0,1752706419,13043.665534749998,32.08968363000167,53452.7514168 2025-07-16,22:53:41.000,197,10978197,14365,0,1752706420,13043.497127000002,32.08968363000167,53452.667571360005 2025-07-16,22:53:42.000,197,10978180,13885,0,1752706421,13043.234410910001,32.13197840999783,53452.51385472 2025-07-16,22:53:43.000,197,10978199,14205,0,1752706422,13043.03232161,32.10378189000039,53452.332189600005 2025-07-16,22:53:44.000,197,10978194,14205,0,1752706423,13042.88412278999,32.16017493000254,53452.297254 2025-07-16,22:53:45.000,197,10978193,14085,0,1752706424,13042.70224241999,32.195420579999336,53452.15052448 2025-07-16,22:53:46.000,197,10978223,14005,0,1752706425,13042.540570979989,32.202469709998695,53452.10161464 2025-07-16,22:53:47.000,197,10978212,14045,0,1752706426,13042.351954299993,32.244764490002126,53451.95488512 2025-07-16,22:53:48.000,197,10978221,14045,0,1752706427,13042.143128689997,32.21656797000469,53451.85706544 2025-07-16,22:53:49.000,197,10978203,14005,0,1752706428,13042.015138800001,32.244764490002126,53451.72431016001 2025-07-16,22:53:50.000,197,10978221,14205,0,1752706429,13041.82652211999,32.258862750000844,53451.60552912001 2025-07-16,22:53:51.000,197,10978204,13885,0,1752706430,13041.738950089995,32.301157530004275,53451.52168368 2025-07-16,22:53:52.000,197,10978173,14165,0,1752706431,13041.59075127,32.32230492000235,53451.39591552001 2025-07-16,22:53:53.000,197,10978160,14045,0,1752706432,13041.516651859994,32.435090999999375,53451.22822464001 2025-07-16,22:53:54.000,197,10978194,13965,0,1752706433,13041.42234351999,32.470336650003446,53451.10245648001 2025-07-16,22:53:55.000,197,10978170,14045,0,1752706434,13041.334771489994,32.53377881999768,53451.01861104 2025-07-16,22:53:56.000,197,10978170,14085,0,1752706435,13041.247199459998,32.57607360000111,53450.92777848 2025-07-16,22:53:57.000,197,10978212,14045,0,1752706436,13041.112473259993,32.667712290000054,53450.78803608 2025-07-16,22:53:58.000,197,10978235,14085,0,1752706437,13040.964274439997,32.69590881000477,53450.6902164 2025-07-16,22:53:59.000,197,10978232,14125,0,1752706438,13040.782394069996,32.82279315000051,53450.57143536 2025-07-16,22:54:00.000,197,10978175,13845,0,1752706439,13040.620722629996,32.91443183999945,53450.50156416 2025-07-16,22:54:01.000,197,10978220,13965,0,1752706440,13040.48599642999,33.0060705299984,53450.35483464 2025-07-16,22:54:02.000,197,10978216,14085,0,1752706441,13040.34453391999,33.09066008999798,53450.2360536 2025-07-16,22:54:03.000,197,10978217,14245,0,1752706442,13040.20307140999,33.175249650004844,53450.18015664 2025-07-16,22:54:04.000,197,10978183,14325,0,1752706443,13040.007718419998,33.22459356000036,53450.082336960004 2025-07-16,22:54:05.000,197,10978210,14325,0,1752706444,13039.893201149993,33.288035730001866,53450.00547864001 2025-07-16,22:54:06.000,197,10978152,14405,0,1752706445,13039.718057090002,33.35852703000273,53449.87971048001 2025-07-16,22:54:07.000,197,10978195,14165,0,1752706446,13039.583330889996,33.485411369998474,53449.78887792001 2025-07-16,22:54:08.000,197,10978203,13845,0,1752706447,13039.40818682999,33.527706150001904,53449.62118704001 2025-07-16,22:54:09.000,197,10978213,13845,0,1752706448,13039.239779079995,33.66163962000428,53449.551315840006 2025-07-16,22:54:10.000,197,10978192,13885,0,1752706449,13039.07137133,33.696885270001076,53449.41856056 2025-07-16,22:54:11.000,197,10978164,14165,0,1752706450,13038.956854059994,33.72508178999851,53449.32074088 2025-07-16,22:54:12.000,197,10978209,14045,0,1752706451,13038.754764759993,33.7744257000013,53449.11112728 2025-07-16,22:54:13.000,197,10978227,14245,0,1752706452,13038.593093319992,33.78852396000002,53449.00632048 2025-07-16,22:54:14.000,197,10978193,13965,0,1752706453,13038.478576050002,33.7744257000013,53448.880552320006 2025-07-16,22:54:15.000,197,10978196,14165,0,1752706454,13038.242805199996,33.78852396000002,53448.79670688 2025-07-16,22:54:16.000,197,10978226,14165,0,1752706455,13037.99356173,33.80262221999874,53448.691900080004 2025-07-16,22:54:17.000,197,10978223,14325,0,1752706456,13037.939671249995,33.79557308999938,53448.573119040004 2025-07-16,22:54:18.000,197,10978199,13925,0,1752706457,13037.87230815,33.80262221999874,53448.454338 2025-07-16,22:54:19.000,197,10978213,13765,0,1752706458,13037.88578076999,33.79557308999938,53448.33555696 2025-07-16,22:54:20.000,197,10978198,14085,0,1752706459,13037.751054569999,33.83786787000281,53448.21677592 2025-07-16,22:54:21.000,197,10978217,14125,0,1752706460,13037.623064679989,33.78147483000066,53448.05607216 2025-07-16,22:54:22.000,197,10978238,13965,0,1752706461,13037.535492649993,33.78147483000066,53448.01414944001 2025-07-16,22:54:23.000,197,10978258,13925,0,1752706462,13037.394030139993,33.73918005000451,53447.88838128 2025-07-16,22:54:24.000,197,10978214,14125,0,1752706463,13037.232358699992,33.746229180003866,53447.79754872001 2025-07-16,22:54:25.000,197,10978215,14245,0,1752706464,13037.117841430001,33.73213091999787,53447.65780632001 2025-07-16,22:54:26.000,197,10978197,14045,0,1752706465,13037.030269399991,33.73213091999787,53447.55998664001 2025-07-16,22:54:27.000,197,10978228,14085,0,1752706466,13036.90901581999,33.710983529999794,53447.42723136 2025-07-16,22:54:28.000,197,10978228,14245,0,1752706467,13036.82818009999,33.71803265999915,53447.31543744 2025-07-16,22:54:29.000,197,10978222,14045,0,1752706468,13036.71366283,33.746229180003866,53447.29447608001 2025-07-16,22:54:30.000,197,10978252,13925,0,1752706469,13036.60588186999,33.72508178999851,53447.17569504001 2025-07-16,22:54:31.000,197,10978204,14085,0,1752706470,13036.531782459999,33.654590489997645,53447.0219784 2025-07-16,22:54:32.000,197,10978272,14205,0,1752706471,13036.410528879998,33.63344309999957,53446.896210240004 2025-07-16,22:54:33.000,197,10978228,14005,0,1752706472,13036.296011609993,33.60524658000213,53446.798390560005 2025-07-16,22:54:34.000,197,10978196,13965,0,1752706473,13036.221912200002,33.5629517999987,53446.65864816 2025-07-16,22:54:35.000,197,10978200,14045,0,1752706474,13036.141076480002,33.58409919000405,53446.532880000006 2025-07-16,22:54:36.000,197,10978195,13885,0,1752706475,13036.026559209997,33.61934484000085,53446.45602168001 2025-07-16,22:54:37.000,197,10978208,14165,0,1752706476,13035.871624079991,33.58409919000405,53446.35121488 2025-07-16,22:54:38.000,197,10978226,13885,0,1752706477,13035.75037049999,33.513607890003186,53446.2533952 2025-07-16,22:54:39.000,197,10978228,14165,0,1752706478,13035.561753819995,33.50655876000383,53446.13461416 2025-07-16,22:54:40.000,197,10978162,14005,0,1752706479,13035.42702761999,33.50655876000383,53445.98089752001 2025-07-16,22:54:41.000,197,10978199,13725,0,1752706480,13035.339455589994,33.485411369998474,53445.92500056 2025-07-16,22:54:42.000,197,10978221,14125,0,1752706481,13035.238410939994,33.471313109999755,53445.82019376 2025-07-16,22:54:43.000,197,10978225,13885,0,1752706482,13035.164311529988,33.464263980000396,53445.694425600006 2025-07-16,22:54:44.000,197,10978233,13845,0,1752706483,13035.137366289993,33.43606746000296,53445.5896188 2025-07-16,22:54:45.000,197,10978205,14205,0,1752706484,13035.076739499993,33.4290183300036,53445.49878624001 2025-07-16,22:54:46.000,197,10978199,14005,0,1752706485,13034.942013300002,33.37262529000145,53445.40096656001 2025-07-16,22:54:47.000,197,10978220,14045,0,1752706486,13034.874650199992,33.3162322499993,53445.359043840006 2025-07-16,22:54:48.000,197,10978185,14085,0,1752706487,13034.827496029997,33.295084860001225,53445.22628856 2025-07-16,22:54:49.000,197,10978174,13925,0,1752706488,13034.726451379996,33.295084860001225,53445.12846888 2025-07-16,22:54:50.000,197,10978265,13965,0,1752706489,13034.733187689992,33.30918311999994,53445.08654616 2025-07-16,22:54:51.000,197,10978229,13885,0,1752706490,13034.706242449996,33.3162322499993,53444.98872648 2025-07-16,22:54:52.000,197,10978214,14045,0,1752706491,13034.659088280001,33.26688834000379,53444.93282952 2025-07-16,22:54:53.000,197,10978192,13885,0,1752706492,13034.686033519996,33.252790079997794,53444.81404848 2025-07-16,22:54:54.000,197,10978206,13885,0,1752706493,13034.665824589996,33.252790079997794,53444.72321592 2025-07-16,22:54:55.000,197,10978186,14245,0,1752706494,13034.699506140001,33.217544430001,53444.65334472 2025-07-16,22:54:56.000,197,10978201,14165,0,1752706495,13034.699506140001,33.25983921000443,53444.58347352 2025-07-16,22:54:57.000,197,10978219,14085,0,1752706496,13034.679297210001,33.27393747000315,53444.44373112001 2025-07-16,22:54:58.000,197,10978231,14125,0,1752706497,13034.672560899991,33.27393747000315,53444.38084704 2025-07-16,22:54:59.000,197,10978181,14205,0,1752706498,13034.699506140001,33.3162322499993,53444.35988568 2025-07-16,22:55:00.000,197,10978245,14165,0,1752706499,13034.733187689992,33.3162322499993,53444.234117520005 2025-07-16,22:55:01.000,197,10978231,14045,0,1752706500,13034.800550790002,33.30918311999994,53444.21315616 2025-07-16,22:55:02.000,197,10978246,14085,0,1752706501,13034.840968650002,33.3162322499993,53444.129310719996 2025-07-16,22:55:03.000,197,10978262,14245,0,1752706502,13034.948749609997,33.32328137999866,53444.05943952001 2025-07-16,22:55:04.000,197,10978210,14005,0,1752706503,13035.002640090002,33.33033050999802,53444.04546528 2025-07-16,22:55:05.000,197,10978215,14125,0,1752706504,13035.022849020002,33.337379640004656,53444.04546528 2025-07-16,22:55:06.000,197,10978233,14245,0,1752706505,13035.056530569993,33.295084860001225,53443.996555440004 2025-07-16,22:55:07.000,197,10978238,14125,0,1752706506,13035.096948429993,33.28098660000251,53443.91271 2025-07-16,22:55:08.000,197,10978202,13845,0,1752706507,13035.110421049998,33.302133990000584,53443.849825920006 2025-07-16,22:55:09.000,197,10978276,14045,0,1752706508,13035.251883559999,33.25983921000443,53443.8777744 2025-07-16,22:55:10.000,197,10978209,14125,0,1752706509,13035.332719279999,33.288035730001866,53443.89174864001 2025-07-16,22:55:11.000,197,10978232,13925,0,1752706510,13035.38660975999,33.252790079997794,53443.828864560004 2025-07-16,22:55:12.000,197,10978213,13925,0,1752706511,13035.420291309994,33.238691819999076,53443.8079032 2025-07-16,22:55:13.000,197,10978276,14005,0,1752706512,13035.480918099995,33.19639704000292,53443.77296760001 2025-07-16,22:55:14.000,197,10978201,14085,0,1752706513,13035.521335959995,33.16115138999885,53443.779954720005 2025-07-16,22:55:15.000,197,10978235,14125,0,1752706514,13035.53480858,33.14000400000077,53443.74501912 2025-07-16,22:55:16.000,197,10978210,13805,0,1752706515,13035.51459965,33.069512699999905,53443.69610928 2025-07-16,22:55:17.000,197,10978221,14045,0,1752706516,13035.48765440999,33.05541444000119,53443.682135040006 2025-07-16,22:55:18.000,197,10978235,14165,0,1752706517,13035.561753819995,32.96377575000224,53443.65418656001 2025-07-16,22:55:19.000,197,10978232,13965,0,1752706518,13035.55501751,32.97787401000096,53443.64021232 2025-07-16,22:55:20.000,197,10978233,14205,0,1752706519,13035.59543537,32.95672662000288,53443.54937976 2025-07-16,22:55:21.000,197,10978217,14005,0,1752706520,13035.56849012999,32.91443183999945,53443.48649568001 2025-07-16,22:55:22.000,197,10978219,14085,0,1752706521,13035.581962749995,32.893284450001374,53443.47950856 2025-07-16,22:55:23.000,197,10978230,14045,0,1752706522,13035.561753819995,32.86508793000394,53443.48649568001 2025-07-16,22:55:24.000,197,10978206,14045,0,1752706523,13035.561753819995,32.81574402000115,53443.40963736 2025-07-16,22:55:25.000,197,10978219,14045,0,1752706524,13035.541544889995,32.843940539998584,53443.37470176 2025-07-16,22:55:26.000,197,10978247,14085,0,1752706525,13035.501127029995,32.759350979999,53443.395663120005 2025-07-16,22:55:27.000,197,10978229,14045,0,1752706526,13035.480918099995,32.74525272000028,53443.33277904 2025-07-16,22:55:28.000,197,10978217,13885,0,1752706527,13035.44723654999,32.69590881000477,53443.30483056 2025-07-16,22:55:29.000,197,10978250,13885,0,1752706528,13035.43376393,32.63246664000326,53443.24194648 2025-07-16,22:55:30.000,197,10978184,14085,0,1752706529,13035.400082379994,32.59722098999919,53443.20701088 2025-07-16,22:55:31.000,197,10978213,14005,0,1752706530,13035.359664519994,32.5126314299996,53443.1441268 2025-07-16,22:55:32.000,197,10978207,14165,0,1752706531,13035.32598296999,32.50558230000024,53443.08124272001 2025-07-16,22:55:33.000,197,10978205,14125,0,1752706532,13035.332719279999,32.442140129998734,53443.060281360005 2025-07-16,22:55:34.000,197,10978198,13885,0,1752706533,13035.34619189999,32.36459969999851,53443.04630712 2025-07-16,22:55:35.000,197,10978215,13805,0,1752706534,13035.272092489999,32.31525579000299,53443.01835864 2025-07-16,22:55:36.000,197,10978203,13845,0,1752706535,13035.218202009994,32.308206660003634,53442.93451320001 2025-07-16,22:55:37.000,197,10978209,14285,0,1752706536,13035.171047839998,32.2659118800002,53442.96246168001 2025-07-16,22:55:38.000,197,10978236,13925,0,1752706537,13035.177784149993,32.21656797000469,53442.94848744 2025-07-16,22:55:39.000,197,10978245,13845,0,1752706538,13035.103684739988,32.209518839998054,53442.90656472 2025-07-16,22:55:40.000,197,10978216,14085,0,1752706539,13035.043057950003,32.17427319000126,53442.892590480005 2025-07-16,22:55:41.000,197,10978205,14005,0,1752706540,13034.995903779993,32.13902754000446,53442.83669352001 2025-07-16,22:55:42.000,197,10978217,13885,0,1752706541,13034.935276989992,32.13197840999783,53442.843680640006 2025-07-16,22:55:43.000,197,10978254,14125,0,1752706542,13034.881386510002,32.15312580000318,53442.79477080001 2025-07-16,22:55:44.000,197,10978210,13965,0,1752706543,13034.881386510002,32.12492927999847,53442.71791248001 2025-07-16,22:55:45.000,197,10978233,13925,0,1752706544,13034.814023409992,32.14607667000382,53442.62707992001 2025-07-16,22:55:46.000,197,10978242,14125,0,1752706545,13034.766869239997,32.15312580000318,53442.62009280001 2025-07-16,22:55:47.000,197,10978239,13965,0,1752706546,13034.699506140001,32.18837144999998,53442.557208720005 2025-07-16,22:55:48.000,197,10978231,13885,0,1752706547,13034.659088280001,32.15312580000318,53442.515286 2025-07-16,22:55:49.000,197,10978234,13925,0,1752706548,13034.57825256,32.17427319000126,53442.49432464 2025-07-16,22:55:50.000,197,10978230,14045,0,1752706549,13034.55804363,32.18837144999998,53442.40349208 2025-07-16,22:55:51.000,197,10978217,13885,0,1752706550,13034.443526359995,32.15312580000318,53442.32663376 2025-07-16,22:55:52.000,197,10978246,13885,0,1752706551,13034.362690639995,32.17427319000126,53442.32663376 2025-07-16,22:55:53.000,197,10978224,13885,0,1752706552,13034.30880015999,32.13197840999783,53442.26374968001 2025-07-16,22:55:54.000,197,10978207,13965,0,1752706553,13034.180810269994,32.10378189000039,53442.2008656 2025-07-16,22:55:55.000,197,10978233,14085,0,1752706554,13034.079765619994,32.08968363000167,53442.16593000001 2025-07-16,22:55:56.000,197,10978224,14205,0,1752706555,13033.877676319993,32.082634500002314,53442.09605880001 2025-07-16,22:55:57.000,197,10978217,14125,0,1752706556,13033.783367980002,32.06148711000424,53442.07509744001 2025-07-16,22:55:58.000,197,10978203,13805,0,1752706557,13033.648641779997,32.01214320000145,53442.005226240006 2025-07-16,22:55:59.000,197,10978254,13965,0,1752706558,13033.520651890001,31.99804494000273,53441.935355040005 2025-07-16,22:56:00.000,197,10978279,13885,0,1752706559,13033.385925689996,31.962799289998657,53441.886445200005 2025-07-16,22:56:01.000,197,10978258,13925,0,1752706560,13033.29161734999,31.94165190000058,53441.82356112 2025-07-16,22:56:02.000,197,10978211,14045,0,1752706561,13033.12994590999,31.93460277000122,53441.78862552001 2025-07-16,22:56:03.000,197,10978200,13685,0,1752706562,13032.98848339999,31.89230798999779,53441.65587024 2025-07-16,22:56:04.000,197,10978253,14245,0,1752706563,13032.847020889989,31.857062340000994,53441.58599904 2025-07-16,22:56:05.000,197,10978180,13765,0,1752706564,13032.692085759998,31.88525885999843,53441.57901192 2025-07-16,22:56:06.000,197,10978236,13885,0,1752706565,13032.604513730003,31.88525885999843,53441.44625664001 2025-07-16,22:56:07.000,197,10978191,14245,0,1752706566,13032.496732769992,31.835914950002916,53441.41132104 2025-07-16,22:56:08.000,197,10978268,13965,0,1752706567,13032.375479189992,31.828865820003557,53441.313501360004 2025-07-16,22:56:09.000,197,10978225,14045,0,1752706568,13032.247489299996,31.779521910000767,53441.27856576001 2025-07-16,22:56:10.000,197,10978201,14125,0,1752706569,13032.13970834,31.800669299998845,53441.20869456001 2025-07-16,22:56:11.000,197,10978231,14245,0,1752706570,13031.984773209995,31.723128869998618,53441.12484912 2025-07-16,22:56:12.000,197,10978191,14005,0,1752706571,13031.87025593999,31.65263756999775,53441.05497792 2025-07-16,22:56:13.000,197,10978157,14245,0,1752706572,13031.72879342999,31.58214627000416,53440.999080960006 2025-07-16,22:56:14.000,197,10978235,14085,0,1752706573,13031.674902949999,31.53985149000073,53440.95017112001 2025-07-16,22:56:15.000,197,10978170,14045,0,1752706574,13031.573858299998,31.49050757999794,53440.84536432 2025-07-16,22:56:16.000,197,10978176,13725,0,1752706575,13031.466077339988,31.455261930001143,53440.85235144001 2025-07-16,22:56:17.000,197,10978188,13965,0,1752706576,13031.398714239993,31.35657411000284,53440.71959616 2025-07-16,22:56:18.000,197,10978210,14165,0,1752706577,13031.257251729992,31.30018107000069,53440.663699200006 2025-07-16,22:56:19.000,197,10978205,14205,0,1752706578,13031.156207079992,31.208542380001745,53440.593828000005 2025-07-16,22:56:20.000,197,10978199,14165,0,1752706579,13031.034953499991,31.187394990003668,53440.50998256 2025-07-16,22:56:21.000,197,10978237,14085,0,1752706580,13031.008008259996,31.1169036900028,53440.46107272 2025-07-16,22:56:22.000,197,10978241,14405,0,1752706581,13030.91369991999,31.06755978000001,53440.29338184 2025-07-16,22:56:23.000,197,10978213,14085,0,1752706582,13030.83960051,30.968871960001707,53440.16761368 2025-07-16,22:56:24.000,197,10978241,14085,0,1752706583,13030.75876479,30.88428240000212,53440.160626560006 2025-07-16,22:56:25.000,197,10978218,13765,0,1752706584,13030.65098382999,30.89133153000148,53440.04883264 2025-07-16,22:56:26.000,197,10978221,14045,0,1752706585,13030.543202869994,30.84198761999869,53440.05581976 2025-07-16,22:56:27.000,197,10978231,14045,0,1752706586,13030.415212979999,30.778545450004458,53439.971974320004 2025-07-16,22:56:28.000,197,10978196,13925,0,1752706587,13030.213123679998,30.806741970001895,53439.86716752001 2025-07-16,22:56:29.000,197,10978216,14205,0,1752706588,13030.058188549992,30.799692840002535,53439.83921904 2025-07-16,22:56:30.000,197,10978170,14005,0,1752706589,13029.889780799997,30.764447189998464,53439.73441224 2025-07-16,22:56:31.000,197,10978207,13885,0,1752706590,13029.775263529991,30.785594580003817,53439.67152816 2025-07-16,22:56:32.000,197,10978216,14245,0,1752706591,13029.64053733,30.778545450004458,53439.65056680001 2025-07-16,22:56:33.000,197,10978189,13805,0,1752706592,13029.51928375,30.771496319997823,53439.52479864 2025-07-16,22:56:34.000,197,10978195,13845,0,1752706593,13029.384557549994,30.792643710003176,53439.41300472001 2025-07-16,22:56:35.000,197,10978254,14045,0,1752706594,13029.243095039994,30.792643710003176,53439.35710776 2025-07-16,22:56:36.000,197,10978225,14045,0,1752706595,13029.094896219998,30.856085880004684,53439.301210800004 2025-07-16,22:56:37.000,197,10978185,13885,0,1752706596,13028.926488470002,30.88428240000212,53439.23832672 2025-07-16,22:56:38.000,197,10978205,14405,0,1752706597,13028.771553339997,30.95477370000299,53439.26627520001 2025-07-16,22:56:39.000,197,10978216,13965,0,1752706598,13028.643563450001,30.968871960001707,53439.105571440006 2025-07-16,22:56:40.000,197,10978201,14085,0,1752706599,13028.46168308,31.01116673999786,53439.06364872 2025-07-16,22:56:41.000,197,10978215,13925,0,1752706600,13028.27980271,30.990019349999784,53438.9518548 2025-07-16,22:56:42.000,197,10978221,14245,0,1752706601,13028.104658649994,31.018215870004497,53438.8819836 2025-07-16,22:56:43.000,197,10978252,14325,0,1752706602,13027.936250899998,31.039363260002574,53438.819099520006 2025-07-16,22:56:44.000,197,10978224,13965,0,1752706603,13027.814997319998,31.06051065000065,53438.69333136001 2025-07-16,22:56:45.000,197,10978166,14045,0,1752706604,13027.646589570002,31.018215870004497,53438.59551168001 2025-07-16,22:56:46.000,197,10978226,13765,0,1752706605,13027.532072299997,31.06051065000065,53438.55358896001 2025-07-16,22:56:47.000,197,10978236,13885,0,1752706606,13027.410818719996,31.06051065000065,53438.497692 2025-07-16,22:56:48.000,197,10978230,13965,0,1752706607,13027.28282883,31.039363260002574,53438.40685944001 2025-07-16,22:56:49.000,197,10978194,13925,0,1752706608,13027.15483893999,30.975921090001066,53438.316026880006 2025-07-16,22:56:50.000,197,10978241,13885,0,1752706609,13027.10094846,30.997068479999143,53438.246155680004 2025-07-16,22:56:51.000,197,10978195,13965,0,1752706610,13026.97295856999,30.9054297900002,53438.1134004 2025-07-16,22:56:52.000,197,10978217,13805,0,1752706611,13026.83149605999,30.89133153000148,53438.00160648001 2025-07-16,22:56:53.000,197,10978237,14085,0,1752706612,13026.730451409989,30.9054297900002,53437.861864080005 2025-07-16,22:56:54.000,197,10978218,14125,0,1752706613,13026.622670449993,30.84198761999869,53437.78500576001 2025-07-16,22:56:55.000,197,10978210,14005,0,1752706614,13026.575516279998,30.83493848999933,53437.70814744 2025-07-16,22:56:56.000,197,10978245,14005,0,1752706615,13026.447526390002,30.771496319997823,53437.63128912 2025-07-16,22:56:57.000,197,10978183,14045,0,1752706616,13026.366690670002,30.778545450004458,53437.58237928 2025-07-16,22:56:58.000,197,10978205,13965,0,1752706617,13026.285854950002,30.729201540001668,53437.47058536001 2025-07-16,22:56:59.000,197,10978192,13925,0,1752706618,13026.218491849992,30.729201540001668,53437.43564976 2025-07-16,22:57:00.000,197,10978237,14045,0,1752706619,13026.08376565,30.743299800000386,53437.33084296001 2025-07-16,22:57:01.000,197,10978220,13925,0,1752706620,13025.982721,30.70805415000359,53437.26795888 2025-07-16,22:57:02.000,197,10978230,13965,0,1752706621,13025.85473110999,30.686906759998237,53437.19808768 2025-07-16,22:57:03.000,197,10978240,14045,0,1752706622,13025.69979598,30.693955890004872,53437.06533240001 2025-07-16,22:57:04.000,197,10978159,13845,0,1752706623,13025.565069779994,30.637562850002723,53437.00244832 2025-07-16,22:57:05.000,197,10978196,14205,0,1752706624,13025.443816199993,30.623464590004005,53436.904628640004 2025-07-16,22:57:06.000,197,10978194,14125,0,1752706625,13025.275408449997,30.60231719999865,53436.76488624 2025-07-16,22:57:07.000,197,10978198,14005,0,1752706626,13025.147418560002,30.623464590004005,53436.66706656 2025-07-16,22:57:08.000,197,10978214,14205,0,1752706627,13025.026164980001,30.637562850002723,53436.59719536 2025-07-16,22:57:09.000,197,10978189,14165,0,1752706628,13024.891438779996,30.65166111000144,53436.45745296 2025-07-16,22:57:10.000,197,10978171,14085,0,1752706629,13024.770185199995,30.60231719999865,53436.352646160005 2025-07-16,22:57:11.000,197,10978173,14125,0,1752706630,13024.62198638,30.574120680001215,53436.282774960004 2025-07-16,22:57:12.000,197,10978219,13685,0,1752706631,13024.47378755999,30.60231719999865,53436.254826480006 2025-07-16,22:57:13.000,197,10978200,14125,0,1752706632,13024.352533979989,30.574120680001215,53436.136045440006 2025-07-16,22:57:14.000,197,10978219,14245,0,1752706633,13024.285170879994,30.531825899997784,53436.15700680001 2025-07-16,22:57:15.000,197,10978180,13965,0,1752706634,13024.177389919998,30.552973290003138,53436.02425152 2025-07-16,22:57:16.000,197,10978189,14085,0,1752706635,13024.096554199998,30.524776769998425,53435.968354560006 2025-07-16,22:57:17.000,197,10978239,13845,0,1752706636,13024.035927409997,30.461334600004193,53435.877522 2025-07-16,22:57:18.000,197,10978240,13965,0,1752706637,13023.914673829997,30.44018720999884,53435.74476672001 2025-07-16,22:57:19.000,197,10978263,14125,0,1752706638,13023.779947629992,30.383794170003966,53435.70983112 2025-07-16,22:57:20.000,197,10978215,13885,0,1752706639,13023.64522143,30.341499390000536,53435.632972800006 2025-07-16,22:57:21.000,197,10978196,14005,0,1752706640,13023.550913089995,30.3133028700031,53435.4932304 2025-07-16,22:57:22.000,197,10978212,14005,0,1752706641,13023.4229232,30.278057219999027,53435.38842360001 2025-07-16,22:57:23.000,197,10978184,13965,0,1752706642,13023.32187855,30.26395896000031,53435.248681200006 2025-07-16,22:57:24.000,197,10978209,14565,0,1752706643,13023.23430651999,30.221664180004154,53435.22073272001 2025-07-16,22:57:25.000,197,10978224,14085,0,1752706644,13023.139998179999,30.151172880003287,53435.10195168001 2025-07-16,22:57:26.000,197,10978179,14045,0,1752706645,13023.052426149989,30.115927229999215,53434.99015776 2025-07-16,22:57:27.000,197,10978183,13845,0,1752706646,13022.951381499988,30.059534190004342,53434.85740248 2025-07-16,22:57:28.000,197,10978242,13965,0,1752706647,13022.809918990002,30.03838679999899,53434.82246688 2025-07-16,22:57:29.000,197,10978195,14165,0,1752706648,13022.702138029992,30.01723941000091,53434.71766008001 2025-07-16,22:57:30.000,197,10978221,13805,0,1752706649,13022.601093379992,29.989042890003475,53434.64080176 2025-07-16,22:57:31.000,197,10978226,13925,0,1752706650,13022.493312419996,29.960846369998762,53434.54996920001 2025-07-16,22:57:32.000,197,10978209,14205,0,1752706651,13022.392267769996,29.960846369998762,53434.508046480005 2025-07-16,22:57:33.000,197,10978223,14165,0,1752706652,13022.351849909996,29.946748110000044,53434.3752912 2025-07-16,22:57:34.000,197,10978202,13965,0,1752706653,13022.27775049999,29.960846369998762,53434.31939424 2025-07-16,22:57:35.000,197,10978202,13925,0,1752706654,13022.190178469995,29.953797239999403,53434.16567760001 2025-07-16,22:57:36.000,197,10978215,14245,0,1752706655,13022.10260644,29.974944630004757,53434.08881928 2025-07-16,22:57:37.000,197,10978158,14245,0,1752706656,13021.988089169994,29.939698980000685,53434.03990944 2025-07-16,22:57:38.000,197,10978229,14085,0,1752706657,13021.893780829989,29.960846369998762,53433.9909996 2025-07-16,22:57:39.000,197,10978225,13925,0,1752706658,13021.799472489998,29.960846369998762,53433.956064000005 2025-07-16,22:57:40.000,197,10978196,14005,0,1752706659,13021.678218909998,29.939698980000685,53433.851257199996 2025-07-16,22:57:41.000,197,10978208,14285,0,1752706660,13021.604119499993,29.91150246000325,53433.80933448001 2025-07-16,22:57:42.000,197,10978249,13885,0,1752706661,13021.550229020002,29.918551590002608,53433.683566319996 2025-07-16,22:57:43.000,197,10978224,14245,0,1752706662,13021.462656989992,29.91150246000325,53433.56478528001 2025-07-16,22:57:44.000,197,10978175,14165,0,1752706663,13021.361612339992,29.84101116000238,53433.48792696 2025-07-16,22:57:45.000,197,10978196,14165,0,1752706664,13021.240358759991,29.876256809999177,53433.42504288001 2025-07-16,22:57:46.000,197,10978233,13805,0,1752706665,13021.17973196999,29.84101116000238,53433.383120160004 2025-07-16,22:57:47.000,197,10978183,14085,0,1752706666,13021.071951009995,29.80576550999831,53433.32722320001 2025-07-16,22:57:48.000,197,10978169,13925,0,1752706667,13020.99785159999,29.79871637999895,53433.285300480005 2025-07-16,22:57:49.000,197,10978217,14045,0,1752706668,13020.890070639995,29.819863770004304,53433.17350656 2025-07-16,22:57:50.000,197,10978206,13805,0,1752706669,13020.809234919994,29.777568990000873,53433.15953232001 2025-07-16,22:57:51.000,197,10978185,14165,0,1752706670,13020.681245029999,29.79166724999959,53433.09664824 2025-07-16,22:57:52.000,197,10978187,14245,0,1752706671,13020.593672999988,29.707077690000006,53432.998828560005 2025-07-16,22:57:53.000,197,10978238,13925,0,1752706672,13020.485892039993,29.728225079998083,53432.92895736 2025-07-16,22:57:54.000,197,10978210,14045,0,1752706673,13020.465683109993,29.728225079998083,53432.8381248 2025-07-16,22:57:55.000,197,10978202,14085,0,1752706674,13020.357902149997,29.685930300001928,53432.81017632 2025-07-16,22:57:56.000,197,10978199,14245,0,1752706675,13020.304011669992,29.692979430001287,53432.75427936001 2025-07-16,22:57:57.000,197,10978197,14005,0,1752706676,13020.236648569997,29.685930300001928,53432.733318000006 2025-07-16,22:57:58.000,197,10978214,13965,0,1752706677,13020.216439639997,29.685930300001928,53432.63549832001 2025-07-16,22:57:59.000,197,10978215,14125,0,1752706678,13020.122131299991,29.707077690000006,53432.57960136 2025-07-16,22:58:00.000,197,10978210,14125,0,1752706679,13020.061504509991,29.67888117000257,53432.50274304 2025-07-16,22:58:01.000,197,10978201,13885,0,1752706680,13020.000877719991,29.700028560000646,53432.41889760001 2025-07-16,22:58:02.000,197,10978222,13925,0,1752706681,13019.92677831,29.735274210004718,53432.33505216 2025-07-16,22:58:03.000,197,10978196,14165,0,1752706682,13019.84594259,29.735274210004718,53432.28614232 2025-07-16,22:58:04.000,197,10978245,14165,0,1752706683,13019.80552473,29.721175949998724,53432.2442196 2025-07-16,22:58:05.000,197,10978206,13965,0,1752706684,13019.711216389995,29.707077690000006,53432.13242568001 2025-07-16,22:58:06.000,197,10978222,13965,0,1752706685,13019.610171739994,29.721175949998724,53432.09749008 2025-07-16,22:58:07.000,197,10978173,13965,0,1752706686,13019.522599709999,29.692979430001287,53431.97870904 2025-07-16,22:58:08.000,197,10978249,14365,0,1752706687,13019.408082439993,29.707077690000006,53431.91582496001 2025-07-16,22:58:09.000,197,10978210,14125,0,1752706688,13019.266619929993,29.742323340004077,53431.81101816 2025-07-16,22:58:10.000,197,10978207,14045,0,1752706689,13019.111684800002,29.735274210004718,53431.7900568 2025-07-16,22:58:11.000,197,10978242,13925,0,1752706690,13018.923068119992,29.749372470003436,53431.74114696 2025-07-16,22:58:12.000,197,10978216,14005,0,1752706691,13018.76139667999,29.79871637999895,53431.69922424001 2025-07-16,22:58:13.000,197,10978222,14045,0,1752706692,13018.592988929995,29.826912900003663,53431.6153788 2025-07-16,22:58:14.000,197,10978241,14165,0,1752706693,13018.37742700999,29.84806029000174,53431.5455076 2025-07-16,22:58:15.000,197,10978194,14165,0,1752706694,13018.222491879998,29.883305939998536,53431.46166216001 2025-07-16,22:58:16.000,197,10978210,13805,0,1752706695,13017.973248410002,29.8551094200011,53431.4057652 2025-07-16,22:58:17.000,197,10978160,14285,0,1752706696,13017.791368040002,29.8551094200011,53431.36384248001 2025-07-16,22:58:18.000,197,10978197,14285,0,1752706697,13017.562333499991,29.876256809999177,53431.25903568 2025-07-16,22:58:19.000,197,10978175,14125,0,1752706698,13017.31982633999,29.890355069997895,53431.21012584 2025-07-16,22:58:20.000,197,10978222,14045,0,1752706699,13017.13794596999,29.84806029000174,53431.0913448 2025-07-16,22:58:21.000,197,10978176,14085,0,1752706700,13016.915647739988,29.826912900003663,53430.97955088001 2025-07-16,22:58:22.000,197,10978245,13885,0,1752706701,13016.753976300002,29.84806029000174,53430.90269256 2025-07-16,22:58:23.000,197,10978247,14045,0,1752706702,13016.592304860002,29.826912900003663,53430.79788576 2025-07-16,22:58:24.000,197,10978211,14165,0,1752706703,13016.41042449,29.777568990000873,53430.7769244 2025-07-16,22:58:25.000,197,10978216,13965,0,1752706704,13016.316116149996,29.784618120000232,53430.69307896001 2025-07-16,22:58:26.000,197,10978195,14325,0,1752706705,13016.10729054,29.777568990000873,53430.58827216 2025-07-16,22:58:27.000,197,10978237,14125,0,1752706706,13015.945619099999,29.692979430001287,53430.462504 2025-07-16,22:58:28.000,197,10978154,13885,0,1752706707,13015.824365519999,29.65773378000449,53430.44154264 2025-07-16,22:58:29.000,197,10978231,14085,0,1752706708,13015.709848249993,29.6083898700017,53430.30878736001 2025-07-16,22:58:30.000,197,10978275,14205,0,1752706709,13015.635748840003,29.56609508999827,53430.23192904 2025-07-16,22:58:31.000,197,10978176,14205,0,1752706710,13015.554913120002,29.544947700000193,53430.15507072 2025-07-16,22:58:32.000,197,10978225,14005,0,1752706711,13015.426923229992,29.488554659998044,53430.02231544001 2025-07-16,22:58:33.000,197,10978182,14205,0,1752706712,13015.332614890001,29.44625988000189,53429.96641848 2025-07-16,22:58:34.000,197,10978222,14125,0,1752706713,13015.271988100001,29.418063360004453,53429.91750864 2025-07-16,22:58:35.000,197,10978188,14245,0,1752706714,13015.15073452,29.411014229997818,53429.7987276 2025-07-16,22:58:36.000,197,10978249,14165,0,1752706715,13015.04968987,29.38986683999974,53429.75680488001 2025-07-16,22:58:37.000,197,10978199,13925,0,1752706716,13014.935172599995,29.375768580001022,53429.67994656 2025-07-16,22:58:38.000,197,10978184,13925,0,1752706717,13014.834127949995,29.418063360004453,53429.61706248001 2025-07-16,22:58:39.000,197,10978215,13965,0,1752706718,13014.672456509994,29.38281771000038,53429.49828144001 2025-07-16,22:58:40.000,197,10978181,14085,0,1752706719,13014.517521379988,29.368719450001663,53429.477320080005 2025-07-16,22:58:41.000,197,10978194,14245,0,1752706720,13014.376058870002,29.375768580001022,53429.47033296001 2025-07-16,22:58:42.000,197,10978199,14085,0,1752706721,13014.281750529997,29.425112490003812,53429.379500400006 2025-07-16,22:58:43.000,197,10978190,14045,0,1752706722,13014.120079089997,29.40396509999846,53429.260719360005 2025-07-16,22:58:44.000,197,10978213,14125,0,1752706723,13013.998825509996,29.43921075000253,53429.19783528 2025-07-16,22:58:45.000,197,10978247,14245,0,1752706724,13013.877571929996,29.43216162000317,53429.1698868 2025-07-16,22:58:46.000,197,10978205,14005,0,1752706725,13013.70916418,29.467407269999967,53429.044118640006 2025-07-16,22:58:47.000,197,10978202,13965,0,1752706726,13013.58117428999,29.467407269999967,53428.93931184 2025-07-16,22:58:48.000,197,10978160,13805,0,1752706727,13013.412766539994,29.45330901000125,53428.89738912001 2025-07-16,22:58:49.000,197,10978181,13885,0,1752706728,13013.284776649998,29.474456399999326,53428.81354368 2025-07-16,22:58:50.000,197,10978205,14085,0,1752706729,13013.123105209997,29.425112490003812,53428.75065960001 2025-07-16,22:58:51.000,197,10978204,14005,0,1752706730,13012.927752219992,29.38281771000038,53428.63187856001 2025-07-16,22:58:52.000,197,10978193,14125,0,1752706731,13012.745871849991,29.425112490003812,53428.54803312 2025-07-16,22:58:53.000,197,10978158,14285,0,1752706732,13012.56399147999,29.38281771000038,53428.471174800005 2025-07-16,22:58:54.000,197,10978227,13845,0,1752706733,13012.42252896999,29.354621190002945,53428.40829072 2025-07-16,22:58:55.000,197,10978179,14045,0,1752706734,13012.287802769999,29.291179020001437,53428.31047104 2025-07-16,22:58:56.000,197,10978231,14005,0,1752706735,13012.146340259998,29.305277280000155,53428.21963848 2025-07-16,22:58:57.000,197,10978186,13925,0,1752706736,13012.011614059993,29.27708076000272,53428.10784456001 2025-07-16,22:58:58.000,197,10978201,14005,0,1752706737,13011.870151549992,29.27003163000336,53428.05893472001 2025-07-16,22:58:59.000,197,10978189,14205,0,1752706738,13011.674798560001,29.262982500004,53427.98207640001 2025-07-16,22:59:00.000,197,10978215,13925,0,1752706739,13011.526599739991,29.284129890002077,53427.90521808 2025-07-16,22:59:01.000,197,10978199,14085,0,1752706740,13011.36492829999,29.27708076000272,53427.82835976 2025-07-16,22:59:02.000,197,10978224,14245,0,1752706741,13011.24367471999,29.298228150000796,53427.79342416001 2025-07-16,22:59:03.000,197,10978214,14005,0,1752706742,13011.075266969994,29.305277280000155,53427.681630240004 2025-07-16,22:59:04.000,197,10978183,14245,0,1752706743,13010.940540769989,29.298228150000796,53427.57682344001 2025-07-16,22:59:05.000,197,10978156,14205,0,1752706744,13010.900122909989,29.340522930004227,53427.492978 2025-07-16,22:59:06.000,197,10978253,14245,0,1752706745,13010.758660400003,29.38986683999974,53427.38817120001 2025-07-16,22:59:07.000,197,10978200,13925,0,1752706746,13010.684560989997,29.418063360004453,53427.31131288001 2025-07-16,22:59:08.000,197,10978172,13845,0,1752706747,13010.596988960002,29.45330901000125,53427.29035152001 2025-07-16,22:59:09.000,197,10978203,14285,0,1752706748,13010.509416929992,29.488554659998044,53427.20650608 2025-07-16,22:59:10.000,197,10978223,14085,0,1752706749,13010.401635969996,29.537898570000834,53427.16458336 2025-07-16,22:59:11.000,197,10978151,14125,0,1752706750,13010.27364608,29.580193350004265,53427.080737920005 2025-07-16,22:59:12.000,197,10978238,14125,0,1752706751,13010.16586511999,29.650684649997856,53426.982918240006 2025-07-16,22:59:13.000,197,10978217,13925,0,1752706752,13010.07155678,29.685930300001928,53426.87811144 2025-07-16,22:59:14.000,197,10978201,14205,0,1752706753,13009.97051213,29.749372470003436,53426.8292016 2025-07-16,22:59:15.000,197,10978201,14125,0,1752706754,13009.88294009999,29.770519860001514,53426.71740768001 2025-07-16,22:59:16.000,197,10978193,14245,0,1752706755,13009.802104379989,29.8551094200011,53426.60561376 2025-07-16,22:59:17.000,197,10978190,14045,0,1752706756,13009.714532349994,29.918551590002608,53426.528755440006 2025-07-16,22:59:18.000,197,10978198,14005,0,1752706757,13009.593278769993,29.939698980000685,53426.45189712001 2025-07-16,22:59:19.000,197,10978173,13925,0,1752706758,13009.552860909993,29.981993760004116,53426.43792288 2025-07-16,22:59:20.000,197,10978196,14125,0,1752706759,13009.451816259992,29.974944630004757,53426.33311608001 2025-07-16,22:59:21.000,197,10978205,14285,0,1752706760,13009.357507920002,29.996092020002834,53426.22132216 2025-07-16,22:59:22.000,197,10978206,14245,0,1752706761,13009.283408509997,30.02428854000027,53426.18638656001 2025-07-16,22:59:23.000,197,10978208,13765,0,1752706762,13009.195836480001,30.045435929998348,53426.15843808 2025-07-16,22:59:24.000,197,10978235,14205,0,1752706763,13009.081319209996,30.07363245000306,53426.123502480004 2025-07-16,22:59:25.000,197,10978171,14245,0,1752706764,13008.96680193999,30.0665833200037,53426.03266992 2025-07-16,22:59:26.000,197,10978208,14085,0,1752706765,13008.8724936,30.0665833200037,53425.89991464001 2025-07-16,22:59:27.000,197,10978178,14285,0,1752706766,13008.78492156999,30.045435929998348,53425.83004344001 2025-07-16,22:59:28.000,197,10978190,14165,0,1752706767,13008.68387691999,30.07363245000306,53425.78113360001 2025-07-16,22:59:29.000,197,10978202,13965,0,1752706768,13008.589568579999,30.045435929998348,53425.788120720004 2025-07-16,22:59:30.000,197,10978207,14005,0,1752706769,13008.562623339989,30.03133766999963,53425.669339680004 2025-07-16,22:59:31.000,197,10978232,13885,0,1752706770,13008.461578689989,30.045435929998348,53425.6763268 2025-07-16,22:59:32.000,197,10978181,13885,0,1752706771,13008.353797729993,30.02428854000027,53425.620429840004 2025-07-16,22:59:33.000,197,10978185,14165,0,1752706772,13008.279698320002,29.996092020002834,53425.54357152001 2025-07-16,22:59:34.000,197,10978185,13965,0,1752706773,13008.178653670002,29.960846369998762,53425.50863592 2025-07-16,22:59:35.000,197,10978162,13925,0,1752706774,13008.138235810002,29.89740420000453,53425.37588064001 2025-07-16,22:59:36.000,197,10978199,13885,0,1752706775,13008.104554259997,29.932649850001326,53425.403829120005 2025-07-16,22:59:37.000,197,10978209,14045,0,1752706776,13008.037191160001,29.876256809999177,53425.2920352 2025-07-16,22:59:38.000,197,10978205,14045,0,1752706777,13008.003509609996,29.84806029000174,53425.2920352 2025-07-16,22:59:39.000,197,10978171,14085,0,1752706778,13008.016982230001,29.819863770004304,53425.222164 2025-07-16,22:59:40.000,197,10978196,14005,0,1752706779,13007.91593758,29.770519860001514,53425.166267040004 2025-07-16,22:59:41.000,197,10978195,13885,0,1752706780,13007.929410199991,29.685930300001928,53425.047486 2025-07-16,22:59:42.000,197,10978157,14045,0,1752706781,13007.91593758,29.65773378000449,53424.970627680006 2025-07-16,22:59:43.000,197,10978212,14245,0,1752706782,13007.922673889996,29.544947700000193,53424.96364056001 2025-07-16,22:59:44.000,197,10978199,14045,0,1752706783,13007.882256029996,29.488554659998044,53424.9077436 2025-07-16,22:59:45.000,197,10978202,13885,0,1752706784,13007.841838169996,29.44625988000189,53424.78896256 2025-07-16,22:59:46.000,197,10978201,13925,0,1752706785,13007.83510186,29.38281771000038,53424.74703984 2025-07-16,22:59:47.000,197,10978214,13685,0,1752706786,13007.821629239996,29.298228150000796,53424.71909136 2025-07-16,22:59:48.000,197,10978185,13885,0,1752706787,13007.81489293,29.262982500004,53424.69813 2025-07-16,22:59:49.000,197,10978212,13725,0,1752706788,13007.801420309996,29.20658946000185,53424.67018152 2025-07-16,22:59:50.000,197,10978221,13845,0,1752706789,13007.80815661999,29.143147290000343,53424.64223304 2025-07-16,22:59:51.000,197,10978230,13885,0,1752706790,13007.761002449995,29.107901640003547,53424.60729744001 2025-07-16,22:59:52.000,197,10978213,13765,0,1752706791,13007.740793519995,29.04445947000204,53424.62825880001 2025-07-16,22:59:53.000,197,10978198,13845,0,1752706792,13007.74752982999,29.002164689998608,53424.55140048 2025-07-16,22:59:54.000,197,10978216,14165,0,1752706793,13007.70711196999,29.002164689998608,53424.516464880006 2025-07-16,22:59:55.000,197,10978149,13765,0,1752706794,13007.67343042,28.97396817000117,53424.467555040006 2025-07-16,22:59:56.000,197,10978192,13925,0,1752706795,13007.63301256,28.945771650003735,53424.467555040006 2025-07-16,22:59:57.000,197,10978219,13925,0,1752706796,13007.60606731999,28.910525999999663,53424.39069672001 2025-07-16,22:59:58.000,197,10978184,14005,0,1752706797,13007.538704219995,28.917575129999022,53424.3837096 2025-07-16,22:59:59.000,197,10978201,14005,0,1752706798,13007.49155005,28.882329480002227,53424.36973536001 2025-07-16,23:00:00.000,197,10978202,14085,0,1752706799,13007.46460480999,28.840034699998796,53424.39069672001 2025-07-16,23:00:01.000,197,10978171,13885,0,1752706800,13007.383769089989,28.86823122000351,53424.33479976 2025-07-16,23:00:02.000,197,10978200,13805,0,1752706801,13007.309669679998,28.875280350002868,53424.27191568001 2025-07-16,23:00:03.000,197,10978216,13925,0,1752706802,13007.269251819998,28.86823122000351,53424.20204448001 2025-07-16,23:00:04.000,197,10978195,13765,0,1752706803,13007.208625029998,28.840034699998796,53424.18807024 2025-07-16,23:00:05.000,197,10978183,14005,0,1752706804,13007.161470859988,28.81888731000072,53424.19505736 2025-07-16,23:00:06.000,197,10978168,14085,0,1752706805,13007.127789309998,28.840034699998796,53424.10422480001 2025-07-16,23:00:07.000,197,10978173,14165,0,1752706806,13007.107580379998,28.81888731000072,53424.03435360001 2025-07-16,23:00:08.000,197,10978179,14205,0,1752706807,13007.053689899993,28.875280350002868,53424.04134072 2025-07-16,23:00:09.000,197,10978231,14045,0,1752706808,13007.040217280002,28.875280350002868,53424.0692892 2025-07-16,23:00:10.000,197,10978179,14045,0,1752706809,13007.013272039992,28.889378610001586,53423.964482400006 2025-07-16,23:00:11.000,197,10978192,13805,0,1752706810,13006.945908939997,28.938722520004376,53423.9295468 2025-07-16,23:00:12.000,197,10978220,13965,0,1752706811,13006.966117869997,28.97396817000117,53423.90159832 2025-07-16,23:00:13.000,197,10978213,13965,0,1752706812,13006.918963700002,29.002164689998608,53423.8596756 2025-07-16,23:00:14.000,197,10978220,13765,0,1752706813,13006.925700009997,29.065606860000116,53423.83172712 2025-07-16,23:00:15.000,197,10978200,14085,0,1752706814,13006.912227389992,29.04445947000204,53423.81775288001 2025-07-16,23:00:16.000,197,10978159,13925,0,1752706815,13006.871809529992,29.072655989999475,53423.74788168001 2025-07-16,23:00:17.000,197,10978205,13885,0,1752706816,13006.844864289997,29.129049030001624,53423.81775288001 2025-07-16,23:00:18.000,197,10978191,13885,0,1752706817,13006.784237499996,29.21363859000121,53423.7548688 2025-07-16,23:00:19.000,197,10978209,13805,0,1752706818,13006.737083330001,29.262982500004,53423.66403624 2025-07-16,23:00:20.000,197,10978183,13845,0,1752706819,13006.710138089991,29.354621190002945,53423.67102336001 2025-07-16,23:00:21.000,197,10978162,13965,0,1752706820,13006.669720229991,29.40396509999846,53423.657049120004 2025-07-16,23:00:22.000,197,10978195,13885,0,1752706821,13006.649511299991,29.474456399999326,53423.62211352001 2025-07-16,23:00:23.000,197,10978162,13765,0,1752706822,13006.58888450999,29.516751180002757,53423.58019080001 2025-07-16,23:00:24.000,197,10978251,13765,0,1752706823,13006.57541189,29.544947700000193,53423.51730672 2025-07-16,23:00:25.000,197,10978221,13885,0,1752706824,13006.521521409995,29.573144220004906,53423.44743552 2025-07-16,23:00:26.000,197,10978216,13885,0,1752706825,13006.50804878999,29.62953725999978,53423.440448400004 2025-07-16,23:00:27.000,197,10978227,13725,0,1752706826,13006.48783985999,29.636586389999138,53423.405512799996 2025-07-16,23:00:28.000,197,10978193,13925,0,1752706827,13006.43394938,29.62953725999978,53423.32166736 2025-07-16,23:00:29.000,197,10978216,13925,0,1752706828,13006.48783985999,29.62953725999978,53423.300706 2025-07-16,23:00:30.000,197,10978206,13885,0,1752706829,13006.5147851,29.62248813000042,53423.25878328 2025-07-16,23:00:31.000,197,10978184,14045,0,1752706830,13006.501312479995,29.594291610002983,53423.20987344 2025-07-16,23:00:32.000,197,10978217,14045,0,1752706831,13006.5147851,29.594291610002983,53423.174937840005 2025-07-16,23:00:33.000,197,10978208,13765,0,1752706832,13006.54846664999,29.55904595999891,53423.13301512 2025-07-16,23:00:34.000,197,10978196,14045,0,1752706833,13006.55520296,29.530849440001475,53423.1609636 2025-07-16,23:00:35.000,197,10978177,14085,0,1752706834,13006.56867557999,29.488554659998044,53423.01423408 2025-07-16,23:00:36.000,197,10978232,13885,0,1752706835,13006.54846664999,29.488554659998044,53422.937375760004 2025-07-16,23:00:37.000,197,10978200,14005,0,1752706836,13006.55520296,29.43216162000317,53422.937375760004 2025-07-16,23:00:38.000,197,10978189,13845,0,1752706837,13006.521521409995,29.45330901000125,53422.902440159996 2025-07-16,23:00:39.000,197,10978222,13885,0,1752706838,13006.521521409995,29.425112490003812,53422.88147880001 2025-07-16,23:00:40.000,197,10978181,13885,0,1752706839,13006.541730339995,29.375768580001022,53422.81859472 2025-07-16,23:00:41.000,197,10978210,13885,0,1752706840,13006.55520296,29.347572060003586,53422.74872352 2025-07-16,23:00:42.000,197,10978211,13645,0,1752706841,13006.60909343999,29.347572060003586,53422.734749279996 2025-07-16,23:00:43.000,197,10978193,14005,0,1752706842,13006.58888450999,29.312326409999514,53422.68583944 2025-07-16,23:00:44.000,197,10978222,13965,0,1752706843,13006.521521409995,29.25593337000464,53422.68583944 2025-07-16,23:00:45.000,197,10978198,13805,0,1752706844,13006.541730339995,29.241835109998647,53422.64391672001 2025-07-16,23:00:46.000,197,10978164,13885,0,1752706845,13006.460894619995,29.21363859000121,53422.62994248 2025-07-16,23:00:47.000,197,10978187,14085,0,1752706846,13006.460894619995,29.20658946000185,53422.51116144 2025-07-16,23:00:48.000,197,10978140,13925,0,1752706847,13006.420476759995,29.178392940004414,53422.51116144 2025-07-16,23:00:49.000,197,10978191,13925,0,1752706848,13006.42721306999,29.150196419999702,53422.47622584001 2025-07-16,23:00:50.000,197,10978198,13725,0,1752706849,13006.319432109995,29.086754249998194,53422.49718720001 2025-07-16,23:00:51.000,197,10978171,13725,0,1752706850,13006.279014249994,29.04445947000204,53422.42731600001 2025-07-16,23:00:52.000,197,10978228,13685,0,1752706851,13006.211651149999,28.98806642999989,53422.385393280005 2025-07-16,23:00:53.000,197,10978225,13805,0,1752706852,13006.130815429999,28.952820780003094,53422.37840616001 2025-07-16,23:00:54.000,197,10978224,13885,0,1752706853,13006.056716019993,28.910525999999663,53422.3225092 2025-07-16,23:00:55.000,197,10978193,13925,0,1752706854,13005.955671369993,28.840034699998796,53422.27359936 2025-07-16,23:00:56.000,197,10978210,13965,0,1752706855,13005.874835649993,28.783641660003923,53422.266612240004 2025-07-16,23:00:57.000,197,10978219,13845,0,1752706856,13005.740109450002,28.741346880000492,53422.16180544001 2025-07-16,23:00:58.000,197,10978208,13725,0,1752706857,13005.639064800002,28.677904709998984,53422.10590848 2025-07-16,23:00:59.000,197,10978223,13845,0,1752706858,13005.490865979991,28.57216776000132,53422.07796 2025-07-16,23:01:00.000,197,10978209,13925,0,1752706859,13005.383085019996,28.494627330001094,53422.04302440001 2025-07-16,23:01:01.000,197,10978204,13965,0,1752706860,13005.27530406,28.445283419998304,53422.01507592 2025-07-16,23:01:02.000,197,10978222,14125,0,1752706861,13005.14731416999,28.367742989998078,53421.96616608 2025-07-16,23:01:03.000,197,10978186,13925,0,1752706862,13004.992379039999,28.283153429998492,53421.882320640005 2025-07-16,23:01:04.000,197,10978164,13805,0,1752706863,13004.823971289989,28.18446561000019,53421.85437216001 2025-07-16,23:01:05.000,197,10978209,14005,0,1752706864,13004.729662949998,28.135121700004674,53421.74257824 2025-07-16,23:01:06.000,197,10978199,14085,0,1752706865,13004.601673060002,28.085777790001885,53421.67270704 2025-07-16,23:01:07.000,197,10978216,14085,0,1752706866,13004.440001620002,28.015286490001017,53421.616810080006 2025-07-16,23:01:08.000,197,10978244,13965,0,1752706867,13004.379374830001,27.99413910000294,53421.51899040001 2025-07-16,23:01:09.000,197,10978194,13845,0,1752706868,13004.23791232,27.923647800002072,53421.47706768 2025-07-16,23:01:10.000,197,10978190,13685,0,1752706869,13004.123395049995,27.846107370001846,53421.449119200006 2025-07-16,23:01:11.000,197,10978197,14085,0,1752706870,13003.97519623,27.796763459999056,53421.37226088001 2025-07-16,23:01:12.000,197,10978171,14005,0,1752706871,13003.840470029994,27.747419550003542,53421.35129952001 2025-07-16,23:01:13.000,197,10978201,13925,0,1752706872,13003.705743829989,27.683977380002034,53421.32335104001 2025-07-16,23:01:14.000,197,10978200,13885,0,1752706873,13003.597962869993,27.669879120003316,53421.260466960004 2025-07-16,23:01:15.000,197,10978205,13925,0,1752706874,13003.510390839998,27.620535210000526,53421.20457000001 2025-07-16,23:01:16.000,197,10978228,13965,0,1752706875,13003.355455709992,27.571191299997736,53421.10675032001 2025-07-16,23:01:17.000,197,10978179,14045,0,1752706876,13003.187047959997,27.521847390002222,53421.12072456 2025-07-16,23:01:18.000,197,10978190,14125,0,1752706877,13003.032112829991,27.52889652000158,53421.043866240005 2025-07-16,23:01:19.000,197,10978186,13805,0,1752706878,13002.85696877,27.507749130003504,53421.01591776001 2025-07-16,23:01:20.000,197,10978195,14045,0,1752706879,13002.73571519,27.521847390002222,53421.05085336 2025-07-16,23:01:21.000,197,10978186,14045,0,1752706880,13002.553834819999,27.514798260002863,53420.93207232 2025-07-16,23:01:22.000,197,10978175,13765,0,1752706881,13002.425844929989,27.52889652000158,53420.855214 2025-07-16,23:01:23.000,197,10978201,13725,0,1752706882,13002.264173490003,27.52889652000158,53420.827265520005 2025-07-16,23:01:24.000,197,10978200,14085,0,1752706883,13002.122710980002,27.571191299997736,53420.72944584001 2025-07-16,23:01:25.000,197,10978237,13965,0,1752706884,13001.987984779997,27.620535210000526,53420.68752312 2025-07-16,23:01:26.000,197,10978241,14365,0,1752706885,13001.83978596,27.606436950001807,53420.62463904 2025-07-16,23:01:27.000,197,10978212,13925,0,1752706886,13001.65116927999,27.613486080001167,53420.48489664001 2025-07-16,23:01:28.000,197,10978219,13965,0,1752706887,13001.44907997999,27.669879120003316,53420.47790952 2025-07-16,23:01:29.000,197,10978220,13765,0,1752706888,13001.36824425999,27.733321290004824,53420.42899968 2025-07-16,23:01:30.000,197,10978200,13885,0,1752706889,13001.240254369994,27.71922302999883,53420.38008984 2025-07-16,23:01:31.000,197,10978225,14125,0,1752706890,13001.105528169988,27.77561607000098,53420.29624440001 2025-07-16,23:01:32.000,197,10978215,13845,0,1752706891,13001.017956139993,27.76856694000162,53420.28227016 2025-07-16,23:01:33.000,197,10978196,14005,0,1752706892,13000.916911489992,27.789714329999697,53420.14951488001 2025-07-16,23:01:34.000,197,10978193,13845,0,1752706893,13000.829339459997,27.874303889999283,53420.107592160006 2025-07-16,23:01:35.000,197,10978211,14245,0,1752706894,13000.741767430001,27.88135301999864,53420.04470808 2025-07-16,23:01:36.000,197,10978166,14245,0,1752706895,13000.627250159996,27.860205630000564,53419.99579824 2025-07-16,23:01:37.000,197,10978224,13885,0,1752706896,13000.546414439996,27.902500410003995,53419.89797856 2025-07-16,23:01:38.000,197,10978263,14205,0,1752706897,13000.485787649995,27.93774606000079,53419.84208160001 2025-07-16,23:01:39.000,197,10978228,14125,0,1752706898,13000.43189716999,27.93069693000143,53419.77919752 2025-07-16,23:01:40.000,197,10978242,14205,0,1752706899,13000.35779776,27.98708997000358,53419.751249040004 2025-07-16,23:01:41.000,197,10978202,13925,0,1752706900,13000.31064358999,28.050532139997813,53419.67439072001 2025-07-16,23:01:42.000,197,10978242,13925,0,1752706901,13000.27022572999,28.057581270004448,53419.61849376 2025-07-16,23:01:43.000,197,10978224,13885,0,1752706902,13000.22980786999,28.078728660002525,53419.583558160004 2025-07-16,23:01:44.000,197,10978183,14005,0,1752706903,13000.175917389999,28.078728660002525,53419.47875136001 2025-07-16,23:01:45.000,197,10978182,14165,0,1752706904,13000.12876321999,28.064630400003807,53419.47875136001 2025-07-16,23:01:46.000,197,10978153,13845,0,1752706905,13000.054663809999,28.078728660002525,53419.436828640006 2025-07-16,23:01:47.000,197,10978157,13965,0,1752706906,12999.973828089998,28.12807256999804,53419.33900896001 2025-07-16,23:01:48.000,197,10978202,13925,0,1752706907,12999.946882849988,28.18446561000019,53419.27612488 2025-07-16,23:01:49.000,197,10978212,13965,0,1752706908,12999.940146539993,28.23380952000298,53419.23420216 2025-07-16,23:01:50.000,197,10978188,14085,0,1752706909,12999.906464989988,28.311349950003205,53419.199266560005 2025-07-16,23:01:51.000,197,10978237,13845,0,1752706910,12999.825629270003,28.318399080002564,53419.19227944001 2025-07-16,23:01:52.000,197,10978161,13965,0,1752706911,12999.785211410002,28.39593951000279,53419.080485520004 2025-07-16,23:01:53.000,197,10978180,13965,0,1752706912,12999.663957830002,28.4593816800043,53418.99664008 2025-07-16,23:01:54.000,197,10978240,14245,0,1752706913,12999.576385799992,28.487578200001735,53419.00362720001 2025-07-16,23:01:55.000,197,10978170,13925,0,1752706914,12999.495550079992,28.57921689000068,53418.94773024 2025-07-16,23:01:56.000,197,10978162,14085,0,1752706915,12999.40124174,28.642659060002188,53418.91978176 2025-07-16,23:01:57.000,197,10978164,13965,0,1752706916,12999.347351259996,28.670855579999625,53418.89183328 2025-07-16,23:01:58.000,197,10978257,13885,0,1752706917,12999.25977923,28.76954339999793,53418.814974960005 2025-07-16,23:01:59.000,197,10978226,13685,0,1752706918,12999.27998816,28.86118209000415,53418.75209088 2025-07-16,23:02:00.000,197,10978201,14085,0,1752706919,12999.165470889995,28.889378610001586,53418.71715528001 2025-07-16,23:02:01.000,197,10978197,13885,0,1752706920,12999.13178933999,28.98101730000053,53418.63330984 2025-07-16,23:02:02.000,197,10978249,13645,0,1752706921,12999.084635169995,29.03036121000332,53418.57042576001 2025-07-16,23:02:03.000,197,10978209,14165,0,1752706922,12998.983590519994,29.03741034000268,53418.54247728001 2025-07-16,23:02:04.000,197,10978221,14045,0,1752706923,12998.896018489999,29.09380338000483,53418.46561896 2025-07-16,23:02:05.000,197,10978245,13925,0,1752706924,12998.808446459989,29.114950770002906,53418.46561896 2025-07-16,23:02:06.000,197,10978221,14125,0,1752706925,12998.693929189998,29.16429467999842,53418.409722000004 2025-07-16,23:02:07.000,197,10978235,13925,0,1752706926,12998.693929189998,29.199540330002492,53418.360812160005 2025-07-16,23:02:08.000,197,10978221,14165,0,1752706927,12998.626566090003,29.22773684999993,53418.31888944 2025-07-16,23:02:09.000,197,10978256,14045,0,1752706928,12998.552466679997,29.22068772000057,53418.2699796 2025-07-16,23:02:10.000,197,10978209,14085,0,1752706929,12998.491839889997,29.241835109998647,53418.29792808 2025-07-16,23:02:11.000,197,10978267,14005,0,1752706930,12998.370586309997,29.234785979999288,53418.22805688 2025-07-16,23:02:12.000,197,10978214,13965,0,1752706931,12998.269541659996,29.25593337000464,53418.18613416001 2025-07-16,23:02:13.000,197,10978175,14085,0,1752706932,12998.222387490001,29.234785979999288,53418.15818568 2025-07-16,23:02:14.000,197,10978176,14005,0,1752706933,12998.168497009996,29.234785979999288,53418.08132736 2025-07-16,23:02:15.000,197,10978228,14165,0,1752706934,12998.11460652999,29.262982500004,53418.00446904 2025-07-16,23:02:16.000,197,10978200,14085,0,1752706935,12998.047243429995,29.234785979999288,53417.94857208001 2025-07-16,23:02:17.000,197,10978230,14005,0,1752706936,12997.97988033,29.241835109998647,53417.89267512 2025-07-16,23:02:18.000,197,10978228,13885,0,1752706937,12997.885571989995,29.192491200003133,53417.82979104001 2025-07-16,23:02:19.000,197,10978219,13965,0,1752706938,12997.85189043999,29.248884239998006,53417.78088120001 2025-07-16,23:02:20.000,197,10978183,13925,0,1752706939,12997.79126364999,29.27003163000336,53417.70402288001 2025-07-16,23:02:21.000,197,10978231,14045,0,1752706940,12997.7575821,29.284129890002077,53417.690048640005 2025-07-16,23:02:22.000,197,10978207,14165,0,1752706941,12997.676746379999,29.333473800004867,53417.62017744 2025-07-16,23:02:23.000,197,10978188,14005,0,1752706942,12997.622855899994,29.333473800004867,53417.592228960006 2025-07-16,23:02:24.000,197,10978166,14005,0,1752706943,12997.515074939998,29.333473800004867,53417.46646080001 2025-07-16,23:02:25.000,197,10978239,13725,0,1752706944,12997.474657079998,29.326424669998232,53417.43851232 2025-07-16,23:02:26.000,197,10978227,14205,0,1752706945,12997.414030289998,29.368719450001663,53417.36864112001 2025-07-16,23:02:27.000,197,10978228,13885,0,1752706946,12997.333194569997,29.40396509999846,53417.34069264 2025-07-16,23:02:28.000,197,10978201,13645,0,1752706947,12997.319721949993,29.43921075000253,53417.28479568 2025-07-16,23:02:29.000,197,10978223,14085,0,1752706948,12997.292776709997,29.425112490003812,53417.24287296 2025-07-16,23:02:30.000,197,10978210,13885,0,1752706949,12997.292776709997,29.45330901000125,53417.19396312 2025-07-16,23:02:31.000,197,10978236,14165,0,1752706950,12997.292776709997,29.474456399999326,53417.16601464 2025-07-16,23:02:32.000,197,10978192,14045,0,1752706951,12997.279304089992,29.45330901000125,53417.08216920001 2025-07-16,23:02:33.000,197,10978186,13725,0,1752706952,12997.299513019992,29.481505529998685,53417.05422072 2025-07-16,23:02:34.000,197,10978176,13885,0,1752706953,12997.279304089992,29.43216162000317,53417.00531088 2025-07-16,23:02:35.000,197,10978202,13805,0,1752706954,12997.259095159992,29.3969159699991,53416.96338816001 2025-07-16,23:02:36.000,197,10978220,13965,0,1752706955,12997.211940989997,29.38986683999974,53416.921465440006 2025-07-16,23:02:37.000,197,10978209,14205,0,1752706956,12997.211940989997,29.361670320002304,53416.872555600006 2025-07-16,23:02:38.000,197,10978191,13885,0,1752706957,12997.171523129997,29.305277280000155,53416.84460712001 2025-07-16,23:02:39.000,197,10978206,13885,0,1752706958,12997.131105269997,29.298228150000796,53416.83762 2025-07-16,23:02:40.000,197,10978221,13725,0,1752706959,12997.070478479996,29.25593337000464,53416.77473592001 2025-07-16,23:02:41.000,197,10978208,14005,0,1752706960,12996.989642759996,29.199540330002492,53416.76076168 2025-07-16,23:02:42.000,197,10978211,13845,0,1752706961,12996.92227966,29.150196419999702,53416.69089048 2025-07-16,23:02:43.000,197,10978223,13925,0,1752706962,12996.84144394,29.121999900002265,53416.69089048 2025-07-16,23:02:44.000,197,10978236,14125,0,1752706963,12996.747135599995,29.072655989999475,53416.65595488001 2025-07-16,23:02:45.000,197,10978208,13805,0,1752706964,12996.69324511999,29.002164689998608,53416.634993520005 2025-07-16,23:02:46.000,197,10978236,14125,0,1752706965,12996.63261832999,28.952820780003094,53416.60704504001 2025-07-16,23:02:47.000,197,10978238,14005,0,1752706966,12996.55851892,28.938722520004376,53416.5231996 2025-07-16,23:02:48.000,197,10978221,14125,0,1752706967,12996.497892129999,28.875280350002868,53416.47428976 2025-07-16,23:02:49.000,197,10978222,13845,0,1752706968,12996.423792719994,28.86823122000351,53416.42537992 2025-07-16,23:02:50.000,197,10978164,14045,0,1752706969,12996.309275449988,28.79773992000264,53416.30659888 2025-07-16,23:02:51.000,197,10978195,14005,0,1752706970,12996.241912349993,28.720199490002415,53416.26467616 2025-07-16,23:02:52.000,197,10978233,13725,0,1752706971,12996.174549249998,28.720199490002415,53416.16685648 2025-07-16,23:02:53.000,197,10978191,13885,0,1752706972,12996.174549249998,28.656757320000906,53416.16685648 2025-07-16,23:02:54.000,197,10978149,13925,0,1752706973,12996.140867699993,28.5933151499994,53416.08999816 2025-07-16,23:02:55.000,197,10978180,13805,0,1752706974,12996.100449839993,28.536922110004525,53416.07602392001 2025-07-16,23:02:56.000,197,10978179,13725,0,1752706975,12996.107186150002,28.501676460000454,53416.02012696 2025-07-16,23:02:57.000,197,10978203,13805,0,1752706976,12996.154340319998,28.452332549997664,53415.95724288001 2025-07-16,23:02:58.000,197,10978190,13725,0,1752706977,12996.154340319998,28.367742989998078,53415.97121712 2025-07-16,23:02:59.000,197,10978187,14045,0,1752706978,12996.161076629993,28.304300820003846,53415.9292944 2025-07-16,23:03:00.000,197,10978263,13925,0,1752706979,12996.201494489993,28.247907780001697,53415.88038456 2025-07-16,23:03:01.000,197,10978182,13845,0,1752706980,12996.228439729988,28.156269090002752,53415.88737168001 2025-07-16,23:03:02.000,197,10978175,13925,0,1752706981,12996.282330209993,28.142170830004034,53415.88038456 2025-07-16,23:03:03.000,197,10978165,14365,0,1752706982,12996.349693309989,28.071679530003166,53415.83147472 2025-07-16,23:03:04.000,197,10978148,13725,0,1752706983,12996.390111169989,28.022335620000376,53415.85243608 2025-07-16,23:03:05.000,197,10978223,14045,0,1752706984,12996.457474269999,27.965942579998227,53415.81051336 2025-07-16,23:03:06.000,197,10978159,14005,0,1752706985,12996.55178260999,27.923647800002072,53415.78955200001 2025-07-16,23:03:07.000,197,10978211,13685,0,1752706986,12996.59220046999,27.902500410003995,53415.78955200001 2025-07-16,23:03:08.000,197,10978214,13925,0,1752706987,12996.625882019995,27.874303889999283,53415.73365504 2025-07-16,23:03:09.000,197,10978201,13885,0,1752706988,12996.726926669995,27.853156500001205,53415.726667920004 2025-07-16,23:03:10.000,197,10978214,13885,0,1752706989,12996.747135599995,27.76856694000162,53415.698719440006 2025-07-16,23:03:11.000,197,10978240,13925,0,1752706990,12996.827971319995,27.71922302999883,53415.677758080004 2025-07-16,23:03:12.000,197,10978179,14045,0,1752706991,12996.89533441999,27.662829990003956,53415.63583536 2025-07-16,23:03:13.000,197,10978181,13885,0,1752706992,12996.929015969996,27.613486080001167,53415.64980960001 2025-07-16,23:03:14.000,197,10978209,13805,0,1752706993,12996.996379069991,27.571191299997736,53415.62186112001 2025-07-16,23:03:15.000,197,10978184,13765,0,1752706994,12997.036796929991,27.53594565000094,53415.59391264 2025-07-16,23:03:16.000,197,10978195,13925,0,1752706995,12997.043533240001,27.564142169998377,53415.5450028 2025-07-16,23:03:17.000,197,10978166,14125,0,1752706996,12997.104160030001,27.521847390002222,53415.55198992001 2025-07-16,23:03:18.000,197,10978232,14045,0,1752706997,12997.137841579992,27.465454350000073,53415.56596416 2025-07-16,23:03:19.000,197,10978199,13885,0,1752706998,12997.164786820002,27.437257830002636,53415.57295128001 2025-07-16,23:03:20.000,197,10978199,13725,0,1752706999,12997.225413610002,27.444306960001995,53415.510067200004 2025-07-16,23:03:21.000,197,10978156,14245,0,1752707000,12997.265831470002,27.458405220000714,53415.51705432 2025-07-16,23:03:22.000,197,10978210,14085,0,1752707001,12997.286040400002,27.41611044000456,53415.46814448 2025-07-16,23:03:23.000,197,10978198,14005,0,1752707002,12997.279304089992,27.41611044000456,53415.44718312 2025-07-16,23:03:24.000,197,10978157,14045,0,1752707003,12997.292776709997,27.394963049999205,53415.45417024001 2025-07-16,23:03:25.000,197,10978170,13965,0,1752707004,12997.319721949993,27.444306960001995,53415.48211872001 2025-07-16,23:03:26.000,197,10978210,13605,0,1752707005,12997.380348739993,27.451356090001354,53415.48211872001 2025-07-16,23:03:27.000,197,10978208,14005,0,1752707006,12997.434239219998,27.521847390002222,53415.4751316 2025-07-16,23:03:28.000,197,10978186,13845,0,1752707007,12997.474657079998,27.521847390002222,53415.45417024001 2025-07-16,23:03:29.000,197,10978193,13765,0,1752707008,12997.501602319993,27.571191299997736,53415.461157360005 2025-07-16,23:03:30.000,197,10978201,14045,0,1752707009,12997.488129699988,27.58528956000373,53415.461157360005 2025-07-16,23:03:31.000,197,10978201,14085,0,1752707010,12997.494866009998,27.620535210000526,53415.40526040001 2025-07-16,23:03:32.000,197,10978188,13805,0,1752707011,12997.548756489989,27.627584339999885,53415.41923464 2025-07-16,23:03:33.000,197,10978183,13925,0,1752707012,12997.548756489989,27.676928250002675,53415.39827328 2025-07-16,23:03:34.000,197,10978159,14125,0,1752707013,12997.589174349989,27.676928250002675,53415.38429904001 2025-07-16,23:03:35.000,197,10978204,13925,0,1752707014,12997.602646969994,27.71217389999947,53415.44718312 2025-07-16,23:03:36.000,197,10978181,14245,0,1752707015,12997.616119589999,27.691026510001393,53415.38429904001 2025-07-16,23:03:37.000,197,10978201,13925,0,1752707016,12997.643064829994,27.698075640000752,53415.35635056001 2025-07-16,23:03:38.000,197,10978187,13885,0,1752707017,12997.629592209989,27.733321290004824,53415.37731192 2025-07-16,23:03:39.000,197,10978175,13885,0,1752707018,12997.629592209989,27.72627215999819,53415.34936344 2025-07-16,23:03:40.000,197,10978173,14005,0,1752707019,12997.609383279989,27.77561607000098,53415.40526040001 2025-07-16,23:03:41.000,197,10978224,14125,0,1752707020,12997.595910659998,27.76856694000162,53415.41923464 2025-07-16,23:03:42.000,197,10978220,13845,0,1752707021,12997.649801139989,27.77561607000098,53415.3703248 2025-07-16,23:03:43.000,197,10978149,13965,0,1752707022,12997.602646969994,27.803812589998415,53415.34936344 2025-07-16,23:03:44.000,197,10978239,13925,0,1752707023,12997.568965419989,27.810861719997774,53415.27949224 2025-07-16,23:03:45.000,197,10978248,14005,0,1752707024,12997.542020179993,27.810861719997774,53415.30744072 2025-07-16,23:03:46.000,197,10978200,13885,0,1752707025,12997.521811249993,27.7544686800029,53415.30744072 2025-07-16,23:03:47.000,197,10978216,13725,0,1752707026,12997.467920769988,27.782665200000338,53415.27250512 2025-07-16,23:03:48.000,197,10978225,14005,0,1752707027,12997.488129699988,27.77561607000098,53415.25853088 2025-07-16,23:03:49.000,197,10978212,14125,0,1752707028,12997.454448149998,27.81791085000441,53415.25154376 2025-07-16,23:03:50.000,197,10978234,13925,0,1752707029,12997.440975529993,27.782665200000338,53415.23756952001 2025-07-16,23:03:51.000,197,10978208,13965,0,1752707030,12997.420766599993,27.76856694000162,53415.16769832001 2025-07-16,23:03:52.000,197,10978206,13805,0,1752707031,12997.434239219998,27.76151781000226,53415.18865968001 2025-07-16,23:03:53.000,197,10978204,13885,0,1752707032,12997.387085050002,27.76151781000226,53415.16769832001 2025-07-16,23:03:54.000,197,10978226,14165,0,1752707033,12997.346667190002,27.7544686800029,53415.11180136 2025-07-16,23:03:55.000,197,10978200,13845,0,1752707034,12997.292776709997,27.76856694000162,53415.06987864001 2025-07-16,23:03:56.000,197,10978185,13845,0,1752707035,12997.198468369992,27.7544686800029,53414.99302032 2025-07-16,23:03:57.000,197,10978173,13725,0,1752707036,12997.164786820002,27.76856694000162,53415.00000744001 2025-07-16,23:03:58.000,197,10978203,13965,0,1752707037,12997.124368960001,27.733321290004824,53414.93712336 2025-07-16,23:03:59.000,197,10978220,13845,0,1752707038,12997.097423719992,27.76151781000226,53414.93712336 2025-07-16,23:04:00.000,197,10978177,13565,0,1752707039,12997.016587999991,27.782665200000338,53414.93712336 2025-07-16,23:04:01.000,197,10978200,13845,0,1752707040,12996.949224899996,27.796763459999056,53414.93712336 2025-07-16,23:04:02.000,197,10978196,14085,0,1752707041,12996.8818618,27.76856694000162,53414.92314912 2025-07-16,23:04:03.000,197,10978173,13925,0,1752707042,12996.83470762999,27.77561607000098,53414.88122640001 2025-07-16,23:04:04.000,197,10978163,14045,0,1752707043,12996.83470762999,27.76151781000226,53414.81834232 2025-07-16,23:04:05.000,197,10978180,14085,0,1752707044,12996.787553459995,27.81791085000441,53414.80436808 2025-07-16,23:04:06.000,197,10978183,13885,0,1752707045,12996.81449869999,27.803812589998415,53414.7764196 2025-07-16,23:04:07.000,197,10978175,13605,0,1752707046,12996.787553459995,27.803812589998415,53414.65065144 2025-07-16,23:04:08.000,197,10978145,14045,0,1752707047,12996.767344529995,27.810861719997774,53414.622702960005 2025-07-16,23:04:09.000,197,10978139,13885,0,1752707048,12996.74039929,27.839058240002487,53414.66462568001 2025-07-16,23:04:10.000,197,10978165,13845,0,1752707049,12996.726926669995,27.853156500001205,53414.6366772 2025-07-16,23:04:11.000,197,10978201,13925,0,1752707050,12996.747135599995,27.82495998000377,53414.58776736 2025-07-16,23:04:12.000,197,10978176,13885,0,1752707051,12996.69998143,27.810861719997774,53414.51789616001 2025-07-16,23:04:13.000,197,10978147,14085,0,1752707052,12996.6797725,27.810861719997774,53414.46898632 2025-07-16,23:04:14.000,197,10978198,13885,0,1752707053,12996.65956357,27.76856694000162,53414.49693480001 2025-07-16,23:04:15.000,197,10978225,14085,0,1752707054,12996.65282725999,27.76856694000162,53414.44802496001 2025-07-16,23:04:16.000,197,10978186,14205,0,1752707055,12996.61914571,27.71217389999947,53414.455012080005 2025-07-16,23:04:17.000,197,10978157,13845,0,1752707056,12996.625882019995,27.71217389999947,53414.43405072 2025-07-16,23:04:18.000,197,10978135,14005,0,1752707057,12996.59893678,27.662829990003956,53414.46898632 2025-07-16,23:04:19.000,197,10978188,14125,0,1752707058,12996.55178260999,27.59938782000245,53414.37116664 2025-07-16,23:04:20.000,197,10978157,13765,0,1752707059,12996.477683199999,27.58528956000373,53414.32924392001 2025-07-16,23:04:21.000,197,10978143,14005,0,1752707060,12996.450737959989,27.521847390002222,53414.30828256001 2025-07-16,23:04:22.000,197,10978157,14125,0,1752707061,12996.417056409999,27.514798260002863,53414.32924392001 2025-07-16,23:04:23.000,197,10978220,13965,0,1752707062,12996.383374859994,27.430208700003277,53414.29430832 2025-07-16,23:04:24.000,197,10978183,14325,0,1752707063,12996.329484379989,27.394963049999205,53414.2523856 2025-07-16,23:04:25.000,197,10978218,13885,0,1752707064,12996.309275449988,27.35971740000241,53414.27334696 2025-07-16,23:04:26.000,197,10978180,13885,0,1752707065,12996.255384969998,27.331520879997697,53414.21046288001 2025-07-16,23:04:27.000,197,10978191,13805,0,1752707066,12996.235176039998,27.253980450004747,53414.24539848 2025-07-16,23:04:28.000,197,10978174,13965,0,1752707067,12996.214967109998,27.218734800000675,53414.09168184001 2025-07-16,23:04:29.000,197,10978191,13845,0,1752707068,12996.181285559993,27.17644002000452,53414.12661744 2025-07-16,23:04:30.000,197,10978209,14005,0,1752707069,12996.113922459997,27.148243499999808,53414.06373336001 2025-07-16,23:04:31.000,197,10978180,13845,0,1752707070,12996.073504599997,27.12004698000237,53414.119630320005 2025-07-16,23:04:32.000,197,10978172,13845,0,1752707071,12996.039823049992,27.0848013299983,53414.11264320001 2025-07-16,23:04:33.000,197,10978171,13725,0,1752707072,12995.999405189992,27.049555680001504,53414.05674624 2025-07-16,23:04:34.000,197,10978167,13965,0,1752707073,12996.006141500002,26.986113509999996,53414.021810640006 2025-07-16,23:04:35.000,197,10978192,14405,0,1752707074,12995.979196259992,26.986113509999996,53413.99386216001 2025-07-16,23:04:36.000,197,10978190,14245,0,1752707075,12995.952251019997,26.964966120001918,53413.98687504 2025-07-16,23:04:37.000,197,10978185,14045,0,1752707076,12995.878151609992,26.91562220999913,53413.951939440005 2025-07-16,23:04:38.000,197,10978215,14005,0,1752707077,12995.864678990001,26.89447482000105,53413.96591368 2025-07-16,23:04:39.000,197,10978161,14365,0,1752707078,12995.837733749991,26.866278300003614,53413.91700384 2025-07-16,23:04:40.000,197,10978186,13885,0,1752707079,12995.790579579996,26.866278300003614,53413.89604248001 2025-07-16,23:04:41.000,197,10978169,13965,0,1752707080,12995.716480169991,26.84513090999826,53413.84713264001 2025-07-16,23:04:42.000,197,10978152,13845,0,1752707081,12995.69627123999,26.831032649999543,53413.82617128001 2025-07-16,23:04:43.000,197,10978189,13565,0,1752707082,12995.608699209995,26.831032649999543,53413.75630008001 2025-07-16,23:04:44.000,197,10978201,14165,0,1752707083,12995.588490279995,26.809885260001465,53413.77726144001 2025-07-16,23:04:45.000,197,10978176,14085,0,1752707084,12995.507654559995,26.84513090999826,53413.74232584 2025-07-16,23:04:46.000,197,10978205,13885,0,1752707085,12995.46050039,26.873327430002973,53413.65848040001 2025-07-16,23:04:47.000,197,10978218,14205,0,1752707086,12995.42008253,26.809885260001465,53413.63751904001 2025-07-16,23:04:48.000,197,10978164,14365,0,1752707087,12995.37966467,26.852180040004896,53413.60258344 2025-07-16,23:04:49.000,197,10978160,14085,0,1752707088,12995.305565259994,26.84513090999826,53413.567647840006 2025-07-16,23:04:50.000,197,10978179,14165,0,1752707089,12995.258411089999,26.873327430002973,53413.546686480004 2025-07-16,23:04:51.000,197,10978161,14205,0,1752707090,12995.177575369999,26.852180040004896,53413.518738000006 2025-07-16,23:04:52.000,197,10978169,14165,0,1752707091,12995.137157509998,26.84513090999826,53413.53969936001 2025-07-16,23:04:53.000,197,10978173,13965,0,1752707092,12995.130421199989,26.823983520000183,53413.46284104 2025-07-16,23:04:54.000,197,10978170,14125,0,1752707093,12995.090003339988,26.795787000002747,53413.46284104 2025-07-16,23:04:55.000,197,10978162,14005,0,1752707094,12995.029376549988,26.78168874000403,53413.44187968001 2025-07-16,23:04:56.000,197,10978149,14405,0,1752707095,12994.948540830002,26.753492219999316,53413.38598272 2025-07-16,23:04:57.000,197,10978206,14045,0,1752707096,12994.908122970002,26.767590479998034,53413.37200848001 2025-07-16,23:04:58.000,197,10978190,13965,0,1752707097,12994.847496180002,26.753492219999316,53413.42091832001 2025-07-16,23:04:59.000,197,10978192,14245,0,1752707098,12994.766660460002,26.72529570000188,53413.351047120006 2025-07-16,23:05:00.000,197,10978170,14325,0,1752707099,12994.726242600002,26.67595178999909,53413.29515016 2025-07-16,23:05:01.000,197,10978174,13885,0,1752707100,12994.658879499992,26.690050049997808,53413.31611152 2025-07-16,23:05:02.000,197,10978198,14005,0,1752707101,12994.557834849991,26.633657010002935,53413.3091244 2025-07-16,23:05:03.000,197,10978178,14045,0,1752707102,12994.54436223,26.647755270001653,53413.24624032 2025-07-16,23:05:04.000,197,10978214,14125,0,1752707103,12994.44331758,26.612509620004857,53413.19034336 2025-07-16,23:05:05.000,197,10978176,14245,0,1752707104,12994.40289972,26.612509620004857,53413.183356240006 2025-07-16,23:05:06.000,197,10978227,14005,0,1752707105,12994.27490982999,26.584313100000145,53413.169382 2025-07-16,23:05:07.000,197,10978195,13805,0,1752707106,12994.22101935,26.598411359998863,53413.113485040005 2025-07-16,23:05:08.000,197,10978181,14245,0,1752707107,12994.167128869994,26.577263970000786,53413.09252368 2025-07-16,23:05:09.000,197,10978175,13845,0,1752707108,12994.05261159999,26.577263970000786,53413.015665360006 2025-07-16,23:05:10.000,197,10978221,14245,0,1752707109,12994.018930049999,26.54201832000399,53412.994704000004 2025-07-16,23:05:11.000,197,10978205,14405,0,1752707110,12993.884203849993,26.55611658000271,53412.88989720001 2025-07-16,23:05:12.000,197,10978200,13725,0,1752707111,12993.789895509988,26.49972354000056,53412.847974480006 2025-07-16,23:05:13.000,197,10978146,14045,0,1752707112,12993.715796099998,26.464477890003764,53412.8549616 2025-07-16,23:05:14.000,197,10978136,14045,0,1752707113,12993.661905619992,26.429232239999692,53412.77111616001 2025-07-16,23:05:15.000,197,10978210,14245,0,1752707114,12993.574333589997,26.386937460003537,53412.77111616001 2025-07-16,23:05:16.000,197,10978163,13925,0,1752707115,12993.520443109992,26.30939703000331,53412.75015480001 2025-07-16,23:05:17.000,197,10978187,13925,0,1752707116,12993.378980599991,26.30234790000395,53412.659322240004 2025-07-16,23:05:18.000,197,10978199,14285,0,1752707117,12993.331826429996,26.26005312000052,53412.680283600006 2025-07-16,23:05:19.000,197,10978192,14165,0,1752707118,12993.311617499996,26.196610949999013,53412.63137376001 2025-07-16,23:05:20.000,197,10978190,14245,0,1752707119,12993.26446333,26.217758340004366,53412.58246392001 2025-07-16,23:05:21.000,197,10978153,14045,0,1752707120,12993.21730915999,26.175463560000935,53412.54752832 2025-07-16,23:05:22.000,197,10978135,14045,0,1752707121,12993.18362761,26.175463560000935,53412.53355408001 2025-07-16,23:05:23.000,197,10978196,14165,0,1752707122,12993.15668236999,26.1472670400035,53412.512592720006 2025-07-16,23:05:24.000,197,10978198,14205,0,1752707123,12993.09605557999,26.1472670400035,53412.442721520005 2025-07-16,23:05:25.000,197,10978222,14245,0,1752707124,12993.048901409995,26.14021791000414,53412.51957984 2025-07-16,23:05:26.000,197,10978229,13885,0,1752707125,12993.028692479995,26.14021791000414,53412.45669576 2025-07-16,23:05:27.000,197,10978181,13845,0,1752707126,12993.00174724,26.09087400000135,53412.42874728 2025-07-16,23:05:28.000,197,10978221,13925,0,1752707127,12992.988274619995,26.09087400000135,53412.35887608 2025-07-16,23:05:29.000,197,10978224,13925,0,1752707128,12992.90070259,26.161365300002217,53412.37285032 2025-07-16,23:05:30.000,197,10978194,14165,0,1752707129,12992.867021039994,26.13316878000478,53412.344901840006 2025-07-16,23:05:31.000,197,10978223,14205,0,1752707130,12992.799657939999,26.126119649998145,53412.31695336001 2025-07-16,23:05:32.000,197,10978215,14045,0,1752707131,12992.752503769989,26.119070519998786,53412.275030640005 2025-07-16,23:05:33.000,197,10978153,14245,0,1752707132,12992.759240079999,26.14021791000414,53412.26804352001 2025-07-16,23:05:34.000,197,10978187,14205,0,1752707133,12992.759240079999,26.168414430001576,53412.23310792 2025-07-16,23:05:35.000,197,10978225,13765,0,1752707134,12992.732294839989,26.1472670400035,53412.226120800005 2025-07-16,23:05:36.000,197,10978207,14125,0,1752707135,12992.765976389994,26.182512690000294,53412.20515944 2025-07-16,23:05:37.000,197,10978196,14485,0,1752707136,12992.752503769989,26.168414430001576,53412.24708216001 2025-07-16,23:05:38.000,197,10978181,14045,0,1752707137,12992.745767459994,26.14021791000414,53412.13528824 2025-07-16,23:05:39.000,197,10978262,14325,0,1752707138,12992.725558529994,26.1472670400035,53412.13528824 2025-07-16,23:05:40.000,197,10978185,13885,0,1752707139,12992.718822219998,26.175463560000935,53412.07939128001 2025-07-16,23:05:41.000,197,10978158,14005,0,1752707140,12992.698613289998,26.119070519998786,53412.03746856 2025-07-16,23:05:42.000,197,10978186,14165,0,1752707141,12992.611041259988,26.119070519998786,53412.0863784 2025-07-16,23:05:43.000,197,10978199,14085,0,1752707142,12992.617777569998,26.08382487000199,53412.05144280001 2025-07-16,23:05:44.000,197,10978229,14085,0,1752707143,12992.516732919998,26.08382487000199,53411.99554584 2025-07-16,23:05:45.000,197,10978194,14165,0,1752707144,12992.570623399988,26.126119649998145,53411.91170040001 2025-07-16,23:05:46.000,197,10978187,14205,0,1752707145,12992.449369820002,26.104972260000068,53411.93266176001 2025-07-16,23:05:47.000,197,10978218,13925,0,1752707146,12992.388743030002,26.14021791000414,53411.86279056001 2025-07-16,23:05:48.000,197,10978190,13885,0,1752707147,12992.301170999992,26.182512690000294,53411.83484208001 2025-07-16,23:05:49.000,197,10978157,14405,0,1752707148,12992.254016829997,26.154316170002858,53411.84881632 2025-07-16,23:05:50.000,197,10978188,14165,0,1752707149,12992.173181109996,26.154316170002858,53411.83484208001 2025-07-16,23:05:51.000,197,10978178,13885,0,1752707150,12992.139499559991,26.161365300002217,53411.7370224 2025-07-16,23:05:52.000,197,10978171,13925,0,1752707151,12992.10581801,26.1472670400035,53411.75798376 2025-07-16,23:05:53.000,197,10978225,14005,0,1752707152,12992.06540015,26.14021791000414,53411.74400952001 2025-07-16,23:05:54.000,197,10978163,14165,0,1752707153,12992.00477336,26.1472670400035,53411.653176960004 2025-07-16,23:05:55.000,197,10978166,14165,0,1752707154,12991.97782811999,26.175463560000935,53411.68112544 2025-07-16,23:05:56.000,197,10978191,14245,0,1752707155,12991.971091809995,26.196610949999013,53411.66016408 2025-07-16,23:05:57.000,197,10978178,14085,0,1752707156,12991.930673949995,26.245954860001802,53411.674138320006 2025-07-16,23:05:58.000,197,10978218,14125,0,1752707157,12991.88351978,26.288249639997957,53411.59728000001 2025-07-16,23:05:59.000,197,10978188,13885,0,1752707158,12991.870047159995,26.30234790000395,53411.54837016001 2025-07-16,23:06:00.000,197,10978183,14085,0,1752707159,12991.85657453999,26.30234790000395,53411.59029288 2025-07-16,23:06:01.000,197,10978240,13885,0,1752707160,12991.890256089995,26.31644616000267,53411.53439592 2025-07-16,23:06:02.000,197,10978201,14085,0,1752707161,12991.890256089995,26.365790069998184,53411.485486080004 2025-07-16,23:06:03.000,197,10978191,14045,0,1752707162,12991.90372871,26.37283920000482,53411.47151184 2025-07-16,23:06:04.000,197,10978194,13845,0,1752707163,12991.83636560999,26.408084850001615,53411.49946032001 2025-07-16,23:06:05.000,197,10978153,14045,0,1752707164,12991.769002509995,26.429232239999692,53411.46452472 2025-07-16,23:06:06.000,197,10978175,14165,0,1752707165,12991.708375719994,26.45037962999777,53411.4924732 2025-07-16,23:06:07.000,197,10978192,13925,0,1752707166,12991.647748929994,26.457428760004404,53411.39465352 2025-07-16,23:06:08.000,197,10978184,14525,0,1752707167,12991.553440589989,26.50677266999992,53411.422602 2025-07-16,23:06:09.000,197,10978180,14245,0,1752707168,12991.513022729989,26.49972354000056,53411.38067928001 2025-07-16,23:06:10.000,197,10978206,14245,0,1752707169,12991.425450699993,26.54906745000335,53411.36670504 2025-07-16,23:06:11.000,197,10978169,13885,0,1752707170,12991.432187009988,26.54201832000399,53411.34574368 2025-07-16,23:06:12.000,197,10978206,13845,0,1752707171,12991.425450699993,26.527920059997996,53411.27587248 2025-07-16,23:06:13.000,197,10978179,14245,0,1752707172,12991.452395939988,26.527920059997996,53411.26189824001 2025-07-16,23:06:14.000,197,10978133,14165,0,1752707173,12991.452395939988,26.44333049999841,53411.26189824001 2025-07-16,23:06:15.000,197,10978199,14245,0,1752707174,12991.398505459998,26.422183110000333,53411.23394976 2025-07-16,23:06:16.000,197,10978232,14085,0,1752707175,12991.351351290003,26.44333049999841,53411.1081816 2025-07-16,23:06:17.000,197,10978210,14245,0,1752707176,12991.358087599998,26.45037962999777,53411.150104320004 2025-07-16,23:06:18.000,197,10978133,13885,0,1752707177,12991.351351290003,26.4926744100012,53411.14311720001 2025-07-16,23:06:19.000,197,10978190,14125,0,1752707178,12991.364823909993,26.457428760004404,53411.05927176 2025-07-16,23:06:20.000,197,10978160,14165,0,1752707179,12991.337878669998,26.471527020003123,53411.06625888 2025-07-16,23:06:21.000,197,10978161,13845,0,1752707180,12991.378296529998,26.48562528000184,53411.052284640005 2025-07-16,23:06:22.000,197,10978182,14085,0,1752707181,12991.290724500002,26.478576150002482,53411.003374800006 2025-07-16,23:06:23.000,197,10978173,14085,0,1752707182,12991.317669739998,26.513821799999278,53411.04529752001 2025-07-16,23:06:24.000,197,10978141,14045,0,1752707183,12991.283988189993,26.527920059997996,53411.01036192 2025-07-16,23:06:25.000,197,10978157,14005,0,1752707184,12991.236834019997,26.577263970000786,53411.03132328 2025-07-16,23:06:26.000,197,10978161,14005,0,1752707185,12991.257042949997,26.598411359998863,53411.0383104 2025-07-16,23:06:27.000,197,10978210,14165,0,1752707186,12991.209888780002,26.584313100000145,53410.947477839996 2025-07-16,23:06:28.000,197,10978150,13845,0,1752707187,12991.162734609992,26.584313100000145,53410.933503600005 2025-07-16,23:06:29.000,197,10978163,14085,0,1752707188,12991.142525679992,26.633657010002935,53410.92651648001 2025-07-16,23:06:30.000,197,10978202,14125,0,1752707189,12991.149261990002,26.647755270001653,53410.84267104 2025-07-16,23:06:31.000,197,10978185,13885,0,1752707190,12991.075162579997,26.612509620004857,53410.84267104 2025-07-16,23:06:32.000,197,10978185,13965,0,1752707191,12991.048217340001,26.612509620004857,53410.75183848 2025-07-16,23:06:33.000,197,10978198,14085,0,1752707192,12991.041481029992,26.584313100000145,53410.765812720005 2025-07-16,23:06:34.000,197,10978160,13965,0,1752707193,12990.980854239991,26.584313100000145,53410.69594152 2025-07-16,23:06:35.000,197,10978191,14165,0,1752707194,12990.960645309991,26.563165710002067,53410.68196728 2025-07-16,23:06:36.000,197,10978225,14045,0,1752707195,12990.920227449991,26.49972354000056,53410.612096079996 2025-07-16,23:06:37.000,197,10978154,13965,0,1752707196,12990.86633697,26.471527020003123,53410.62607032 2025-07-16,23:06:38.000,197,10978153,14165,0,1752707197,12990.84612804,26.471527020003123,53410.612096079996 2025-07-16,23:06:39.000,197,10978182,13965,0,1752707198,12990.792237559996,26.471527020003123,53410.56318624 2025-07-16,23:06:40.000,197,10978224,13885,0,1752707199,12990.731610769995,26.43628136999905,53410.57017336001 2025-07-16,23:06:41.000,197,10978189,14245,0,1752707200,12990.751819699995,26.401035720002255,53410.55619912 2025-07-16,23:06:42.000,197,10978194,14165,0,1752707201,12990.691192909995,26.386937460003537,53410.479340800004 2025-07-16,23:06:43.000,197,10978209,14045,0,1752707202,12990.62382981,26.330544420001388,53410.430430960005 2025-07-16,23:06:44.000,197,10978161,14205,0,1752707203,12990.59688456999,26.30939703000331,53410.4094696 2025-07-16,23:06:45.000,197,10978199,14045,0,1752707204,12990.489103609994,26.295298770004592,53410.45837944 2025-07-16,23:06:46.000,197,10978182,14085,0,1752707205,12990.408267889994,26.295298770004592,53410.430430960005 2025-07-16,23:06:47.000,197,10978170,14085,0,1752707206,12990.388058959994,26.30234790000395,53410.39549536 2025-07-16,23:06:48.000,197,10978241,14005,0,1752707207,12990.401531579999,26.351691809999465,53410.36754688 2025-07-16,23:06:49.000,197,10978207,14085,0,1752707208,12990.388058959994,26.32349529000203,53410.34658552 2025-07-16,23:06:50.000,197,10978206,14485,0,1752707209,12990.388058959994,26.32349529000203,53410.35357264001 2025-07-16,23:06:51.000,197,10978192,13925,0,1752707210,12990.408267889994,26.30939703000331,53410.262740080005 2025-07-16,23:06:52.000,197,10978237,14205,0,1752707211,12990.39479526999,26.337593550000747,53410.276714319996 2025-07-16,23:06:53.000,197,10978195,13965,0,1752707212,12990.354377409989,26.365790069998184,53410.29068856 2025-07-16,23:06:54.000,197,10978172,13925,0,1752707213,12990.307223239994,26.386937460003537,53410.213830240005 2025-07-16,23:06:55.000,197,10978166,14205,0,1752707214,12990.253332759989,26.471527020003123,53410.109023439996 2025-07-16,23:06:56.000,197,10978193,14245,0,1752707215,12990.192705969988,26.49972354000056,53410.109023439996 2025-07-16,23:06:57.000,197,10978146,14125,0,1752707216,12990.179233349998,26.54201832000399,53410.1299848 2025-07-16,23:06:58.000,197,10978157,13885,0,1752707217,12990.185969659993,26.50677266999992,53410.109023439996 2025-07-16,23:06:59.000,197,10978177,13845,0,1752707218,12990.159024419998,26.55611658000271,53410.05312648 2025-07-16,23:07:00.000,197,10978172,14085,0,1752707219,12990.145551799993,26.591362229999504,53410.06710072001 2025-07-16,23:07:01.000,197,10978206,13885,0,1752707220,12990.165760729993,26.570214840001427,53410.01819088001 2025-07-16,23:07:02.000,197,10978154,14165,0,1752707221,12990.132079180003,26.577263970000786,53410.03216512 2025-07-16,23:07:03.000,197,10978182,13965,0,1752707222,12990.159024419998,26.54906745000335,53409.96928104001 2025-07-16,23:07:04.000,197,10978170,13965,0,1752707223,12990.091661320002,26.429232239999692,53409.89242272 2025-07-16,23:07:05.000,197,10978193,14045,0,1752707224,12990.044507149993,26.401035720002255,53409.9553068 2025-07-16,23:07:06.000,197,10978170,14245,0,1752707225,12990.044507149993,26.31644616000267,53409.86447424 2025-07-16,23:07:07.000,197,10978182,14125,0,1752707226,12990.017561909997,26.20366007999837,53409.86447424 2025-07-16,23:07:08.000,197,10978182,14045,0,1752707227,12989.997352979997,26.13316878000478,53409.84351288 2025-07-16,23:07:09.000,197,10978136,14045,0,1752707228,12990.024298219992,26.069726610003272,53409.85050000001 2025-07-16,23:07:10.000,197,10978151,14045,0,1752707229,12990.071452390002,25.971038789997692,53409.84351288 2025-07-16,23:07:11.000,197,10978181,14005,0,1752707230,12990.125342869993,25.90759662000346,53409.79460304 2025-07-16,23:07:12.000,197,10978212,14125,0,1752707231,12990.159024419998,25.85825271000067,53409.73171896001 2025-07-16,23:07:13.000,197,10978249,13885,0,1752707232,12990.219651209998,25.886449229998107,53409.76665456 2025-07-16,23:07:14.000,197,10978154,13965,0,1752707233,12990.226387519993,25.86530184000003,53409.73870608 2025-07-16,23:07:15.000,197,10978156,13965,0,1752707234,12990.226387519993,25.86530184000003,53409.710757600005 2025-07-16,23:07:16.000,197,10978198,14085,0,1752707235,12990.185969659993,25.9005474900041,53409.7456932 2025-07-16,23:07:17.000,197,10978181,13885,0,1752707236,12990.206178589993,25.935793140000897,53409.75268032001 2025-07-16,23:07:18.000,197,10978163,14205,0,1752707237,12990.226387519993,25.999235310002405,53409.71774472 2025-07-16,23:07:19.000,197,10978137,13965,0,1752707238,12990.226387519993,26.04857921999792,53409.675822 2025-07-16,23:07:20.000,197,10978228,13725,0,1752707239,12990.212914899988,26.069726610003272,53409.66883488 2025-07-16,23:07:21.000,197,10978153,13965,0,1752707240,12990.199442279998,26.1472670400035,53409.73870608 2025-07-16,23:07:22.000,197,10978155,13845,0,1752707241,12990.233123829988,26.168414430001576,53409.759667440005 2025-07-16,23:07:23.000,197,10978139,14205,0,1752707242,12990.192705969988,26.175463560000935,53409.73171896001 2025-07-16,23:07:24.000,197,10978171,14285,0,1752707243,12990.199442279998,26.20366007999837,53409.72473184 2025-07-16,23:07:25.000,197,10978150,14045,0,1752707244,12990.253332759989,26.231856600003084,53409.78761592 2025-07-16,23:07:26.000,197,10978156,13885,0,1752707245,12990.266805379993,26.231856600003084,53409.73870608 2025-07-16,23:07:27.000,197,10978170,14325,0,1752707246,12990.293750619989,26.21070920999773,53409.71774472 2025-07-16,23:07:28.000,197,10978191,14085,0,1752707247,12990.354377409989,26.175463560000935,53409.73870608 2025-07-16,23:07:29.000,197,10978150,14005,0,1752707248,12990.428476819994,26.104972260000068,53409.75268032001 2025-07-16,23:07:30.000,197,10978137,14245,0,1752707249,12990.50257623,26.055628350004554,53409.73171896001 2025-07-16,23:07:31.000,197,10978146,14125,0,1752707250,12990.529521469995,25.971038789997692,53409.78761592 2025-07-16,23:07:32.000,197,10978192,14285,0,1752707251,12990.54299409,25.9005474900041,53409.73870608 2025-07-16,23:07:33.000,197,10978216,14045,0,1752707252,12990.58341195,25.794810539999162,53409.8155644 2025-07-16,23:07:34.000,197,10978194,13965,0,1752707253,12990.61709349999,25.745466630003648,53409.83652576 2025-07-16,23:07:35.000,197,10978166,13965,0,1752707254,12990.610357189995,25.710220979999576,53409.79460304 2025-07-16,23:07:36.000,197,10978189,13965,0,1752707255,12990.650775049995,25.611533160001272,53409.84351288 2025-07-16,23:07:37.000,197,10978182,13965,0,1752707256,12990.61709349999,25.56923837999784,53409.829538640006 2025-07-16,23:07:38.000,197,10978166,13885,0,1752707257,12990.569939329995,25.50579621000361,53409.89242272 2025-07-16,23:07:39.000,197,10978213,14125,0,1752707258,12990.509312539994,25.470550559999538,53409.87146136001 2025-07-16,23:07:40.000,197,10978213,13925,0,1752707259,12990.49583991999,25.4423540400021,53409.90639696 2025-07-16,23:07:41.000,197,10978148,14125,0,1752707260,12990.462158369999,25.46350143000018,53409.90639696 2025-07-16,23:07:42.000,197,10978184,14125,0,1752707261,12990.448685749994,25.428255780003383,53409.87146136001 2025-07-16,23:07:43.000,197,10978171,14125,0,1752707262,12990.408267889994,25.44940317000146,53409.89940984001 2025-07-16,23:07:44.000,197,10978216,14005,0,1752707263,12990.340904789999,25.378911870000593,53409.8854356 2025-07-16,23:07:45.000,197,10978143,13965,0,1752707264,12990.307223239994,25.350715350003156,53409.927358320005 2025-07-16,23:07:46.000,197,10978172,13885,0,1752707265,12990.273541689989,25.315469699999085,53409.878448480005 2025-07-16,23:07:47.000,197,10978177,14005,0,1752707266,12990.206178589993,25.287273180001648,53409.85050000001 2025-07-16,23:07:48.000,197,10978240,14125,0,1752707267,12990.172497039988,25.2308801399995,53409.8854356 2025-07-16,23:07:49.000,197,10978210,14005,0,1752707268,12990.172497039988,25.237929269998858,53409.85050000001 2025-07-16,23:07:50.000,197,10978173,14245,0,1752707269,12990.179233349998,25.252027530004852,53409.89940984001 2025-07-16,23:07:51.000,197,10978148,14125,0,1752707270,12990.165760729993,25.195634490002703,53409.878448480005 2025-07-16,23:07:52.000,197,10978218,14165,0,1752707271,12990.172497039988,25.181536230003985,53409.85050000001 2025-07-16,23:07:53.000,197,10978190,14085,0,1752707272,12990.152288109988,25.153339709999273,53409.92037120001 2025-07-16,23:07:54.000,197,10978196,13845,0,1752707273,12990.199442279998,25.118094060002477,53409.86447424 2025-07-16,23:07:55.000,197,10978215,14325,0,1752707274,12990.138815489998,25.089897539997764,53409.89242272 2025-07-16,23:07:56.000,197,10978239,13885,0,1752707275,12990.132079180003,25.05465189000097,53409.89242272 2025-07-16,23:07:57.000,197,10978178,14245,0,1752707276,12990.125342869993,25.04055363000225,53409.87146136001 2025-07-16,23:07:58.000,197,10978130,13965,0,1752707277,12990.084925009993,25.026455370003532,53409.927358320005 2025-07-16,23:07:59.000,197,10978171,14045,0,1752707278,12990.037770839997,25.04760276000161,53409.89940984001 2025-07-16,23:08:00.000,197,10978131,13885,0,1752707279,12990.031034530002,25.00530797999818,53409.92037120001 2025-07-16,23:08:01.000,197,10978193,14005,0,1752707280,12990.044507149993,24.948914940003306,53409.8854356 2025-07-16,23:08:02.000,197,10978161,14165,0,1752707281,12989.990616670002,24.913669289999234,53409.8854356 2025-07-16,23:08:03.000,197,10978174,13965,0,1752707282,12989.909780950002,24.843177989998367,53409.829538640006 2025-07-16,23:08:04.000,197,10978164,13925,0,1752707283,12989.876099399997,24.80793234000157,53409.84351288 2025-07-16,23:08:05.000,197,10978208,13925,0,1752707284,12989.855890469997,24.75858842999878,53409.8854356 2025-07-16,23:08:06.000,197,10978158,14165,0,1752707285,12989.808736300001,24.744490170000063,53409.829538640006 2025-07-16,23:08:07.000,197,10978176,14285,0,1752707286,12989.775054749996,24.737441040000704,53409.85748712 2025-07-16,23:08:08.000,197,10978187,14245,0,1752707287,12989.721164269991,24.716293650002626,53409.85748712 2025-07-16,23:08:09.000,197,10978161,14245,0,1752707288,12989.721164269991,24.702195390003908,53409.90639696 2025-07-16,23:08:10.000,197,10978209,14005,0,1752707289,12989.68748272,24.716293650002626,53409.89242272 2025-07-16,23:08:11.000,197,10978171,14005,0,1752707290,12989.707691650001,24.723342780001985,53409.85748712 2025-07-16,23:08:12.000,197,10978200,13845,0,1752707291,12989.714427959996,24.76563755999814,53409.93434544 2025-07-16,23:08:13.000,197,10978205,14125,0,1752707292,12989.66727379,24.744490170000063,53409.89242272 2025-07-16,23:08:14.000,197,10978230,14125,0,1752707293,12989.660537479991,24.779735820004134,53409.87146136001 2025-07-16,23:08:15.000,197,10978174,14205,0,1752707294,12989.633592239996,24.786784950003494,53409.85050000001 2025-07-16,23:08:16.000,197,10978182,14245,0,1752707295,12989.62011961999,24.86432538000372,53409.85050000001 2025-07-16,23:08:17.000,197,10978209,14165,0,1752707296,12989.64706486,24.906620159999875,53409.85050000001 2025-07-16,23:08:18.000,197,10978227,13965,0,1752707297,12989.660537479991,24.906620159999875,53409.808577280004 2025-07-16,23:08:19.000,197,10978181,14045,0,1752707298,12989.606647,24.9841605900001,53409.829538640006 2025-07-16,23:08:20.000,197,10978205,13925,0,1752707299,12989.572965449996,25.012357110004814,53409.8155644 2025-07-16,23:08:21.000,197,10978209,13925,0,1752707300,12989.572965449996,25.05465189000097,53409.86447424 2025-07-16,23:08:22.000,197,10978205,13805,0,1752707301,12989.59991068999,25.118094060002477,53409.87146136001 2025-07-16,23:08:23.000,197,10978198,14085,0,1752707302,12989.606647,25.068750149999687,53409.829538640006 2025-07-16,23:08:24.000,197,10978196,14325,0,1752707303,12989.62011961999,25.118094060002477,53409.759667440005 2025-07-16,23:08:25.000,197,10978185,14365,0,1752707304,12989.58643807,25.0969466700044,53409.759667440005 2025-07-16,23:08:26.000,197,10978178,14045,0,1752707305,12989.633592239996,25.04760276000161,53409.78062880001 2025-07-16,23:08:27.000,197,10978214,14005,0,1752707306,12989.674010099996,25.089897539997764,53409.79460304 2025-07-16,23:08:28.000,197,10978159,14045,0,1752707307,12989.707691650001,25.082848409998405,53409.7456932 2025-07-16,23:08:29.000,197,10978183,14165,0,1752707308,12989.754845819996,25.075799279999046,53409.76665456 2025-07-16,23:08:30.000,197,10978184,14005,0,1752707309,12989.754845819996,25.0969466700044,53409.79460304 2025-07-16,23:08:31.000,197,10978191,14045,0,1752707310,12989.775054749996,25.075799279999046,53409.69678336 2025-07-16,23:08:32.000,197,10978209,14405,0,1752707311,12989.801999989992,25.068750149999687,53409.73171896001 2025-07-16,23:08:33.000,197,10978204,14045,0,1752707312,12989.862626779992,25.019406240004173,53409.73870608 2025-07-16,23:08:34.000,197,10978221,13885,0,1752707313,12989.916517259997,24.977111460000742,53409.79460304 2025-07-16,23:08:35.000,197,10978199,14045,0,1752707314,12989.903044639992,24.9841605900001,53409.79460304 2025-07-16,23:08:36.000,197,10978185,14045,0,1752707315,12989.977144049997,24.934816680004587,53409.78062880001 2025-07-16,23:08:37.000,197,10978244,14245,0,1752707316,12990.037770839997,24.920718419998593,53409.77364168001 2025-07-16,23:08:38.000,197,10978203,14045,0,1752707317,12990.078188699998,24.927767549997952,53409.808577280004 2025-07-16,23:08:39.000,197,10978195,14405,0,1752707318,12990.078188699998,24.899571030000516,53409.78761592 2025-07-16,23:08:40.000,197,10978186,14165,0,1752707319,12990.044507149993,24.85727625000436,53409.80159016001 2025-07-16,23:08:41.000,197,10978186,14285,0,1752707320,12990.084925009993,24.87842364000244,53409.83652576 2025-07-16,23:08:42.000,197,10978179,13925,0,1752707321,12990.071452390002,24.927767549997952,53409.829538640006 2025-07-16,23:08:43.000,197,10978207,14245,0,1752707322,12990.051243460002,24.899571030000516,53409.8155644 2025-07-16,23:08:44.000,197,10978213,14045,0,1752707323,12990.044507149993,24.934816680004587,53409.80159016001 2025-07-16,23:08:45.000,197,10978154,14205,0,1752707324,12990.098397629998,24.970062330001383,53409.82255152001 2025-07-16,23:08:46.000,197,10978182,13925,0,1752707325,12990.132079180003,24.99825884999882,53409.86447424 2025-07-16,23:08:47.000,197,10978214,14245,0,1752707326,12990.145551799993,25.012357110004814,53409.878448480005 2025-07-16,23:08:48.000,197,10978160,14245,0,1752707327,12990.159024419998,25.026455370003532,53409.8854356 2025-07-16,23:08:49.000,197,10978197,14125,0,1752707328,12990.192705969988,25.082848409998405,53409.87146136001 2025-07-16,23:08:50.000,197,10978206,14045,0,1752707329,12990.185969659993,25.082848409998405,53409.87146136001 2025-07-16,23:08:51.000,197,10978197,14125,0,1752707330,12990.185969659993,25.111044930003118,53409.94831968001 2025-07-16,23:08:52.000,197,10978188,14085,0,1752707331,12990.159024419998,25.132192320001195,53409.93434544 2025-07-16,23:08:53.000,197,10978199,14285,0,1752707332,12990.179233349998,25.10399580000376,53409.94831968001 2025-07-16,23:08:54.000,197,10978183,14085,0,1752707333,12990.206178589993,25.075799279999046,53409.997229520006 2025-07-16,23:08:55.000,197,10978231,14205,0,1752707334,12990.132079180003,25.0969466700044,53409.927358320005 2025-07-16,23:08:56.000,197,10978183,14005,0,1752707335,12990.111870250003,25.026455370003532,53409.93434544 2025-07-16,23:08:57.000,197,10978161,14245,0,1752707336,12990.105133939993,25.00530797999818,53409.9553068 2025-07-16,23:08:58.000,197,10978234,13845,0,1752707337,12990.037770839997,24.977111460000742,53409.93434544 2025-07-16,23:08:59.000,197,10978214,13885,0,1752707338,12990.004089289992,24.934816680004587,53409.89242272 2025-07-16,23:09:00.000,197,10978240,14045,0,1752707339,12989.936726189997,24.850227119997726,53409.89242272 2025-07-16,23:09:01.000,197,10978163,13845,0,1752707340,12989.882835709992,24.843177989998367,53409.85748712 2025-07-16,23:09:02.000,197,10978176,13965,0,1752707341,12989.842417849992,24.793834080002853,53409.89242272 2025-07-16,23:09:03.000,197,10978195,14085,0,1752707342,12989.822208919992,24.751539299999422,53409.85050000001 2025-07-16,23:09:04.000,197,10978181,13965,0,1752707343,12989.835681539997,24.751539299999422,53409.84351288 2025-07-16,23:09:05.000,197,10978187,14005,0,1752707344,12989.768318440001,24.688097129997914,53409.85748712 2025-07-16,23:09:06.000,197,10978194,13925,0,1752707345,12989.694219029996,24.716293650002626,53409.78761592 2025-07-16,23:09:07.000,197,10978209,13965,0,1752707346,12989.660537479991,24.716293650002626,53409.73870608 2025-07-16,23:09:08.000,197,10978162,14165,0,1752707347,12989.62685593,24.673998869999195,53409.70377048001 2025-07-16,23:09:09.000,197,10978174,14245,0,1752707348,12989.613383309996,24.652851480001118,53409.78062880001 2025-07-16,23:09:10.000,197,10978161,14045,0,1752707349,12989.54602021,24.709244520003267,53409.66883488 2025-07-16,23:09:11.000,197,10978193,13925,0,1752707350,12989.532547589995,24.709244520003267,53409.68979624 2025-07-16,23:09:12.000,197,10978215,13765,0,1752707351,12989.492129729995,24.716293650002626,53409.66883488 2025-07-16,23:09:13.000,197,10978152,13965,0,1752707352,12989.471920799995,24.744490170000063,53409.66883488 2025-07-16,23:09:14.000,197,10978194,14085,0,1752707353,12989.451711869995,24.744490170000063,53409.61293792001 2025-07-16,23:09:15.000,197,10978197,13925,0,1752707354,12989.33719459999,24.81498147000093,53409.661847760006 2025-07-16,23:09:16.000,197,10978218,14085,0,1752707355,12989.242886259999,24.80793234000157,53409.543066720005 2025-07-16,23:09:17.000,197,10978203,14005,0,1752707356,12989.148577919994,24.850227119997726,53409.543066720005 2025-07-16,23:09:18.000,197,10978188,13965,0,1752707357,12989.061005889998,24.87842364000244,53409.51511824001 2025-07-16,23:09:19.000,197,10978160,14285,0,1752707358,12989.013851719988,24.963013200002024,53409.473195520004 2025-07-16,23:09:20.000,197,10978192,14045,0,1752707359,12988.980170169998,24.934816680004587,53409.43825992001 2025-07-16,23:09:21.000,197,10978222,14365,0,1752707360,12988.980170169998,24.970062330001383,53409.375375840005 2025-07-16,23:09:22.000,197,10978185,13885,0,1752707361,12988.986906479993,24.970062330001383,53409.41729856001 2025-07-16,23:09:23.000,197,10978157,13925,0,1752707362,12988.933015999988,24.99120971999946,53409.34742736001 2025-07-16,23:09:24.000,197,10978189,14085,0,1752707363,12988.879125519998,24.99825884999882,53409.424285680005 2025-07-16,23:09:25.000,197,10978181,13845,0,1752707364,12988.845443969993,25.04055363000225,53409.34044024 2025-07-16,23:09:26.000,197,10978171,13925,0,1752707365,12988.730926700002,25.04760276000161,53409.39633720001 2025-07-16,23:09:27.000,197,10978191,13965,0,1752707366,12988.697245149997,25.082848409998405,53409.34742736001 2025-07-16,23:09:28.000,197,10978177,14045,0,1752707367,12988.710717770002,25.082848409998405,53409.31249176 2025-07-16,23:09:29.000,197,10978156,13685,0,1752707368,12988.724190389992,25.068750149999687,53409.1867236 2025-07-16,23:09:30.000,197,10978174,14045,0,1752707369,12988.677036219997,25.05465189000097,53409.2216592 2025-07-16,23:09:31.000,197,10978187,13885,0,1752707370,12988.697245149997,25.082848409998405,53409.137813760004 2025-07-16,23:09:32.000,197,10978168,14205,0,1752707371,12988.697245149997,25.082848409998405,53409.137813760004 2025-07-16,23:09:33.000,197,10978232,13885,0,1752707372,12988.683772529992,25.111044930003118,53409.137813760004 2025-07-16,23:09:34.000,197,10978166,13845,0,1752707373,12988.717454079997,25.10399580000376,53409.158775120006 2025-07-16,23:09:35.000,197,10978177,13725,0,1752707374,12988.737663009997,25.125143190001836,53409.10287816001 2025-07-16,23:09:36.000,197,10978152,14125,0,1752707375,12988.710717770002,25.0969466700044,53409.07492968 2025-07-16,23:09:37.000,197,10978187,14085,0,1752707376,12988.744399319992,25.082848409998405,53409.06794256 2025-07-16,23:09:38.000,197,10978217,14565,0,1752707377,12988.744399319992,25.05465189000097,53409.02601984 2025-07-16,23:09:39.000,197,10978199,13885,0,1752707378,12988.744399319992,25.026455370003532,53408.99807136 2025-07-16,23:09:40.000,197,10978152,13885,0,1752707379,12988.710717770002,25.00530797999818,53408.98409712001 2025-07-16,23:09:41.000,197,10978182,14045,0,1752707380,12988.656827289997,24.9841605900001,53408.93518728001 2025-07-16,23:09:42.000,197,10978196,13925,0,1752707381,12988.602936809992,24.970062330001383,53408.91422592001 2025-07-16,23:09:43.000,197,10978165,14325,0,1752707382,12988.589464190001,24.970062330001383,53408.88627744 2025-07-16,23:09:44.000,197,10978175,13725,0,1752707383,12988.569255260001,24.948914940003306,53408.823393360006 2025-07-16,23:09:45.000,197,10978168,13965,0,1752707384,12988.569255260001,24.885472770001797,53408.81640624001 2025-07-16,23:09:46.000,197,10978172,13965,0,1752707385,12988.549046330001,24.800883210002212,53408.78147064 2025-07-16,23:09:47.000,197,10978148,14085,0,1752707386,12988.522101089991,24.737441040000704,53408.74653504001 2025-07-16,23:09:48.000,197,10978215,13885,0,1752707387,12988.461474299991,24.64580235000176,53408.64871536001 2025-07-16,23:09:49.000,197,10978204,14045,0,1752707388,12988.38737489,24.57531105000089,53408.66967672 2025-07-16,23:09:50.000,197,10978240,14085,0,1752707389,12988.3267481,24.547114530003455,53408.68365096 2025-07-16,23:09:51.000,197,10978192,13845,0,1752707390,12988.272857619995,24.497770620000665,53408.61377976 2025-07-16,23:09:52.000,197,10978160,13925,0,1752707391,12988.21896713999,24.46252497000387,53408.57185704 2025-07-16,23:09:53.000,197,10978181,14085,0,1752707392,12988.09771355999,24.448426709997875,53408.59980552001 2025-07-16,23:09:54.000,197,10978209,14045,0,1752707393,12988.06403201,24.37088627999765,53408.54390856 2025-07-16,23:09:55.000,197,10978197,14045,0,1752707394,12988.023614149999,24.42023019000044,53408.488011600006 2025-07-16,23:09:56.000,197,10978180,14085,0,1752707395,12987.983196289999,24.34973888999957,53408.41115328001 2025-07-16,23:09:57.000,197,10978195,14005,0,1752707396,12987.929305809994,24.441377579998516,53408.39717904 2025-07-16,23:09:58.000,197,10978184,13885,0,1752707397,12987.922569499999,24.448426709997875,53408.43910176001 2025-07-16,23:09:59.000,197,10978157,14005,0,1752707398,12987.902360569999,24.45547584000451,53408.3832048 2025-07-16,23:10:00.000,197,10978186,14005,0,1752707399,12987.868679019994,24.46252497000387,53408.453076 2025-07-16,23:10:01.000,197,10978230,14045,0,1752707400,12987.781106989998,24.504819750000024,53408.467050240004 2025-07-16,23:10:02.000,197,10978189,14125,0,1752707401,12987.754161749988,24.518918009998742,53408.44608888 2025-07-16,23:10:03.000,197,10978179,13885,0,1752707402,12987.700271269998,24.518918009998742,53408.42512752 2025-07-16,23:10:04.000,197,10978212,14125,0,1752707403,12987.700271269998,24.533016270004737,53408.34128208001 2025-07-16,23:10:05.000,197,10978187,14085,0,1752707404,12987.686798649993,24.58236018000025,53408.3482692 2025-07-16,23:10:06.000,197,10978193,14045,0,1752707405,12987.693534960003,24.603507569998328,53408.33429496 2025-07-16,23:10:07.000,197,10978173,14205,0,1752707406,12987.673326030002,24.64580235000176,53408.320320720006 2025-07-16,23:10:08.000,197,10978192,13885,0,1752707407,12987.653117100002,24.652851480001118,53408.27141088001 2025-07-16,23:10:09.000,197,10978197,13885,0,1752707408,12987.626171859993,24.702195390003908,53408.22948816 2025-07-16,23:10:10.000,197,10978187,13965,0,1752707409,12987.565545069992,24.709244520003267,53408.19455256001 2025-07-16,23:10:11.000,197,10978177,13885,0,1752707410,12987.511654590002,24.730391910001345,53408.15961696 2025-07-16,23:10:12.000,197,10978175,14085,0,1752707411,12987.504918279992,24.75858842999878,53408.16660408 2025-07-16,23:10:13.000,197,10978152,14005,0,1752707412,12987.477973039997,24.793834080002853,53408.12468136001 2025-07-16,23:10:14.000,197,10978183,14245,0,1752707413,12987.457764109997,24.730391910001345,53408.12468136001 2025-07-16,23:10:15.000,197,10978199,13965,0,1752707414,12987.403873629992,24.709244520003267,53408.06179728 2025-07-16,23:10:16.000,197,10978220,14165,0,1752707415,12987.356719459996,24.688097129997914,53408.04083592 2025-07-16,23:10:17.000,197,10978232,14085,0,1752707416,12987.323037909991,24.652851480001118,53407.984938960006 2025-07-16,23:10:18.000,197,10978199,14205,0,1752707417,12987.262411119991,24.64580235000176,53407.99192608 2025-07-16,23:10:19.000,197,10978158,13685,0,1752707418,12987.215256949996,24.666949739999836,53407.963977600004 2025-07-16,23:10:20.000,197,10978188,13805,0,1752707419,12987.094003369995,24.673998869999195,53407.94301624 2025-07-16,23:10:21.000,197,10978212,14165,0,1752707420,12987.01990395999,24.737441040000704,53407.94301624 2025-07-16,23:10:22.000,197,10978174,14085,0,1752707421,12986.94580455,24.75858842999878,53407.97096472 2025-07-16,23:10:23.000,197,10978211,13845,0,1752707422,12986.891914069995,24.81498147000093,53407.85218368 2025-07-16,23:10:24.000,197,10978222,14085,0,1752707423,12986.811078349994,24.82907972999965,53407.85917080001 2025-07-16,23:10:25.000,197,10978206,14005,0,1752707424,12986.723506319999,24.850227119997726,53407.83122232 2025-07-16,23:10:26.000,197,10978179,13885,0,1752707425,12986.629197979993,24.86432538000372,53407.85218368 2025-07-16,23:10:27.000,197,10978211,13965,0,1752707426,12986.582043809998,24.913669289999234,53407.796286720004 2025-07-16,23:10:28.000,197,10978177,14085,0,1752707427,12986.494471780003,24.892521900001157,53407.81026096001 2025-07-16,23:10:29.000,197,10978228,14045,0,1752707428,12986.447317609993,24.927767549997952,53407.76833824001 2025-07-16,23:10:30.000,197,10978216,14245,0,1752707429,12986.353009270002,24.885472770001797,53407.77532536 2025-07-16,23:10:31.000,197,10978150,14085,0,1752707430,12986.258700929997,24.906620159999875,53407.71244128 2025-07-16,23:10:32.000,197,10978236,14085,0,1752707431,12986.137447349996,24.892521900001157,53407.70545416 2025-07-16,23:10:33.000,197,10978205,13925,0,1752707432,12986.083556869991,24.934816680004587,53407.63558296 2025-07-16,23:10:34.000,197,10978246,13885,0,1752707433,12986.070084250001,24.941865810003947,53407.55872464 2025-07-16,23:10:35.000,197,10978224,14005,0,1752707434,12986.083556869991,24.977111460000742,53407.53776328 2025-07-16,23:10:36.000,197,10978213,13885,0,1752707435,12986.137447349996,24.9841605900001,53407.53776328 2025-07-16,23:10:37.000,197,10978205,13925,0,1752707436,12986.157656279996,24.99825884999882,53407.4399436 2025-07-16,23:10:38.000,197,10978192,14125,0,1752707437,12986.204810449992,24.948914940003306,53407.314175440006 2025-07-16,23:10:39.000,197,10978222,14085,0,1752707438,12986.245228309992,24.885472770001797,53407.28622696001 2025-07-16,23:10:40.000,197,10978224,13925,0,1752707439,12986.305855099992,24.87842364000244,53407.293214080004 2025-07-16,23:10:41.000,197,10978196,14245,0,1752707440,12986.332800340002,24.87842364000244,53407.30718832001 2025-07-16,23:10:42.000,197,10978213,14285,0,1752707441,12986.339536649997,24.836128859999008,53407.32116256 2025-07-16,23:10:43.000,197,10978172,13925,0,1752707442,12986.346272959992,24.86432538000372,53407.23033 2025-07-16,23:10:44.000,197,10978198,13925,0,1752707443,12986.353009270002,24.86432538000372,53407.25827848001 2025-07-16,23:10:45.000,197,10978224,14325,0,1752707444,12986.326064029992,24.885472770001797,53407.195394400005 2025-07-16,23:10:46.000,197,10978189,14205,0,1752707445,12986.366481889992,24.934816680004587,53407.1604588 2025-07-16,23:10:47.000,197,10978181,14045,0,1752707446,12986.359745579997,24.913669289999234,53407.18840728001 2025-07-16,23:10:48.000,197,10978202,13885,0,1752707447,12986.332800340002,24.892521900001157,53407.17443304 2025-07-16,23:10:49.000,197,10978228,13845,0,1752707448,12986.251964620002,24.920718419998593,53407.15347168 2025-07-16,23:10:50.000,197,10978185,14085,0,1752707449,12986.171128900001,24.892521900001157,53407.17443304 2025-07-16,23:10:51.000,197,10978195,14325,0,1752707450,12986.083556869991,24.87842364000244,53407.18840728001 2025-07-16,23:10:52.000,197,10978173,14005,0,1752707451,12985.995984839996,24.836128859999008,53407.15347168 2025-07-16,23:10:53.000,197,10978181,14045,0,1752707452,12985.90841281,24.82907972999965,53407.11853608001 2025-07-16,23:10:54.000,197,10978200,14245,0,1752707453,12985.84104970999,24.786784950003494,53407.055652 2025-07-16,23:10:55.000,197,10978247,14045,0,1752707454,12985.72653244,24.744490170000063,53406.99975504001 2025-07-16,23:10:56.000,197,10978194,14125,0,1752707455,12985.632224099994,24.666949739999836,53407.027703520005 2025-07-16,23:10:57.000,197,10978215,14205,0,1752707456,12985.517706829989,24.666949739999836,53406.957832320004 2025-07-16,23:10:58.000,197,10978195,14085,0,1752707457,12985.470552659994,24.63170409000304,53406.978793680006 2025-07-16,23:10:59.000,197,10978167,13885,0,1752707458,12985.409925869993,24.561212790002173,53406.92289672001 2025-07-16,23:11:00.000,197,10978242,14045,0,1752707459,12985.315617529988,24.533016270004737,53406.97180656001 2025-07-16,23:11:01.000,197,10978175,14045,0,1752707460,12985.281935979998,24.46957410000323,53406.86699976 2025-07-16,23:11:02.000,197,10978205,14045,0,1752707461,12985.268463359993,24.39908280000236,53406.89494824 2025-07-16,23:11:03.000,197,10978199,13885,0,1752707462,12985.221309189998,24.307444110003416,53406.85302552001 2025-07-16,23:11:04.000,197,10978203,14405,0,1752707463,12985.234781810002,24.22990368000319,53406.80411568001 2025-07-16,23:11:05.000,197,10978142,14245,0,1752707464,12985.241518119998,24.152363250002963,53406.79712856 2025-07-16,23:11:06.000,197,10978180,14045,0,1752707465,12985.228045499993,24.081871950002096,53406.78315432001 2025-07-16,23:11:07.000,197,10978161,14245,0,1752707466,12985.234781810002,24.018429780000588,53406.811102800006 2025-07-16,23:11:08.000,197,10978211,13805,0,1752707467,12985.207836569993,23.99728239000251,53406.78315432001 2025-07-16,23:11:09.000,197,10978221,13885,0,1752707468,12985.241518119998,23.94088935000036,53406.762192960006 2025-07-16,23:11:10.000,197,10978250,14125,0,1752707469,12985.281935979998,23.884496309998212,53406.75520584001 2025-07-16,23:11:11.000,197,10978189,14005,0,1752707470,12985.376244319988,23.856299790000776,53406.73424448001 2025-07-16,23:11:12.000,197,10978205,14005,0,1752707471,12985.362771699998,23.799906749998627,53406.706296 2025-07-16,23:11:13.000,197,10978193,13845,0,1752707472,12985.416662179989,23.792857619999268,53406.74821872 2025-07-16,23:11:14.000,197,10978211,13805,0,1752707473,12985.484025279999,23.78580848999991,53406.7761672 2025-07-16,23:11:15.000,197,10978162,14325,0,1752707474,12985.443607419998,23.806955879997986,53406.75520584001 2025-07-16,23:11:16.000,197,10978185,13965,0,1752707475,12985.457080039989,23.77875936000055,53406.75520584001 2025-07-16,23:11:17.000,197,10978167,14005,0,1752707476,12985.389716939993,23.806955879997986,53406.80411568001 2025-07-16,23:11:18.000,197,10978175,14325,0,1752707477,12985.389716939993,23.842201530002058,53406.79712856 2025-07-16,23:11:19.000,197,10978216,14485,0,1752707478,12985.389716939993,23.891545440004847,53406.78315432001 2025-07-16,23:11:20.000,197,10978183,14045,0,1752707479,12985.308881219993,23.877447179998853,53406.76918008 2025-07-16,23:11:21.000,197,10978195,14045,0,1752707480,12985.302144909998,23.870398049999494,53406.81808992 2025-07-16,23:11:22.000,197,10978197,14085,0,1752707481,12985.268463359993,23.856299790000776,53406.860012640005 2025-07-16,23:11:23.000,197,10978166,14005,0,1752707482,12985.214572880002,23.891545440004847,53406.80411568001 2025-07-16,23:11:24.000,197,10978226,13845,0,1752707483,12985.187627639993,23.884496309998212,53406.81808992 2025-07-16,23:11:25.000,197,10978169,14165,0,1752707484,12985.120264539997,23.877447179998853,53406.79712856 2025-07-16,23:11:26.000,197,10978200,14085,0,1752707485,12985.052901440002,23.870398049999494,53406.79712856 2025-07-16,23:11:27.000,197,10978199,14085,0,1752707486,12984.999010959997,23.863348920000135,53406.82507704 2025-07-16,23:11:28.000,197,10978156,14365,0,1752707487,12984.972065720001,23.842201530002058,53406.8460384 2025-07-16,23:11:29.000,197,10978224,13965,0,1752707488,12984.978802029997,23.806955879997986,53406.811102800006 2025-07-16,23:11:30.000,197,10978185,13965,0,1752707489,12984.978802029997,23.849250660001417,53406.790141440004 2025-07-16,23:11:31.000,197,10978227,14085,0,1752707490,12984.978802029997,23.8351524000027,53406.69930888 2025-07-16,23:11:32.000,197,10978217,13885,0,1752707491,12985.005747269992,23.8351524000027,53406.74821872 2025-07-16,23:11:33.000,197,10978188,14245,0,1752707492,12984.999010959997,23.81400501000462,53406.72027024 2025-07-16,23:11:34.000,197,10978173,13925,0,1752707493,12985.073110370002,23.870398049999494,53406.79712856 2025-07-16,23:11:35.000,197,10978215,14085,0,1752707494,12985.153946090002,23.8351524000027,53406.76918008 2025-07-16,23:11:36.000,197,10978168,13885,0,1752707495,12985.153946090002,23.842201530002058,53406.7761672 2025-07-16,23:11:37.000,197,10978200,14005,0,1752707496,12985.187627639993,23.849250660001417,53406.76918008 2025-07-16,23:11:38.000,197,10978192,14125,0,1752707497,12985.241518119998,23.870398049999494,53406.7761672 2025-07-16,23:11:39.000,197,10978222,14245,0,1752707498,12985.302144909998,23.863348920000135,53406.76918008 2025-07-16,23:11:40.000,197,10978225,13885,0,1752707499,12985.322353839998,23.905643700003566,53406.75520584001 2025-07-16,23:11:41.000,197,10978212,14085,0,1752707500,12985.322353839998,23.94793847999972,53406.72725736 2025-07-16,23:11:42.000,197,10978221,14125,0,1752707501,12985.423398489998,23.933840220001002,53406.76918008 2025-07-16,23:11:43.000,197,10978232,13925,0,1752707502,12985.484025279999,23.870398049999494,53406.790141440004 2025-07-16,23:11:44.000,197,10978161,14005,0,1752707503,12985.524443139999,23.81400501000462,53406.76918008 2025-07-16,23:11:45.000,197,10978204,13725,0,1752707504,12985.571597309994,23.82810327000334,53406.811102800006 2025-07-16,23:11:46.000,197,10978221,13885,0,1752707505,12985.62548779,23.82810327000334,53406.80411568001 2025-07-16,23:11:47.000,197,10978225,14205,0,1752707506,12985.632224099994,23.82105414000398,53406.86699976 2025-07-16,23:11:48.000,197,10978213,14005,0,1752707507,12985.67937826999,23.82810327000334,53406.9159096 2025-07-16,23:11:49.000,197,10978194,14085,0,1752707508,12985.67937826999,23.77171023000119,53406.92289672001 2025-07-16,23:11:50.000,197,10978232,14045,0,1752707509,12985.733268749995,23.799906749998627,53406.90193536001 2025-07-16,23:11:51.000,197,10978201,13845,0,1752707510,12985.74674137,23.77875936000055,53406.93687096 2025-07-16,23:11:52.000,197,10978148,14285,0,1752707511,12985.76021398999,23.72941544999776,53406.88796112 2025-07-16,23:11:53.000,197,10978204,14085,0,1752707512,12985.72653244,23.736464580004395,53406.908922480005 2025-07-16,23:11:54.000,197,10978191,14125,0,1752707513,12985.753477679995,23.7223663199984,53406.978793680006 2025-07-16,23:11:55.000,197,10978211,14125,0,1752707514,12985.773686609995,23.694169800000964,53406.978793680006 2025-07-16,23:11:56.000,197,10978216,14085,0,1752707515,12985.74674137,23.694169800000964,53406.96481944 2025-07-16,23:11:57.000,197,10978161,14045,0,1752707516,12985.78042291999,23.701218930000323,53406.978793680006 2025-07-16,23:11:58.000,197,10978188,14045,0,1752707517,12985.793895539995,23.658924150004168,53407.04167776 2025-07-16,23:11:59.000,197,10978209,14165,0,1752707518,12985.82757709,23.673022410002886,53406.93687096 2025-07-16,23:12:00.000,197,10978177,13845,0,1752707519,12985.80736816,23.694169800000964,53406.99975504001 2025-07-16,23:12:01.000,197,10978177,13965,0,1752707520,12985.773686609995,23.701218930000323,53406.97180656001 2025-07-16,23:12:02.000,197,10978195,14245,0,1752707521,12985.814104469995,23.694169800000964,53407.02071640001 2025-07-16,23:12:03.000,197,10978200,14205,0,1752707522,12985.793895539995,23.665973280003527,53407.02071640001 2025-07-16,23:12:04.000,197,10978213,13805,0,1752707523,12985.78042291999,23.658924150004168,53407.076613360005 2025-07-16,23:12:05.000,197,10978221,14325,0,1752707524,12985.76021398999,23.665973280003527,53407.076613360005 2025-07-16,23:12:06.000,197,10978213,14205,0,1752707525,12985.7669503,23.665973280003527,53407.09058760001 2025-07-16,23:12:07.000,197,10978207,14365,0,1752707526,12985.74000505999,23.623678500000096,53407.076613360005 2025-07-16,23:12:08.000,197,10978191,13965,0,1752707527,12985.74000505999,23.637776759998815,53407.11154896 2025-07-16,23:12:09.000,197,10978231,14245,0,1752707528,12985.70632351,23.644825889998174,53407.11853608001 2025-07-16,23:12:10.000,197,10978218,14085,0,1752707529,12985.713059819995,23.665973280003527,53407.10456184 2025-07-16,23:12:11.000,197,10978167,13885,0,1752707530,12985.68611458,23.673022410002886,53407.01372928 2025-07-16,23:12:12.000,197,10978203,14005,0,1752707531,12985.591806239994,23.680071540002245,53406.99975504001 2025-07-16,23:12:13.000,197,10978165,14045,0,1752707532,12985.531179449994,23.687120670001605,53406.97180656001 2025-07-16,23:12:14.000,197,10978204,14085,0,1752707533,12985.497497899989,23.736464580004395,53406.99276792 2025-07-16,23:12:15.000,197,10978194,14165,0,1752707534,12985.450343729994,23.757611970002472,53406.94385808 2025-07-16,23:12:16.000,197,10978209,14005,0,1752707535,12985.329090149993,23.82105414000398,53406.94385808 2025-07-16,23:12:17.000,197,10978208,13885,0,1752707536,12985.261727049998,23.82810327000334,53406.97180656001 2025-07-16,23:12:18.000,197,10978228,14205,0,1752707537,12985.174155020002,23.884496309998212,53406.97180656001 2025-07-16,23:12:19.000,197,10978180,13925,0,1752707538,12985.120264539997,23.94793847999972,53406.957832320004 2025-07-16,23:12:20.000,197,10978201,14085,0,1752707539,12984.911438930001,24.032528039999306,53406.957832320004 2025-07-16,23:12:21.000,197,10978244,14005,0,1752707540,12984.83060321,24.088921080001455,53406.87398688 2025-07-16,23:12:22.000,197,10978219,13885,0,1752707541,12984.756503799996,24.16646151000168,53406.86699976 2025-07-16,23:12:23.000,197,10978179,14125,0,1752707542,12984.64872284,24.258100200000627,53406.9159096 2025-07-16,23:12:24.000,197,10978174,14005,0,1752707543,12984.554414499995,24.314493240002776,53406.790141440004 2025-07-16,23:12:25.000,197,10978205,13885,0,1752707544,12984.4870514,24.377935410004284,53406.7761672 2025-07-16,23:12:26.000,197,10978216,13885,0,1752707545,12984.39947936999,24.46252497000387,53406.762192960006 2025-07-16,23:12:27.000,197,10978205,14325,0,1752707546,12984.311907339994,24.533016270004737,53406.73424448001 2025-07-16,23:12:28.000,197,10978207,14165,0,1752707547,12984.258016859989,24.610556699997687,53406.692321760005 2025-07-16,23:12:29.000,197,10978217,14045,0,1752707548,12984.177181139989,24.702195390003908,53406.69930888 2025-07-16,23:12:30.000,197,10978231,13845,0,1752707549,12984.150235899993,24.786784950003494,53406.65738616 2025-07-16,23:12:31.000,197,10978219,14245,0,1752707550,12984.150235899993,24.843177989998367,53406.6014892 2025-07-16,23:12:32.000,197,10978235,13885,0,1752707551,12984.123290659998,24.934816680004587,53406.53860512 2025-07-16,23:12:33.000,197,10978145,14285,0,1752707552,12984.076136489988,24.99120971999946,53406.524630880005 2025-07-16,23:12:34.000,197,10978187,14085,0,1752707553,12984.096345419988,25.04055363000225,53406.50366952 2025-07-16,23:12:35.000,197,10978197,14165,0,1752707554,12984.096345419988,25.125143190001836,53406.48270816 2025-07-16,23:12:36.000,197,10978209,14125,0,1752707555,12984.049191249993,25.16038883999863,53406.475721040006 2025-07-16,23:12:37.000,197,10978204,14045,0,1752707556,12984.076136489988,25.26612579000357,53406.405849840005 2025-07-16,23:12:38.000,197,10978249,13805,0,1752707557,12984.123290659998,25.322518829998444,53406.41283696 2025-07-16,23:12:39.000,197,10978212,13965,0,1752707558,12984.183917449998,25.428255780003383,53406.405849840005 2025-07-16,23:12:40.000,197,10978225,14125,0,1752707559,12984.237807929989,25.49169795000489,53406.3918756 2025-07-16,23:12:41.000,197,10978189,13845,0,1752707560,12984.332116269994,25.611533160001272,53406.44078544 2025-07-16,23:12:42.000,197,10978212,14165,0,1752707561,12984.365797819999,25.731368369997654,53406.37790136001 2025-07-16,23:12:43.000,197,10978192,13885,0,1752707562,12984.40621568,25.86530184000003,53406.37091424 2025-07-16,23:12:44.000,197,10978186,13725,0,1752707563,12984.50052401999,25.971038789997692,53406.34296576 2025-07-16,23:12:45.000,197,10978203,14205,0,1752707564,12984.58135973999,26.08382487000199,53406.308030160006 2025-07-16,23:12:46.000,197,10978141,13965,0,1752707565,12984.70934963,26.21070920999773,53406.33597864 2025-07-16,23:12:47.000,197,10978187,14125,0,1752707566,12984.817130589996,26.31644616000267,53406.34995288001 2025-07-16,23:12:48.000,197,10978221,13965,0,1752707567,12984.945120479992,26.408084850001615,53406.30104304001 2025-07-16,23:12:49.000,197,10978184,13885,0,1752707568,12985.086582989992,26.50677266999992,53406.287068800004 2025-07-16,23:12:50.000,197,10978167,13885,0,1752707569,12985.214572880002,26.619558750004217,53406.41283696 2025-07-16,23:12:51.000,197,10978198,13925,0,1752707570,12985.335826459988,26.72529570000188,53406.426811200006 2025-07-16,23:12:52.000,197,10978192,14045,0,1752707571,12985.436871109989,26.767590479998034,53406.51764376001 2025-07-16,23:12:53.000,197,10978186,14205,0,1752707572,12985.57833361999,26.809885260001465,53406.50366952 2025-07-16,23:12:54.000,197,10978179,14285,0,1752707573,12985.74674137,26.8380817799989,53406.524630880005 2025-07-16,23:12:55.000,197,10978191,13725,0,1752707574,12985.84104970999,26.823983520000183,53406.48969528 2025-07-16,23:12:56.000,197,10978178,13925,0,1752707575,12985.92862174,26.802836130002106,53406.573540720005 2025-07-16,23:12:57.000,197,10978159,13845,0,1752707576,12986.002721149991,26.788737870003388,53406.58751496001 2025-07-16,23:12:58.000,197,10978213,13925,0,1752707577,12986.123974729991,26.73234483000124,53406.62943768 2025-07-16,23:12:59.000,197,10978203,13925,0,1752707578,12986.238491999997,26.72529570000188,53406.66437328001 2025-07-16,23:13:00.000,197,10978207,14165,0,1752707579,12986.305855099992,26.66890265999973,53406.65738616 2025-07-16,23:13:01.000,197,10978212,13845,0,1752707580,12986.373218200002,26.619558750004217,53406.643411920006 2025-07-16,23:13:02.000,197,10978176,14085,0,1752707581,12986.433844990002,26.633657010002935,53406.762192960006 2025-07-16,23:13:03.000,197,10978155,14085,0,1752707582,12986.521417019998,26.647755270001653,53406.74821872 2025-07-16,23:13:04.000,197,10978195,13845,0,1752707583,12986.582043809998,26.640706140002294,53406.71328312001 2025-07-16,23:13:05.000,197,10978218,14085,0,1752707584,12986.656143219989,26.640706140002294,53406.74821872 2025-07-16,23:13:06.000,197,10978157,13965,0,1752707585,12986.689824769994,26.66890265999973,53406.78315432001 2025-07-16,23:13:07.000,197,10978185,14245,0,1752707586,12986.770660489994,26.73234483000124,53406.8460384 2025-07-16,23:13:08.000,197,10978177,14165,0,1752707587,12986.79760572999,26.72529570000188,53406.8460384 2025-07-16,23:13:09.000,197,10978223,13765,0,1752707588,12986.831287279994,26.767590479998034,53406.83206416001 2025-07-16,23:13:10.000,197,10978195,14165,0,1752707589,12986.85823251999,26.802836130002106,53406.811102800006 2025-07-16,23:13:11.000,197,10978218,13925,0,1752707590,12986.89865037999,26.809885260001465,53406.8460384 2025-07-16,23:13:12.000,197,10978181,13725,0,1752707591,12986.91885930999,26.809885260001465,53406.83905128 2025-07-16,23:13:13.000,197,10978212,13845,0,1752707592,12986.94580455,26.816934390000824,53406.82507704 2025-07-16,23:13:14.000,197,10978198,14085,0,1752707593,12986.952540859995,26.831032649999543,53406.92289672001 2025-07-16,23:13:15.000,197,10978170,14085,0,1752707594,12986.97948609999,26.823983520000183,53406.87398688 2025-07-16,23:13:16.000,197,10978184,13925,0,1752707595,12987.00643134,26.78168874000403,53406.83905128 2025-07-16,23:13:17.000,197,10978210,14125,0,1752707596,12986.99969502999,26.704148310003802,53406.83905128 2025-07-16,23:13:18.000,197,10978193,14205,0,1752707597,12987.02664027,26.612509620004857,53406.83206416001 2025-07-16,23:13:19.000,197,10978197,14005,0,1752707598,12987.01990395999,26.53496919000463,53406.860012640005 2025-07-16,23:13:20.000,197,10978231,14045,0,1752707599,12987.00643134,26.464477890003764,53406.88796112 2025-07-16,23:13:21.000,197,10978195,14245,0,1752707600,12986.97948609999,26.379888330004178,53406.790141440004 2025-07-16,23:13:22.000,197,10978184,13885,0,1752707601,12986.91885930999,26.365790069998184,53406.811102800006 2025-07-16,23:13:23.000,197,10978158,13965,0,1752707602,12986.85823251999,26.288249639997957,53406.79712856 2025-07-16,23:13:24.000,197,10978215,14085,0,1752707603,12986.83802358999,26.224807470003725,53406.80411568001 2025-07-16,23:13:25.000,197,10978185,13725,0,1752707604,12986.851496209994,26.182512690000294,53406.76918008 2025-07-16,23:13:26.000,197,10978165,14085,0,1752707605,12986.851496209994,26.168414430001576,53406.75520584001 2025-07-16,23:13:27.000,197,10978218,13925,0,1752707606,12986.871705139994,26.196610949999013,53406.741231600005 2025-07-16,23:13:28.000,197,10978167,14085,0,1752707607,12986.81781465999,26.1472670400035,53406.72725736 2025-07-16,23:13:29.000,197,10978139,13765,0,1752707608,12986.77739679999,26.154316170002858,53406.643411920006 2025-07-16,23:13:30.000,197,10978201,14245,0,1752707609,12986.770660489994,26.13316878000478,53406.58052784 2025-07-16,23:13:31.000,197,10978165,14045,0,1752707610,12986.784133109999,26.112021389999427,53406.6713604 2025-07-16,23:13:32.000,197,10978199,14085,0,1752707611,12986.79760572999,26.104972260000068,53406.573540720005 2025-07-16,23:13:33.000,197,10978184,13805,0,1752707612,12986.82455097,26.09087400000135,53406.531618 2025-07-16,23:13:34.000,197,10978191,13885,0,1752707613,12986.94580455,26.062677480003913,53406.54559224001 2025-07-16,23:13:35.000,197,10978201,13645,0,1752707614,12986.96601348,26.09087400000135,53406.49668240001 2025-07-16,23:13:36.000,197,10978160,14085,0,1752707615,12987.00643134,26.08382487000199,53406.475721040006 2025-07-16,23:13:37.000,197,10978155,14125,0,1752707616,12987.04011288999,26.055628350004554,53406.4617468 2025-07-16,23:13:38.000,197,10978175,14045,0,1752707617,12987.094003369995,26.04153008999856,53406.46873392001 2025-07-16,23:13:39.000,197,10978223,14285,0,1752707618,12987.174839089996,26.055628350004554,53406.475721040006 2025-07-16,23:13:40.000,197,10978180,14165,0,1752707619,12987.215256949996,26.020382700000482,53406.44078544 2025-07-16,23:13:41.000,197,10978185,14045,0,1752707620,12987.289356360001,26.0344809599992,53406.356940000005 2025-07-16,23:13:42.000,197,10978157,14005,0,1752707621,12987.343246839991,25.985137050003686,53406.38488848 2025-07-16,23:13:43.000,197,10978194,13805,0,1752707622,12987.376928389996,25.978087920004327,53406.454759680004 2025-07-16,23:13:44.000,197,10978181,13925,0,1752707623,12987.457764109997,25.963989659998333,53406.454759680004 2025-07-16,23:13:45.000,197,10978185,13845,0,1752707624,12987.565545069992,25.90759662000346,53406.4617468 2025-07-16,23:13:46.000,197,10978209,13805,0,1752707625,12987.680062339998,25.91464575000282,53406.454759680004 2025-07-16,23:13:47.000,197,10978165,13765,0,1752707626,12987.821524849998,25.928744010001537,53406.44777256001 2025-07-16,23:13:48.000,197,10978198,14165,0,1752707627,12987.989932599994,25.935793140000897,53406.41982408001 2025-07-16,23:13:49.000,197,10978198,14125,0,1752707628,12988.151604039995,25.999235310002405,53406.37790136001 2025-07-16,23:13:50.000,197,10978181,13965,0,1752707629,12988.333484409995,26.013333570001123,53406.426811200006 2025-07-16,23:13:51.000,197,10978169,14005,0,1752707630,12988.501892159991,26.020382700000482,53406.43379832 2025-07-16,23:13:52.000,197,10978177,13725,0,1752707631,12988.677036219997,26.08382487000199,53406.41982408001 2025-07-16,23:13:53.000,197,10978176,13885,0,1752707632,12988.825235039993,26.119070519998786,53406.44078544 2025-07-16,23:13:54.000,197,10978209,14125,0,1752707633,12989.034060649989,26.168414430001576,53406.50366952 2025-07-16,23:13:55.000,197,10978158,14005,0,1752707634,12989.155314229989,26.217758340004366,53406.405849840005 2025-07-16,23:13:56.000,197,10978165,14045,0,1752707635,12989.34393091,26.288249639997957,53406.50366952 2025-07-16,23:13:57.000,197,10978181,13925,0,1752707636,12989.471920799995,26.337593550000747,53406.51065664 2025-07-16,23:13:58.000,197,10978192,13965,0,1752707637,12989.640328549991,26.393986590002896,53406.524630880005 2025-07-16,23:13:59.000,197,10978160,13845,0,1752707638,12989.781791059992,26.527920059997996,53406.56655360001 2025-07-16,23:14:00.000,197,10978191,14045,0,1752707639,12989.889572020002,26.563165710002067,53406.524630880005 2025-07-16,23:14:01.000,197,10978211,13805,0,1752707640,12990.004089289992,26.66890265999973,53406.49668240001 2025-07-16,23:14:02.000,197,10978209,14085,0,1752707641,12990.091661320002,26.739393960000598,53406.61546344001 2025-07-16,23:14:03.000,197,10978188,13925,0,1752707642,12990.165760729993,26.831032649999543,53406.573540720005 2025-07-16,23:14:04.000,197,10978213,13925,0,1752707643,12990.206178589993,26.91562220999913,53406.58052784 2025-07-16,23:14:05.000,197,10978168,14045,0,1752707644,12990.246596449993,26.964966120001918,53406.51065664 2025-07-16,23:14:06.000,197,10978211,14085,0,1752707645,12990.287014309994,27.028408290003426,53406.55956648 2025-07-16,23:14:07.000,197,10978164,13965,0,1752707646,12990.287014309994,27.098899590004294,53406.55257936 2025-07-16,23:14:08.000,197,10978179,13925,0,1752707647,12990.334168479989,27.14119437000045,53406.56655360001 2025-07-16,23:14:09.000,197,10978200,13845,0,1752707648,12990.347641099994,27.218734800000675,53406.573540720005 2025-07-16,23:14:10.000,197,10978199,13965,0,1752707649,12990.47563098999,27.275127840002824,53406.643411920006 2025-07-16,23:14:11.000,197,10978180,13645,0,1752707650,12990.50257623,27.31037348999962,53406.573540720005 2025-07-16,23:14:12.000,197,10978191,14005,0,1752707651,12990.57667563999,27.34561914000369,53406.58052784 2025-07-16,23:14:13.000,197,10978186,13565,0,1752707652,12990.650775049995,27.394963049999205,53406.6014892 2025-07-16,23:14:14.000,197,10978198,13925,0,1752707653,12990.73834707999,27.472503479999432,53406.58052784 2025-07-16,23:14:15.000,197,10978181,13965,0,1752707654,12990.81918279999,27.48660173999815,53406.62943768 2025-07-16,23:14:16.000,197,10978200,13685,0,1752707655,12990.879809589991,27.521847390002222,53406.594502080006 2025-07-16,23:14:17.000,197,10978204,13565,0,1752707656,12990.90675483,27.514798260002863,53406.61546344001 2025-07-16,23:14:18.000,197,10978193,13925,0,1752707657,12990.974117929996,27.564142169998377,53406.6014892 2025-07-16,23:14:19.000,197,10978214,13925,0,1752707658,12991.068426270002,27.59233869000309,53406.53860512 2025-07-16,23:14:20.000,197,10978192,14045,0,1752707659,12991.149261990002,27.669879120003316,53406.531618 2025-07-16,23:14:21.000,197,10978188,14045,0,1752707660,12991.176207229997,27.634633469999244,53406.54559224001 2025-07-16,23:14:22.000,197,10978172,13845,0,1752707661,12991.257042949997,27.698075640000752,53406.51764376001 2025-07-16,23:14:23.000,197,10978194,14125,0,1752707662,12991.257042949997,27.72627215999819,53406.531618 2025-07-16,23:14:24.000,197,10978189,13885,0,1752707663,12991.270515570002,27.789714329999697,53406.49668240001 2025-07-16,23:14:25.000,197,10978234,14165,0,1752707664,12991.277251879997,27.782665200000338,53406.54559224001 2025-07-16,23:14:26.000,197,10978212,13845,0,1752707665,12991.230097710002,27.810861719997774,53406.50366952 2025-07-16,23:14:27.000,197,10978222,14005,0,1752707666,12991.216625089997,27.888402149998,53406.475721040006 2025-07-16,23:14:28.000,197,10978190,14005,0,1752707667,12991.230097710002,27.867254759999923,53406.48969528 2025-07-16,23:14:29.000,197,10978198,14045,0,1752707668,12991.250306640002,27.94479519000015,53406.48969528 2025-07-16,23:14:30.000,197,10978182,14045,0,1752707669,12991.250306640002,27.94479519000015,53406.4617468 2025-07-16,23:14:31.000,197,10978174,13965,0,1752707670,12991.223361399992,27.93774606000079,53406.44777256001 2025-07-16,23:14:32.000,197,10978183,14085,0,1752707671,12991.216625089997,27.93774606000079,53406.4617468 2025-07-16,23:14:33.000,197,10978185,14165,0,1752707672,12991.155998299997,27.93774606000079,53406.44777256001 2025-07-16,23:14:34.000,197,10978200,13885,0,1752707673,12991.203152469992,27.93774606000079,53406.3918756 2025-07-16,23:14:35.000,197,10978208,13965,0,1752707674,12991.216625089997,27.916598670002713,53406.34296576 2025-07-16,23:14:36.000,197,10978205,13805,0,1752707675,12991.189679850002,27.923647800002072,53406.29405592 2025-07-16,23:14:37.000,197,10978173,13805,0,1752707676,12991.257042949997,27.895451280004636,53406.32899152001 2025-07-16,23:14:38.000,197,10978195,13645,0,1752707677,12991.243570329993,27.895451280004636,53406.26610744 2025-07-16,23:14:39.000,197,10978215,13885,0,1752707678,12991.297460809998,27.888402149998,53406.32899152001 2025-07-16,23:14:40.000,197,10978152,14045,0,1752707679,12991.310933430002,27.895451280004636,53406.3220044 2025-07-16,23:14:41.000,197,10978172,14005,0,1752707680,12991.364823909993,27.874303889999283,53406.37091424 2025-07-16,23:14:42.000,197,10978197,14085,0,1752707681,12991.344614979993,27.853156500001205,53406.32899152001 2025-07-16,23:14:43.000,197,10978185,13925,0,1752707682,12991.432187009988,27.839058240002487,53406.34995288001 2025-07-16,23:14:44.000,197,10978160,13925,0,1752707683,12991.425450699993,27.803812589998415,53406.36392712 2025-07-16,23:14:45.000,197,10978195,13925,0,1752707684,12991.472604869989,27.789714329999697,53406.405849840005 2025-07-16,23:14:46.000,197,10978206,13765,0,1752707685,12991.472604869989,27.7544686800029,53406.41982408001 2025-07-16,23:14:47.000,197,10978211,14005,0,1752707686,12991.546704279994,27.71922302999883,53406.405849840005 2025-07-16,23:14:48.000,197,10978193,14045,0,1752707687,12991.513022729989,27.71217389999947,53406.3918756 2025-07-16,23:14:49.000,197,10978158,14045,0,1752707688,12991.539967969999,27.648731729997962,53406.48270816 2025-07-16,23:14:50.000,197,10978193,14125,0,1752707689,12991.573649519989,27.613486080001167,53406.41982408001 2025-07-16,23:14:51.000,197,10978192,14005,0,1752707690,12991.560176899999,27.59938782000245,53406.44777256001 2025-07-16,23:14:52.000,197,10978184,13885,0,1752707691,12991.546704279994,27.557093039999017,53406.426811200006 2025-07-16,23:14:53.000,197,10978220,14245,0,1752707692,12991.593858449989,27.557093039999017,53406.531618 2025-07-16,23:14:54.000,197,10978186,13885,0,1752707693,12991.566913209994,27.514798260002863,53406.49668240001 2025-07-16,23:14:55.000,197,10978191,14125,0,1752707694,12991.526495349994,27.451356090001354,53406.51764376001 2025-07-16,23:14:56.000,197,10978187,14125,0,1752707695,12991.539967969999,27.465454350000073,53406.56655360001 2025-07-16,23:14:57.000,197,10978182,13885,0,1752707696,12991.506286419994,27.458405220000714,53406.49668240001 2025-07-16,23:14:58.000,197,10978218,14045,0,1752707697,12991.499550109998,27.430208700003277,53406.55956648 2025-07-16,23:14:59.000,197,10978186,14325,0,1752707698,12991.492813799989,27.41611044000456,53406.531618 2025-07-16,23:15:00.000,197,10978205,13965,0,1752707699,12991.479341179998,27.402012179998565,53406.48969528 2025-07-16,23:15:01.000,197,10978211,14245,0,1752707700,12991.492813799989,27.380864790000487,53406.51065664 2025-07-16,23:15:02.000,197,10978188,14005,0,1752707701,12991.526495349994,27.41611044000456,53406.524630880005 2025-07-16,23:15:03.000,197,10978224,14125,0,1752707702,12991.580385829999,27.430208700003277,53406.50366952 2025-07-16,23:15:04.000,197,10978189,13845,0,1752707703,12991.661221549999,27.423159570003918,53406.50366952 2025-07-16,23:15:05.000,197,10978181,13805,0,1752707704,12991.647748929994,27.409061309997924,53406.573540720005 2025-07-16,23:15:06.000,197,10978260,14125,0,1752707705,12991.67469416999,27.444306960001995,53406.54559224001 2025-07-16,23:15:07.000,197,10978192,13885,0,1752707706,12991.67469416999,27.444306960001995,53406.51065664 2025-07-16,23:15:08.000,197,10978174,13885,0,1752707707,12991.78247513,27.444306960001995,53406.54559224001 2025-07-16,23:15:09.000,197,10978170,13845,0,1752707708,12991.84310192,27.458405220000714,53406.62943768 2025-07-16,23:15:10.000,197,10978173,13925,0,1752707709,12991.910465019995,27.472503479999432,53406.594502080006 2025-07-16,23:15:11.000,197,10978217,13885,0,1752707710,12991.910465019995,27.472503479999432,53406.63642480001 2025-07-16,23:15:12.000,197,10978191,14005,0,1752707711,12991.95761918999,27.514798260002863,53406.63642480001 2025-07-16,23:15:13.000,197,10978185,13925,0,1752707712,12991.92393764,27.458405220000714,53406.66437328001 2025-07-16,23:15:14.000,197,10978173,14085,0,1752707713,12991.97782811999,27.493650870004785,53406.69930888 2025-07-16,23:15:15.000,197,10978167,14045,0,1752707714,12991.991300739995,27.507749130003504,53406.68533464001 2025-07-16,23:15:16.000,197,10978195,13965,0,1752707715,12992.01824597999,27.514798260002863,53406.72027024 2025-07-16,23:15:17.000,197,10978195,14085,0,1752707716,12992.051927529996,27.507749130003504,53406.72725736 2025-07-16,23:15:18.000,197,10978187,14125,0,1752707717,12992.031718599996,27.493650870004785,53406.74821872 2025-07-16,23:15:19.000,197,10978182,13925,0,1752707718,12992.011509669996,27.52889652000158,53406.72725736 2025-07-16,23:15:20.000,197,10978182,14045,0,1752707719,12991.98456443,27.521847390002222,53406.72027024 2025-07-16,23:15:21.000,197,10978232,14045,0,1752707720,12992.01824597999,27.557093039999017,53406.75520584001 2025-07-16,23:15:22.000,197,10978222,14085,0,1752707721,12991.971091809995,27.57824043000437,53406.7761672 2025-07-16,23:15:23.000,197,10978202,14005,0,1752707722,12991.9643555,27.59938782000245,53406.741231600005 2025-07-16,23:15:24.000,197,10978207,13965,0,1752707723,12991.90372871,27.571191299997736,53406.75520584001 2025-07-16,23:15:25.000,197,10978178,14125,0,1752707724,12991.930673949995,27.571191299997736,53406.71328312001 2025-07-16,23:15:26.000,197,10978203,13845,0,1752707725,12991.910465019995,27.571191299997736,53406.692321760005 2025-07-16,23:15:27.000,197,10978234,13765,0,1752707726,12991.93741025999,27.5429947800003,53406.72027024 2025-07-16,23:15:28.000,197,10978200,14125,0,1752707727,12991.92393764,27.557093039999017,53406.72027024 2025-07-16,23:15:29.000,197,10978210,14045,0,1752707728,12991.86331085,27.57824043000437,53406.72027024 2025-07-16,23:15:30.000,197,10978200,13725,0,1752707729,12991.910465019995,27.5429947800003,53406.762192960006 2025-07-16,23:15:31.000,197,10978207,13925,0,1752707730,12991.87678346999,27.55004390999966,53406.69930888 2025-07-16,23:15:32.000,197,10978238,14125,0,1752707731,12991.86331085,27.53594565000094,53406.692321760005 2025-07-16,23:15:33.000,197,10978187,14045,0,1752707732,12991.86331085,27.521847390002222,53406.65738616 2025-07-16,23:15:34.000,197,10978181,13885,0,1752707733,12991.890256089995,27.493650870004785,53406.69930888 2025-07-16,23:15:35.000,197,10978186,13885,0,1752707734,12991.89699239999,27.472503479999432,53406.62943768 2025-07-16,23:15:36.000,197,10978199,13845,0,1752707735,12991.91720132999,27.47955260999879,53406.622450560004 2025-07-16,23:15:37.000,197,10978166,13965,0,1752707736,12991.92393764,27.458405220000714,53406.573540720005 2025-07-16,23:15:38.000,197,10978148,14045,0,1752707737,12991.9643555,27.451356090001354,53406.6014892 2025-07-16,23:15:39.000,197,10978205,14125,0,1752707738,12991.97782811999,27.458405220000714,53406.60847632 2025-07-16,23:15:40.000,197,10978205,14005,0,1752707739,12991.991300739995,27.430208700003277,53406.622450560004 2025-07-16,23:15:41.000,197,10978181,13845,0,1752707740,12992.011509669996,27.444306960001995,53406.643411920006 2025-07-16,23:15:42.000,197,10978181,13925,0,1752707741,12991.99803704999,27.409061309997924,53406.63642480001 2025-07-16,23:15:43.000,197,10978210,14245,0,1752707742,12992.051927529996,27.394963049999205,53406.67834752 2025-07-16,23:15:44.000,197,10978225,13845,0,1752707743,12992.01824597999,27.402012179998565,53406.643411920006 2025-07-16,23:15:45.000,197,10978227,13725,0,1752707744,12992.051927529996,27.402012179998565,53406.58751496001 2025-07-16,23:15:46.000,197,10978171,13885,0,1752707745,12992.058663839991,27.338570010004332,53406.53860512 2025-07-16,23:15:47.000,197,10978184,14125,0,1752707746,12992.112554319996,27.409061309997924,53406.58751496001 2025-07-16,23:15:48.000,197,10978172,14005,0,1752707747,12992.10581801,27.36676653000177,53406.56655360001 2025-07-16,23:15:49.000,197,10978176,14005,0,1752707748,12992.152972179996,27.35266827000305,53406.594502080006 2025-07-16,23:15:50.000,197,10978199,13925,0,1752707749,12992.213598969996,27.31742261999898,53406.65738616 2025-07-16,23:15:51.000,197,10978138,14005,0,1752707750,12992.287698380002,27.338570010004332,53406.65039904 2025-07-16,23:15:52.000,197,10978198,13925,0,1752707751,12992.334852549997,27.34561914000369,53406.63642480001 2025-07-16,23:15:53.000,197,10978175,13885,0,1752707752,12992.429160890002,27.338570010004332,53406.65039904 2025-07-16,23:15:54.000,197,10978166,13885,0,1752707753,12992.422424579992,27.373815660001128,53406.6014892 2025-07-16,23:15:55.000,197,10978161,13925,0,1752707754,12992.415688269997,27.35971740000241,53406.53860512 2025-07-16,23:15:56.000,197,10978175,13965,0,1752707755,12992.429160890002,27.35971740000241,53406.61546344001 2025-07-16,23:15:57.000,197,10978199,13845,0,1752707756,12992.496523989998,27.324471749998338,53406.622450560004 2025-07-16,23:15:58.000,197,10978177,14085,0,1752707757,12992.509996610002,27.31037348999962,53406.65738616 2025-07-16,23:15:59.000,197,10978153,13845,0,1752707758,12992.503260299993,27.31037348999962,53406.6713604 2025-07-16,23:16:00.000,197,10978168,14165,0,1752707759,12992.570623399988,27.289226100001542,53406.60847632 2025-07-16,23:16:01.000,197,10978175,14125,0,1752707760,12992.577359709998,27.30332436000026,53406.62943768 2025-07-16,23:16:02.000,197,10978173,13885,0,1752707761,12992.624513879993,27.2962752300009,53406.63642480001 2025-07-16,23:16:03.000,197,10978246,13765,0,1752707762,12992.644722809993,27.2962752300009,53406.61546344001 2025-07-16,23:16:04.000,197,10978198,13845,0,1752707763,12992.664931739993,27.331520879997697,53406.643411920006 2025-07-16,23:16:05.000,197,10978200,14005,0,1752707764,12992.658195429998,27.34561914000369,53406.573540720005 2025-07-16,23:16:06.000,197,10978213,13885,0,1752707765,12992.745767459994,27.35971740000241,53406.6014892 2025-07-16,23:16:07.000,197,10978178,14085,0,1752707766,12992.725558529994,27.36676653000177,53406.56655360001 2025-07-16,23:16:08.000,197,10978178,13885,0,1752707767,12992.779449009999,27.35971740000241,53406.60847632 2025-07-16,23:16:09.000,197,10978155,14085,0,1752707768,12992.826603179994,27.387913919999846,53406.55956648 2025-07-16,23:16:10.000,197,10978186,13965,0,1752707769,12992.87375734999,27.402012179998565,53406.524630880005 2025-07-16,23:16:11.000,197,10978216,13925,0,1752707770,12992.887229969994,27.409061309997924,53406.55257936 2025-07-16,23:16:12.000,197,10978192,14045,0,1752707771,12992.94112045,27.41611044000456,53406.53860512 2025-07-16,23:16:13.000,197,10978203,14085,0,1752707772,12993.00174724,27.402012179998565,53406.55956648 2025-07-16,23:16:14.000,197,10978213,13805,0,1752707773,12993.028692479995,27.451356090001354,53406.573540720005 2025-07-16,23:16:15.000,197,10978204,14245,0,1752707774,12993.109528199995,27.444306960001995,53406.573540720005 2025-07-16,23:16:16.000,197,10978183,14165,0,1752707775,12993.18362761,27.444306960001995,53406.594502080006 2025-07-16,23:16:17.000,197,10978170,13805,0,1752707776,12993.210572849996,27.47955260999879,53406.60847632 2025-07-16,23:16:18.000,197,10978163,14045,0,1752707777,12993.25772701999,27.507749130003504,53406.58052784 2025-07-16,23:16:19.000,197,10978163,14045,0,1752707778,12993.311617499996,27.514798260002863,53406.58052784 2025-07-16,23:16:20.000,197,10978208,13845,0,1752707779,12993.412662149996,27.55004390999966,53406.56655360001 2025-07-16,23:16:21.000,197,10978224,13925,0,1752707780,12993.480025249992,27.521847390002222,53406.56655360001 2025-07-16,23:16:22.000,197,10978198,13765,0,1752707781,12993.581069899992,27.507749130003504,53406.56655360001 2025-07-16,23:16:23.000,197,10978199,14005,0,1752707782,12993.756213959998,27.521847390002222,53406.54559224001 2025-07-16,23:16:24.000,197,10978223,13965,0,1752707783,12993.850522299988,27.57824043000437,53406.573540720005 2025-07-16,23:16:25.000,197,10978202,13925,0,1752707784,12993.958303259999,27.57824043000437,53406.61546344001 2025-07-16,23:16:26.000,197,10978169,13925,0,1752707785,12994.09302945999,27.58528956000373,53406.63642480001 2025-07-16,23:16:27.000,197,10978211,13885,0,1752707786,12994.20081042,27.606436950001807,53406.61546344001 2025-07-16,23:16:28.000,197,10978182,14085,0,1752707787,12994.349009239995,27.648731729997962,53406.66437328001 2025-07-16,23:16:29.000,197,10978178,13885,0,1752707788,12994.50394437,27.655780860004597,53406.66437328001 2025-07-16,23:16:30.000,197,10978228,13725,0,1752707789,12994.604989020001,27.691026510001393,53406.706296 2025-07-16,23:16:31.000,197,10978168,14165,0,1752707790,12994.719506289992,27.70512477000011,53406.71328312001 2025-07-16,23:16:32.000,197,10978215,14045,0,1752707791,12994.847496180002,27.72627215999819,53406.706296 2025-07-16,23:16:33.000,197,10978196,13725,0,1752707792,12994.982222379993,27.747419550003542,53406.74821872 2025-07-16,23:16:34.000,197,10978166,13685,0,1752707793,12995.096739649998,27.860205630000564,53406.72027024 2025-07-16,23:16:35.000,197,10978188,14085,0,1752707794,12995.191047989989,27.895451280004636,53406.762192960006 2025-07-16,23:16:36.000,197,10978201,13845,0,1752707795,12995.31230156999,27.93774606000079,53406.741231600005 2025-07-16,23:16:37.000,197,10978206,13925,0,1752707796,12995.43355514999,27.99413910000294,53406.790141440004 2025-07-16,23:16:38.000,197,10978182,13965,0,1752707797,12995.53459979999,28.043483009998454,53406.78315432001 2025-07-16,23:16:39.000,197,10978174,13805,0,1752707798,12995.62217183,28.142170830004034,53406.78315432001 2025-07-16,23:16:40.000,197,10978180,14005,0,1752707799,12995.716480169991,28.198563869998907,53406.75520584001 2025-07-16,23:16:41.000,197,10978234,13965,0,1752707800,12995.770370649996,28.247907780001697,53406.76918008 2025-07-16,23:16:42.000,197,10978174,13805,0,1752707801,12995.898360539992,28.33954647000064,53406.790141440004 2025-07-16,23:16:43.000,197,10978204,13925,0,1752707802,12996.012877809997,28.35364472999936,53406.76918008 2025-07-16,23:16:44.000,197,10978165,13805,0,1752707803,12996.161076629993,28.417086900000868,53406.78315432001 2025-07-16,23:16:45.000,197,10978227,13965,0,1752707804,12996.309275449988,28.438234289998945,53406.74821872 2025-07-16,23:16:46.000,197,10978217,13925,0,1752707805,12996.410320099989,28.4593816800043,53406.76918008 2025-07-16,23:16:47.000,197,10978179,13965,0,1752707806,12996.53157367999,28.494627330001094,53406.81808992 2025-07-16,23:16:48.000,197,10978187,13885,0,1752707807,12996.61914571,28.4593816800043,53406.82507704 2025-07-16,23:16:49.000,197,10978189,14045,0,1752707808,12996.72019036,28.501676460000454,53406.860012640005 2025-07-16,23:16:50.000,197,10978162,14045,0,1752707809,12996.827971319995,28.52282384999853,53406.83905128 2025-07-16,23:16:51.000,197,10978198,13885,0,1752707810,12996.949224899996,28.52282384999853,53406.86699976 2025-07-16,23:16:52.000,197,10978205,14125,0,1752707811,12997.043533240001,28.515774719999172,53406.89494824 2025-07-16,23:16:53.000,197,10978219,13885,0,1752707812,12997.137841579992,28.501676460000454,53406.86699976 2025-07-16,23:16:54.000,197,10978180,13965,0,1752707813,12997.225413610002,28.494627330001094,53406.83905128 2025-07-16,23:16:55.000,197,10978211,14045,0,1752707814,12997.312985639997,28.515774719999172,53406.87398688 2025-07-16,23:16:56.000,197,10978194,14125,0,1752707815,12997.380348739993,28.487578200001735,53406.92988384001 2025-07-16,23:16:57.000,197,10978194,14085,0,1752707816,12997.447711839988,28.480529070002376,53406.978793680006 2025-07-16,23:16:58.000,197,10978198,14045,0,1752707817,12997.582438039994,28.473479940003017,53407.01372928 2025-07-16,23:16:59.000,197,10978217,14085,0,1752707818,12997.703691619994,28.494627330001094,53406.96481944 2025-07-16,23:17:00.000,197,10978194,14045,0,1752707819,12997.737373169999,28.494627330001094,53406.97180656001 2025-07-16,23:17:01.000,197,10978212,14245,0,1752707820,12997.77105471999,28.452332549997664,53406.978793680006 2025-07-16,23:17:02.000,197,10978211,13805,0,1752707821,12997.81820889,28.473479940003017,53407.00674216 2025-07-16,23:17:03.000,197,10978190,13965,0,1752707822,12997.85189043999,28.431185159999586,53406.9857808 2025-07-16,23:17:04.000,197,10978222,14165,0,1752707823,12997.87883568,28.36069385999872,53406.9857808 2025-07-16,23:17:05.000,197,10978147,14005,0,1752707824,12997.905780919995,28.39593951000279,53407.027703520005 2025-07-16,23:17:06.000,197,10978209,13925,0,1752707825,12997.89230829999,28.35364472999936,53406.978793680006 2025-07-16,23:17:07.000,197,10978198,13925,0,1752707826,12997.925989849995,28.3465956,53407.02071640001 2025-07-16,23:17:08.000,197,10978203,14245,0,1752707827,12997.93272615999,28.297251690004487,53407.00674216 2025-07-16,23:17:09.000,197,10978179,14005,0,1752707828,12997.925989849995,28.29020255999785,53407.027703520005 2025-07-16,23:17:10.000,197,10978249,13885,0,1752707829,12997.91925354,28.254956910001056,53407.09058760001 2025-07-16,23:17:11.000,197,10978232,14085,0,1752707830,12997.87883568,28.198563869998907,53407.11853608001 2025-07-16,23:17:12.000,197,10978224,13925,0,1752707831,12997.824945199995,28.12102343999868,53407.10456184 2025-07-16,23:17:13.000,197,10978155,14045,0,1752707832,12997.77779103,28.050532139997813,53407.146484560006 2025-07-16,23:17:14.000,197,10978221,14045,0,1752707833,12997.81147257999,27.98004084000422,53407.21635576001 2025-07-16,23:17:15.000,197,10978171,14005,0,1752707834,12997.79126364999,27.923647800002072,53407.20238152 2025-07-16,23:17:16.000,197,10978221,14125,0,1752707835,12997.723900549994,27.832009110003128,53407.27225272 2025-07-16,23:17:17.000,197,10978195,13965,0,1752707836,12997.69021899999,27.7544686800029,53407.28622696001 2025-07-16,23:17:18.000,197,10978202,13925,0,1752707837,12997.622855899994,27.662829990003956,53407.32116256 2025-07-16,23:17:19.000,197,10978196,13885,0,1752707838,12997.555492799998,27.59938782000245,53407.39802088 2025-07-16,23:17:20.000,197,10978187,13885,0,1752707839,12997.488129699988,27.465454350000073,53407.25129136 2025-07-16,23:17:21.000,197,10978235,13965,0,1752707840,12997.494866009998,27.402012179998565,53407.45391784001 2025-07-16,23:17:22.000,197,10978277,13965,0,1752707841,12997.454448149998,27.338570010004332,53407.4399436 2025-07-16,23:17:23.000,197,10978211,13885,0,1752707842,12997.407293980003,27.261029580004106,53407.46789208 2025-07-16,23:17:24.000,197,10978206,13925,0,1752707843,12997.339930879993,27.169390889997885,53407.49584056 2025-07-16,23:17:25.000,197,10978206,14125,0,1752707844,12997.286040400002,27.13414524000109,53407.55173752001 2025-07-16,23:17:26.000,197,10978190,13925,0,1752707845,12997.205204680002,27.063653940000222,53407.5098148 2025-07-16,23:17:27.000,197,10978185,13845,0,1752707846,12997.083951100001,26.986113509999996,53407.51680192 2025-07-16,23:17:28.000,197,10978188,13925,0,1752707847,12997.050269549996,26.929720469997847,53407.58667312 2025-07-16,23:17:29.000,197,10978245,14005,0,1752707848,12997.030060619996,26.89447482000105,53407.64257008001 2025-07-16,23:17:30.000,197,10978202,14045,0,1752707849,12996.969433829996,26.8380817799989,53407.60763448 2025-07-16,23:17:31.000,197,10978263,14045,0,1752707850,12996.83470762999,26.809885260001465,53407.6146216 2025-07-16,23:17:32.000,197,10978174,14165,0,1752707851,12996.77408083999,26.84513090999826,53407.698467040005 2025-07-16,23:17:33.000,197,10978196,13485,0,1752707852,12996.666299879995,26.767590479998034,53407.74038976001 2025-07-16,23:17:34.000,197,10978176,14245,0,1752707853,12996.565255229994,26.71824657000252,53407.70545416 2025-07-16,23:17:35.000,197,10978177,13965,0,1752707854,12996.484419509994,26.72529570000188,53407.74038976001 2025-07-16,23:17:36.000,197,10978225,13885,0,1752707855,12996.396847479999,26.697099180004443,53407.77532536 2025-07-16,23:17:37.000,197,10978194,14085,0,1752707856,12996.369902239989,26.71824657000252,53407.83820944001 2025-07-16,23:17:38.000,197,10978184,14405,0,1752707857,12996.329484379989,26.760541349998675,53407.85218368 2025-07-16,23:17:39.000,197,10978206,13965,0,1752707858,12996.201494489993,26.767590479998034,53407.88711928001 2025-07-16,23:17:40.000,197,10978228,14405,0,1752707859,12996.080240909992,26.746443089999957,53407.915067760005 2025-07-16,23:17:41.000,197,10978176,13805,0,1752707860,12995.979196259992,26.73234483000124,53407.93602912001 2025-07-16,23:17:42.000,197,10978207,14005,0,1752707861,12995.857942679992,26.71824657000252,53407.9989132 2025-07-16,23:17:43.000,197,10978203,13885,0,1752707862,12995.76363434,26.647755270001653,53408.02686168001 2025-07-16,23:17:44.000,197,10978211,13805,0,1752707863,12995.67606230999,26.633657010002935,53408.09673288001 2025-07-16,23:17:45.000,197,10978187,13965,0,1752707864,12995.628908139995,26.626607880003576,53408.11769424 2025-07-16,23:17:46.000,197,10978197,14005,0,1752707865,12995.527863489995,26.619558750004217,53408.15961696 2025-07-16,23:17:47.000,197,10978165,13565,0,1752707866,12995.37292835999,26.654804400001012,53408.11769424 2025-07-16,23:17:48.000,197,10978184,13725,0,1752707867,12995.204520609994,26.626607880003576,53408.152629840006 2025-07-16,23:17:49.000,197,10978241,14045,0,1752707868,12995.056321789998,26.640706140002294,53408.18057832 2025-07-16,23:17:50.000,197,10978175,13925,0,1752707869,12994.928331900002,26.619558750004217,53408.2085268 2025-07-16,23:17:51.000,197,10978198,14165,0,1752707870,12994.867705110002,26.626607880003576,53408.27141088001 2025-07-16,23:17:52.000,197,10978216,13885,0,1752707871,12994.766660460002,26.633657010002935,53408.22250104001 2025-07-16,23:17:53.000,197,10978171,13725,0,1752707872,12994.631934259996,26.71119744000316,53408.22250104001 2025-07-16,23:17:54.000,197,10978170,14045,0,1752707873,12994.490471749996,26.71824657000252,53408.25743664 2025-07-16,23:17:55.000,197,10978186,13965,0,1752707874,12994.328800309995,26.73234483000124,53408.28538512 2025-07-16,23:17:56.000,197,10978198,13885,0,1752707875,12994.19407410999,26.753492219999316,53408.27141088001 2025-07-16,23:17:57.000,197,10978216,13765,0,1752707876,12994.126711009994,26.77463961000467,53408.25743664 2025-07-16,23:17:58.000,197,10978188,14045,0,1752707877,12994.05261159999,26.8380817799989,53408.25743664 2025-07-16,23:17:59.000,197,10978230,14165,0,1752707878,12994.012193739989,26.880376560002333,53408.28538512 2025-07-16,23:18:00.000,197,10978225,13885,0,1752707879,12993.985248499994,26.922671339998487,53408.299359360004 2025-07-16,23:18:01.000,197,10978202,13885,0,1752707880,12993.904412779993,26.972015250001277,53408.25743664 2025-07-16,23:18:02.000,197,10978210,14405,0,1752707881,12993.796631819998,27.000211769998714,53408.250449520005 2025-07-16,23:18:03.000,197,10978186,14085,0,1752707882,12993.709059790002,27.021359160004067,53408.320320720006 2025-07-16,23:18:04.000,197,10978188,13725,0,1752707883,12993.655169309997,27.028408290003426,53408.299359360004 2025-07-16,23:18:05.000,197,10978224,14085,0,1752707884,12993.614751449997,27.021359160004067,53408.28538512 2025-07-16,23:18:06.000,197,10978257,13885,0,1752707885,12993.608015140002,27.07775219999894,53408.36224344001 2025-07-16,23:18:07.000,197,10978201,14125,0,1752707886,12993.614751449997,27.063653940000222,53408.3482692 2025-07-16,23:18:08.000,197,10978165,14085,0,1752707887,12993.533915729997,27.18348915000388,53408.3482692 2025-07-16,23:18:09.000,197,10978252,14085,0,1752707888,12993.439607389992,27.19053828000324,53408.36224344001 2025-07-16,23:18:10.000,197,10978211,14285,0,1752707889,12993.378980599991,27.225783930000034,53408.30634648 2025-07-16,23:18:11.000,197,10978211,14085,0,1752707890,12993.291408569996,27.211685670001316,53408.33429496 2025-07-16,23:18:12.000,197,10978182,14205,0,1752707891,12993.19710022999,27.239882189998752,53408.36224344001 2025-07-16,23:18:13.000,197,10978224,13885,0,1752707892,12993.11626450999,27.261029580004106,53408.37621768 2025-07-16,23:18:14.000,197,10978228,14045,0,1752707893,12993.07584664999,27.31037348999962,53408.35525632 2025-07-16,23:18:15.000,197,10978257,13925,0,1752707894,12992.92091152,27.380864790000487,53408.39717904 2025-07-16,23:18:16.000,197,10978226,13765,0,1752707895,12992.799657939999,27.41611044000456,53408.3482692 2025-07-16,23:18:17.000,197,10978174,13845,0,1752707896,12992.718822219998,27.458405220000714,53408.36224344001 2025-07-16,23:18:18.000,197,10978254,14125,0,1752707897,12992.732294839989,27.557093039999017,53408.32730784 2025-07-16,23:18:19.000,197,10978239,13845,0,1752707898,12992.725558529994,27.57824043000437,53408.3832048 2025-07-16,23:18:20.000,197,10978223,14045,0,1752707899,12992.718822219998,27.655780860004597,53408.35525632 2025-07-16,23:18:21.000,197,10978205,14085,0,1752707900,12992.664931739993,27.71922302999883,53408.32730784 2025-07-16,23:18:22.000,197,10978222,13885,0,1752707901,12992.631250189988,27.76151781000226,53408.278398 2025-07-16,23:18:23.000,197,10978243,13845,0,1752707902,12992.563887089993,27.782665200000338,53408.299359360004 2025-07-16,23:18:24.000,197,10978223,14085,0,1752707903,12992.496523989998,27.839058240002487,53408.25743664 2025-07-16,23:18:25.000,197,10978209,13925,0,1752707904,12992.462842439993,27.853156500001205,53408.23647528 2025-07-16,23:18:26.000,197,10978216,13925,0,1752707905,12992.483051369993,27.853156500001205,53408.18756544 2025-07-16,23:18:27.000,197,10978203,14325,0,1752707906,12992.456106129997,27.888402149998,53408.201539680005 2025-07-16,23:18:28.000,197,10978185,14125,0,1752707907,12992.435897199997,27.909549540003354,53408.21551392 2025-07-16,23:18:29.000,197,10978242,13885,0,1752707908,12992.361797789992,27.95184431999951,53408.21551392 2025-07-16,23:18:30.000,197,10978180,13725,0,1752707909,12992.348325170002,28.0011882300023,53408.25743664 2025-07-16,23:18:31.000,197,10978189,13845,0,1752707910,12992.301170999992,28.008237360001658,53408.22250104001 2025-07-16,23:18:32.000,197,10978224,13965,0,1752707911,12992.233807899996,27.98708997000358,53408.17359120001 2025-07-16,23:18:33.000,197,10978189,13565,0,1752707912,12992.179917419991,27.98004084000422,53408.1386556 2025-07-16,23:18:34.000,197,10978222,13805,0,1752707913,12992.10581801,28.008237360001658,53408.04083592 2025-07-16,23:18:35.000,197,10978200,14165,0,1752707914,12992.02498229,27.99413910000294,53408.08974576 2025-07-16,23:18:36.000,197,10978208,14125,0,1752707915,12991.94414657,28.008237360001658,53408.05481016001 2025-07-16,23:18:37.000,197,10978202,14205,0,1752707916,12991.910465019995,27.972991710004862,53408.033848800005 2025-07-16,23:18:38.000,197,10978217,13645,0,1752707917,12991.84310192,27.98004084000422,53407.99192608 2025-07-16,23:18:39.000,197,10978172,14125,0,1752707918,12991.77573881999,28.008237360001658,53407.97795184001 2025-07-16,23:18:40.000,197,10978217,13965,0,1752707919,12991.75552988999,28.008237360001658,53407.97096472 2025-07-16,23:18:41.000,197,10978231,13885,0,1752707920,12991.71511202999,28.015286490001017,53407.94301624 2025-07-16,23:18:42.000,197,10978202,13645,0,1752707921,12991.63427630999,28.008237360001658,53407.95000336 2025-07-16,23:18:43.000,197,10978185,13965,0,1752707922,12991.63427630999,28.043483009998454,53407.8941064 2025-07-16,23:18:44.000,197,10978214,14045,0,1752707923,12991.607331069994,28.036433879999095,53407.87314504 2025-07-16,23:18:45.000,197,10978175,13885,0,1752707924,12991.61406737999,28.071679530003166,53407.83122232 2025-07-16,23:18:46.000,197,10978183,14045,0,1752707925,12991.566913209994,28.057581270004448,53407.85917080001 2025-07-16,23:18:47.000,197,10978228,13885,0,1752707926,12991.533231659989,28.071679530003166,53407.796286720004 2025-07-16,23:18:48.000,197,10978235,13845,0,1752707927,12991.452395939988,28.064630400003807,53407.72641552 2025-07-16,23:18:49.000,197,10978223,14045,0,1752707928,12991.452395939988,28.064630400003807,53407.71244128 2025-07-16,23:18:50.000,197,10978221,13925,0,1752707929,12991.385032839993,28.064630400003807,53407.64257008001 2025-07-16,23:18:51.000,197,10978214,13925,0,1752707930,12991.351351290003,28.050532139997813,53407.649557200006 2025-07-16,23:18:52.000,197,10978210,14005,0,1752707931,12991.290724500002,28.043483009998454,53407.67750568 2025-07-16,23:18:53.000,197,10978236,13885,0,1752707932,12991.297460809998,28.043483009998454,53407.62160872001 2025-07-16,23:18:54.000,197,10978244,13965,0,1752707933,12991.270515570002,28.064630400003807,53407.57269888001 2025-07-16,23:18:55.000,197,10978192,14285,0,1752707934,12991.209888780002,28.050532139997813,53407.50282768001 2025-07-16,23:18:56.000,197,10978201,13965,0,1752707935,12991.176207229997,28.043483009998454,53407.48885344 2025-07-16,23:18:57.000,197,10978220,14005,0,1752707936,12991.135789369997,28.015286490001017,53407.38404664001 2025-07-16,23:18:58.000,197,10978190,13965,0,1752707937,12991.149261990002,28.0011882300023,53407.3700724 2025-07-16,23:18:59.000,197,10978173,13885,0,1752707938,12991.115580439997,28.008237360001658,53407.314175440006 2025-07-16,23:19:00.000,197,10978205,14085,0,1752707939,12991.122316749992,28.029384749999736,53407.22334288 2025-07-16,23:19:01.000,197,10978175,14245,0,1752707940,12991.122316749992,27.965942579998227,53407.18840728001 2025-07-16,23:19:02.000,197,10978244,14045,0,1752707941,12991.122316749992,27.99413910000294,53407.11154896 2025-07-16,23:19:03.000,197,10978205,13845,0,1752707942,12991.081898889992,27.94479519000015,53407.04866488001 2025-07-16,23:19:04.000,197,10978171,13885,0,1752707943,12991.115580439997,27.93774606000079,53406.99975504001 2025-07-16,23:19:05.000,197,10978209,13845,0,1752707944,12991.108844130002,27.902500410003995,53406.94385808 2025-07-16,23:19:06.000,197,10978183,14165,0,1752707945,12991.102107819992,27.867254759999923,53406.93687096 2025-07-16,23:19:07.000,197,10978227,13885,0,1752707946,12991.041481029992,27.867254759999923,53406.97180656001 2025-07-16,23:19:08.000,197,10978217,13885,0,1752707947,12991.054953649997,27.874303889999283,53406.86699976 2025-07-16,23:19:09.000,197,10978216,14085,0,1752707948,12991.007799480001,27.888402149998,53406.88097400001 2025-07-16,23:19:10.000,197,10978227,13925,0,1752707949,12990.987590550001,27.874303889999283,53406.83905128 2025-07-16,23:19:11.000,197,10978241,13925,0,1752707950,12990.994326859996,27.839058240002487,53406.7761672 2025-07-16,23:19:12.000,197,10978186,13885,0,1752707951,12990.987590550001,27.839058240002487,53406.692321760005 2025-07-16,23:19:13.000,197,10978210,13765,0,1752707952,12990.953908999996,27.839058240002487,53406.6713604 2025-07-16,23:19:14.000,197,10978204,14005,0,1752707953,12990.960645309991,27.846107370001846,53406.594502080006 2025-07-16,23:19:15.000,197,10978145,14005,0,1752707954,12990.980854239991,27.832009110003128,53406.55956648 2025-07-16,23:19:16.000,197,10978220,14245,0,1752707955,12990.953908999996,27.832009110003128,53406.53860512 2025-07-16,23:19:17.000,197,10978239,14045,0,1752707956,12990.987590550001,27.839058240002487,53406.49668240001 2025-07-16,23:19:18.000,197,10978195,13845,0,1752707957,12991.028008410001,27.796763459999056,53406.44777256001 2025-07-16,23:19:19.000,197,10978174,13925,0,1752707958,12991.007799480001,27.796763459999056,53406.41283696 2025-07-16,23:19:20.000,197,10978215,14205,0,1752707959,12990.980854239991,27.803812589998415,53406.38488848 2025-07-16,23:19:21.000,197,10978200,13925,0,1752707960,12990.974117929996,27.82495998000377,53406.3220044 2025-07-16,23:19:22.000,197,10978176,14125,0,1752707961,12991.021272099992,27.832009110003128,53406.31501728 2025-07-16,23:19:23.000,197,10978205,13965,0,1752707962,12991.028008410001,27.853156500001205,53406.22418472 2025-07-16,23:19:24.000,197,10978229,13845,0,1752707963,12991.048217340001,27.88135301999864,53406.20322336 2025-07-16,23:19:25.000,197,10978181,14125,0,1752707964,12991.034744719997,27.832009110003128,53406.119377920004 2025-07-16,23:19:26.000,197,10978191,13845,0,1752707965,12991.142525679992,27.860205630000564,53406.08444232001 2025-07-16,23:19:27.000,197,10978158,13885,0,1752707966,12991.135789369997,27.909549540003354,53406.01457112001 2025-07-16,23:19:28.000,197,10978148,14005,0,1752707967,12991.176207229997,27.909549540003354,53405.972648400006 2025-07-16,23:19:29.000,197,10978174,13805,0,1752707968,12991.162734609992,27.916598670002713,53405.86085448 2025-07-16,23:19:30.000,197,10978175,14045,0,1752707969,12991.236834019997,27.895451280004636,53405.783996160004 2025-07-16,23:19:31.000,197,10978203,14045,0,1752707970,12991.223361399992,27.909549540003354,53405.79797040001 2025-07-16,23:19:32.000,197,10978204,13725,0,1752707971,12991.243570329993,27.909549540003354,53405.79797040001 2025-07-16,23:19:33.000,197,10978199,14085,0,1752707972,12991.270515570002,27.88135301999864,53405.72111208 2025-07-16,23:19:34.000,197,10978200,13965,0,1752707973,12991.317669739998,27.860205630000564,53405.72111208 2025-07-16,23:19:35.000,197,10978209,14125,0,1752707974,12991.331142360003,27.82495998000377,53405.60931816001 2025-07-16,23:19:36.000,197,10978210,13845,0,1752707975,12991.371560219988,27.82495998000377,53405.57438256 2025-07-16,23:19:37.000,197,10978169,14085,0,1752707976,12991.432187009988,27.803812589998415,53405.5534212 2025-07-16,23:19:38.000,197,10978200,13845,0,1752707977,12991.405241769993,27.789714329999697,53405.52547272 2025-07-16,23:19:39.000,197,10978225,13885,0,1752707978,12991.432187009988,27.76856694000162,53405.51149848001 2025-07-16,23:19:40.000,197,10978187,13925,0,1752707979,12991.472604869989,27.76856694000162,53405.49053712001 2025-07-16,23:19:41.000,197,10978181,14045,0,1752707980,12991.506286419994,27.740370420004183,53405.43464016 2025-07-16,23:19:42.000,197,10978208,14165,0,1752707981,12991.513022729989,27.698075640000752,53405.399704560004 2025-07-16,23:19:43.000,197,10978235,14045,0,1752707982,12991.573649519989,27.72627215999819,53405.3787432 2025-07-16,23:19:44.000,197,10978180,14005,0,1752707983,12991.63427630999,27.733321290004824,53405.38573032 2025-07-16,23:19:45.000,197,10978197,14125,0,1752707984,12991.68143048,27.76856694000162,53405.33682048 2025-07-16,23:19:46.000,197,10978183,14005,0,1752707985,12991.75552988999,27.810861719997774,53405.32284624001 2025-07-16,23:19:47.000,197,10978160,14245,0,1752707986,12991.85657453999,27.860205630000564,53405.26694928 2025-07-16,23:19:48.000,197,10978186,13805,0,1752707987,12991.94414657,27.923647800002072,53405.19009096 2025-07-16,23:19:49.000,197,10978146,13965,0,1752707988,12992.02498229,27.99413910000294,53405.14118112 2025-07-16,23:19:50.000,197,10978232,14005,0,1752707989,12992.139499559991,28.015286490001017,53405.15515536001 2025-07-16,23:19:51.000,197,10978224,13965,0,1752707990,12992.166444800001,28.092826920001244,53405.0992584 2025-07-16,23:19:52.000,197,10978159,14245,0,1752707991,12992.287698380002,28.16331822000211,53405.0992584 2025-07-16,23:19:53.000,197,10978162,13885,0,1752707992,12992.402215649992,28.16331822000211,53405.07829704001 2025-07-16,23:19:54.000,197,10978172,13925,0,1752707993,12992.483051369993,28.22676039000362,53405.113232640004 2025-07-16,23:19:55.000,197,10978189,13885,0,1752707994,12992.550414470003,28.198563869998907,53405.07829704001 2025-07-16,23:19:56.000,197,10978154,14005,0,1752707995,12992.631250189988,28.262006040000415,53404.98746448001 2025-07-16,23:19:57.000,197,10978235,13885,0,1752707996,12992.698613289998,28.311349950003205,53405.09227128 2025-07-16,23:19:58.000,197,10978168,14005,0,1752707997,12992.765976389994,28.367742989998078,53405.09227128 2025-07-16,23:19:59.000,197,10978161,13725,0,1752707998,12992.826603179994,28.40298864000215,53405.07829704001 2025-07-16,23:20:00.000,197,10978171,14205,0,1752707999,12992.867021039994,28.431185159999586,53405.07829704001 2025-07-16,23:20:01.000,197,10978184,13925,0,1752708000,12992.93438413999,28.515774719999172,53405.00842584001 2025-07-16,23:20:02.000,197,10978155,13965,0,1752708001,12992.98153831,28.57921689000068,53405.05733568001 2025-07-16,23:20:03.000,197,10978172,14005,0,1752708002,12993.0421651,28.649708190001547,53405.10624552001 2025-07-16,23:20:04.000,197,10978168,14005,0,1752708003,12993.13647343999,28.699052100004337,53405.15515536001 2025-07-16,23:20:05.000,197,10978166,13925,0,1752708004,12993.17689129999,28.790690790003282,53405.134194000006 2025-07-16,23:20:06.000,197,10978181,13925,0,1752708005,12993.23751808999,28.882329480002227,53405.09227128 2025-07-16,23:20:07.000,197,10978205,14005,0,1752708006,12993.32509012,28.92462425999838,53405.14118112 2025-07-16,23:20:08.000,197,10978155,14125,0,1752708007,12993.365507980001,29.009213819997967,53405.15515536001 2025-07-16,23:20:09.000,197,10978156,14245,0,1752708008,12993.439607389992,29.072655989999475,53405.14816824 2025-07-16,23:20:10.000,197,10978161,13885,0,1752708009,12993.527179420002,29.136098160000984,53405.24598792001 2025-07-16,23:20:11.000,197,10978162,14165,0,1752708010,12993.621487759992,29.262982500004,53405.19009096 2025-07-16,23:20:12.000,197,10978119,13925,0,1752708011,12993.762950269993,29.361670320002304,53405.20406520001 2025-07-16,23:20:13.000,197,10978189,14085,0,1752708012,12993.870731229988,29.43216162000317,53405.27393640001 2025-07-16,23:20:14.000,197,10978199,14205,0,1752708013,12993.991984809989,29.45330901000125,53405.280923520004 2025-07-16,23:20:15.000,197,10978171,13925,0,1752708014,12994.079556839999,29.56609508999827,53405.32284624001 2025-07-16,23:20:16.000,197,10978172,13885,0,1752708015,12994.14018363,29.573144220004906,53405.39271744001 2025-07-16,23:20:17.000,197,10978138,13885,0,1752708016,12994.207546729995,29.62248813000042,53405.50451136 2025-07-16,23:20:18.000,197,10978153,13765,0,1752708017,12994.247964589995,29.650684649997856,53405.54643408 2025-07-16,23:20:19.000,197,10978177,14165,0,1752708018,12994.27490982999,29.65773378000449,53405.53944696001 2025-07-16,23:20:20.000,197,10978140,13925,0,1752708019,12994.268173519995,29.700028560000646,53405.53245984 2025-07-16,23:20:21.000,197,10978160,14005,0,1752708020,12994.30185507,29.714126819999365,53405.616305280004 2025-07-16,23:20:22.000,197,10978215,13925,0,1752708021,12994.34227293,29.742323340004077,53405.63027952001 2025-07-16,23:20:23.000,197,10978160,13965,0,1752708022,12994.34227293,29.770519860001514,53405.637266640006 2025-07-16,23:20:24.000,197,10978173,13925,0,1752708023,12994.31532768999,29.728225079998083,53405.71412496 2025-07-16,23:20:25.000,197,10978191,13925,0,1752708024,12994.28164614,29.714126819999365,53405.7630348 2025-07-16,23:20:26.000,197,10978145,13885,0,1752708025,12994.29511875999,29.714126819999365,53405.74906056001 2025-07-16,23:20:27.000,197,10978189,14005,0,1752708026,12994.268173519995,29.692979430001287,53405.77700904001 2025-07-16,23:20:28.000,197,10978161,13885,0,1752708027,12994.288382449995,29.66478291000385,53405.79098328 2025-07-16,23:20:29.000,197,10978141,13965,0,1752708028,12994.25470089999,29.67183204000321,53405.832906 2025-07-16,23:20:30.000,197,10978151,13725,0,1752708029,12994.268173519995,29.685930300001928,53405.84688024001 2025-07-16,23:20:31.000,197,10978152,13845,0,1752708030,12994.27490982999,29.65773378000449,53405.87482872001 2025-07-16,23:20:32.000,197,10978152,13965,0,1752708031,12994.268173519995,29.62248813000042,53405.91675144001 2025-07-16,23:20:33.000,197,10978174,13845,0,1752708032,12994.268173519995,29.594291610002983,53406.01457112001 2025-07-16,23:20:34.000,197,10978260,13845,0,1752708033,12994.268173519995,29.544947700000193,53406.05649384 2025-07-16,23:20:35.000,197,10978142,14085,0,1752708034,12994.25470089999,29.509702050003398,53406.05649384 2025-07-16,23:20:36.000,197,10978172,14245,0,1752708035,12994.268173519995,29.488554659998044,53406.06348096001 2025-07-16,23:20:37.000,197,10978176,13925,0,1752708036,12994.26143721,29.467407269999967,53406.119377920004 2025-07-16,23:20:38.000,197,10978160,14085,0,1752708037,12994.227755659995,29.425112490003812,53406.10540368 2025-07-16,23:20:39.000,197,10978163,14245,0,1752708038,12994.167128869994,29.375768580001022,53406.10540368 2025-07-16,23:20:40.000,197,10978190,14045,0,1752708039,12994.11323838999,29.27708076000272,53406.1473264 2025-07-16,23:20:41.000,197,10978163,14245,0,1752708040,12994.05261159999,29.234785979999288,53406.16130064001 2025-07-16,23:20:42.000,197,10978162,14285,0,1752708041,12994.018930049999,29.20658946000185,53406.18226200001 2025-07-16,23:20:43.000,197,10978166,13925,0,1752708042,12994.018930049999,29.17134380999778,53406.189249120005 2025-07-16,23:20:44.000,197,10978154,14205,0,1752708043,12993.971775879989,29.09380338000483,53406.23117184001 2025-07-16,23:20:45.000,197,10978151,13925,0,1752708044,12993.931358019989,29.058557730000757,53406.3220044 2025-07-16,23:20:46.000,197,10978144,14045,0,1752708045,12993.843785989993,29.051508600001398,53406.34995288001 2025-07-16,23:20:47.000,197,10978195,14125,0,1752708046,12993.749477650003,28.98806642999989,53406.32899152001 2025-07-16,23:20:48.000,197,10978198,14085,0,1752708047,12993.655169309997,28.910525999999663,53406.356940000005 2025-07-16,23:20:49.000,197,10978171,14165,0,1752708048,12993.527179420002,28.85413296000479,53406.34995288001 2025-07-16,23:20:50.000,197,10978193,14005,0,1752708049,12993.439607389992,28.804789050002,53406.405849840005 2025-07-16,23:20:51.000,197,10978184,14125,0,1752708050,12993.30488119,28.76249426999857,53406.38488848 2025-07-16,23:20:52.000,197,10978154,14005,0,1752708051,12993.230781779996,28.706101230003696,53406.454759680004 2025-07-16,23:20:53.000,197,10978195,14245,0,1752708052,12993.19710022999,28.684953839998343,53406.49668240001 2025-07-16,23:20:54.000,197,10978205,14165,0,1752708053,12993.12300082,28.677904709998984,53406.51065664 2025-07-16,23:20:55.000,197,10978153,14045,0,1752708054,12993.069110339995,28.649708190001547,53406.51764376001 2025-07-16,23:20:56.000,197,10978191,14005,0,1752708055,12993.06237403,28.58626602000004,53406.531618 2025-07-16,23:20:57.000,197,10978137,14085,0,1752708056,12993.03542878999,28.607413409998117,53406.50366952 2025-07-16,23:20:58.000,197,10978170,14245,0,1752708057,12993.048901409995,28.58626602000004,53406.54559224001 2025-07-16,23:20:59.000,197,10978151,14085,0,1752708058,12993.008483549995,28.52987297999789,53406.56655360001 2025-07-16,23:21:00.000,197,10978142,14165,0,1752708059,12993.008483549995,28.487578200001735,53406.62943768 2025-07-16,23:21:01.000,197,10978194,14205,0,1752708060,12993.008483549995,28.466430810003658,53406.66437328001 2025-07-16,23:21:02.000,197,10978147,13965,0,1752708061,12993.028692479995,28.417086900000868,53406.66437328001 2025-07-16,23:21:03.000,197,10978146,14245,0,1752708062,12992.98153831,28.38889038000343,53406.62943768 2025-07-16,23:21:04.000,197,10978166,14285,0,1752708063,12992.98153831,28.3465956,53406.706296 2025-07-16,23:21:05.000,197,10978174,13925,0,1752708064,12992.947856759994,28.36069385999872,53406.790141440004 2025-07-16,23:21:06.000,197,10978152,14085,0,1752708065,12992.85354841999,28.374792120004713,53406.762192960006 2025-07-16,23:21:07.000,197,10978154,14005,0,1752708066,12992.792921629989,28.3465956,53406.85302552001 2025-07-16,23:21:08.000,197,10978177,13885,0,1752708067,12992.806394249994,28.311349950003205,53406.88097400001 2025-07-16,23:21:09.000,197,10978159,14165,0,1752708068,12992.813130559989,28.304300820003846,53406.89494824 2025-07-16,23:21:10.000,197,10978138,14165,0,1752708069,12992.826603179994,28.332497340001282,53406.92289672001 2025-07-16,23:21:11.000,197,10978148,14205,0,1752708070,12992.826603179994,28.311349950003205,53406.9159096 2025-07-16,23:21:12.000,197,10978130,14245,0,1752708071,12992.806394249994,28.33954647000064,53406.908922480005 2025-07-16,23:21:13.000,197,10978140,14165,0,1752708072,12992.772712699989,28.36069385999872,53406.93687096 2025-07-16,23:21:14.000,197,10978169,14045,0,1752708073,12992.786185319994,28.38889038000343,53407.00674216 2025-07-16,23:21:15.000,197,10978138,14245,0,1752708074,12992.752503769989,28.33954647000064,53407.00674216 2025-07-16,23:21:16.000,197,10978157,14445,0,1752708075,12992.745767459994,28.283153429998492,53407.02071640001 2025-07-16,23:21:17.000,197,10978131,13965,0,1752708076,12992.752503769989,28.276104299999133,53407.076613360005 2025-07-16,23:21:18.000,197,10978128,14085,0,1752708077,12992.799657939999,28.23380952000298,53407.09757472001 2025-07-16,23:21:19.000,197,10978134,13965,0,1752708078,12992.819866869999,28.2126621300049,53407.146484560006 2025-07-16,23:21:20.000,197,10978169,14245,0,1752708079,12992.846812109994,28.149219960003393,53407.20936864 2025-07-16,23:21:21.000,197,10978151,13965,0,1752708080,12992.819866869999,28.071679530003166,53407.21635576001 2025-07-16,23:21:22.000,197,10978163,13925,0,1752708081,12992.813130559989,27.95184431999951,53407.25827848001 2025-07-16,23:21:23.000,197,10978164,13725,0,1752708082,12992.745767459994,27.832009110003128,53407.27225272 2025-07-16,23:21:24.000,197,10978162,14045,0,1752708083,12992.644722809993,27.71217389999947,53407.27923984 2025-07-16,23:21:25.000,197,10978140,14125,0,1752708084,12992.604304949993,27.59938782000245,53407.27923984 2025-07-16,23:21:26.000,197,10978172,14005,0,1752708085,12992.516732919998,27.500700000004144,53407.32116256 2025-07-16,23:21:27.000,197,10978102,14125,0,1752708086,12992.462842439993,27.41611044000456,53407.32814968 2025-07-16,23:21:28.000,197,10978177,14405,0,1752708087,12992.314643619997,27.35971740000241,53407.363085280005 2025-07-16,23:21:29.000,197,10978210,14085,0,1752708088,12992.233807899996,27.2962752300009,53407.363085280005 2025-07-16,23:21:30.000,197,10978126,14005,0,1752708089,12992.099081699991,27.239882189998752,53407.411995120005 2025-07-16,23:21:31.000,197,10978146,14245,0,1752708090,12991.98456443,27.17644002000452,53407.34911104 2025-07-16,23:21:32.000,197,10978124,14085,0,1752708091,12991.90372871,27.12004698000237,53407.34911104 2025-07-16,23:21:33.000,197,10978108,14125,0,1752708092,12991.9643555,27.105948720003653,53407.35609816001 2025-07-16,23:21:34.000,197,10978152,14165,0,1752708093,12991.97782811999,27.12709611000173,53407.41898224 2025-07-16,23:21:35.000,197,10978164,13965,0,1752708094,12992.099081699991,27.19053828000324,53407.39103376 2025-07-16,23:21:36.000,197,10978166,14005,0,1752708095,12992.233807899996,27.239882189998752,53407.41898224 2025-07-16,23:21:37.000,197,10978180,13725,0,1752708096,12992.395479339997,27.2962752300009,53407.40500800001 2025-07-16,23:21:38.000,197,10978134,14085,0,1752708097,12992.577359709998,27.36676653000177,53407.43295648001 2025-07-16,23:21:39.000,197,10978131,14245,0,1752708098,12992.732294839989,27.409061309997924,53407.45391784001 2025-07-16,23:21:40.000,197,10978139,13885,0,1752708099,12992.947856759994,27.507749130003504,53407.50282768001 2025-07-16,23:21:41.000,197,10978128,13725,0,1752708100,12993.19710022999,27.606436950001807,53407.5098148 2025-07-16,23:21:42.000,197,10978174,14045,0,1752708101,12993.439607389992,27.733321290004824,53407.5098148 2025-07-16,23:21:43.000,197,10978150,14205,0,1752708102,12993.682114549993,27.867254759999923,53407.5447504 2025-07-16,23:21:44.000,197,10978153,14045,0,1752708103,12993.904412779993,28.015286490001017,53407.58667312 2025-07-16,23:21:45.000,197,10978182,14125,0,1752708104,12993.991984809989,28.156269090002752,53407.65654432 2025-07-16,23:21:46.000,197,10978130,14045,0,1752708105,12994.079556839999,28.254956910001056,53407.71244128 2025-07-16,23:21:47.000,197,10978145,13965,0,1752708106,12994.14018363,28.40298864000215,53407.80327384 2025-07-16,23:21:48.000,197,10978120,14045,0,1752708107,12994.18060149,28.52282384999853,53407.796286720004 2025-07-16,23:21:49.000,197,10978135,14285,0,1752708108,12994.146919939994,28.663806450000266,53407.81026096001 2025-07-16,23:21:50.000,197,10978159,14125,0,1752708109,12994.146919939994,28.776592530004564,53407.90109352 2025-07-16,23:21:51.000,197,10978133,14125,0,1752708110,12994.09302945999,28.896427740000945,53407.963977600004 2025-07-16,23:21:52.000,197,10978156,14085,0,1752708111,12994.039138979999,28.98806642999989,53408.01288744 2025-07-16,23:21:53.000,197,10978169,13725,0,1752708112,12993.951566949989,29.009213819997967,53408.01288744 2025-07-16,23:21:54.000,197,10978137,14085,0,1752708113,12993.904412779993,29.051508600001398,53408.06179728 2025-07-16,23:21:55.000,197,10978207,13965,0,1752708114,12993.783159199993,29.058557730000757,53408.07577152001 2025-07-16,23:21:56.000,197,10978157,14245,0,1752708115,12993.661905619992,29.02331208000396,53408.04782304 2025-07-16,23:21:57.000,197,10978125,14245,0,1752708116,12993.554124659997,28.945771650003735,53408.033848800005 2025-07-16,23:21:58.000,197,10978189,14125,0,1752708117,12993.466552630001,28.917575129999022,53408.0687844 2025-07-16,23:21:59.000,197,10978162,13965,0,1752708118,12993.405925840001,28.847083829998155,53408.04782304 2025-07-16,23:22:00.000,197,10978204,14165,0,1752708119,12993.358771669991,28.790690790003282,53408.11769424 2025-07-16,23:22:01.000,197,10978164,13805,0,1752708120,12993.372244289996,28.692002969997702,53408.10372000001 2025-07-16,23:22:02.000,197,10978174,14165,0,1752708121,12993.331826429996,28.58626602000004,53408.033848800005 2025-07-16,23:22:03.000,197,10978170,14245,0,1752708122,12993.32509012,28.508725589999813,53408.04083592 2025-07-16,23:22:04.000,197,10978154,14045,0,1752708123,12993.338562739991,28.417086900000868,53408.0687844 2025-07-16,23:22:05.000,197,10978148,14245,0,1752708124,12993.378980599991,28.367742989998078,53408.01987456 2025-07-16,23:22:06.000,197,10978140,14005,0,1752708125,12993.372244289996,28.262006040000415,53408.033848800005 2025-07-16,23:22:07.000,197,10978140,14125,0,1752708126,12993.399189529991,28.247907780001697,53407.97795184001 2025-07-16,23:22:08.000,197,10978162,14005,0,1752708127,12993.473288939997,28.191514739999548,53407.93602912001 2025-07-16,23:22:09.000,197,10978111,13885,0,1752708128,12993.493497869997,28.205612999998266,53407.94301624 2025-07-16,23:22:10.000,197,10978135,13925,0,1752708129,12993.621487759992,28.18446561000019,53407.94301624 2025-07-16,23:22:11.000,197,10978137,14045,0,1752708130,12993.688850860002,28.16331822000211,53408.00590032001 2025-07-16,23:22:12.000,197,10978200,14085,0,1752708131,12993.756213959998,28.2126621300049,53407.97096472 2025-07-16,23:22:13.000,197,10978178,14245,0,1752708132,12993.904412779993,28.149219960003393,53408.00590032001 2025-07-16,23:22:14.000,197,10978168,13925,0,1752708133,12993.998721119999,28.2126621300049,53407.9989132 2025-07-16,23:22:15.000,197,10978137,13965,0,1752708134,12994.11323838999,28.23380952000298,53407.963977600004 2025-07-16,23:22:16.000,197,10978202,14205,0,1752708135,12994.23449196999,28.276104299999133,53407.93602912001 2025-07-16,23:22:17.000,197,10978150,13885,0,1752708136,12994.35574554999,28.311349950003205,53407.92205488 2025-07-16,23:22:18.000,197,10978166,14045,0,1752708137,12994.47699912999,28.29020255999785,53407.99192608 2025-07-16,23:22:19.000,197,10978192,14325,0,1752708138,12994.5241533,28.254956910001056,53407.97096472 2025-07-16,23:22:20.000,197,10978183,14085,0,1752708139,12994.604989020001,28.191514739999548,53408.00590032001 2025-07-16,23:22:21.000,197,10978150,14205,0,1752708140,12994.712769979997,28.156269090002752,53408.04083592 2025-07-16,23:22:22.000,197,10978155,13885,0,1752708141,12994.813814629997,28.16331822000211,53408.082758640005 2025-07-16,23:22:23.000,197,10978181,14125,0,1752708142,12994.901386659993,28.142170830004034,53408.11769424 2025-07-16,23:22:24.000,197,10978142,13725,0,1752708143,12994.988958690003,28.078728660002525,53408.11769424 2025-07-16,23:22:25.000,197,10978144,14325,0,1752708144,12995.042849169993,28.050532139997813,53408.152629840006 2025-07-16,23:22:26.000,197,10978209,14085,0,1752708145,12995.116948579998,27.98708997000358,53408.17359120001 2025-07-16,23:22:27.000,197,10978185,14205,0,1752708146,12995.217993229999,27.888402149998,53408.152629840006 2025-07-16,23:22:28.000,197,10978172,13885,0,1752708147,12995.25167477999,27.789714329999697,53408.2085268 2025-07-16,23:22:29.000,197,10978180,13805,0,1752708148,12995.298828949999,27.70512477000011,53408.18756544 2025-07-16,23:22:30.000,197,10978118,14125,0,1752708149,12995.37292835999,27.662829990003956,53408.27141088001 2025-07-16,23:22:31.000,197,10978176,14085,0,1752708150,12995.48070932,27.627584339999885,53408.22250104001 2025-07-16,23:22:32.000,197,10978128,13845,0,1752708151,12995.51439086999,27.59938782000245,53408.28538512 2025-07-16,23:22:33.000,197,10978174,13885,0,1752708152,12995.6019629,27.59233869000309,53408.320320720006 2025-07-16,23:22:34.000,197,10978193,14005,0,1752708153,12995.74342541,27.634633469999244,53408.33429496 2025-07-16,23:22:35.000,197,10978124,14045,0,1752708154,12995.777106959991,27.676928250002675,53408.36224344001 2025-07-16,23:22:36.000,197,10978166,13885,0,1752708155,12995.905096850001,27.747419550003542,53408.3482692 2025-07-16,23:22:37.000,197,10978152,13965,0,1752708156,12996.026350430002,27.832009110003128,53408.39019192001 2025-07-16,23:22:38.000,197,10978147,14245,0,1752708157,12996.167812940002,27.888402149998,53408.418140400005 2025-07-16,23:22:39.000,197,10978144,14165,0,1752708158,12996.268857589988,27.923647800002072,53408.48102448001 2025-07-16,23:22:40.000,197,10978109,14125,0,1752708159,12996.396847479999,27.99413910000294,53408.48102448001 2025-07-16,23:22:41.000,197,10978164,14165,0,1752708160,12996.49115581999,28.092826920001244,53408.51596008 2025-07-16,23:22:42.000,197,10978141,13925,0,1752708161,12996.57872785,28.156269090002752,53408.57884416001 2025-07-16,23:22:43.000,197,10978173,14285,0,1752708162,12996.59893678,28.205612999998266,53408.51596008 2025-07-16,23:22:44.000,197,10978166,14125,0,1752708163,12996.65956357,28.283153429998492,53408.54390856 2025-07-16,23:22:45.000,197,10978171,13885,0,1752708164,12996.65282725999,28.304300820003846,53408.61377976 2025-07-16,23:22:46.000,197,10978185,14285,0,1752708165,12996.686508809995,28.367742989998078,53408.64172824 2025-07-16,23:22:47.000,197,10978158,14245,0,1752708166,12996.646090949995,28.36069385999872,53408.634741120004 2025-07-16,23:22:48.000,197,10978142,13885,0,1752708167,12996.666299879995,28.325448210001923,53408.66967672 2025-07-16,23:22:49.000,197,10978139,14205,0,1752708168,12996.63935464,28.311349950003205,53408.74653504001 2025-07-16,23:22:50.000,197,10978151,14325,0,1752708169,12996.686508809995,28.283153429998492,53408.77448352001 2025-07-16,23:22:51.000,197,10978146,14325,0,1752708170,12996.69324511999,28.269055169999774,53408.83038048 2025-07-16,23:22:52.000,197,10978148,14165,0,1752708171,12996.666299879995,28.240858650002338,53408.78147064 2025-07-16,23:22:53.000,197,10978163,14045,0,1752708172,12996.646090949995,28.18446561000019,53408.87929032 2025-07-16,23:22:54.000,197,10978162,14045,0,1752708173,12996.59220046999,28.135121700004674,53408.85832896 2025-07-16,23:22:55.000,197,10978150,14045,0,1752708174,12996.545046299994,28.085777790001885,53408.87929032 2025-07-16,23:22:56.000,197,10978162,14085,0,1752708175,12996.464210579994,28.043483009998454,53408.872303200005 2025-07-16,23:22:57.000,197,10978163,13965,0,1752708176,12996.417056409999,27.98708997000358,53408.87929032 2025-07-16,23:22:58.000,197,10978142,14165,0,1752708177,12996.369902239989,27.93774606000079,53408.88627744 2025-07-16,23:22:59.000,197,10978142,14165,0,1752708178,12996.309275449988,27.867254759999923,53408.89326456001 2025-07-16,23:23:00.000,197,10978163,14165,0,1752708179,12996.268857589988,27.867254759999923,53408.86531608001 2025-07-16,23:23:01.000,197,10978138,14205,0,1752708180,12996.302539139993,27.874303889999283,53408.96313576001 2025-07-16,23:23:02.000,197,10978167,13925,0,1752708181,12996.302539139993,27.88135301999864,53408.921213040005 2025-07-16,23:23:03.000,197,10978151,14125,0,1752708182,12996.383374859994,27.860205630000564,53408.94217440001 2025-07-16,23:23:04.000,197,10978164,14005,0,1752708183,12996.457474269999,27.810861719997774,53408.94217440001 2025-07-16,23:23:05.000,197,10978157,14245,0,1752708184,12996.524837369994,27.81791085000441,53408.98409712001 2025-07-16,23:23:06.000,197,10978174,14005,0,1752708185,12996.666299879995,27.803812589998415,53409.02601984 2025-07-16,23:23:07.000,197,10978183,14205,0,1752708186,12996.827971319995,27.77561607000098,53408.98409712001 2025-07-16,23:23:08.000,197,10978189,14205,0,1752708187,12996.989642759996,27.853156500001205,53409.00505848 2025-07-16,23:23:09.000,197,10978172,14165,0,1752708188,12997.198468369992,27.895451280004636,53409.06095544001 2025-07-16,23:23:10.000,197,10978106,14205,0,1752708189,12997.373612429998,27.93069693000143,53409.02601984 2025-07-16,23:23:11.000,197,10978177,14165,0,1752708190,12997.595910659998,27.98004084000422,53409.10986528001 2025-07-16,23:23:12.000,197,10978188,14165,0,1752708191,12997.79799996,27.99413910000294,53409.137813760004 2025-07-16,23:23:13.000,197,10978170,14085,0,1752708192,12997.97988033,27.99413910000294,53409.16576224 2025-07-16,23:23:14.000,197,10978129,14045,0,1752708193,12998.11460652999,28.008237360001658,53409.23563344 2025-07-16,23:23:15.000,197,10978177,14085,0,1752708194,12998.256069039991,28.071679530003166,53409.2915304 2025-07-16,23:23:16.000,197,10978142,13925,0,1752708195,12998.417740479992,28.12807256999804,53409.31249176 2025-07-16,23:23:17.000,197,10978175,14165,0,1752708196,12998.532257749997,28.191514739999548,53409.35441448 2025-07-16,23:23:18.000,197,10978185,14245,0,1752708197,12998.687192879988,28.247907780001697,53409.41031144 2025-07-16,23:23:19.000,197,10978186,14085,0,1752708198,12998.808446459989,28.247907780001697,53409.46620840001 2025-07-16,23:23:20.000,197,10978184,14365,0,1752708199,12998.916227419999,28.33954647000064,53409.501144 2025-07-16,23:23:21.000,197,10978130,13965,0,1752708200,12999.01727207,28.381841250004072,53409.55704096 2025-07-16,23:23:22.000,197,10978167,14045,0,1752708201,12999.13852565,28.381841250004072,53409.65486064001 2025-07-16,23:23:23.000,197,10978141,14045,0,1752708202,12999.21262505999,28.466430810003658,53409.59896368 2025-07-16,23:23:24.000,197,10978184,14005,0,1752708203,12999.25304291999,28.480529070002376,53409.62691216 2025-07-16,23:23:25.000,197,10978191,14205,0,1752708204,12999.374296499991,28.5933151499994,53409.66883488 2025-07-16,23:23:26.000,197,10978089,14005,0,1752708205,12999.468604839996,28.649708190001547,53409.71774472 2025-07-16,23:23:27.000,197,10978122,13925,0,1752708206,12999.556176869992,28.677904709998984,53409.808577280004 2025-07-16,23:23:28.000,197,10978165,13965,0,1752708207,12999.670694139997,28.706101230003696,53409.84351288 2025-07-16,23:23:29.000,197,10978148,14125,0,1752708208,12999.765002480002,28.75544513999921,53409.878448480005 2025-07-16,23:23:30.000,197,10978131,13965,0,1752708209,12999.899728679993,28.776592530004564,53409.98325528 2025-07-16,23:23:31.000,197,10978111,14285,0,1752708210,12999.967091779989,28.875280350002868,53409.9553068 2025-07-16,23:23:32.000,197,10978147,14485,0,1752708211,13000.007509639989,28.92462425999838,53410.03216512 2025-07-16,23:23:33.000,197,10978143,14005,0,1752708212,13000.095081669999,28.97396817000117,53410.08806208001 2025-07-16,23:23:34.000,197,10978214,13805,0,1752708213,13000.122026909994,28.98806642999989,53410.095049200005 2025-07-16,23:23:35.000,197,10978164,14045,0,1752708214,13000.182653699994,28.98101730000053,53410.1299848 2025-07-16,23:23:36.000,197,10978165,14045,0,1752708215,13000.23654418,29.03741034000268,53410.17889464 2025-07-16,23:23:37.000,197,10978205,14205,0,1752708216,13000.29717097,29.04445947000204,53410.262740080005 2025-07-16,23:23:38.000,197,10978140,13885,0,1752708217,13000.35779776,29.058557730000757,53410.28370144001 2025-07-16,23:23:39.000,197,10978168,14085,0,1752708218,13000.41168823999,29.086754249998194,53410.311649920004 2025-07-16,23:23:40.000,197,10978185,13925,0,1752708219,13000.425160859995,29.079705119998835,53410.39549536 2025-07-16,23:23:41.000,197,10978185,14165,0,1752708220,13000.47905134,29.072655989999475,53410.4094696 2025-07-16,23:23:42.000,197,10978149,14165,0,1752708221,13000.445369789995,29.065606860000116,53410.444405199996 2025-07-16,23:23:43.000,197,10978179,14005,0,1752708222,13000.43189716999,29.065606860000116,53410.52126352001 2025-07-16,23:23:44.000,197,10978151,14045,0,1752708223,13000.41168823999,28.99511555999925,53410.50728928 2025-07-16,23:23:45.000,197,10978192,14005,0,1752708224,13000.41168823999,28.98806642999989,53410.49331504001 2025-07-16,23:23:46.000,197,10978180,13965,0,1752708225,13000.47231502999,28.952820780003094,53410.64004456001 2025-07-16,23:23:47.000,197,10978156,13925,0,1752708226,13000.5194692,28.86823122000351,53410.68895440001 2025-07-16,23:23:48.000,197,10978195,14405,0,1752708227,13000.55988706,28.825936440000078,53410.779786959996 2025-07-16,23:23:49.000,197,10978163,14165,0,1752708228,13000.55988706,28.76954339999793,53410.716902880005 2025-07-16,23:23:50.000,197,10978184,13925,0,1752708229,13000.58009599,28.706101230003696,53410.814722560004 2025-07-16,23:23:51.000,197,10978171,14205,0,1752708230,13000.573359679991,28.62151167000411,53410.8636324 2025-07-16,23:23:52.000,197,10978192,14205,0,1752708231,13000.647459089996,28.543971240003884,53410.87061952 2025-07-16,23:23:53.000,197,10978139,14005,0,1752708232,13000.701349570001,28.473479940003017,53410.947477839996 2025-07-16,23:23:54.000,197,10978146,14365,0,1752708233,13000.775448979992,28.438234289998945,53411.01036192 2025-07-16,23:23:55.000,197,10978129,14125,0,1752708234,13000.822603150002,28.38889038000343,53411.03132328 2025-07-16,23:23:56.000,197,10978220,13965,0,1752708235,13000.869757319997,28.3465956,53411.101194480005 2025-07-16,23:23:57.000,197,10978139,14125,0,1752708236,13000.977538279993,28.297251690004487,53411.115168719996 2025-07-16,23:23:58.000,197,10978181,14045,0,1752708237,13001.065110310003,28.304300820003846,53411.150104320004 2025-07-16,23:23:59.000,197,10978131,14165,0,1752708238,13001.159418649993,28.297251690004487,53411.1780528 2025-07-16,23:24:00.000,197,10978213,14165,0,1752708239,13001.246990679989,28.311349950003205,53411.23394976 2025-07-16,23:24:01.000,197,10978187,14285,0,1752708240,13001.361507949994,28.332497340001282,53411.23394976 2025-07-16,23:24:02.000,197,10978174,14205,0,1752708241,13001.50970676999,28.367742989998078,53411.29683384 2025-07-16,23:24:03.000,197,10978122,14365,0,1752708242,13001.583806179995,28.374792120004713,53411.39465352 2025-07-16,23:24:04.000,197,10978171,14005,0,1752708243,13001.664641899995,28.39593951000279,53411.46452472 2025-07-16,23:24:05.000,197,10978141,14045,0,1752708244,13001.75895024,28.445283419998304,53411.49946032001 2025-07-16,23:24:06.000,197,10978144,14045,0,1752708245,13001.833049649991,28.4593816800043,53411.5623444 2025-07-16,23:24:07.000,197,10978169,14285,0,1752708246,13001.806104409996,28.466430810003658,53411.57631864001 2025-07-16,23:24:08.000,197,10978191,14005,0,1752708247,13001.826313339996,28.473479940003017,53411.66715120001 2025-07-16,23:24:09.000,197,10978138,14165,0,1752708248,13001.7993681,28.466430810003658,53411.7020868 2025-07-16,23:24:10.000,197,10978144,14085,0,1752708249,13001.745477619996,28.480529070002376,53411.771958000005 2025-07-16,23:24:11.000,197,10978158,14165,0,1752708250,13001.5972788,28.452332549997664,53411.75798376 2025-07-16,23:24:12.000,197,10978177,14085,0,1752708251,13001.45581629,28.438234289998945,53411.79990648 2025-07-16,23:24:13.000,197,10978147,14165,0,1752708252,13001.341299019994,28.374792120004713,53411.90471328 2025-07-16,23:24:14.000,197,10978165,14005,0,1752708253,13001.213309129998,28.33954647000064,53411.946636 2025-07-16,23:24:15.000,197,10978155,13885,0,1752708254,13001.105528169988,28.240858650002338,53411.99554584 2025-07-16,23:24:16.000,197,10978134,14085,0,1752708255,13000.950593039997,28.205612999998266,53411.97458448 2025-07-16,23:24:17.000,197,10978099,13965,0,1752708256,13000.856284699992,28.149219960003393,53412.0165072 2025-07-16,23:24:18.000,197,10978187,14205,0,1752708257,13000.782185290002,28.106925179999962,53412.00253296001 2025-07-16,23:24:19.000,197,10978165,14205,0,1752708258,13000.721558500001,28.078728660002525,53412.009520080006 2025-07-16,23:24:20.000,197,10978091,13965,0,1752708259,13000.667668019996,28.029384749999736,53412.00253296001 2025-07-16,23:24:21.000,197,10978186,14125,0,1752708260,13000.62051385,27.98004084000422,53412.009520080006 2025-07-16,23:24:22.000,197,10978159,14365,0,1752708261,13000.62051385,27.958893449998868,53412.0165072 2025-07-16,23:24:23.000,197,10978184,13805,0,1752708262,13000.607041229996,27.860205630000564,53412.03048144001 2025-07-16,23:24:24.000,197,10978138,14485,0,1752708263,13000.607041229996,27.860205630000564,53412.02349432 2025-07-16,23:24:25.000,197,10978157,14245,0,1752708264,13000.660931710001,27.867254759999923,53412.06541704 2025-07-16,23:24:26.000,197,10978162,13805,0,1752708265,13000.728294809996,27.95184431999951,53411.988558720004 2025-07-16,23:24:27.000,197,10978160,14005,0,1752708266,13000.761976360001,27.965942579998227,53412.04445568 2025-07-16,23:24:28.000,197,10978148,13845,0,1752708267,13000.802394220002,27.95184431999951,53412.11432688 2025-07-16,23:24:29.000,197,10978146,14165,0,1752708268,13000.883229940002,28.0011882300023,53412.0863784 2025-07-16,23:24:30.000,197,10978159,14165,0,1752708269,13000.876493629992,28.036433879999095,53412.07939128001 2025-07-16,23:24:31.000,197,10978143,13925,0,1752708270,13000.883229940002,28.050532139997813,53412.03746856 2025-07-16,23:24:32.000,197,10978204,13885,0,1752708271,13000.910175179997,28.029384749999736,53412.03048144001 2025-07-16,23:24:33.000,197,10978157,14005,0,1752708272,13000.910175179997,28.050532139997813,53412.03746856 2025-07-16,23:24:34.000,197,10978110,14205,0,1752708273,13000.930384109997,28.057581270004448,53412.06541704 2025-07-16,23:24:35.000,197,10978131,13965,0,1752708274,13000.910175179997,28.008237360001658,53412.02349432 2025-07-16,23:24:36.000,197,10978106,13845,0,1752708275,13000.869757319997,27.98004084000422,53412.0863784 2025-07-16,23:24:37.000,197,10978126,14085,0,1752708276,13000.883229940002,27.93069693000143,53412.009520080006 2025-07-16,23:24:38.000,197,10978141,14085,0,1752708277,13000.856284699992,27.909549540003354,53412.058429920005 2025-07-16,23:24:39.000,197,10978126,14085,0,1752708278,13000.863021010002,27.82495998000377,53412.05144280001 2025-07-16,23:24:40.000,197,10978142,14325,0,1752708279,13000.836075769992,27.740370420004183,53412.0863784 2025-07-16,23:24:41.000,197,10978130,14085,0,1752708280,13000.829339459997,27.662829990003956,53412.058429920005 2025-07-16,23:24:42.000,197,10978172,14005,0,1752708281,13000.856284699992,27.59938782000245,53412.02349432 2025-07-16,23:24:43.000,197,10978148,14045,0,1752708282,13000.863021010002,27.52889652000158,53412.058429920005 2025-07-16,23:24:44.000,197,10978189,14005,0,1752708283,13000.869757319997,27.507749130003504,53412.058429920005 2025-07-16,23:24:45.000,197,10978174,14045,0,1752708284,13000.863021010002,27.47955260999879,53412.13528824 2025-07-16,23:24:46.000,197,10978176,14245,0,1752708285,13000.889966249997,27.472503479999432,53412.03746856 2025-07-16,23:24:47.000,197,10978169,13805,0,1752708286,13000.930384109997,27.451356090001354,53412.11432688 2025-07-16,23:24:48.000,197,10978187,13925,0,1752708287,13001.038165069993,27.458405220000714,53412.07939128001 2025-07-16,23:24:49.000,197,10978209,13925,0,1752708288,13001.199836509993,27.458405220000714,53412.06541704 2025-07-16,23:24:50.000,197,10978187,13925,0,1752708289,13001.300881159994,27.458405220000714,53412.07240416 2025-07-16,23:24:51.000,197,10978141,13925,0,1752708290,13001.46928890999,27.514798260002863,53412.11432688 2025-07-16,23:24:52.000,197,10978197,14205,0,1752708291,13001.61075141999,27.493650870004785,53412.12830112001 2025-07-16,23:24:53.000,197,10978165,14005,0,1752708292,13001.75221392999,27.514798260002863,53412.0863784 2025-07-16,23:24:54.000,197,10978191,14325,0,1752708293,13001.886940129996,27.557093039999017,53412.10035264001 2025-07-16,23:24:55.000,197,10978186,13965,0,1752708294,13001.994721089992,27.571191299997736,53412.09336552 2025-07-16,23:24:56.000,197,10978144,14005,0,1752708295,13002.122710980002,27.571191299997736,53412.06541704 2025-07-16,23:24:57.000,197,10978146,14125,0,1752708296,13002.304591349988,27.557093039999017,53412.09336552 2025-07-16,23:24:58.000,197,10978158,14125,0,1752708297,13002.472999099999,27.613486080001167,53412.10035264001 2025-07-16,23:24:59.000,197,10978155,14405,0,1752708298,13002.62793422999,27.613486080001167,53412.07240416 2025-07-16,23:25:00.000,197,10978160,14245,0,1752708299,13002.762660429995,27.655780860004597,53412.0863784 2025-07-16,23:25:01.000,197,10978156,14245,0,1752708300,13002.83002352999,27.676928250002675,53412.10035264001 2025-07-16,23:25:02.000,197,10978124,14005,0,1752708301,13002.883914009995,27.71922302999883,53412.11432688 2025-07-16,23:25:03.000,197,10978183,14245,0,1752708302,13002.95801342,27.76856694000162,53412.13528824 2025-07-16,23:25:04.000,197,10978139,13965,0,1752708303,13002.97148603999,27.782665200000338,53412.10035264001 2025-07-16,23:25:05.000,197,10978139,14205,0,1752708304,13003.011903899991,27.803812589998415,53412.13528824 2025-07-16,23:25:06.000,197,10978166,14245,0,1752708305,13003.065794379996,27.81791085000441,53412.18419808 2025-07-16,23:25:07.000,197,10978142,13925,0,1752708306,13003.112948549991,27.853156500001205,53412.156249600004 2025-07-16,23:25:08.000,197,10978148,13925,0,1752708307,13003.112948549991,27.902500410003995,53412.14227536 2025-07-16,23:25:09.000,197,10978143,14045,0,1752708308,13003.119684860001,27.902500410003995,53412.10035264001 2025-07-16,23:25:10.000,197,10978162,14085,0,1752708309,13003.200520580001,27.95184431999951,53412.1911852 2025-07-16,23:25:11.000,197,10978144,14245,0,1752708310,13003.220729510002,27.98004084000422,53412.1911852 2025-07-16,23:25:12.000,197,10978153,14405,0,1752708311,13003.220729510002,28.050532139997813,53412.20515944 2025-07-16,23:25:13.000,197,10978156,14285,0,1752708312,13003.308301539997,28.106925179999962,53412.16323672 2025-07-16,23:25:14.000,197,10978151,14005,0,1752708313,13003.321774160002,28.17741648000083,53412.156249600004 2025-07-16,23:25:15.000,197,10978168,13885,0,1752708314,13003.368928329997,28.2126621300049,53412.17022384001 2025-07-16,23:25:16.000,197,10978170,14165,0,1752708315,13003.416082499993,28.2126621300049,53412.11432688 2025-07-16,23:25:17.000,197,10978165,13885,0,1752708316,13003.517127149993,28.22676039000362,53412.156249600004 2025-07-16,23:25:18.000,197,10978178,13925,0,1752708317,13003.624908109989,28.23380952000298,53412.14227536 2025-07-16,23:25:19.000,197,10978175,14125,0,1752708318,13003.712480139999,28.247907780001697,53412.121313999996 2025-07-16,23:25:20.000,197,10978141,14245,0,1752708319,13003.76637061999,28.29020255999785,53412.07240416 2025-07-16,23:25:21.000,197,10978154,14205,0,1752708320,13003.80678847999,28.325448210001923,53412.10035264001 2025-07-16,23:25:22.000,197,10978134,14165,0,1752708321,13003.820261099994,28.332497340001282,53412.10035264001 2025-07-16,23:25:23.000,197,10978109,13925,0,1752708322,13003.813524789999,28.367742989998078,53412.07240416 2025-07-16,23:25:24.000,197,10978140,13965,0,1752708323,13003.74616168999,28.3465956,53412.07240416 2025-07-16,23:25:25.000,197,10978178,13965,0,1752708324,13003.719216449994,28.35364472999936,53412.03048144001 2025-07-16,23:25:26.000,197,10978171,13925,0,1752708325,13003.692271209999,28.381841250004072,53411.988558720004 2025-07-16,23:25:27.000,197,10978119,13845,0,1752708326,13003.638380729994,28.40298864000215,53412.04445568 2025-07-16,23:25:28.000,197,10978191,14085,0,1752708327,13003.597962869993,28.480529070002376,53412.05144280001 2025-07-16,23:25:29.000,197,10978147,14085,0,1752708328,13003.517127149993,28.494627330001094,53412.058429920005 2025-07-16,23:25:30.000,197,10978164,13885,0,1752708329,13003.503654529988,28.508725589999813,53412.00253296001 2025-07-16,23:25:31.000,197,10978175,13925,0,1752708330,13003.463236670003,28.52282384999853,53411.91868752 2025-07-16,23:25:32.000,197,10978157,14205,0,1752708331,13003.429555119998,28.536922110004525,53411.785932239996 2025-07-16,23:25:33.000,197,10978133,14165,0,1752708332,13003.490181909998,28.58626602000004,53411.79291936001 2025-07-16,23:25:34.000,197,10978156,13885,0,1752708333,13003.463236670003,28.5933151499994,53411.8068936 2025-07-16,23:25:35.000,197,10978131,13845,0,1752708334,13003.523863459988,28.58626602000004,53411.771958000005 2025-07-16,23:25:36.000,197,10978155,14125,0,1752708335,13003.537336079993,28.5933151499994,53411.71606104001 2025-07-16,23:25:37.000,197,10978134,14245,0,1752708336,13003.604699179989,28.551020370003243,53411.76497088001 2025-07-16,23:25:38.000,197,10978190,14325,0,1752708337,13003.725952759989,28.543971240003884,53411.76497088001 2025-07-16,23:25:39.000,197,10978150,14405,0,1752708338,13003.773106929999,28.52987297999789,53411.674138320006 2025-07-16,23:25:40.000,197,10978160,13885,0,1752708339,13003.840470029994,28.501676460000454,53411.73003528 2025-07-16,23:25:41.000,197,10978157,13925,0,1752708340,13003.921305749995,28.466430810003658,53411.70907392 2025-07-16,23:25:42.000,197,10978156,13925,0,1752708341,13004.042559329995,28.417086900000868,53411.674138320006 2025-07-16,23:25:43.000,197,10978161,14165,0,1752708342,13004.10992242999,28.35364472999936,53411.68811256 2025-07-16,23:25:44.000,197,10978205,14165,0,1752708343,13004.15034028999,28.311349950003205,53411.653176960004 2025-07-16,23:25:45.000,197,10978171,13845,0,1752708344,13004.184021839996,28.276104299999133,53411.69509968001 2025-07-16,23:25:46.000,197,10978174,14085,0,1752708345,13004.210967079991,28.205612999998266,53411.66016408 2025-07-16,23:25:47.000,197,10978130,14245,0,1752708346,13004.210967079991,28.17036735000147,53411.59029288 2025-07-16,23:25:48.000,197,10978159,13925,0,1752708347,13004.1570766,28.099876050000603,53411.604267120005 2025-07-16,23:25:49.000,197,10978147,14005,0,1752708348,13004.143603979996,28.050532139997813,53411.58330576 2025-07-16,23:25:50.000,197,10978142,14125,0,1752708349,13004.07624088,28.043483009998454,53411.604267120005 2025-07-16,23:25:51.000,197,10978165,14085,0,1752708350,13004.00887777999,28.008237360001658,53411.604267120005 2025-07-16,23:25:52.000,197,10978145,13885,0,1752708351,13003.921305749995,27.98004084000422,53411.58330576 2025-07-16,23:25:53.000,197,10978181,14045,0,1752708352,13003.87415158,27.923647800002072,53411.54837016001 2025-07-16,23:25:54.000,197,10978142,13965,0,1752708353,13003.83373372,27.916598670002713,53411.506447440006 2025-07-16,23:25:55.000,197,10978156,13845,0,1752708354,13003.793315859999,27.895451280004636,53411.46452472 2025-07-16,23:25:56.000,197,10978140,14165,0,1752708355,13003.800052169994,27.93774606000079,53411.40862776001 2025-07-16,23:25:57.000,197,10978145,14245,0,1752708356,13003.732689069999,27.902500410003995,53411.41561488 2025-07-16,23:25:58.000,197,10978157,13965,0,1752708357,13003.725952759989,27.93774606000079,53411.42958912001 2025-07-16,23:25:59.000,197,10978125,14085,0,1752708358,13003.705743829989,27.909549540003354,53411.42958912001 2025-07-16,23:26:00.000,197,10978176,14325,0,1752708359,13003.699007519994,27.93069693000143,53411.39465352 2025-07-16,23:26:01.000,197,10978158,13845,0,1752708360,13003.759634309994,27.88135301999864,53411.40862776001 2025-07-16,23:26:02.000,197,10978162,13925,0,1752708361,13003.80678847999,27.874303889999283,53411.44356336 2025-07-16,23:26:03.000,197,10978183,14245,0,1752708362,13003.88762419999,27.93774606000079,53411.422602 2025-07-16,23:26:04.000,197,10978215,14085,0,1752708363,13003.99540516,27.93069693000143,53411.485486080004 2025-07-16,23:26:05.000,197,10978134,13805,0,1752708364,13004.09644981,27.958893449998868,53411.485486080004 2025-07-16,23:26:06.000,197,10978206,14005,0,1752708365,13004.21770339,28.0011882300023,53411.485486080004 2025-07-16,23:26:07.000,197,10978169,13965,0,1752708366,13004.278330180001,27.93774606000079,53411.42958912001 2025-07-16,23:26:08.000,197,10978175,14085,0,1752708367,13004.338956970001,28.036433879999095,53411.46452472 2025-07-16,23:26:09.000,197,10978162,14245,0,1752708368,13004.453474239992,28.078728660002525,53411.4924732 2025-07-16,23:26:10.000,197,10978183,14245,0,1752708369,13004.514101029992,28.106925179999962,53411.450550479996 2025-07-16,23:26:11.000,197,10978226,14165,0,1752708370,13004.608409369997,28.156269090002752,53411.45753760001 2025-07-16,23:26:12.000,197,10978182,14125,0,1752708371,13004.669036159998,28.18446561000019,53411.52042168 2025-07-16,23:26:13.000,197,10978205,14045,0,1752708372,13004.736399259993,28.262006040000415,53411.4924732 2025-07-16,23:26:14.000,197,10978181,14005,0,1752708373,13004.776817119993,28.283153429998492,53411.47849896001 2025-07-16,23:26:15.000,197,10978214,13925,0,1752708374,13004.797026049993,28.332497340001282,53411.506447440006 2025-07-16,23:26:16.000,197,10978212,14085,0,1752708375,13004.810498669998,28.417086900000868,53411.51343456 2025-07-16,23:26:17.000,197,10978219,14245,0,1752708376,13004.783553429988,28.466430810003658,53411.4924732 2025-07-16,23:26:18.000,197,10978192,13885,0,1752708377,13004.722926639988,28.501676460000454,53411.4924732 2025-07-16,23:26:19.000,197,10978175,14285,0,1752708378,13004.722926639988,28.536922110004525,53411.51343456 2025-07-16,23:26:20.000,197,10978195,14125,0,1752708379,13004.722926639988,28.600364279998757,53411.54837016001 2025-07-16,23:26:21.000,197,10978235,14045,0,1752708380,13004.702717710003,28.63560993000283,53411.47849896001 2025-07-16,23:26:22.000,197,10978206,13965,0,1752708381,13004.695981399993,28.63560993000283,53411.4924732 2025-07-16,23:26:23.000,197,10978198,13805,0,1752708382,13004.756608189993,28.663806450000266,53411.54837016001 2025-07-16,23:26:24.000,197,10978243,13845,0,1752708383,13004.776817119993,28.649708190001547,53411.51343456 2025-07-16,23:26:25.000,197,10978175,14205,0,1752708384,13004.823971289989,28.62856080000347,53411.47849896001 2025-07-16,23:26:26.000,197,10978193,14205,0,1752708385,13004.850916529998,28.607413409998117,53411.53439592 2025-07-16,23:26:27.000,197,10978182,13965,0,1752708386,13004.898070699994,28.56511863000196,53411.506447440006 2025-07-16,23:26:28.000,197,10978183,14285,0,1752708387,13004.925015939989,28.52282384999853,53411.52042168 2025-07-16,23:26:29.000,197,10978192,14045,0,1752708388,13004.951961179999,28.515774719999172,53411.485486080004 2025-07-16,23:26:30.000,197,10978186,14005,0,1752708389,13004.96543379999,28.4593816800043,53411.54138304 2025-07-16,23:26:31.000,197,10978180,14005,0,1752708390,13005.05300583,28.431185159999586,53411.47849896001 2025-07-16,23:26:32.000,197,10978191,13725,0,1752708391,13005.07321476,28.374792120004713,53411.58330576 2025-07-16,23:26:33.000,197,10978178,13725,0,1752708392,13005.15405048,28.325448210001923,53411.58330576 2025-07-16,23:26:34.000,197,10978156,13965,0,1752708393,13005.16752309999,28.247907780001697,53411.63920272 2025-07-16,23:26:35.000,197,10978143,13965,0,1752708394,13005.26856774999,28.2126621300049,53411.64618984001 2025-07-16,23:26:36.000,197,10978171,14405,0,1752708395,13005.33593085,28.16331822000211,53411.6322156 2025-07-16,23:26:37.000,197,10978164,14205,0,1752708396,13005.430239189991,28.12102343999868,53411.6322156 2025-07-16,23:26:38.000,197,10978135,13965,0,1752708397,13005.484129669996,28.057581270004448,53411.64618984001 2025-07-16,23:26:39.000,197,10978214,13845,0,1752708398,13005.591910629992,27.923647800002072,53411.66715120001 2025-07-16,23:26:40.000,197,10978187,14245,0,1752708399,13005.699691590002,27.93069693000143,53411.61125424 2025-07-16,23:26:41.000,197,10978177,13885,0,1752708400,13005.800736240002,27.81791085000441,53411.63920272 2025-07-16,23:26:42.000,197,10978162,14005,0,1752708401,13005.935462439993,27.740370420004183,53411.653176960004 2025-07-16,23:26:43.000,197,10978151,14085,0,1752708402,13006.076924949994,27.676928250002675,53411.68811256 2025-07-16,23:26:44.000,197,10978151,14005,0,1752708403,13006.198178529994,27.59938782000245,53411.68112544 2025-07-16,23:26:45.000,197,10978176,13965,0,1752708404,13006.299223179994,27.521847390002222,53411.77894512 2025-07-16,23:26:46.000,197,10978208,14205,0,1752708405,13006.37332259,27.48660173999815,53411.79291936001 2025-07-16,23:26:47.000,197,10978233,14165,0,1752708406,13006.47436724,27.451356090001354,53411.8068936 2025-07-16,23:26:48.000,197,10978155,14005,0,1752708407,13006.541730339995,27.380864790000487,53411.841829200006 2025-07-16,23:26:49.000,197,10978166,14125,0,1752708408,13006.63603868,27.31742261999898,53411.83484208001 2025-07-16,23:26:50.000,197,10978174,14045,0,1752708409,13006.730347019991,27.261029580004106,53411.8767648 2025-07-16,23:26:51.000,197,10978205,14125,0,1752708410,13006.824655359997,27.197587410002598,53411.91170040001 2025-07-16,23:26:52.000,197,10978161,14045,0,1752708411,13006.912227389992,27.18348915000388,53411.946636 2025-07-16,23:26:53.000,197,10978175,14045,0,1752708412,13006.986326799997,27.155292629999167,53411.99554584 2025-07-16,23:26:54.000,197,10978195,14365,0,1752708413,13007.094107759993,27.14119437000045,53412.09336552 2025-07-16,23:26:55.000,197,10978164,14005,0,1752708414,13007.154734549993,27.162341759998526,53412.13528824 2025-07-16,23:26:56.000,197,10978188,14125,0,1752708415,13007.201888719988,27.169390889997885,53412.13528824 2025-07-16,23:26:57.000,197,10978182,14205,0,1752708416,13007.289460749998,27.211685670001316,53412.11432688 2025-07-16,23:26:58.000,197,10978163,14125,0,1752708417,13007.356823849994,27.19053828000324,53412.16323672 2025-07-16,23:26:59.000,197,10978194,14005,0,1752708418,13007.44439587999,27.211685670001316,53412.20515944 2025-07-16,23:27:00.000,197,10978192,13925,0,1752708419,13007.53196791,27.261029580004106,53412.30297912 2025-07-16,23:27:01.000,197,10978180,13925,0,1752708420,13007.63301256,27.2962752300009,53412.30996624 2025-07-16,23:27:02.000,197,10978181,14045,0,1752708421,13007.72732089999,27.31742261999898,53412.36586320001 2025-07-16,23:27:03.000,197,10978226,14165,0,1752708422,13007.821629239996,27.373815660001128,53412.35887608 2025-07-16,23:27:04.000,197,10978186,13925,0,1752708423,13007.794684,27.402012179998565,53412.44970864 2025-07-16,23:27:05.000,197,10978196,13725,0,1752708424,13007.922673889996,27.41611044000456,53412.42874728 2025-07-16,23:27:06.000,197,10978199,13925,0,1752708425,13007.996773300001,27.423159570003918,53412.44970864 2025-07-16,23:27:07.000,197,10978166,14165,0,1752708426,13008.091081639992,27.437257830002636,53412.51957984 2025-07-16,23:27:08.000,197,10978206,13725,0,1752708427,13008.192126289992,27.430208700003277,53412.53355408001 2025-07-16,23:27:09.000,197,10978176,14045,0,1752708428,13008.286434629998,27.430208700003277,53412.60342528001 2025-07-16,23:27:10.000,197,10978198,13885,0,1752708429,13008.320116180003,27.437257830002636,53412.59643816 2025-07-16,23:27:11.000,197,10978215,13965,0,1752708430,13008.441369759988,27.444306960001995,53412.65233512001 2025-07-16,23:27:12.000,197,10978210,14045,0,1752708431,13008.501996549989,27.430208700003277,53412.69425784 2025-07-16,23:27:13.000,197,10978204,14045,0,1752708432,13008.596304889994,27.394963049999205,53412.708232080004 2025-07-16,23:27:14.000,197,10978153,13965,0,1752708433,13008.629986439999,27.36676653000177,53412.729193440005 2025-07-16,23:27:15.000,197,10978131,14005,0,1752708434,13008.72429477999,27.380864790000487,53412.827013120004 2025-07-16,23:27:16.000,197,10978187,13965,0,1752708435,13008.859020979995,27.34561914000369,53412.84098736001 2025-07-16,23:27:17.000,197,10978201,13965,0,1752708436,13009.000483489996,27.282176970002183,53412.88989720001 2025-07-16,23:27:18.000,197,10978152,14205,0,1752708437,13009.189100169991,27.331520879997697,53412.91784568001 2025-07-16,23:27:19.000,197,10978171,14285,0,1752708438,13009.350771609992,27.331520879997697,53412.98771688001 2025-07-16,23:27:20.000,197,10978175,13885,0,1752708439,13009.552860909993,27.35971740000241,53413.05060096 2025-07-16,23:27:21.000,197,10978181,14165,0,1752708440,13009.734741279994,27.402012179998565,53413.12745928 2025-07-16,23:27:22.000,197,10978225,13885,0,1752708441,13009.96377581999,27.394963049999205,53413.13444640001 2025-07-16,23:27:23.000,197,10978200,14245,0,1752708442,13010.138919879995,27.409061309997924,53413.20431760001 2025-07-16,23:27:24.000,197,10978144,13845,0,1752708443,13010.381427039996,27.423159570003918,53413.2392532 2025-07-16,23:27:25.000,197,10978254,13965,0,1752708444,13010.549834789992,27.437257830002636,53413.3091244 2025-07-16,23:27:26.000,197,10978209,13765,0,1752708445,13010.758660400003,27.493650870004785,53413.36502136 2025-07-16,23:27:27.000,197,10978198,13885,0,1752708446,13010.893386599993,27.451356090001354,53413.38598272 2025-07-16,23:27:28.000,197,10978157,14045,0,1752708447,13011.055058039994,27.465454350000073,53413.53271224 2025-07-16,23:27:29.000,197,10978192,13965,0,1752708448,13011.16957531,27.458405220000714,53413.58162208 2025-07-16,23:27:30.000,197,10978142,13885,0,1752708449,13011.216729479995,27.458405220000714,53413.58860920001 2025-07-16,23:27:31.000,197,10978206,13965,0,1752708450,13011.31103782,27.41611044000456,53413.65848040001 2025-07-16,23:27:32.000,197,10978163,14005,0,1752708451,13011.277356269995,27.402012179998565,53413.65149328 2025-07-16,23:27:33.000,197,10978166,14245,0,1752708452,13011.2302021,27.34561914000369,53413.70739024001 2025-07-16,23:27:34.000,197,10978156,13965,0,1752708453,13011.176311619995,27.261029580004106,53413.79123568 2025-07-16,23:27:35.000,197,10978204,13965,0,1752708454,13011.115684829994,27.17644002000452,53413.79123568 2025-07-16,23:27:36.000,197,10978144,13925,0,1752708455,13011.028112799999,27.14119437000045,53413.81219704 2025-07-16,23:27:37.000,197,10978172,13965,0,1752708456,13010.913595529993,27.063653940000222,53413.81219704 2025-07-16,23:27:38.000,197,10978200,13845,0,1752708457,13010.731715159993,26.979064380000636,53413.81219704 2025-07-16,23:27:39.000,197,10978157,13925,0,1752708458,13010.549834789992,26.859229170004255,53413.91700384 2025-07-16,23:27:40.000,197,10978152,14005,0,1752708459,13010.374690730001,26.767590479998034,53413.88905536 2025-07-16,23:27:41.000,197,10978201,13845,0,1752708460,13010.1523925,26.654804400001012,53413.91001672 2025-07-16,23:27:42.000,197,10978184,13805,0,1752708461,13009.977248439995,26.527920059997996,53413.92399096001 2025-07-16,23:27:43.000,197,10978189,13925,0,1752708462,13009.88294009999,26.44333049999841,53413.9379652 2025-07-16,23:27:44.000,197,10978184,14085,0,1752708463,13009.721268659989,26.337593550000747,53413.95892656 2025-07-16,23:27:45.000,197,10978158,14045,0,1752708464,13009.620224009988,26.27415137999924,53413.92399096001 2025-07-16,23:27:46.000,197,10978202,14045,0,1752708465,13009.519179360002,26.175463560000935,53413.97290080001 2025-07-16,23:27:47.000,197,10978180,13845,0,1752708466,13009.492234119993,26.07677574000263,53413.96591368 2025-07-16,23:27:48.000,197,10978155,14285,0,1752708467,13009.445079949997,26.006284440001764,53413.97290080001 2025-07-16,23:27:49.000,197,10978181,13925,0,1752708468,13009.478761500002,25.971038789997692,53413.951939440005 2025-07-16,23:27:50.000,197,10978169,13765,0,1752708469,13009.478761500002,25.985137050003686,53413.98687504 2025-07-16,23:27:51.000,197,10978190,13965,0,1752708470,13009.546124599998,25.92169488000218,53413.97290080001 2025-07-16,23:27:52.000,197,10978175,13925,0,1752708471,13009.573069839993,25.89349836000474,53413.93097808 2025-07-16,23:27:53.000,197,10978184,13965,0,1752708472,13009.721268659989,25.815957930004515,53413.95892656 2025-07-16,23:27:54.000,197,10978184,13845,0,1752708473,13009.855994859994,25.80185966999852,53413.97988792 2025-07-16,23:27:55.000,197,10978171,13965,0,1752708474,13009.997457369995,25.80890879999788,53413.93097808 2025-07-16,23:27:56.000,197,10978200,14045,0,1752708475,13010.159128809995,25.85825271000067,53413.96591368 2025-07-16,23:27:57.000,197,10978151,13885,0,1752708476,13010.367954419991,25.837105320002593,53413.9379652 2025-07-16,23:27:58.000,197,10978174,13885,0,1752708477,13010.502680619997,25.84415445000195,53413.951939440005 2025-07-16,23:27:59.000,197,10978165,13885,0,1752708478,13010.718242540002,25.80185966999852,53413.97290080001 2025-07-16,23:28:00.000,197,10978179,13885,0,1752708479,13010.859705049988,25.794810539999162,53413.96591368 2025-07-16,23:28:01.000,197,10978214,14165,0,1752708480,13011.007903869999,25.773663150001084,53413.96591368 2025-07-16,23:28:02.000,197,10978203,13805,0,1752708481,13011.18304792999,25.766614020001725,53413.99386216001 2025-07-16,23:28:03.000,197,10978190,14245,0,1752708482,13011.32451043999,25.787761409999803,53414.0078364 2025-07-16,23:28:04.000,197,10978180,14165,0,1752708483,13011.398609849995,25.80890879999788,53413.98687504 2025-07-16,23:28:05.000,197,10978196,13805,0,1752708484,13011.506390809991,25.787761409999803,53414.021810640006 2025-07-16,23:28:06.000,197,10978183,14005,0,1752708485,13011.580490219996,25.787761409999803,53414.05674624 2025-07-16,23:28:07.000,197,10978190,13965,0,1752708486,13011.668062249992,25.780712280000444,53414.06373336001 2025-07-16,23:28:08.000,197,10978156,13885,0,1752708487,13011.728689039992,25.773663150001084,53414.168540160004 2025-07-16,23:28:09.000,197,10978166,13885,0,1752708488,13011.748897969992,25.752515760003007,53414.15456592 2025-07-16,23:28:10.000,197,10978163,13805,0,1752708489,13011.775843210002,25.745466630003648,53414.19648864 2025-07-16,23:28:11.000,197,10978183,14085,0,1752708490,13011.789315829992,25.73841750000429,53414.22443712 2025-07-16,23:28:12.000,197,10978207,13965,0,1752708491,13011.748897969992,25.724319239998295,53414.23142424001 2025-07-16,23:28:13.000,197,10978134,13925,0,1752708492,13011.735425350002,25.724319239998295,53414.287321200005 2025-07-16,23:28:14.000,197,10978208,14045,0,1752708493,13011.755634280002,25.696122720000858,53414.24539848 2025-07-16,23:28:15.000,197,10978201,13925,0,1752708494,13011.735425350002,25.710220979999576,53414.27334696 2025-07-16,23:28:16.000,197,10978180,14205,0,1752708495,13011.641117009996,25.67497533000278,53414.28033408001 2025-07-16,23:28:17.000,197,10978170,13925,0,1752708496,13011.567017599991,25.66792620000342,53414.29430832 2025-07-16,23:28:18.000,197,10978188,13925,0,1752708497,13011.567017599991,25.63268054999935,53414.31526968 2025-07-16,23:28:19.000,197,10978171,13805,0,1752708498,13011.526599739991,25.62563141999999,53414.28033408001 2025-07-16,23:28:20.000,197,10978160,13965,0,1752708499,13011.46597294999,25.61858229000063,53414.25937272001 2025-07-16,23:28:21.000,197,10978228,13965,0,1752708500,13011.40534615999,25.604484030001913,53414.23142424001 2025-07-16,23:28:22.000,197,10978127,13965,0,1752708501,13011.40534615999,25.583336640003836,53414.2523856 2025-07-16,23:28:23.000,197,10978187,14125,0,1752708502,13011.35145568,25.590385770003195,53414.28033408001 2025-07-16,23:28:24.000,197,10978152,14245,0,1752708503,13011.297565199995,25.583336640003836,53414.20347576 2025-07-16,23:28:25.000,197,10978145,14325,0,1752708504,13011.28409257999,25.576287510004477,53414.22443712 2025-07-16,23:28:26.000,197,10978173,14165,0,1752708505,13011.257147339995,25.576287510004477,53414.217450000004 2025-07-16,23:28:27.000,197,10978163,14165,0,1752708506,13011.216729479995,25.597434900002554,53414.217450000004 2025-07-16,23:28:28.000,197,10978182,14125,0,1752708507,13011.216729479995,25.653827940004703,53414.18251440001 2025-07-16,23:28:29.000,197,10978121,13885,0,1752708508,13011.16283899999,25.67497533000278,53414.168540160004 2025-07-16,23:28:30.000,197,10978162,13765,0,1752708509,13011.18978424,25.73841750000429,53414.217450000004 2025-07-16,23:28:31.000,197,10978188,13965,0,1752708510,13011.18304792999,25.815957930004515,53414.19648864 2025-07-16,23:28:32.000,197,10978212,13925,0,1752708511,13011.16283899999,25.85120358000131,53414.168540160004 2025-07-16,23:28:33.000,197,10978167,14005,0,1752708512,13011.14936638,25.928744010001537,53414.16155304001 2025-07-16,23:28:34.000,197,10978155,14005,0,1752708513,13011.156102689994,25.963989659998333,53414.18251440001 2025-07-16,23:28:35.000,197,10978209,14085,0,1752708514,13011.10894852,26.0344809599992,53414.119630320005 2025-07-16,23:28:36.000,197,10978205,13845,0,1752708515,13011.055058039994,26.08382487000199,53414.17552728 2025-07-16,23:28:37.000,197,10978193,13805,0,1752708516,13011.028112799999,26.14021791000414,53414.17552728 2025-07-16,23:28:38.000,197,10978196,13885,0,1752708517,13011.001167559989,26.224807470003725,53414.12661744 2025-07-16,23:28:39.000,197,10978199,14005,0,1752708518,13010.920331839989,26.281200509998598,53414.119630320005 2025-07-16,23:28:40.000,197,10978203,14045,0,1752708519,13010.846232429998,26.351691809999465,53414.08469472 2025-07-16,23:28:41.000,197,10978225,13925,0,1752708520,13010.792341949993,26.415133980000974,53414.0777076 2025-07-16,23:28:42.000,197,10978184,13805,0,1752708521,13010.664352059997,26.464477890003764,53414.04277200001 2025-07-16,23:28:43.000,197,10978224,13765,0,1752708522,13010.563307409997,26.54201832000399,53414.070720480006 2025-07-16,23:28:44.000,197,10978164,14045,0,1752708523,13010.468999069992,26.584313100000145,53414.01482352001 2025-07-16,23:28:45.000,197,10978205,13925,0,1752708524,13010.361218109996,26.612509620004857,53414.01482352001 2025-07-16,23:28:46.000,197,10978212,14165,0,1752708525,13010.26690976999,26.647755270001653,53414.000849280004 2025-07-16,23:28:47.000,197,10978197,13645,0,1752708526,13010.138919879995,26.68300091999845,53413.92399096001 2025-07-16,23:28:48.000,197,10978161,14285,0,1752708527,13010.017666299995,26.697099180004443,53413.87508112001 2025-07-16,23:28:49.000,197,10978190,13805,0,1752708528,13009.92335795999,26.71824657000252,53413.882068240004 2025-07-16,23:28:50.000,197,10978155,13885,0,1752708529,13009.889676409999,26.690050049997808,53413.86110688 2025-07-16,23:28:51.000,197,10978148,13925,0,1752708530,13009.835785929994,26.67595178999909,53413.79123568 2025-07-16,23:28:52.000,197,10978182,13805,0,1752708531,13009.714532349994,26.66185353000037,53413.74232584 2025-07-16,23:28:53.000,197,10978213,13965,0,1752708532,13009.633696629993,26.654804400001012,53413.686428880006 2025-07-16,23:28:54.000,197,10978153,13965,0,1752708533,13009.579806149988,26.570214840001427,53413.686428880006 2025-07-16,23:28:55.000,197,10978194,13925,0,1752708534,13009.498970430002,26.563165710002067,53413.67245464 2025-07-16,23:28:56.000,197,10978223,13925,0,1752708535,13009.465288879997,26.513821799999278,53413.60258344 2025-07-16,23:28:57.000,197,10978186,13765,0,1752708536,13009.438343640002,26.471527020003123,53413.616557680005 2025-07-16,23:28:58.000,197,10978209,14085,0,1752708537,13009.391189469992,26.464477890003764,53413.58860920001 2025-07-16,23:28:59.000,197,10978182,13965,0,1752708538,13009.397925780002,26.43628136999905,53413.5536736 2025-07-16,23:29:00.000,197,10978176,13805,0,1752708539,13009.397925780002,26.44333049999841,53413.59559632 2025-07-16,23:29:01.000,197,10978197,13925,0,1752708540,13009.391189469992,26.379888330004178,53413.56066072001 2025-07-16,23:29:02.000,197,10978112,13965,0,1752708541,13009.431607329992,26.344642680000106,53413.567647840006 2025-07-16,23:29:03.000,197,10978193,14005,0,1752708542,13009.391189469992,26.365790069998184,53413.56066072001 2025-07-16,23:29:04.000,197,10978163,14005,0,1752708543,13009.411398399992,26.31644616000267,53413.5536736 2025-07-16,23:29:05.000,197,10978217,13885,0,1752708544,13009.418134710002,26.30939703000331,53413.546686480004 2025-07-16,23:29:06.000,197,10978176,13725,0,1752708545,13009.377716850002,26.330544420001388,53413.5536736 2025-07-16,23:29:07.000,197,10978162,14165,0,1752708546,13009.418134710002,26.32349529000203,53413.518738000006 2025-07-16,23:29:08.000,197,10978198,13725,0,1752708547,13009.377716850002,26.32349529000203,53413.50476376 2025-07-16,23:29:09.000,197,10978199,13925,0,1752708548,13009.377716850002,26.32349529000203,53413.4838024 2025-07-16,23:29:10.000,197,10978196,13845,0,1752708549,13009.263199579997,26.30234790000395,53413.52572512 2025-07-16,23:29:11.000,197,10978190,13805,0,1752708550,13009.11500076,26.30939703000331,53413.58162208 2025-07-16,23:29:12.000,197,10978207,14045,0,1752708551,13009.061110279996,26.281200509998598,53413.53969936001 2025-07-16,23:29:13.000,197,10978165,13925,0,1752708552,13008.980274559995,26.288249639997957,53413.58162208 2025-07-16,23:29:14.000,197,10978172,13965,0,1752708553,13008.89270253,26.26005312000052,53413.60957056001 2025-07-16,23:29:15.000,197,10978166,13885,0,1752708554,13008.818603119995,26.231856600003084,53413.65149328 2025-07-16,23:29:16.000,197,10978166,13885,0,1752708555,13008.70408584999,26.217758340004366,53413.693416 2025-07-16,23:29:17.000,197,10978187,13725,0,1752708556,13008.589568579999,26.20366007999837,53413.65149328 2025-07-16,23:29:18.000,197,10978178,13965,0,1752708557,13008.427897139998,26.217758340004366,53413.686428880006 2025-07-16,23:29:19.000,197,10978177,13965,0,1752708558,13008.353797729993,26.168414430001576,53413.65149328 2025-07-16,23:29:20.000,197,10978175,14165,0,1752708559,13008.239280460002,26.168414430001576,53413.7632872 2025-07-16,23:29:21.000,197,10978175,13965,0,1752708560,13008.118026880002,26.217758340004366,53413.74232584 2025-07-16,23:29:22.000,197,10978186,13885,0,1752708561,13008.043927469997,26.224807470003725,53413.7632872 2025-07-16,23:29:23.000,197,10978148,14285,0,1752708562,13007.929410199991,26.231856600003084,53413.735338720006 2025-07-16,23:29:24.000,197,10978134,13885,0,1752708563,13007.862047099996,26.288249639997957,53413.784248560005 2025-07-16,23:29:25.000,197,10978198,14085,0,1752708564,13007.781211379996,26.365790069998184,53413.75630008001 2025-07-16,23:29:26.000,197,10978214,13885,0,1752708565,13007.73405721,26.415133980000974,53413.7632872 2025-07-16,23:29:27.000,197,10978195,14045,0,1752708566,13007.68690303999,26.478576150002482,53413.735338720006 2025-07-16,23:29:28.000,197,10978131,13845,0,1752708567,13007.58585838999,26.584313100000145,53413.7632872 2025-07-16,23:29:29.000,197,10978124,14005,0,1752708568,13007.53196791,26.640706140002294,53413.665467520004 2025-07-16,23:29:30.000,197,10978175,14045,0,1752708569,13007.478077429994,26.71824657000252,53413.70739024001 2025-07-16,23:29:31.000,197,10978148,13845,0,1752708570,13007.417450639994,26.809885260001465,53413.686428880006 2025-07-16,23:29:32.000,197,10978165,14125,0,1752708571,13007.309669679998,26.90857307999977,53413.67944176001 2025-07-16,23:29:33.000,197,10978201,14165,0,1752708572,13007.249042889998,26.986113509999996,53413.72136448 2025-07-16,23:29:34.000,197,10978181,14245,0,1752708573,13007.134525619993,27.014310030004708,53413.735338720006 2025-07-16,23:29:35.000,197,10978155,14045,0,1752708574,13007.033480969993,27.07070306999958,53413.72136448 2025-07-16,23:29:36.000,197,10978164,14045,0,1752708575,13006.905491079997,27.14119437000045,53413.65149328 2025-07-16,23:29:37.000,197,10978203,13925,0,1752708576,13006.737083330001,27.162341759998526,53413.63751904001 2025-07-16,23:29:38.000,197,10978214,13965,0,1752708577,13006.58888450999,27.17644002000452,53413.616557680005 2025-07-16,23:29:39.000,197,10978193,14005,0,1752708578,13006.42721306999,27.17644002000452,53413.567647840006 2025-07-16,23:29:40.000,197,10978176,13885,0,1752708579,13006.30595948999,27.12709611000173,53413.60957056001 2025-07-16,23:29:41.000,197,10978172,14165,0,1752708580,13006.144288049989,27.14119437000045,53413.50476376 2025-07-16,23:29:42.000,197,10978178,14085,0,1752708581,13005.962407679988,27.09185045999766,53413.53271224 2025-07-16,23:29:43.000,197,10978156,14125,0,1752708582,13005.773790999992,27.056604810000863,53413.52572512 2025-07-16,23:29:44.000,197,10978192,13925,0,1752708583,13005.612119559992,27.007260899998073,53413.43489256 2025-07-16,23:29:45.000,197,10978170,13845,0,1752708584,13005.463920739996,26.95791699000256,53413.448866800005 2025-07-16,23:29:46.000,197,10978184,13885,0,1752708585,13005.302249299995,26.859229170004255,53413.4139312 2025-07-16,23:29:47.000,197,10978194,14125,0,1752708586,13005.180995719995,26.802836130002106,53413.35803424 2025-07-16,23:29:48.000,197,10978201,13765,0,1752708587,13005.079951069994,26.78168874000403,53413.24624032 2025-07-16,23:29:49.000,197,10978218,13925,0,1752708588,13004.951961179999,26.71119744000316,53413.2392532 2025-07-16,23:29:50.000,197,10978174,14125,0,1752708589,13004.857652839994,26.68300091999845,53413.211304720004 2025-07-16,23:29:51.000,197,10978200,14005,0,1752708590,13004.736399259993,26.690050049997808,53413.12745928 2025-07-16,23:29:52.000,197,10978201,14245,0,1752708591,13004.621881990002,26.633657010002935,53413.12047216 2025-07-16,23:29:53.000,197,10978174,13925,0,1752708592,13004.534309959992,26.612509620004857,53413.07156232 2025-07-16,23:29:54.000,197,10978209,14045,0,1752708593,13004.433265309992,26.598411359998863,53413.015665360006 2025-07-16,23:29:55.000,197,10978196,13965,0,1752708594,13004.365902209996,26.577263970000786,53412.96675552001 2025-07-16,23:29:56.000,197,10978147,13925,0,1752708595,13004.278330180001,26.54906745000335,53412.91784568001 2025-07-16,23:29:57.000,197,10978148,14085,0,1752708596,13004.21770339,26.513821799999278,53412.896884320005 2025-07-16,23:29:58.000,197,10978191,13925,0,1752708597,13004.13013135999,26.527920059997996,53412.79906464001 2025-07-16,23:29:59.000,197,10978150,13965,0,1752708598,13004.02908670999,26.471527020003123,53412.75015480001 2025-07-16,23:30:00.000,197,10978230,14285,0,1752708599,13003.921305749995,26.48562528000184,53412.7850904 2025-07-16,23:30:01.000,197,10978169,14245,0,1752708600,13003.739425379994,26.471527020003123,53412.72220632001 2025-07-16,23:30:02.000,197,10978189,13965,0,1752708601,13003.692271209999,26.471527020003123,53412.708232080004 2025-07-16,23:30:03.000,197,10978184,14205,0,1752708602,13003.564281319988,26.43628136999905,53412.58945104 2025-07-16,23:30:04.000,197,10978198,14125,0,1752708603,13003.429555119998,26.45037962999777,53412.50560560001 2025-07-16,23:30:05.000,197,10978159,14005,0,1752708604,13003.321774160002,26.386937460003537,53412.50560560001 2025-07-16,23:30:06.000,197,10978174,13965,0,1752708605,13003.200520580001,26.415133980000974,53412.44970864 2025-07-16,23:30:07.000,197,10978177,13925,0,1752708606,13003.106212239996,26.386937460003537,53412.42874728 2025-07-16,23:30:08.000,197,10978163,13885,0,1752708607,13003.01864021,26.351691809999465,53412.37983744 2025-07-16,23:30:09.000,197,10978162,14205,0,1752708608,13002.944540799996,26.351691809999465,53412.323940480004 2025-07-16,23:30:10.000,197,10978157,14125,0,1752708609,13002.91759556,26.344642680000106,53412.25406928 2025-07-16,23:30:11.000,197,10978212,14005,0,1752708610,13002.904122939995,26.344642680000106,53412.2610564 2025-07-16,23:30:12.000,197,10978148,13925,0,1752708611,13002.823287219995,26.37283920000482,53412.14227536 2025-07-16,23:30:13.000,197,10978189,13885,0,1752708612,13002.85023245999,26.344642680000106,53412.07240416 2025-07-16,23:30:14.000,197,10978172,14005,0,1752708613,13002.87044138999,26.351691809999465,53412.0863784 2025-07-16,23:30:15.000,197,10978142,13885,0,1752708614,13002.883914009995,26.37283920000482,53412.04445568 2025-07-16,23:30:16.000,197,10978215,14005,0,1752708615,13002.944540799996,26.365790069998184,53412.009520080006 2025-07-16,23:30:17.000,197,10978176,13925,0,1752708616,13002.97822235,26.429232239999692,53411.98157160001 2025-07-16,23:30:18.000,197,10978222,14045,0,1752708617,13003.045585449996,26.393986590002896,53411.890739040005 2025-07-16,23:30:19.000,197,10978185,14085,0,1752708618,13003.065794379996,26.429232239999692,53411.841829200006 2025-07-16,23:30:20.000,197,10978213,14005,0,1752708619,13003.052321759991,26.464477890003764,53411.77894512 2025-07-16,23:30:21.000,197,10978173,14165,0,1752708620,13003.099475930001,26.50677266999992,53411.785932239996 2025-07-16,23:30:22.000,197,10978156,14245,0,1752708621,13003.153366409992,26.513821799999278,53411.7020868 2025-07-16,23:30:23.000,197,10978177,14005,0,1752708622,13003.193784269992,26.513821799999278,53411.674138320006 2025-07-16,23:30:24.000,197,10978167,14125,0,1752708623,13003.200520580001,26.591362229999504,53411.618241359996 2025-07-16,23:30:25.000,197,10978172,14325,0,1752708624,13003.267883679997,26.633657010002935,53411.555357280005 2025-07-16,23:30:26.000,197,10978196,14125,0,1752708625,13003.301565230002,26.640706140002294,53411.51343456 2025-07-16,23:30:27.000,197,10978170,13805,0,1752708626,13003.355455709992,26.654804400001012,53411.450550479996 2025-07-16,23:30:28.000,197,10978171,14005,0,1752708627,13003.335246779992,26.66890265999973,53411.40862776001 2025-07-16,23:30:29.000,197,10978170,13925,0,1752708628,13003.402609880002,26.654804400001012,53411.338756560006 2025-07-16,23:30:30.000,197,10978146,13885,0,1752708629,13003.422818810002,26.647755270001653,53411.31080808001 2025-07-16,23:30:31.000,197,10978190,14005,0,1752708630,13003.429555119998,26.626607880003576,53411.20600128 2025-07-16,23:30:32.000,197,10978202,14085,0,1752708631,13003.476709289993,26.619558750004217,53411.22696264 2025-07-16,23:30:33.000,197,10978184,13725,0,1752708632,13003.517127149993,26.563165710002067,53411.1081816 2025-07-16,23:30:34.000,197,10978157,14365,0,1752708633,13003.597962869993,26.527920059997996,53411.115168719996 2025-07-16,23:30:35.000,197,10978138,13885,0,1752708634,13003.631644419998,26.513821799999278,53411.0383104 2025-07-16,23:30:36.000,197,10978162,14165,0,1752708635,13003.678798589994,26.471527020003123,53410.97542632001 2025-07-16,23:30:37.000,197,10978184,14205,0,1752708636,13003.699007519994,26.393986590002896,53410.92651648001 2025-07-16,23:30:38.000,197,10978208,14005,0,1752708637,13003.759634309994,26.344642680000106,53410.85664528001 2025-07-16,23:30:39.000,197,10978121,13925,0,1752708638,13003.773106929999,26.30234790000395,53410.87061952 2025-07-16,23:30:40.000,197,10978159,14285,0,1752708639,13003.793315859999,26.21070920999773,53410.77279984 2025-07-16,23:30:41.000,197,10978230,14005,0,1752708640,13003.82699740999,26.104972260000068,53410.68895440001 2025-07-16,23:30:52.000,197,10978162,13885,0,1752708651,13003.820261099994,25.56923837999784,53410.20684312001 2025-07-16,23:30:53.000,197,10978200,14205,0,1752708652,13003.82699740999,25.61858229000063,53410.17190752 2025-07-16,23:30:54.000,197,10978143,14085,0,1752708653,13003.860678959994,25.62563141999999,53410.109023439996 2025-07-16,23:30:55.000,197,10978197,14285,0,1752708654,13003.901096819995,25.63972967999871,53410.06710072001 2025-07-16,23:30:56.000,197,10978160,14245,0,1752708655,13003.961723609995,25.68202446000214,53410.03915224001 2025-07-16,23:30:57.000,197,10978142,14085,0,1752708656,13003.97519623,25.73841750000429,53409.99024240001 2025-07-16,23:30:58.000,197,10978158,14005,0,1752708657,13004.002141469995,25.787761409999803,53409.96229392 2025-07-16,23:30:59.000,197,10978194,14045,0,1752708658,13004.082977189995,25.830056190003233,53409.90639696 2025-07-16,23:31:00.000,197,10978176,14245,0,1752708659,13004.11665874,25.879400099998747,53409.878448480005 2025-07-16,23:31:01.000,197,10978138,14245,0,1752708660,13004.163812909996,25.928744010001537,53409.85748712 2025-07-16,23:31:02.000,197,10978142,14085,0,1752708661,13004.25812125,26.013333570001123,53409.7456932 2025-07-16,23:31:03.000,197,10978185,14085,0,1752708662,13004.338956970001,26.09087400000135,53409.77364168001 2025-07-16,23:31:04.000,197,10978214,14005,0,1752708663,13004.460210550002,26.161365300002217,53409.710757600005 2025-07-16,23:31:05.000,197,10978204,14285,0,1752708664,13004.520837340002,26.27415137999924,53409.65486064001 2025-07-16,23:31:06.000,197,10978200,14165,0,1752708665,13004.594936749992,26.330544420001388,53409.68979624 2025-07-16,23:31:07.000,197,10978158,14005,0,1752708666,13004.695981399993,26.43628136999905,53409.63389928001 2025-07-16,23:31:08.000,197,10978190,14085,0,1752708667,13004.729662949998,26.50677266999992,53409.58498944001 2025-07-16,23:31:09.000,197,10978160,14045,0,1752708668,13004.749871879998,26.584313100000145,53409.52909248 2025-07-16,23:31:10.000,197,10978160,14005,0,1752708669,13004.850916529998,26.633657010002935,53409.543066720005 2025-07-16,23:31:11.000,197,10978167,14165,0,1752708670,13004.877861769994,26.690050049997808,53409.501144 2025-07-16,23:31:12.000,197,10978157,13965,0,1752708671,13004.850916529998,26.760541349998675,53409.45223416 2025-07-16,23:31:13.000,197,10978177,13965,0,1752708672,13004.837443909993,26.831032649999543,53409.38236296 2025-07-16,23:31:14.000,197,10978188,14245,0,1752708673,13004.783553429988,26.89447482000105,53409.38935008 2025-07-16,23:31:15.000,197,10978173,13885,0,1752708674,13004.729662949998,26.94381873000384,53409.34044024 2025-07-16,23:31:16.000,197,10978187,14245,0,1752708675,13004.662299850002,26.964966120001918,53409.33345312 2025-07-16,23:31:17.000,197,10978130,14045,0,1752708676,13004.561255200002,26.986113509999996,53409.36838872001 2025-07-16,23:31:18.000,197,10978160,14085,0,1752708677,13004.487155789997,27.014310030004708,53409.2915304 2025-07-16,23:31:19.000,197,10978156,14085,0,1752708678,13004.291802799991,27.014310030004708,53409.26358192 2025-07-16,23:31:20.000,197,10978169,13925,0,1752708679,13004.184021839996,27.007260899998073,53409.207684960005 2025-07-16,23:31:21.000,197,10978220,14325,0,1752708680,13004.09644981,26.95791699000256,53409.26358192 2025-07-16,23:31:22.000,197,10978144,14205,0,1752708681,13003.98866884999,26.94381873000384,53409.20069784001 2025-07-16,23:31:23.000,197,10978200,14045,0,1752708682,13003.82699740999,26.859229170004255,53409.088903920005 2025-07-16,23:31:24.000,197,10978205,14285,0,1752708683,13003.732689069999,26.795787000002747,53409.0469812 2025-07-16,23:31:25.000,197,10978184,14005,0,1752708684,13003.591226559998,26.746443089999957,53409.0469812 2025-07-16,23:31:26.000,197,10978176,14045,0,1752708685,13003.530599769998,26.66185353000037,53408.97711 2025-07-16,23:31:27.000,197,10978112,14125,0,1752708686,13003.422818810002,26.570214840001427,53408.99807136 2025-07-16,23:31:28.000,197,10978177,13925,0,1752708687,13003.389137259997,26.464477890003764,53408.94916152 2025-07-16,23:31:29.000,197,10978189,13885,0,1752708688,13003.355455709992,26.408084850001615,53408.921213040005 2025-07-16,23:31:30.000,197,10978155,14205,0,1752708689,13003.341983090002,26.30939703000331,53408.921213040005 2025-07-16,23:31:31.000,197,10978159,14405,0,1752708690,13003.348719399997,26.224807470003725,53408.92820016 2025-07-16,23:31:32.000,197,10978144,14125,0,1752708691,13003.321774160002,26.168414430001576,53408.89326456001 2025-07-16,23:31:33.000,197,10978186,14125,0,1752708692,13003.362192020002,26.13316878000478,53408.87929032 2025-07-16,23:31:34.000,197,10978142,14045,0,1752708693,13003.456500359993,26.09087400000135,53408.84435472001 2025-07-16,23:31:35.000,197,10978229,14125,0,1752708694,13003.530599769998,25.992186180003046,53408.823393360006 2025-07-16,23:31:36.000,197,10978200,14085,0,1752708695,13003.658589659994,26.020382700000482,53408.802432000004 2025-07-16,23:31:37.000,197,10978165,14125,0,1752708696,13003.793315859999,25.999235310002405,53408.78147064 2025-07-16,23:31:38.000,197,10978177,14285,0,1752708697,13003.92804205999,25.935793140000897,53408.81640624001 2025-07-16,23:31:39.000,197,10978211,14005,0,1752708698,13004.022350399995,25.92169488000218,53408.823393360006 2025-07-16,23:31:40.000,197,10978225,13845,0,1752708699,13004.13013135999,25.886449229998107,53408.823393360006 2025-07-16,23:31:41.000,197,10978189,14125,0,1752708700,13004.251384939991,25.879400099998747,53408.76749640001 2025-07-16,23:31:42.000,197,10978172,14125,0,1752708701,13004.392847449992,25.84415445000195,53408.8373676 2025-07-16,23:31:43.000,197,10978167,14325,0,1752708702,13004.527573649997,25.823007060003874,53408.86531608001 2025-07-16,23:31:44.000,197,10978181,14245,0,1752708703,13004.588200439997,25.84415445000195,53408.90025168 2025-07-16,23:31:45.000,197,10978217,14245,0,1752708704,13004.709454019998,25.815957930004515,53408.91422592001 2025-07-16,23:31:46.000,197,10978190,14205,0,1752708705,13004.844180219989,25.80890879999788,53408.970122880004 2025-07-16,23:31:47.000,197,10978170,13925,0,1752708706,13004.951961179999,25.80185966999852,53408.98409712001 2025-07-16,23:31:48.000,197,10978133,14245,0,1752708707,13005.00585165999,25.794810539999162,53409.02601984 2025-07-16,23:31:49.000,197,10978191,14285,0,1752708708,13005.032796899999,25.815957930004515,53409.03300696001 2025-07-16,23:31:50.000,197,10978188,13925,0,1752708709,13005.079951069994,25.773663150001084,53409.088903920005 2025-07-16,23:31:51.000,197,10978140,14005,0,1752708710,13005.18773202999,25.766614020001725,53409.10287816001 2025-07-16,23:31:52.000,197,10978224,14085,0,1752708711,13005.26856774999,25.73841750000429,53409.06794256 2025-07-16,23:31:53.000,197,10978145,13965,0,1752708712,13005.322458229995,25.6890735900015,53409.10287816001 2025-07-16,23:31:54.000,197,10978180,14165,0,1752708713,13005.383085019996,25.68202446000214,53409.10287816001 2025-07-16,23:31:55.000,197,10978215,14165,0,1752708714,13005.34940346999,25.63972967999871,53409.08191680001 2025-07-16,23:31:56.000,197,10978205,14325,0,1752708715,13005.4369755,25.576287510004477,53409.088903920005 2025-07-16,23:31:57.000,197,10978155,14245,0,1752708716,13005.463920739996,25.519894470002328,53409.17274936 2025-07-16,23:31:58.000,197,10978183,14045,0,1752708717,13005.578438010001,25.470550559999538,53409.17274936 2025-07-16,23:31:59.000,197,10978180,14285,0,1752708718,13005.598646940001,25.421206650004024,53409.16576224 2025-07-16,23:32:00.000,197,10978205,13845,0,1752708719,13005.612119559992,25.378911870000593,53409.24960768001 2025-07-16,23:32:01.000,197,10978204,14285,0,1752708720,13005.672746349992,25.364813610001875,53409.19371072 2025-07-16,23:32:02.000,197,10978198,14205,0,1752708721,13005.699691590002,25.315469699999085,53409.207684960005 2025-07-16,23:32:03.000,197,10978176,14085,0,1752708722,13005.686218969997,25.237929269998858,53409.2216592 2025-07-16,23:32:04.000,197,10978167,14085,0,1752708723,13005.733373139992,25.16743796999799,53409.23563344 2025-07-16,23:32:05.000,197,10978152,14205,0,1752708724,13005.699691590002,25.10399580000376,53409.24262056 2025-07-16,23:32:06.000,197,10978215,14165,0,1752708725,13005.679482660002,25.05465189000097,53409.27056904001 2025-07-16,23:32:07.000,197,10978190,14045,0,1752708726,13005.639064800002,25.026455370003532,53409.24262056 2025-07-16,23:32:08.000,197,10978187,13925,0,1752708727,13005.591910629992,24.934816680004587,53409.256594800005 2025-07-16,23:32:09.000,197,10978181,14125,0,1752708728,13005.511074909991,24.843177989998367,53409.33345312 2025-07-16,23:32:10.000,197,10978196,14165,0,1752708729,13005.41676657,24.793834080002853,53409.33345312 2025-07-16,23:32:11.000,197,10978182,14285,0,1752708730,13005.31572192,24.723342780001985,53409.35441448 2025-07-16,23:32:12.000,197,10978152,13965,0,1752708731,13005.24835881999,24.62465496000368,53409.38236296 2025-07-16,23:32:13.000,197,10978211,14165,0,1752708732,13005.120368929995,24.490721490001306,53409.375375840005 2025-07-16,23:32:14.000,197,10978208,13845,0,1752708733,13005.04626951999,24.392033670003002,53409.34742736001 2025-07-16,23:32:15.000,197,10978197,14285,0,1752708734,13004.951961179999,24.314493240002776,53409.3614016 2025-07-16,23:32:16.000,197,10978181,14245,0,1752708735,13004.938488559994,24.286296719998063,53409.48018264 2025-07-16,23:32:17.000,197,10978190,14045,0,1752708736,13004.844180219989,24.208756289997837,53409.46620840001 2025-07-16,23:32:18.000,197,10978164,14005,0,1752708737,13004.817234979993,24.152363250002963,53409.48018264 2025-07-16,23:32:19.000,197,10978194,14205,0,1752708738,13004.790289739998,24.110068469999533,53409.53607960001 2025-07-16,23:32:20.000,197,10978203,13805,0,1752708739,13004.763344499988,24.046626299998024,53409.55005384 2025-07-16,23:32:21.000,197,10978173,13925,0,1752708740,13004.803762359988,23.99023326000315,53409.55005384 2025-07-16,23:32:22.000,197,10978177,13965,0,1752708741,13004.850916529998,23.969085869997798,53409.61293792001 2025-07-16,23:32:23.000,197,10978178,14165,0,1752708742,13004.918279629994,23.969085869997798,53409.60595080001 2025-07-16,23:32:24.000,197,10978244,14165,0,1752708743,13004.992379039999,23.95498760999908,53409.640886400004 2025-07-16,23:32:25.000,197,10978232,13885,0,1752708744,13005.08668737999,23.99023326000315,53409.675822 2025-07-16,23:32:26.000,197,10978162,13805,0,1752708745,13005.10689630999,24.039577169998665,53409.68280912001 2025-07-16,23:32:27.000,197,10978202,14005,0,1752708746,13005.15405048,24.067773690003378,53409.71774472 2025-07-16,23:32:28.000,197,10978192,14125,0,1752708747,13005.18773202999,24.131215860004886,53409.68280912001 2025-07-16,23:32:29.000,197,10978225,14125,0,1752708748,13005.26856774999,24.17351064000104,53409.70377048001 2025-07-16,23:32:30.000,197,10978227,14205,0,1752708749,13005.37634871,24.23695281000255,53409.77364168001 2025-07-16,23:32:31.000,197,10978168,14085,0,1752708750,13005.423502879996,24.300394980004057,53409.78761592 2025-07-16,23:32:32.000,197,10978221,14125,0,1752708751,13005.524547529996,24.34973888999957,53409.79460304 2025-07-16,23:32:33.000,197,10978206,14165,0,1752708752,13005.531283839991,24.434328449999157,53409.83652576 2025-07-16,23:32:34.000,197,10978218,13925,0,1752708753,13005.544756459996,24.476623230002588,53409.86447424 2025-07-16,23:32:35.000,197,10978161,13925,0,1752708754,13005.524547529996,24.547114530003455,53409.89242272 2025-07-16,23:32:36.000,197,10978178,14045,0,1752708755,13005.531283839991,24.59645843999897,53409.878448480005 2025-07-16,23:32:37.000,197,10978170,13845,0,1752708756,13005.571701699992,24.673998869999195,53409.92037120001 2025-07-16,23:32:38.000,197,10978204,14085,0,1752708757,13005.578438010001,24.730391910001345,53409.976268160004 2025-07-16,23:32:39.000,197,10978208,13965,0,1752708758,13005.625592179997,24.772686690004775,53409.94831968001 2025-07-16,23:32:40.000,197,10978243,14045,0,1752708759,13005.618855870001,24.85727625000436,53409.96928104001 2025-07-16,23:32:41.000,197,10978208,14405,0,1752708760,13005.632328489992,24.87137451000308,53409.98325528 2025-07-16,23:32:42.000,197,10978141,14045,0,1752708761,13005.645801109997,24.899571030000516,53409.99024240001 2025-07-16,23:32:43.000,197,10978178,14045,0,1752708762,13005.733373139992,24.906620159999875,53410.00421664 2025-07-16,23:32:44.000,197,10978185,14245,0,1752708763,13005.753582069992,24.920718419998593,53410.0601136 2025-07-16,23:32:45.000,197,10978130,13925,0,1752708764,13005.780527310002,24.934816680004587,53410.1299848 2025-07-16,23:32:46.000,197,10978181,13805,0,1752708765,13005.881571960002,24.934816680004587,53410.15793328001 2025-07-16,23:32:47.000,197,10978181,14085,0,1752708766,13005.928726129998,24.941865810003947,53410.17190752 2025-07-16,23:32:48.000,197,10978169,14085,0,1752708767,13005.996089229993,24.927767549997952,53410.213830240005 2025-07-16,23:32:49.000,197,10978232,14045,0,1752708768,13006.063452329989,24.955964070002665,53410.22081736 2025-07-16,23:32:50.000,197,10978156,14085,0,1752708769,13006.124079119989,24.977111460000742,53410.2697272 2025-07-16,23:32:51.000,197,10978187,14245,0,1752708770,13006.20491483999,25.019406240004173,53410.332611280006 2025-07-16,23:32:52.000,197,10978238,14245,0,1752708771,13006.279014249994,25.019406240004173,53410.31863704 2025-07-16,23:32:53.000,197,10978181,14205,0,1752708772,13006.359849969995,25.061701020000328,53410.36055976 2025-07-16,23:32:54.000,197,10978205,14285,0,1752708773,13006.44742199999,25.068750149999687,53410.41645672 2025-07-16,23:32:55.000,197,10978179,14085,0,1752708774,13006.47436724,25.139241450000554,53410.38850824 2025-07-16,23:32:56.000,197,10978241,14285,0,1752708775,13006.521521409995,25.139241450000554,53410.5142764 2025-07-16,23:32:57.000,197,10978202,14205,0,1752708776,13006.5147851,25.20973275000142,53410.549212000005 2025-07-16,23:32:58.000,197,10978230,13805,0,1752708777,13006.460894619995,25.244978399998217,53410.57716048 2025-07-16,23:32:59.000,197,10978143,14005,0,1752708778,13006.45415831,25.294322310001007,53410.62607032 2025-07-16,23:33:00.000,197,10978179,14165,0,1752708779,13006.420476759995,25.308420569999726,53410.6540188 2025-07-16,23:33:01.000,197,10978204,14085,0,1752708780,13006.400267829995,25.336617090004438,53410.67498016 2025-07-16,23:33:02.000,197,10978259,14205,0,1752708781,13006.37332259,25.371862740001234,53410.647031680004 2025-07-16,23:33:03.000,197,10978179,14165,0,1752708782,13006.29248687,25.421206650004024,53410.70292864 2025-07-16,23:33:04.000,197,10978174,14325,0,1752708783,13006.20491483999,25.428255780003383,53410.77279984 2025-07-16,23:33:05.000,197,10978182,13965,0,1752708784,13006.056716019993,25.45645230000082,53410.74485136 2025-07-16,23:33:06.000,197,10978219,14205,0,1752708785,13005.975880299993,25.49169795000489,53410.765812720005 2025-07-16,23:33:07.000,197,10978228,14205,0,1752708786,13005.874835649993,25.49169795000489,53410.765812720005 2025-07-16,23:33:08.000,197,10978160,14045,0,1752708787,13005.787263619997,25.484648819998256,53410.75183848 2025-07-16,23:33:09.000,197,10978203,13965,0,1752708788,13005.726636829997,25.49169795000489,53410.70292864 2025-07-16,23:33:10.000,197,10978222,14005,0,1752708789,13005.699691590002,25.50579621000361,53410.68895440001 2025-07-16,23:33:11.000,197,10978181,14125,0,1752708790,13005.598646940001,25.541041860000405,53410.69594152 2025-07-16,23:33:12.000,197,10978186,14245,0,1752708791,13005.504338599996,25.555140119999123,53410.73087712 2025-07-16,23:33:13.000,197,10978191,14045,0,1752708792,13005.4369755,25.61858229000063,53410.598121840005 2025-07-16,23:33:14.000,197,10978207,14045,0,1752708793,13005.45718443,25.63972967999871,53410.60510896 2025-07-16,23:33:15.000,197,10978191,14125,0,1752708794,13005.430239189991,25.67497533000278,53410.59113472001 2025-07-16,23:33:16.000,197,10978171,13725,0,1752708795,13005.490865979991,25.724319239998295,53410.57017336001 2025-07-16,23:33:17.000,197,10978191,13885,0,1752708796,13005.484129669996,25.80185966999852,53410.55619912 2025-07-16,23:33:18.000,197,10978169,13965,0,1752708797,13005.511074909991,25.815957930004515,53410.5841476 2025-07-16,23:33:19.000,197,10978190,14325,0,1752708798,13005.544756459996,25.9005474900041,53410.53523776 2025-07-16,23:33:20.000,197,10978174,14005,0,1752708799,13005.618855870001,25.91464575000282,53410.45139232001 2025-07-16,23:33:21.000,197,10978177,14085,0,1752708800,13005.632328489992,25.978087920004327,53410.52126352001 2025-07-16,23:33:22.000,197,10978204,14045,0,1752708801,13005.666010039997,25.978087920004327,53410.53523776 2025-07-16,23:33:23.000,197,10978222,14365,0,1752708802,13005.679482660002,26.04153008999856,53410.52825064 2025-07-16,23:33:24.000,197,10978165,14365,0,1752708803,13005.672746349992,26.07677574000263,53410.5841476 2025-07-16,23:33:25.000,197,10978171,14005,0,1752708804,13005.706427899997,26.13316878000478,53410.59113472001 2025-07-16,23:33:26.000,197,10978227,14165,0,1752708805,13005.733373139992,26.104972260000068,53410.62607032 2025-07-16,23:33:27.000,197,10978180,14245,0,1752708806,13005.699691590002,26.08382487000199,53410.6540188 2025-07-16,23:33:28.000,197,10978211,14245,0,1752708807,13005.639064800002,26.069726610003272,53410.67498016 2025-07-16,23:33:29.000,197,10978205,13885,0,1752708808,13005.578438010001,26.04153008999856,53410.64004456001 2025-07-16,23:33:30.000,197,10978184,14245,0,1752708809,13005.524547529996,26.0344809599992,53410.647031680004 2025-07-16,23:33:31.000,197,10978239,14045,0,1752708810,13005.45718443,26.006284440001764,53410.69594152 2025-07-16,23:33:32.000,197,10978171,14005,0,1752708811,13005.32919453999,25.999235310002405,53410.73087712 2025-07-16,23:33:33.000,197,10978188,13965,0,1752708812,13005.241622509995,25.956940529998974,53410.67498016 2025-07-16,23:33:34.000,197,10978159,14085,0,1752708813,13005.10689630999,25.949891399999615,53410.75882560001 2025-07-16,23:33:35.000,197,10978161,13965,0,1752708814,13004.972170109999,25.886449229998107,53410.779786959996 2025-07-16,23:33:36.000,197,10978177,14045,0,1752708815,13004.830707599998,25.886449229998107,53410.77279984 2025-07-16,23:33:37.000,197,10978180,14165,0,1752708816,13004.675772469993,25.9005474900041,53410.82869680001 2025-07-16,23:33:38.000,197,10978150,13845,0,1752708817,13004.601673060002,25.879400099998747,53410.80074832 2025-07-16,23:33:39.000,197,10978183,14125,0,1752708818,13004.520837340002,25.9005474900041,53410.82170968 2025-07-16,23:33:40.000,197,10978205,14325,0,1752708819,13004.440001620002,25.9005474900041,53410.80074832 2025-07-16,23:33:41.000,197,10978227,14085,0,1752708820,13004.318748040001,25.935793140000897,53410.814722560004 2025-07-16,23:33:42.000,197,10978180,14085,0,1752708821,13004.291802799991,25.999235310002405,53410.82869680001 2025-07-16,23:33:43.000,197,10978205,14005,0,1752708822,13004.21770339,26.062677480003913,53410.835683920006 2025-07-16,23:33:44.000,197,10978179,13925,0,1752708823,13004.143603979996,26.08382487000199,53410.84965816 2025-07-16,23:33:45.000,197,10978173,14285,0,1752708824,13004.06950456999,26.21070920999773,53410.85664528001 2025-07-16,23:33:46.000,197,10978244,13965,0,1752708825,13004.00887777999,26.26710224999988,53410.835683920006 2025-07-16,23:33:47.000,197,10978200,14325,0,1752708826,13003.94825098999,26.379888330004178,53410.7937612 2025-07-16,23:33:48.000,197,10978205,14245,0,1752708827,13003.85394265,26.48562528000184,53410.82170968 2025-07-16,23:33:49.000,197,10978174,14045,0,1752708828,13003.793315859999,26.55611658000271,53410.814722560004 2025-07-16,23:33:50.000,197,10978153,14245,0,1752708829,13003.759634309994,26.66185353000037,53410.8636324 2025-07-16,23:33:51.000,197,10978191,14045,0,1752708830,13003.699007519994,26.739393960000598,53410.82869680001 2025-07-16,23:33:52.000,197,10978196,13965,0,1752708831,13003.651853349998,26.831032649999543,53410.8636324 2025-07-16,23:33:53.000,197,10978179,14485,0,1752708832,13003.611435489998,26.922671339998487,53410.82170968 2025-07-16,23:33:54.000,197,10978205,14045,0,1752708833,13003.510390839998,26.972015250001277,53410.8636324 2025-07-16,23:33:55.000,197,10978212,14045,0,1752708834,13003.382400950002,26.993162639999355,53410.7937612 2025-07-16,23:33:56.000,197,10978196,14445,0,1752708835,13003.301565230002,27.021359160004067,53410.84965816 2025-07-16,23:33:57.000,197,10978206,14125,0,1752708836,13003.200520580001,26.993162639999355,53410.78677408001 2025-07-16,23:33:58.000,197,10978228,14085,0,1752708837,13003.099475930001,27.056604810000863,53410.80074832 2025-07-16,23:33:59.000,197,10978204,14245,0,1752708838,13002.97148603999,27.007260899998073,53410.75882560001 2025-07-16,23:34:00.000,197,10978196,14125,0,1752708839,13002.85696877,27.028408290003426,53410.84267104 2025-07-16,23:34:01.000,197,10978199,14245,0,1752708840,13002.722242569995,26.993162639999355,53410.884593760005 2025-07-16,23:34:02.000,197,10978207,13965,0,1752708841,13002.553834819999,26.922671339998487,53410.82869680001 2025-07-16,23:34:03.000,197,10978214,14165,0,1752708842,13002.439317549994,26.873327430002973,53410.835683920006 2025-07-16,23:34:04.000,197,10978205,13965,0,1752708843,13002.358481829993,26.809885260001465,53410.82869680001 2025-07-16,23:34:05.000,197,10978160,14325,0,1752708844,13002.217019319993,26.746443089999957,53410.7937612 2025-07-16,23:34:06.000,197,10978136,14165,0,1752708845,13002.089029429997,26.66185353000037,53410.82869680001 2025-07-16,23:34:07.000,197,10978212,14085,0,1752708846,13001.927357989996,26.591362229999504,53410.84965816 2025-07-16,23:34:08.000,197,10978211,13925,0,1752708847,13001.846522269996,26.50677266999992,53410.814722560004 2025-07-16,23:34:09.000,197,10978204,14085,0,1752708848,13001.71179606999,26.429232239999692,53410.82170968 2025-07-16,23:34:10.000,197,10978205,14165,0,1752708849,13001.63769666,26.386937460003537,53410.82170968 2025-07-16,23:34:11.000,197,10978190,14005,0,1752708850,13001.57033355999,26.32349529000203,53410.73087712 2025-07-16,23:34:12.000,197,10978184,13885,0,1752708851,13001.52991569999,26.26710224999988,53410.73087712 2025-07-16,23:34:13.000,197,10978216,14045,0,1752708852,13001.45581629,26.231856600003084,53410.716902880005 2025-07-16,23:34:14.000,197,10978207,14005,0,1752708853,13001.374980569999,26.224807470003725,53410.647031680004 2025-07-16,23:34:15.000,197,10978213,14285,0,1752708854,13001.34803532999,26.161365300002217,53410.62607032 2025-07-16,23:34:16.000,197,10978188,13885,0,1752708855,13001.334562709999,26.1472670400035,53410.479340800004 2025-07-16,23:34:17.000,197,10978223,14045,0,1752708856,13001.213309129998,26.13316878000478,53410.52825064 2025-07-16,23:34:18.000,197,10978208,14125,0,1752708857,13001.186363889989,26.09087400000135,53410.549212000005 2025-07-16,23:34:19.000,197,10978190,14045,0,1752708858,13001.145946029988,26.104972260000068,53410.5142764 2025-07-16,23:34:20.000,197,10978179,14405,0,1752708859,13001.132473409998,26.062677480003913,53410.500302160006 2025-07-16,23:34:21.000,197,10978224,14085,0,1752708860,13001.105528169988,26.069726610003272,53410.46536656 2025-07-16,23:34:22.000,197,10978197,14165,0,1752708861,13001.078582929993,26.069726610003272,53410.444405199996 2025-07-16,23:34:23.000,197,10978209,14125,0,1752708862,13001.044901380003,26.09792313000071,53410.34658552 2025-07-16,23:34:24.000,197,10978247,14205,0,1752708863,13001.004483520002,26.062677480003913,53410.3395984 2025-07-16,23:34:25.000,197,10978189,14125,0,1752708864,13001.065110310003,26.069726610003272,53410.262740080005 2025-07-16,23:34:26.000,197,10978144,14125,0,1752708865,13001.044901380003,26.112021389999427,53410.25575296001 2025-07-16,23:34:27.000,197,10978239,14165,0,1752708866,13001.017956139993,26.175463560000935,53410.19286888 2025-07-16,23:34:28.000,197,10978199,14005,0,1752708867,13001.017956139993,26.126119649998145,53410.17190752 2025-07-16,23:34:29.000,197,10978218,13765,0,1752708868,13001.038165069993,26.196610949999013,53410.143959040004 2025-07-16,23:34:30.000,197,10978218,14085,0,1752708869,13001.058373999993,26.231856600003084,53410.08806208001 2025-07-16,23:34:31.000,197,10978172,13965,0,1752708870,13001.058373999993,26.288249639997957,53410.1299848 2025-07-16,23:34:32.000,197,10978175,13965,0,1752708871,13001.085319239988,26.365790069998184,53410.03915224001 2025-07-16,23:34:33.000,197,10978192,13965,0,1752708872,13001.152682339998,26.422183110000333,53410.025178 2025-07-16,23:34:34.000,197,10978213,14045,0,1752708873,13001.199836509993,26.478576150002482,53410.01819088001 2025-07-16,23:34:35.000,197,10978198,14165,0,1752708874,13001.233518059998,26.527920059997996,53409.96928104001 2025-07-16,23:34:36.000,197,10978194,14005,0,1752708875,13001.273935919999,26.591362229999504,53409.976268160004 2025-07-16,23:34:37.000,197,10978192,13885,0,1752708876,13001.36824425999,26.612509620004857,53409.941332559996 2025-07-16,23:34:38.000,197,10978221,14205,0,1752708877,13001.42887104999,26.71119744000316,53409.92037120001 2025-07-16,23:34:39.000,197,10978171,14205,0,1752708878,13001.49623415,26.823983520000183,53409.85748712 2025-07-16,23:34:40.000,197,10978245,13885,0,1752708879,13001.583806179995,26.89447482000105,53409.89242272 2025-07-16,23:34:41.000,197,10978192,13925,0,1752708880,13001.69158713999,27.000211769998714,53409.8155644 2025-07-16,23:34:42.000,197,10978151,14045,0,1752708881,13001.745477619996,27.07070306999958,53409.78761592 2025-07-16,23:34:43.000,197,10978175,13885,0,1752708882,13001.866731199996,27.09185045999766,53409.78062880001 2025-07-16,23:34:44.000,197,10978164,14245,0,1752708883,13001.954303229992,27.232833059999393,53409.75268032001 2025-07-16,23:34:45.000,197,10978175,14285,0,1752708884,13002.001457400002,27.31742261999898,53409.69678336 2025-07-16,23:34:46.000,197,10978217,14205,0,1752708885,13002.068820499997,27.423159570003918,53409.72473184 2025-07-16,23:34:47.000,197,10978192,13925,0,1752708886,13002.176601459993,27.48660173999815,53409.68979624 2025-07-16,23:34:48.000,197,10978211,14005,0,1752708887,13002.217019319993,27.564142169998377,53409.68979624 2025-07-16,23:34:49.000,197,10978186,14005,0,1752708888,13002.345009209988,27.655780860004597,53409.68280912001 2025-07-16,23:34:50.000,197,10978157,14165,0,1752708889,13002.351745519998,27.740370420004183,53409.71774472 2025-07-16,23:34:51.000,197,10978230,14205,0,1752708890,13002.432581239998,27.796763459999056,53409.64787352 2025-07-16,23:34:52.000,197,10978226,14005,0,1752708891,13002.452790169998,27.88135301999864,53409.63389928001 2025-07-16,23:34:53.000,197,10978223,14285,0,1752708892,13002.486471719989,27.93069693000143,53409.661847760006 2025-07-16,23:34:54.000,197,10978174,13925,0,1752708893,13002.540362199994,28.022335620000376,53409.57800232 2025-07-16,23:34:55.000,197,10978226,13965,0,1752708894,13002.493208029999,28.071679530003166,53409.51511824001 2025-07-16,23:34:56.000,197,10978219,14245,0,1752708895,13002.533625889999,28.135121700004674,53409.45223416 2025-07-16,23:34:57.000,197,10978237,14285,0,1752708896,13002.540362199994,28.17741648000083,53409.39633720001 2025-07-16,23:34:58.000,197,10978203,13965,0,1752708897,13002.61446161,28.21971126000426,53409.39633720001 2025-07-16,23:34:59.000,197,10978168,14125,0,1752708898,13002.58751636999,28.240858650002338,53409.3614016 2025-07-16,23:35:00.000,197,10978157,14365,0,1752708899,13002.553834819999,28.240858650002338,53409.34742736001 2025-07-16,23:35:01.000,197,10978186,14285,0,1752708900,13002.560571129994,28.22676039000362,53409.2915304 2025-07-16,23:35:02.000,197,10978221,13965,0,1752708901,13002.540362199994,28.247907780001697,53409.256594800005 2025-07-16,23:35:03.000,197,10978203,13965,0,1752708902,13002.479735409994,28.240858650002338,53409.2216592 2025-07-16,23:35:04.000,197,10978198,14005,0,1752708903,13002.466262789989,28.16331822000211,53409.23563344 2025-07-16,23:35:05.000,197,10978174,14245,0,1752708904,13002.378690759993,28.17036735000147,53409.19371072 2025-07-16,23:35:06.000,197,10978189,14085,0,1752708905,13002.412372309998,28.156269090002752,53409.17973648001 2025-07-16,23:35:07.000,197,10978167,14245,0,1752708906,13002.385427069989,28.071679530003166,53409.137813760004 2025-07-16,23:35:08.000,197,10978211,14085,0,1752708907,13002.365218139988,28.043483009998454,53409.09589104 2025-07-16,23:35:09.000,197,10978199,14045,0,1752708908,13002.378690759993,28.029384749999736,53409.0469812 2025-07-16,23:35:10.000,197,10978228,13965,0,1752708909,13002.385427069989,27.958893449998868,53409.02601984 2025-07-16,23:35:11.000,197,10978201,13885,0,1752708910,13002.345009209988,27.916598670002713,53408.99807136 2025-07-16,23:35:12.000,197,10978219,14325,0,1752708911,13002.351745519998,27.93069693000143,53408.95614864 2025-07-16,23:35:13.000,197,10978178,14205,0,1752708912,13002.392163379998,27.958893449998868,53408.970122880004 2025-07-16,23:35:14.000,197,10978213,14485,0,1752708913,13002.439317549994,27.958893449998868,53408.95614864 2025-07-16,23:35:15.000,197,10978213,13845,0,1752708914,13002.446053859989,28.015286490001017,53408.87929032 2025-07-16,23:35:16.000,197,10978221,14005,0,1752708915,13002.520153269994,28.029384749999736,53408.85134184 2025-07-16,23:35:17.000,197,10978189,14005,0,1752708916,13002.580780059994,28.078728660002525,53408.86531608001 2025-07-16,23:35:18.000,197,10978215,14285,0,1752708917,13002.69529733,28.156269090002752,53408.8373676 2025-07-16,23:35:19.000,197,10978166,13965,0,1752708918,13002.843496149995,28.191514739999548,53408.77448352001 2025-07-16,23:35:20.000,197,10978207,13965,0,1752708919,13002.944540799996,28.269055169999774,53408.78147064 2025-07-16,23:35:21.000,197,10978186,14085,0,1752708920,13003.079267000001,28.325448210001923,53408.76749640001 2025-07-16,23:35:22.000,197,10978181,14085,0,1752708921,13003.240938440002,28.417086900000868,53408.69762520001 2025-07-16,23:35:23.000,197,10978228,14125,0,1752708922,13003.382400950002,28.473479940003017,53408.69063808 2025-07-16,23:35:24.000,197,10978180,14125,0,1752708923,13003.544072389988,28.558069500002603,53408.64871536001 2025-07-16,23:35:25.000,197,10978192,14085,0,1752708924,13003.651853349998,28.63560993000283,53408.69762520001 2025-07-16,23:35:26.000,197,10978203,13805,0,1752708925,13003.793315859999,28.692002969997702,53408.64172824 2025-07-16,23:35:27.000,197,10978210,14085,0,1752708926,13003.860678959994,28.741346880000492,53408.6626896 2025-07-16,23:35:28.000,197,10978214,14205,0,1752708927,13003.89436051,28.76249426999857,53408.69762520001 2025-07-16,23:35:29.000,197,10978217,14165,0,1752708928,13003.97519623,28.776592530004564,53408.69762520001 2025-07-16,23:35:30.000,197,10978158,14045,0,1752708929,13004.042559329995,28.783641660003923,53408.6626896 2025-07-16,23:35:31.000,197,10978170,14405,0,1752708930,13004.04929563999,28.790690790003282,53408.62076688 2025-07-16,23:35:32.000,197,10978198,14045,0,1752708931,13004.082977189995,28.776592530004564,53408.60679264001 2025-07-16,23:35:33.000,197,10978220,13765,0,1752708932,13004.002141469995,28.75544513999921,53408.655702480006 2025-07-16,23:35:34.000,197,10978218,14165,0,1752708933,13003.981932539995,28.713150360003056,53408.634741120004 2025-07-16,23:35:35.000,197,10978225,14005,0,1752708934,13003.9549873,28.684953839998343,53408.56486992 2025-07-16,23:35:36.000,197,10978176,14165,0,1752708935,13003.901096819995,28.62151167000411,53408.57185704 2025-07-16,23:35:37.000,197,10978165,14125,0,1752708936,13003.90783312999,28.57921689000068,53408.585831280005 2025-07-16,23:35:38.000,197,10978205,14165,0,1752708937,13003.880887889994,28.551020370003243,53408.57185704 2025-07-16,23:35:39.000,197,10978187,14205,0,1752708938,13003.840470029994,28.494627330001094,53408.5928184 2025-07-16,23:35:40.000,197,10978167,13885,0,1752708939,13003.76637061999,28.452332549997664,53408.55089568 2025-07-16,23:35:41.000,197,10978160,14205,0,1752708940,13003.78657954999,28.41003777000151,53408.52993432001 2025-07-16,23:35:42.000,197,10978191,14085,0,1752708941,13003.78657954999,28.39593951000279,53408.55788280001 2025-07-16,23:35:43.000,197,10978197,14125,0,1752708942,13003.739425379994,28.38889038000343,53408.56486992 2025-07-16,23:35:44.000,197,10978142,13885,0,1752708943,13003.685534899989,28.36069385999872,53408.49499872 2025-07-16,23:35:45.000,197,10978186,13925,0,1752708944,13003.645117039989,28.35364472999936,53408.52993432001 2025-07-16,23:35:46.000,197,10978235,14285,0,1752708945,13003.651853349998,28.262006040000415,53408.49499872 2025-07-16,23:35:47.000,197,10978191,13725,0,1752708946,13003.631644419998,28.297251690004487,53408.51596008 2025-07-16,23:35:48.000,197,10978168,13925,0,1752708947,13003.631644419998,28.269055169999774,53408.5229472 2025-07-16,23:35:49.000,197,10978193,14245,0,1752708948,13003.638380729994,28.254956910001056,53408.50198584 2025-07-16,23:35:50.000,197,10978172,14005,0,1752708949,13003.584490249988,28.240858650002338,53408.49499872 2025-07-16,23:35:51.000,197,10978174,14165,0,1752708950,13003.571017629998,28.17741648000083,53408.47403736 2025-07-16,23:35:52.000,197,10978159,13885,0,1752708951,13003.443027740002,28.064630400003807,53408.56486992 2025-07-16,23:35:53.000,197,10978172,14085,0,1752708952,13003.422818810002,28.057581270004448,53408.54390856 2025-07-16,23:35:54.000,197,10978199,14045,0,1752708953,13003.395873569993,27.95184431999951,53408.5229472 2025-07-16,23:35:55.000,197,10978206,13885,0,1752708954,13003.267883679997,27.902500410003995,53408.488011600006 2025-07-16,23:35:56.000,197,10978173,14045,0,1752708955,13003.153366409992,27.81791085000441,53408.48102448001 2025-07-16,23:35:57.000,197,10978194,14125,0,1752708956,13003.011903899991,27.698075640000752,53408.57185704 2025-07-16,23:35:58.000,197,10978212,14045,0,1752708957,13002.904122939995,27.59233869000309,53408.55788280001 2025-07-16,23:35:59.000,197,10978169,14245,0,1752708958,13002.762660429995,27.465454350000073,53408.585831280005 2025-07-16,23:36:00.000,197,10978227,14165,0,1752708959,13002.62793422999,27.36676653000177,53408.62775400001 2025-07-16,23:36:01.000,197,10978200,14125,0,1752708960,13002.520153269994,27.232833059999393,53408.57185704 2025-07-16,23:36:02.000,197,10978200,14165,0,1752708961,13002.425844929989,27.098899590004294,53408.57185704 2025-07-16,23:36:03.000,197,10978182,14165,0,1752708962,13002.324800279988,26.93676960000448,53408.64172824 2025-07-16,23:36:04.000,197,10978210,14405,0,1752708963,13002.243964560002,26.816934390000824,53408.61377976 2025-07-16,23:36:05.000,197,10978196,13805,0,1752708964,13002.237228249993,26.73234483000124,53408.62775400001 2025-07-16,23:36:06.000,197,10978159,14685,0,1752708965,13002.223755630002,26.633657010002935,53408.585831280005 2025-07-16,23:36:07.000,197,10978203,14325,0,1752708966,13002.163128840002,26.570214840001427,53408.61377976 2025-07-16,23:36:08.000,197,10978244,14285,0,1752708967,13002.176601459993,26.471527020003123,53408.62775400001 2025-07-16,23:36:09.000,197,10978140,14245,0,1752708968,13002.176601459993,26.422183110000333,53408.60679264001 2025-07-16,23:36:10.000,197,10978219,14085,0,1752708969,13002.190074079997,26.37283920000482,53408.62076688 2025-07-16,23:36:11.000,197,10978233,14325,0,1752708970,13002.243964560002,26.344642680000106,53408.59980552001 2025-07-16,23:36:12.000,197,10978156,13885,0,1752708971,13002.338272899993,26.281200509998598,53408.57185704 2025-07-16,23:36:13.000,197,10978158,14005,0,1752708972,13002.425844929989,26.26710224999988,53408.5928184 2025-07-16,23:36:14.000,197,10978178,14165,0,1752708973,13002.526889579989,26.27415137999924,53408.62775400001 2025-07-16,23:36:15.000,197,10978157,13725,0,1752708974,13002.641406849994,26.30939703000331,53408.59980552001 2025-07-16,23:36:16.000,197,10978168,14205,0,1752708975,13002.762660429995,26.344642680000106,53408.64172824 2025-07-16,23:36:17.000,197,10978215,14245,0,1752708976,13002.81655091,26.351691809999465,53408.67666384001 2025-07-16,23:36:18.000,197,10978190,14125,0,1752708977,13002.8771777,26.365790069998184,53408.67666384001 2025-07-16,23:36:19.000,197,10978164,13925,0,1752708978,13002.97822235,26.393986590002896,53408.634741120004 2025-07-16,23:36:20.000,197,10978188,14285,0,1752708979,13003.079267000001,26.44333049999841,53408.71159944 2025-07-16,23:36:21.000,197,10978176,14045,0,1752708980,13003.187047959997,26.471527020003123,53408.753522160005 2025-07-16,23:36:22.000,197,10978226,14125,0,1752708981,13003.234202129992,26.4926744100012,53408.72557368001 2025-07-16,23:36:23.000,197,10978181,14125,0,1752708982,13003.281356300002,26.50677266999992,53408.71159944 2025-07-16,23:36:24.000,197,10978201,14005,0,1752708983,13003.348719399997,26.527920059997996,53408.76749640001 2025-07-16,23:36:25.000,197,10978197,14125,0,1752708984,13003.382400950002,26.54201832000399,53408.81640624001 2025-07-16,23:36:26.000,197,10978197,13925,0,1752708985,13003.429555119998,26.591362229999504,53408.80941912 2025-07-16,23:36:27.000,197,10978217,14405,0,1752708986,13003.496918219993,26.591362229999504,53408.84435472001 2025-07-16,23:36:28.000,197,10978162,14285,0,1752708987,13003.523863459988,26.640706140002294,53408.78147064 2025-07-16,23:36:29.000,197,10978194,14165,0,1752708988,13003.604699179989,26.690050049997808,53408.79544488001 2025-07-16,23:36:30.000,197,10978231,14125,0,1752708989,13003.645117039989,26.760541349998675,53408.86531608001 2025-07-16,23:36:31.000,197,10978159,14165,0,1752708990,13003.732689069999,26.795787000002747,53408.84435472001 2025-07-16,23:36:32.000,197,10978190,13925,0,1752708991,13003.84720633999,26.809885260001465,53408.89326456001 2025-07-16,23:36:33.000,197,10978199,14045,0,1752708992,13003.921305749995,26.866278300003614,53408.92820016 2025-07-16,23:36:34.000,197,10978177,14085,0,1752708993,13003.981932539995,26.964966120001918,53408.96313576001 2025-07-16,23:36:35.000,197,10978160,13885,0,1752708994,13004.082977189995,27.021359160004067,53408.94217440001 2025-07-16,23:36:36.000,197,10978198,14085,0,1752708995,13004.13686767,27.042506550002145,53408.99807136 2025-07-16,23:36:37.000,197,10978200,14165,0,1752708996,13004.23791232,27.12004698000237,53408.94217440001 2025-07-16,23:36:38.000,197,10978203,14085,0,1752708997,13004.338956970001,27.204636540001957,53408.970122880004 2025-07-16,23:36:39.000,197,10978230,13765,0,1752708998,13004.392847449992,27.253980450004747,53409.00505848 2025-07-16,23:36:40.000,197,10978202,14125,0,1752708999,13004.433265309992,27.31037348999962,53409.0469812 2025-07-16,23:36:41.000,197,10978182,14085,0,1752709000,13004.453474239992,27.394963049999205,53408.98409712001 2025-07-16,23:36:42.000,197,10978175,14085,0,1752709001,13004.480419480002,27.430208700003277,53409.01903272 2025-07-16,23:36:43.000,197,10978204,13965,0,1752709002,13004.500628410002,27.465454350000073,53409.0469812 2025-07-16,23:36:44.000,197,10978155,14245,0,1752709003,13004.493892099992,27.507749130003504,53408.99807136 2025-07-16,23:36:45.000,197,10978194,13885,0,1752709004,13004.473683169992,27.493650870004785,53409.088903920005 2025-07-16,23:36:46.000,197,10978169,14005,0,1752709005,13004.500628410002,27.507749130003504,53409.0469812 2025-07-16,23:36:47.000,197,10978224,14165,0,1752709006,13004.466946859997,27.571191299997736,53409.06794256 2025-07-16,23:36:48.000,197,10978128,14165,0,1752709007,13004.440001620002,27.53594565000094,53409.07492968 2025-07-16,23:36:49.000,197,10978204,13805,0,1752709008,13004.359165900001,27.55004390999966,53409.088903920005 2025-07-16,23:36:50.000,197,10978196,14165,0,1752709009,13004.285066489996,27.564142169998377,53409.06095544001 2025-07-16,23:36:51.000,197,10978165,14005,0,1752709010,13004.231176009991,27.52889652000158,53409.039994080005 2025-07-16,23:37:02.000,197,10978207,14125,0,1752709021,13003.96845991999,27.162341759998526,53409.01903272 2025-07-16,23:37:03.000,197,10978193,13885,0,1752709022,13003.94825098999,27.12004698000237,53409.02601984 2025-07-16,23:37:04.000,197,10978211,13965,0,1752709023,13003.91456944,27.035457420002786,53409.06095544001 2025-07-16,23:37:05.000,197,10978196,14125,0,1752709024,13003.91456944,26.94381873000384,53409.03300696001 2025-07-16,23:37:06.000,197,10978160,13925,0,1752709025,13003.90783312999,26.922671339998487,53409.02601984 2025-07-16,23:37:07.000,197,10978189,14085,0,1752709026,13003.921305749995,26.88742569000169,53409.0469812 2025-07-16,23:37:08.000,197,10978189,14125,0,1752709027,13003.90783312999,26.78168874000403,53409.02601984 2025-07-16,23:37:09.000,197,10978162,14405,0,1752709028,13003.92804205999,26.788737870003388,53409.07492968 2025-07-16,23:37:10.000,197,10978150,14045,0,1752709029,13003.94825098999,26.71824657000252,53409.07492968 2025-07-16,23:37:11.000,197,10978209,14205,0,1752709030,13003.941514679995,26.690050049997808,53409.01204560001 2025-07-16,23:37:12.000,197,10978198,13885,0,1752709031,13003.93477837,26.605460489998222,53409.06794256 2025-07-16,23:37:13.000,197,10978212,14205,0,1752709032,13003.921305749995,26.55611658000271,53409.06794256 2025-07-16,23:37:14.000,197,10978248,14085,0,1752709033,13003.941514679995,26.520870929998637,53409.0469812 2025-07-16,23:37:15.000,197,10978197,14245,0,1752709034,13003.9549873,26.48562528000184,53409.039994080005 2025-07-16,23:37:16.000,197,10978185,13885,0,1752709035,13003.90783312999,26.457428760004404,53409.01903272 2025-07-16,23:37:17.000,197,10978174,14245,0,1752709036,13003.89436051,26.464477890003764,53409.039994080005 2025-07-16,23:37:18.000,197,10978191,14045,0,1752709037,13003.89436051,26.49972354000056,53409.02601984 2025-07-16,23:37:19.000,197,10978139,14045,0,1752709038,13003.89436051,26.49972354000056,53408.970122880004 2025-07-16,23:37:20.000,197,10978144,13965,0,1752709039,13003.941514679995,26.527920059997996,53408.970122880004 2025-07-16,23:37:21.000,197,10978177,14045,0,1752709040,13003.96845991999,26.584313100000145,53408.97711 2025-07-16,23:37:22.000,197,10978172,14045,0,1752709041,13003.9549873,26.584313100000145,53408.96313576001 2025-07-16,23:37:23.000,197,10978165,14045,0,1752709042,13004.01561409,26.598411359998863,53408.95614864 2025-07-16,23:37:24.000,197,10978221,13925,0,1752709043,13004.01561409,26.633657010002935,53408.970122880004 2025-07-16,23:37:25.000,197,10978190,13845,0,1752709044,13004.05603195,26.66890265999973,53408.96313576001 2025-07-16,23:37:26.000,197,10978192,14245,0,1752709045,13004.11665874,26.71824657000252,53409.01903272 2025-07-16,23:37:27.000,197,10978167,13725,0,1752709046,13004.13013135999,26.831032649999543,53408.921213040005 2025-07-16,23:37:28.000,197,10978189,13805,0,1752709047,13004.163812909996,26.852180040004896,53408.96313576001 2025-07-16,23:37:29.000,197,10978214,14165,0,1752709048,13004.23791232,26.93676960000448,53408.97711 2025-07-16,23:37:30.000,197,10978142,13965,0,1752709049,13004.278330180001,26.979064380000636,53408.97711 2025-07-16,23:37:31.000,197,10978149,13885,0,1752709050,13004.345693279996,27.021359160004067,53408.91422592001 2025-07-16,23:37:32.000,197,10978190,14045,0,1752709051,13004.406320069997,27.042506550002145,53408.91422592001 2025-07-16,23:37:33.000,197,10978153,14125,0,1752709052,13004.466946859997,27.105948720003653,53408.97711 2025-07-16,23:37:34.000,197,10978141,14045,0,1752709053,13004.574727819992,27.162341759998526,53408.95614864 2025-07-16,23:37:35.000,197,10978176,13925,0,1752709054,13004.689245089998,27.17644002000452,53408.921213040005 2025-07-16,23:37:36.000,197,10978216,14005,0,1752709055,13004.736399259993,27.232833059999393,53408.96313576001 2025-07-16,23:37:37.000,197,10978198,14005,0,1752709056,13004.823971289989,27.253980450004747,53408.991084240006 2025-07-16,23:37:38.000,197,10978165,14285,0,1752709057,13004.898070699994,27.253980450004747,53409.0469812 2025-07-16,23:37:39.000,197,10978182,13845,0,1752709058,13005.012587969999,27.2962752300009,53409.03300696001 2025-07-16,23:37:40.000,197,10978170,13925,0,1752709059,13005.079951069994,27.324471749998338,53409.09589104 2025-07-16,23:37:41.000,197,10978162,13965,0,1752709060,13005.17425941,27.34561914000369,53409.10287816001 2025-07-16,23:37:42.000,197,10978160,14165,0,1752709061,13005.2348862,27.331520879997697,53409.1168524 2025-07-16,23:37:43.000,197,10978127,14085,0,1752709062,13005.31572192,27.35971740000241,53409.14480088 2025-07-16,23:37:44.000,197,10978190,13925,0,1752709063,13005.41003025999,27.409061309997924,53409.158775120006 2025-07-16,23:37:45.000,197,10978172,14165,0,1752709064,13005.47739336,27.41611044000456,53409.137813760004 2025-07-16,23:37:46.000,197,10978179,14205,0,1752709065,13005.564965389996,27.409061309997924,53409.20069784001 2025-07-16,23:37:47.000,197,10978137,14085,0,1752709066,13005.605383249997,27.423159570003918,53409.17973648001 2025-07-16,23:37:48.000,197,10978132,14245,0,1752709067,13005.625592179997,27.430208700003277,53409.2216592 2025-07-16,23:37:49.000,197,10978187,14285,0,1752709068,13005.659273730002,27.458405220000714,53409.34044024 2025-07-16,23:37:50.000,197,10978149,14285,0,1752709069,13005.713164209992,27.465454350000073,53409.31249176 2025-07-16,23:37:51.000,197,10978153,14085,0,1752709070,13005.706427899997,27.472503479999432,53409.33345312 2025-07-16,23:37:52.000,197,10978157,14045,0,1752709071,13005.733373139992,27.500700000004144,53409.38935008 2025-07-16,23:37:53.000,197,10978196,14165,0,1752709072,13005.740109450002,27.507749130003504,53409.36838872001 2025-07-16,23:37:54.000,197,10978197,14005,0,1752709073,13005.767054689997,27.521847390002222,53409.38236296 2025-07-16,23:37:55.000,197,10978207,14125,0,1752709074,13005.706427899997,27.521847390002222,53409.38935008 2025-07-16,23:37:56.000,197,10978172,14205,0,1752709075,13005.713164209992,27.507749130003504,53409.39633720001 2025-07-16,23:37:57.000,197,10978172,13925,0,1752709076,13005.692955279992,27.571191299997736,53409.44524704001 2025-07-16,23:37:58.000,197,10978179,14045,0,1752709077,13005.719900520002,27.5429947800003,53409.424285680005 2025-07-16,23:37:59.000,197,10978169,14205,0,1752709078,13005.686218969997,27.57824043000437,53409.35441448 2025-07-16,23:38:00.000,197,10978145,14125,0,1752709079,13005.692955279992,27.52889652000158,53409.39633720001 2025-07-16,23:38:01.000,197,10978156,13925,0,1752709080,13005.632328489992,27.52889652000158,53409.35441448 2025-07-16,23:38:02.000,197,10978212,14045,0,1752709081,13005.639064800002,27.5429947800003,53409.35441448 2025-07-16,23:38:03.000,197,10978158,13805,0,1752709082,13005.625592179997,27.514798260002863,53409.375375840005 2025-07-16,23:38:04.000,197,10978172,13885,0,1752709083,13005.639064800002,27.53594565000094,53409.3614016 2025-07-16,23:38:05.000,197,10978220,14085,0,1752709084,13005.591910629992,27.52889652000158,53409.38935008 2025-07-16,23:38:06.000,197,10978151,14205,0,1752709085,13005.598646940001,27.514798260002863,53409.39633720001 2025-07-16,23:38:07.000,197,10978180,13885,0,1752709086,13005.585174319996,27.500700000004144,53409.36838872001 2025-07-16,23:38:08.000,197,10978175,13885,0,1752709087,13005.538020150001,27.493650870004785,53409.38236296 2025-07-16,23:38:09.000,197,10978164,14125,0,1752709088,13005.538020150001,27.465454350000073,53409.38935008 2025-07-16,23:38:10.000,197,10978181,13925,0,1752709089,13005.524547529996,27.500700000004144,53409.3614016 2025-07-16,23:38:11.000,197,10978148,13845,0,1752709090,13005.511074909991,27.493650870004785,53409.36838872001 2025-07-16,23:38:12.000,197,10978207,13925,0,1752709091,13005.47739336,27.521847390002222,53409.305504640004 2025-07-16,23:38:13.000,197,10978183,14165,0,1752709092,13005.450448119991,27.52889652000158,53409.31947888001 2025-07-16,23:38:14.000,197,10978181,13765,0,1752709093,13005.41003025999,27.55004390999966,53409.305504640004 2025-07-16,23:38:15.000,197,10978158,14005,0,1752709094,13005.322458229995,27.58528956000373,53409.26358192 2025-07-16,23:38:16.000,197,10978154,13885,0,1752709095,13005.27530406,27.58528956000373,53409.23563344 2025-07-16,23:38:17.000,197,10978209,13885,0,1752709096,13005.21467727,27.627584339999885,53409.24262056 2025-07-16,23:38:18.000,197,10978140,13645,0,1752709097,13005.16752309999,27.634633469999244,53409.1867236 2025-07-16,23:38:19.000,197,10978162,13725,0,1752709098,13005.06647844999,27.655780860004597,53409.207684960005 2025-07-16,23:38:20.000,197,10978204,13845,0,1752709099,13005.019324279994,27.71217389999947,53409.13082664001 2025-07-16,23:38:21.000,197,10978181,13925,0,1752709100,13004.951961179999,27.733321290004824,53409.1867236 2025-07-16,23:38:22.000,197,10978175,13965,0,1752709101,13004.871125459998,27.796763459999056,53409.12383952 2025-07-16,23:38:23.000,197,10978137,13925,0,1752709102,13004.810498669998,27.867254759999923,53409.13082664001 2025-07-16,23:38:24.000,197,10978135,13845,0,1752709103,13004.776817119993,27.909549540003354,53409.02601984 2025-07-16,23:38:25.000,197,10978178,14085,0,1752709104,13004.722926639988,27.958893449998868,53409.01903272 2025-07-16,23:38:26.000,197,10978172,13965,0,1752709105,13004.736399259993,27.972991710004862,53408.92820016 2025-07-16,23:38:27.000,197,10978149,14325,0,1752709106,13004.716190329993,28.078728660002525,53408.94916152 2025-07-16,23:38:28.000,197,10978169,14005,0,1752709107,13004.722926639988,28.099876050000603,53408.89326456001 2025-07-16,23:38:29.000,197,10978154,13845,0,1752709108,13004.770080809998,28.135121700004674,53408.88627744 2025-07-16,23:38:30.000,197,10978151,13965,0,1752709109,13004.823971289989,28.18446561000019,53408.80941912 2025-07-16,23:38:31.000,197,10978205,13965,0,1752709110,13004.918279629994,28.18446561000019,53408.77448352001 2025-07-16,23:38:32.000,197,10978154,14045,0,1752709111,13005.012587969999,28.240858650002338,53408.80941912 2025-07-16,23:38:33.000,197,10978189,13845,0,1752709112,13005.14731416999,28.283153429998492,53408.73954792 2025-07-16,23:38:34.000,197,10978177,14165,0,1752709113,13005.28877667999,28.33954647000064,53408.7325608 2025-07-16,23:38:35.000,197,10978204,14165,0,1752709114,13005.47739336,28.452332549997664,53408.7325608 2025-07-16,23:38:36.000,197,10978129,13965,0,1752709115,13005.645801109997,28.4593816800043,53408.71159944 2025-07-16,23:38:37.000,197,10978157,13765,0,1752709116,13005.820945170002,28.551020370003243,53408.655702480006 2025-07-16,23:38:38.000,197,10978173,14045,0,1752709117,13006.023034469988,28.61446254000475,53408.7325608 2025-07-16,23:38:39.000,197,10978161,14165,0,1752709118,13006.231860079999,28.684953839998343,53408.71858656 2025-07-16,23:38:40.000,197,10978161,13965,0,1752709119,13006.45415831,28.74839600999985,53408.72557368001 2025-07-16,23:38:41.000,197,10978182,13885,0,1752709120,13006.629302369991,28.832985569999437,53408.6626896 2025-07-16,23:38:42.000,197,10978157,14165,0,1752709121,13006.851600599992,28.903476870000304,53408.74653504001 2025-07-16,23:38:43.000,197,10978156,13885,0,1752709122,13007.067162519998,28.98806642999989,53408.68365096 2025-07-16,23:38:44.000,197,10978157,14045,0,1752709123,13007.282724439989,29.04445947000204,53408.64172824 2025-07-16,23:38:45.000,197,10978166,13965,0,1752709124,13007.437659569994,29.107901640003547,53408.71159944 2025-07-16,23:38:46.000,197,10978180,13925,0,1752709125,13007.5925947,29.21363859000121,53408.67666384001 2025-07-16,23:38:47.000,197,10978198,14285,0,1752709126,13007.75426614,29.298228150000796,53408.68365096 2025-07-16,23:38:48.000,197,10978175,14085,0,1752709127,13007.942882819996,29.361670320002304,53408.64172824 2025-07-16,23:38:49.000,197,10978147,14045,0,1752709128,13008.043927469997,29.44625988000189,53408.61377976 2025-07-16,23:38:50.000,197,10978193,14085,0,1752709129,13008.165181049997,29.544947700000193,53408.62775400001 2025-07-16,23:38:51.000,197,10978161,14205,0,1752709130,13008.286434629998,29.601340740002342,53408.64172824 2025-07-16,23:38:52.000,197,10978169,13925,0,1752709131,13008.333588799993,29.685930300001928,53408.61377976 2025-07-16,23:38:53.000,197,10978184,14205,0,1752709132,13008.421160829988,29.749372470003436,53408.69063808 2025-07-16,23:38:54.000,197,10978160,14125,0,1752709133,13008.488523929998,29.826912900003663,53408.69063808 2025-07-16,23:38:55.000,197,10978160,14045,0,1752709134,13008.562623339989,29.883305939998536,53408.72557368001 2025-07-16,23:38:56.000,197,10978110,14005,0,1752709135,13008.589568579999,29.946748110000044,53408.66967672 2025-07-16,23:38:57.000,197,10978165,14365,0,1752709136,13008.636722749994,29.996092020002834,53408.69762520001 2025-07-16,23:38:58.000,197,10978145,13845,0,1752709137,13008.677140609994,30.08773071000178,53408.62775400001 2025-07-16,23:38:59.000,197,10978142,14085,0,1752709138,13008.70408584999,30.08773071000178,53408.74653504001 2025-07-16,23:39:00.000,197,10978121,14125,0,1752709139,13008.75124002,30.158222010002646,53408.73954792 2025-07-16,23:39:01.000,197,10978167,14205,0,1752709140,13008.76471263999,30.158222010002646,53408.73954792 2025-07-16,23:39:02.000,197,10978189,14205,0,1752709141,13008.81186681,30.193467659999442,53408.76749640001 2025-07-16,23:39:03.000,197,10978149,14205,0,1752709142,13008.8724936,30.179369400000724,53408.802432000004 2025-07-16,23:39:04.000,197,10978158,13885,0,1752709143,13008.89270253,30.2005167899988,53408.72557368001 2025-07-16,23:39:05.000,197,10978186,13965,0,1752709144,13008.919647769995,30.24281157000223,53408.84435472001 2025-07-16,23:39:06.000,197,10978140,14085,0,1752709145,13008.96680193999,30.24986070000159,53408.84435472001 2025-07-16,23:39:07.000,197,10978155,14245,0,1752709146,13008.97353825,30.2005167899988,53408.88627744 2025-07-16,23:39:08.000,197,10978168,14285,0,1752709147,13008.980274559995,30.2005167899988,53408.81640624001 2025-07-16,23:39:09.000,197,10978182,14045,0,1752709148,13009.03416504,30.130025489997934,53408.872303200005 2025-07-16,23:39:10.000,197,10978175,14085,0,1752709149,13009.05437397,30.101828970000497,53408.87929032 2025-07-16,23:39:11.000,197,10978151,14045,0,1752709150,13009.05437397,30.052485059997707,53408.86531608001 2025-07-16,23:39:12.000,197,10978119,13845,0,1752709151,13009.040901349996,30.010190280001552,53408.85134184 2025-07-16,23:39:13.000,197,10978161,14125,0,1752709152,13009.00721979999,29.974944630004757,53408.85134184 2025-07-16,23:39:14.000,197,10978152,14085,0,1752709153,13008.95332932,29.876256809999177,53408.85832896 2025-07-16,23:39:15.000,197,10978163,13845,0,1752709154,13008.919647769995,29.80576550999831,53408.89326456001 2025-07-16,23:39:16.000,197,10978167,14085,0,1752709155,13008.89270253,29.777568990000873,53408.88627744 2025-07-16,23:39:17.000,197,10978185,14245,0,1752709156,13008.84554835999,29.728225079998083,53408.87929032 2025-07-16,23:39:18.000,197,10978242,13765,0,1752709157,13008.78492156999,29.67888117000257,53408.88627744 2025-07-16,23:39:19.000,197,10978150,14405,0,1752709158,13008.717558469994,29.62248813000042,53408.88627744 2025-07-16,23:39:20.000,197,10978192,14245,0,1752709159,13008.697349539994,29.587242480003624,53408.8373676 2025-07-16,23:39:21.000,197,10978182,13885,0,1752709160,13008.60304119999,29.523800310002116,53408.85134184 2025-07-16,23:39:22.000,197,10978127,14165,0,1752709161,13008.542414409989,29.509702050003398,53408.85134184 2025-07-16,23:39:23.000,197,10978178,14245,0,1752709162,13008.508732859998,29.50265292000404,53408.78845776 2025-07-16,23:39:24.000,197,10978200,14085,0,1752709163,13008.475051309993,29.474456399999326,53408.81640624001 2025-07-16,23:39:25.000,197,10978205,14045,0,1752709164,13008.414424519993,29.43921075000253,53408.72557368001 2025-07-16,23:39:26.000,197,10978153,13965,0,1752709165,13008.394215589993,29.418063360004453,53408.80941912 2025-07-16,23:39:27.000,197,10978156,13765,0,1752709166,13008.353797729993,29.354621190002945,53408.7325608 2025-07-16,23:39:28.000,197,10978145,13925,0,1752709167,13008.387479279998,29.368719450001663,53408.753522160005 2025-07-16,23:39:29.000,197,10978182,13885,0,1752709168,13008.387479279998,29.340522930004227,53408.79544488001 2025-07-16,23:39:30.000,197,10978193,14045,0,1752709169,13008.394215589993,29.305277280000155,53408.7325608 2025-07-16,23:39:31.000,197,10978170,14125,0,1752709170,13008.400951899988,29.284129890002077,53408.74653504001 2025-07-16,23:39:32.000,197,10978166,14205,0,1752709171,13008.360534039988,29.22773684999993,53408.7325608 2025-07-16,23:39:33.000,197,10978168,14205,0,1752709172,13008.414424519993,29.199540330002492,53408.71159944 2025-07-16,23:39:34.000,197,10978198,14245,0,1752709173,13008.421160829988,29.143147290000343,53408.76749640001 2025-07-16,23:39:35.000,197,10978166,14045,0,1752709174,13008.441369759988,29.086754249998194,53408.76050928 2025-07-16,23:39:36.000,197,10978214,14045,0,1752709175,13008.461578689989,29.02331208000396,53408.78845776 2025-07-16,23:39:37.000,197,10978220,14085,0,1752709176,13008.481787619989,28.945771650003735,53408.823393360006 2025-07-16,23:39:38.000,197,10978198,14045,0,1752709177,13008.528941789998,28.86823122000351,53408.823393360006 2025-07-16,23:39:39.000,197,10978199,13885,0,1752709178,13008.528941789998,28.783641660003923,53408.90025168 2025-07-16,23:39:40.000,197,10978152,14045,0,1752709179,13008.475051309993,28.692002969997702,53408.8373676 2025-07-16,23:39:41.000,197,10978119,13965,0,1752709180,13008.515469169994,28.607413409998117,53408.872303200005 2025-07-16,23:39:42.000,197,10978181,14165,0,1752709181,13008.508732859998,28.56511863000196,53408.86531608001 2025-07-16,23:39:43.000,197,10978177,14205,0,1752709182,13008.515469169994,28.508725589999813,53408.872303200005 2025-07-16,23:39:44.000,197,10978198,14405,0,1752709183,13008.481787619989,28.41003777000151,53408.9072388 2025-07-16,23:39:45.000,197,10978201,14125,0,1752709184,13008.441369759988,28.36069385999872,53408.921213040005 2025-07-16,23:39:46.000,197,10978137,14125,0,1752709185,13008.454842379993,28.33954647000064,53408.97711 2025-07-16,23:39:47.000,197,10978168,14205,0,1752709186,13008.407688209998,28.283153429998492,53408.99807136 2025-07-16,23:39:48.000,197,10978152,14245,0,1752709187,13008.353797729993,28.283153429998492,53409.02601984 2025-07-16,23:39:49.000,197,10978180,14205,0,1752709188,13008.333588799993,28.269055169999774,53409.039994080005 2025-07-16,23:39:50.000,197,10978179,14085,0,1752709189,13008.340325110003,28.276104299999133,53409.06095544001 2025-07-16,23:39:51.000,197,10978186,14165,0,1752709190,13008.306643559998,28.304300820003846,53409.05396832 2025-07-16,23:39:52.000,197,10978160,13805,0,1752709191,13008.266225699997,28.311349950003205,53409.0469812 2025-07-16,23:39:53.000,197,10978164,14205,0,1752709192,13008.313379869993,28.325448210001923,53409.01903272 2025-07-16,23:39:54.000,197,10978189,13965,0,1752709193,13008.326852489998,28.381841250004072,53409.0469812 2025-07-16,23:39:55.000,197,10978151,14125,0,1752709194,13008.347061419998,28.431185159999586,53409.06794256 2025-07-16,23:39:56.000,197,10978138,14165,0,1752709195,13008.387479279998,28.487578200001735,53409.12383952 2025-07-16,23:39:57.000,197,10978211,13845,0,1752709196,13008.414424519993,28.551020370003243,53409.10287816001 2025-07-16,23:39:58.000,197,10978194,13885,0,1752709197,13008.475051309993,28.62856080000347,53409.10287816001 2025-07-16,23:39:59.000,197,10978173,14085,0,1752709198,13008.535678099994,28.670855579999625,53409.15178800001 2025-07-16,23:40:00.000,197,10978183,14245,0,1752709199,13008.569359649999,28.734297750001133,53409.15178800001 2025-07-16,23:40:01.000,197,10978208,14045,0,1752709200,13008.670404299999,28.79773992000264,53409.12383952 2025-07-16,23:40:02.000,197,10978170,14245,0,1752709201,13008.717558469994,28.882329480002227,53409.09589104 2025-07-16,23:40:03.000,197,10978165,13805,0,1752709202,13008.78492156999,28.92462425999838,53409.039994080005 2025-07-16,23:40:04.000,197,10978129,13965,0,1752709203,13008.85228467,29.002164689998608,53409.15178800001 2025-07-16,23:40:05.000,197,10978171,14045,0,1752709204,13008.90617514999,29.058557730000757,53409.1168524 2025-07-16,23:40:06.000,197,10978167,14165,0,1752709205,13008.95332932,29.114950770002906,53409.1168524 2025-07-16,23:40:07.000,197,10978191,14045,0,1752709206,13009.03416504,29.17134380999778,53409.08191680001 2025-07-16,23:40:08.000,197,10978167,14085,0,1752709207,13009.040901349996,29.22773684999993,53409.088903920005 2025-07-16,23:40:09.000,197,10978157,14565,0,1752709208,13009.05437397,29.284129890002077,53409.06095544001 2025-07-16,23:40:10.000,197,10978169,14005,0,1752709209,13009.088055519991,29.312326409999514,53409.14480088 2025-07-16,23:40:11.000,197,10978150,14005,0,1752709210,13009.088055519991,29.333473800004867,53409.10986528001 2025-07-16,23:40:12.000,197,10978181,14245,0,1752709211,13009.05437397,29.38986683999974,53409.137813760004 2025-07-16,23:40:13.000,197,10978150,14045,0,1752709212,13009.081319209996,29.43216162000317,53409.09589104 2025-07-16,23:40:14.000,197,10978150,13925,0,1752709213,13009.101528139996,29.481505529998685,53409.13082664001 2025-07-16,23:40:15.000,197,10978164,14085,0,1752709214,13009.09479183,29.481505529998685,53409.06095544001 2025-07-16,23:40:16.000,197,10978147,14245,0,1752709215,13009.067846589991,29.509702050003398,53409.06794256 2025-07-16,23:40:17.000,197,10978160,13885,0,1752709216,13008.99374718,29.537898570000834,53409.10986528001 2025-07-16,23:40:18.000,197,10978181,13925,0,1752709217,13009.01395611,29.509702050003398,53409.09589104 2025-07-16,23:40:19.000,197,10978133,13965,0,1752709218,13008.95332932,29.488554659998044,53409.1168524 2025-07-16,23:40:20.000,197,10978154,13925,0,1752709219,13008.89270253,29.44625988000189,53409.10287816001 2025-07-16,23:40:21.000,197,10978171,13965,0,1752709220,13008.85228467,29.40396509999846,53409.0469812 2025-07-16,23:40:32.000,197,10978191,14205,0,1752709231,13008.171917359992,28.56511863000196,53409.158775120006 2025-07-16,23:40:33.000,197,10978151,14085,0,1752709232,13008.158444740002,28.445283419998304,53409.12383952 2025-07-16,23:40:34.000,197,10978142,13925,0,1752709233,13008.158444740002,28.367742989998078,53409.13082664001 2025-07-16,23:40:35.000,197,10978157,14245,0,1752709234,13008.178653670002,28.297251690004487,53409.08191680001 2025-07-16,23:40:36.000,197,10978185,13885,0,1752709235,13008.198862600002,28.247907780001697,53409.05396832 2025-07-16,23:40:37.000,197,10978171,13925,0,1752709236,13008.192126289992,28.142170830004034,53409.07492968 2025-07-16,23:40:38.000,197,10978184,13885,0,1752709237,13008.259489390002,28.043483009998454,53409.088903920005 2025-07-16,23:40:39.000,197,10978142,14085,0,1752709238,13008.293170939993,27.99413910000294,53409.01903272 2025-07-16,23:40:40.000,197,10978150,13885,0,1752709239,13008.326852489998,27.93774606000079,53409.07492968 2025-07-16,23:40:41.000,197,10978190,14165,0,1752709240,13008.320116180003,27.909549540003354,53409.10986528001 2025-07-16,23:40:42.000,197,10978155,14005,0,1752709241,13008.400951899988,27.93069693000143,53409.10287816001 2025-07-16,23:40:43.000,197,10978144,14405,0,1752709242,13008.481787619989,27.888402149998,53409.12383952 2025-07-16,23:40:44.000,197,10978166,13885,0,1752709243,13008.528941789998,27.888402149998,53409.08191680001 2025-07-16,23:40:45.000,197,10978119,13965,0,1752709244,13008.60304119999,27.916598670002713,53409.02601984 2025-07-16,23:40:46.000,197,10978177,14085,0,1752709245,13008.66366798999,27.94479519000015,53409.06095544001 2025-07-16,23:40:47.000,197,10978140,14245,0,1752709246,13008.717558469994,27.972991710004862,53409.02601984 2025-07-16,23:40:48.000,197,10978178,14005,0,1752709247,13008.74450370999,27.98708997000358,53409.01903272 2025-07-16,23:40:49.000,197,10978178,14285,0,1752709248,13008.82533942999,28.022335620000376,53409.03300696001 2025-07-16,23:40:50.000,197,10978169,13965,0,1752709249,13008.84554835999,28.085777790001885,53409.05396832 2025-07-16,23:40:51.000,197,10978138,14245,0,1752709250,13008.88596621999,28.16331822000211,53409.01903272 2025-07-16,23:40:52.000,197,10978128,13885,0,1752709251,13008.919647769995,28.18446561000019,53408.99807136 2025-07-16,23:40:53.000,197,10978173,14205,0,1752709252,13008.93312039,28.240858650002338,53409.0469812 2025-07-16,23:40:54.000,197,10978165,14165,0,1752709253,13008.93312039,28.318399080002564,53408.98409712001 2025-07-16,23:40:55.000,197,10978207,14245,0,1752709254,13008.960065629995,28.318399080002564,53408.98409712001 2025-07-16,23:40:56.000,197,10978149,14405,0,1752709255,13008.98701086999,28.374792120004713,53409.01903272 2025-07-16,23:40:57.000,197,10978174,14085,0,1752709256,13009.02742872999,28.38889038000343,53409.03300696001 2025-07-16,23:40:58.000,197,10978166,14045,0,1752709257,13009.04763765999,28.41003777000151,53408.991084240006 2025-07-16,23:40:59.000,197,10978149,14085,0,1752709258,13009.03416504,28.39593951000279,53408.94916152 2025-07-16,23:41:00.000,197,10978150,14085,0,1752709259,13009.081319209996,28.438234289998945,53408.89326456001 2025-07-16,23:41:01.000,197,10978178,14165,0,1752709260,13009.108264449991,28.41003777000151,53408.921213040005 2025-07-16,23:41:02.000,197,10978165,14365,0,1752709261,13009.141945999996,28.445283419998304,53408.93518728001 2025-07-16,23:41:03.000,197,10978153,14085,0,1752709262,13009.148682309991,28.452332549997664,53408.92820016 2025-07-16,23:41:04.000,197,10978166,14085,0,1752709263,13009.209309099992,28.487578200001735,53408.87929032 2025-07-16,23:41:05.000,197,10978154,13845,0,1752709264,13009.242990649996,28.4593816800043,53408.9072388 2025-07-16,23:41:06.000,197,10978145,14085,0,1752709265,13009.283408509997,28.480529070002376,53408.87929032 2025-07-16,23:41:07.000,197,10978218,13885,0,1752709266,13009.276672200001,28.487578200001735,53408.89326456001 2025-07-16,23:41:08.000,197,10978169,14045,0,1752709267,13009.296881130002,28.494627330001094,53408.86531608001 2025-07-16,23:41:09.000,197,10978166,13965,0,1752709268,13009.303617439997,28.52282384999853,53408.84435472001 2025-07-16,23:41:10.000,197,10978176,14005,0,1752709269,13009.337298990002,28.466430810003658,53408.85134184 2025-07-16,23:41:11.000,197,10978153,14245,0,1752709270,13009.323826369997,28.487578200001735,53408.85832896 2025-07-16,23:41:12.000,197,10978162,14245,0,1752709271,13009.323826369997,28.515774719999172,53408.823393360006 2025-07-16,23:41:13.000,197,10978141,13885,0,1752709272,13009.344035299997,28.480529070002376,53408.85832896 2025-07-16,23:41:14.000,197,10978139,13845,0,1752709273,13009.350771609992,28.52987297999789,53408.80941912 2025-07-16,23:41:15.000,197,10978133,14165,0,1752709274,13009.364244229997,28.52987297999789,53408.79544488001 2025-07-16,23:41:16.000,197,10978162,14205,0,1752709275,13009.364244229997,28.494627330001094,53408.77448352001 2025-07-16,23:41:17.000,197,10978157,14165,0,1752709276,13009.377716850002,28.508725589999813,53408.73954792 2025-07-16,23:41:18.000,197,10978146,14085,0,1752709277,13009.438343640002,28.473479940003017,53408.77448352001 2025-07-16,23:41:19.000,197,10978179,14045,0,1752709278,13009.472025189993,28.494627330001094,53408.78147064 2025-07-16,23:41:20.000,197,10978188,14045,0,1752709279,13009.498970430002,28.438234289998945,53408.753522160005 2025-07-16,23:41:21.000,197,10978134,14165,0,1752709280,13009.546124599998,28.445283419998304,53408.76749640001 2025-07-16,23:41:22.000,197,10978181,14125,0,1752709281,13009.573069839993,28.38889038000343,53408.78147064 2025-07-16,23:41:23.000,197,10978130,14005,0,1752709282,13009.552860909993,28.38889038000343,53408.74653504001 2025-07-16,23:41:24.000,197,10978141,14205,0,1752709283,13009.566333529998,28.39593951000279,53408.74653504001 2025-07-16,23:41:25.000,197,10978173,14365,0,1752709284,13009.606751389998,28.39593951000279,53408.79544488001 2025-07-16,23:41:26.000,197,10978195,14005,0,1752709285,13009.593278769993,28.39593951000279,53408.73954792 2025-07-16,23:41:27.000,197,10978178,14005,0,1752709286,13009.593278769993,28.417086900000868,53408.69063808 2025-07-16,23:41:28.000,197,10978164,14205,0,1752709287,13009.593278769993,28.38889038000343,53408.704612320005 2025-07-16,23:41:29.000,197,10978133,13925,0,1752709288,13009.606751389998,28.40298864000215,53408.71858656 2025-07-16,23:41:30.000,197,10978165,14325,0,1752709289,13009.600015079988,28.452332549997664,53408.71858656 2025-07-16,23:41:31.000,197,10978155,14045,0,1752709290,13009.613487699993,28.494627330001094,53408.71858656 2025-07-16,23:41:32.000,197,10978161,13965,0,1752709291,13009.633696629993,28.508725589999813,53408.64871536001 2025-07-16,23:41:33.000,197,10978189,14165,0,1752709292,13009.701059729989,28.56511863000196,53408.62076688 2025-07-16,23:41:34.000,197,10978152,13925,0,1752709293,13009.680850799989,28.57921689000068,53408.62076688 2025-07-16,23:41:35.000,197,10978197,14085,0,1752709294,13009.687587109998,28.61446254000475,53408.57185704 2025-07-16,23:41:36.000,197,10978169,14125,0,1752709295,13009.714532349994,28.663806450000266,53408.57185704 2025-07-16,23:41:37.000,197,10978138,14285,0,1752709296,13009.748213899999,28.741346880000492,53408.5229472 2025-07-16,23:41:38.000,197,10978179,14045,0,1752709297,13009.788631759999,28.734297750001133,53408.49499872 2025-07-16,23:41:39.000,197,10978149,13925,0,1752709298,13009.815576999994,28.790690790003282,53408.418140400005 2025-07-16,23:41:40.000,197,10978146,13925,0,1752709299,13009.855994859994,28.85413296000479,53408.39019192001 2025-07-16,23:41:41.000,197,10978156,14005,0,1752709300,13009.88294009999,28.86823122000351,53408.36224344001 2025-07-16,23:41:42.000,197,10978140,13885,0,1752709301,13009.896412719994,28.840034699998796,53408.31333360001 2025-07-16,23:41:43.000,197,10978174,14285,0,1752709302,13009.876203789994,28.93167338999774,53408.250449520005 2025-07-16,23:41:44.000,197,10978146,14245,0,1752709303,13009.94356688999,28.938722520004376,53408.31333360001 2025-07-16,23:41:45.000,197,10978149,14245,0,1752709304,13009.93009427,28.959869910002453,53408.24346240001 2025-07-16,23:41:46.000,197,10978172,13885,0,1752709305,13009.93009427,28.99511555999925,53408.22250104001 2025-07-16,23:41:47.000,197,10978163,13925,0,1752709306,13009.889676409999,29.02331208000396,53408.201539680005 2025-07-16,23:41:48.000,197,10978142,14245,0,1752709307,13009.869467479999,29.016262950004602,53408.15961696 2025-07-16,23:41:49.000,197,10978175,14125,0,1752709308,13009.815576999994,29.03741034000268,53408.18057832 2025-07-16,23:41:50.000,197,10978149,13725,0,1752709309,13009.802104379989,28.99511555999925,53408.14564272001 2025-07-16,23:41:51.000,197,10978163,14125,0,1752709310,13009.775159139994,28.97396817000117,53408.09673288001 2025-07-16,23:41:52.000,197,10978152,14005,0,1752709311,13009.687587109998,29.009213819997967,53408.04083592 2025-07-16,23:41:53.000,197,10978113,14085,0,1752709312,13009.701059729989,29.016262950004602,53408.10372000001 2025-07-16,23:41:54.000,197,10978173,14125,0,1752709313,13009.640432939988,29.016262950004602,53408.04083592 2025-07-16,23:41:55.000,197,10978148,14125,0,1752709314,13009.600015079988,28.99511555999925,53408.06179728 2025-07-16,23:41:56.000,197,10978182,14165,0,1752709315,13009.559597220003,28.98806642999989,53408.02686168001 2025-07-16,23:41:57.000,197,10978160,14125,0,1752709316,13009.559597220003,28.98101730000053,53408.01288744 2025-07-16,23:41:58.000,197,10978195,14325,0,1752709317,13009.573069839993,28.99511555999925,53407.99192608 2025-07-16,23:41:59.000,197,10978187,14045,0,1752709318,13009.579806149988,29.03036121000332,53407.95699048001 2025-07-16,23:42:00.000,197,10978158,14245,0,1752709319,13009.552860909993,29.002164689998608,53407.92205488 2025-07-16,23:42:01.000,197,10978099,14445,0,1752709320,13009.559597220003,29.016262950004602,53407.93602912001 2025-07-16,23:42:02.000,197,10978172,13965,0,1752709321,13009.586542459998,29.02331208000396,53407.90808064001 2025-07-16,23:42:03.000,197,10978181,13925,0,1752709322,13009.606751389998,29.03741034000268,53407.88711928001 2025-07-16,23:42:04.000,197,10978172,14125,0,1752709323,13009.620224009988,29.016262950004602,53407.8941064 2025-07-16,23:42:05.000,197,10978135,14045,0,1752709324,13009.640432939988,29.051508600001398,53407.88711928001 2025-07-16,23:42:06.000,197,10978169,13845,0,1752709325,13009.680850799989,29.086754249998194,53407.93602912001 2025-07-16,23:42:07.000,197,10978142,13885,0,1752709326,13009.707796039998,29.114950770002906,53407.8941064 2025-07-16,23:42:08.000,197,10978174,13965,0,1752709327,13009.728004969998,29.100852510004188,53407.85917080001 2025-07-16,23:42:09.000,197,10978125,13925,0,1752709328,13009.788631759999,29.107901640003547,53407.8941064 2025-07-16,23:42:10.000,197,10978171,14045,0,1752709329,13009.795368069994,29.143147290000343,53407.796286720004 2025-07-16,23:42:11.000,197,10978113,13925,0,1752709330,13009.876203789994,29.178392940004414,53407.83122232 2025-07-16,23:42:12.000,197,10978163,14285,0,1752709331,13009.869467479999,29.20658946000185,53407.87314504 2025-07-16,23:42:13.000,197,10978146,13965,0,1752709332,13009.88294009999,29.248884239998006,53407.88711928001 2025-07-16,23:42:14.000,197,10978189,13845,0,1752709333,13009.855994859994,29.27708076000272,53407.83820944001 2025-07-16,23:42:15.000,197,10978190,13805,0,1752709334,13009.829049619999,29.284129890002077,53407.87314504 2025-07-16,23:42:16.000,197,10978153,14165,0,1752709335,13009.781895449989,29.27708076000272,53407.85917080001 2025-07-16,23:42:17.000,197,10978147,13925,0,1752709336,13009.86273116999,29.305277280000155,53407.87314504 2025-07-16,23:42:18.000,197,10978169,14245,0,1752709337,13009.84252223999,29.347572060003586,53407.866157920005 2025-07-16,23:42:19.000,197,10978167,14245,0,1752709338,13009.84252223999,29.3969159699991,53407.866157920005 2025-07-16,23:42:20.000,197,10978199,13845,0,1752709339,13009.795368069994,29.40396509999846,53407.85218368 2025-07-16,23:42:21.000,197,10978148,14005,0,1752709340,13009.815576999994,29.45330901000125,53407.85917080001 2025-07-16,23:42:22.000,197,10978158,14165,0,1752709341,13009.775159139994,29.49560379000468,53407.754364 2025-07-16,23:42:23.000,197,10978202,13925,0,1752709342,13009.815576999994,29.551996829999553,53407.698467040005 2025-07-16,23:42:24.000,197,10978174,14085,0,1752709343,13009.855994859994,29.523800310002116,53407.71244128 2025-07-16,23:42:25.000,197,10978145,13965,0,1752709344,13009.9503032,29.537898570000834,53407.71244128 2025-07-16,23:42:26.000,197,10978201,14045,0,1752709345,13010.03113892,29.551996829999553,53407.67750568 2025-07-16,23:42:27.000,197,10978184,14245,0,1752709346,13010.07155678,29.587242480003624,53407.66353144 2025-07-16,23:42:28.000,197,10978187,14045,0,1752709347,13010.159128809995,29.573144220004906,53407.59366024001 2025-07-16,23:42:29.000,197,10978169,13845,0,1752709348,13010.320800249996,29.601340740002342,53407.59366024001 2025-07-16,23:42:30.000,197,10978193,13885,0,1752709349,13010.401635969996,29.62248813000042,53407.5447504 2025-07-16,23:42:31.000,197,10978160,13885,0,1752709350,13010.489207999992,29.594291610002983,53407.48885344 2025-07-16,23:42:32.000,197,10978190,13725,0,1752709351,13010.657615750002,29.62248813000042,53407.49584056 2025-07-16,23:42:33.000,197,10978192,14245,0,1752709352,13010.785605639998,29.601340740002342,53407.46789208 2025-07-16,23:42:34.000,197,10978210,13765,0,1752709353,13010.900122909989,29.56609508999827,53407.39802088 2025-07-16,23:42:35.000,197,10978174,13925,0,1752709354,13010.994431249994,29.55904595999891,53407.39103376 2025-07-16,23:42:36.000,197,10978183,13725,0,1752709355,13011.16283899999,29.573144220004906,53407.35609816001 2025-07-16,23:42:37.000,197,10978203,14125,0,1752709356,13011.277356269995,29.551996829999553,53407.32814968 2025-07-16,23:42:38.000,197,10978137,14085,0,1752709357,13011.337983059995,29.544947700000193,53407.34911104 2025-07-16,23:42:39.000,197,10978179,14125,0,1752709358,13011.44576401999,29.49560379000468,53407.293214080004 2025-07-16,23:42:40.000,197,10978175,13805,0,1752709359,13011.48618187999,29.43921075000253,53407.25129136 2025-07-16,23:42:41.000,197,10978196,14005,0,1752709360,13011.560281289996,29.40396509999846,53407.25129136 2025-07-16,23:42:42.000,197,10978179,13845,0,1752709361,13011.587226529991,29.43216162000317,53407.244304240005 2025-07-16,23:42:43.000,197,10978177,14125,0,1752709362,13011.661325939996,29.425112490003812,53407.21635576001 2025-07-16,23:42:44.000,197,10978198,13925,0,1752709363,13011.654589630001,29.411014229997818,53407.23731712001 2025-07-16,23:42:45.000,197,10978171,13765,0,1752709364,13011.668062249992,29.411014229997818,53407.22334288 2025-07-16,23:42:46.000,197,10978260,14085,0,1752709365,13011.701743799997,29.354621190002945,53407.244304240005 2025-07-16,23:42:47.000,197,10978200,13885,0,1752709366,13011.701743799997,29.45330901000125,53407.195394400005 2025-07-16,23:42:48.000,197,10978155,13725,0,1752709367,13011.681534869997,29.425112490003812,53407.25129136 2025-07-16,23:42:49.000,197,10978175,14125,0,1752709368,13011.701743799997,29.474456399999326,53407.18142016 2025-07-16,23:42:50.000,197,10978164,14045,0,1752709369,13011.715216420002,29.49560379000468,53407.15347168 2025-07-16,23:42:51.000,197,10978166,13925,0,1752709370,13011.809524759992,29.509702050003398,53407.20936864 2025-07-16,23:42:52.000,197,10978210,14125,0,1752709371,13011.809524759992,29.551996829999553,53407.23731712001 2025-07-16,23:42:53.000,197,10978172,14205,0,1752709372,13011.863415239997,29.650684649997856,53407.195394400005 2025-07-16,23:42:54.000,197,10978181,14005,0,1752709373,13011.957723580002,29.707077690000006,53407.244304240005 2025-07-16,23:42:55.000,197,10978149,14085,0,1752709374,13012.018350369988,29.749372470003436,53407.23033 2025-07-16,23:42:56.000,197,10978165,14125,0,1752709375,13012.126131329998,29.81281463999767,53407.244304240005 2025-07-16,23:42:57.000,197,10978211,13845,0,1752709376,13012.26085752999,29.91150246000325,53407.28622696001 2025-07-16,23:42:58.000,197,10978140,14005,0,1752709377,13012.36190217999,30.003141150002193,53407.27225272 2025-07-16,23:42:59.000,197,10978175,14045,0,1752709378,13012.456210519995,30.094779840001138,53407.25129136 2025-07-16,23:43:00.000,197,10978216,14205,0,1752709379,13012.57072779,30.144123750003928,53407.25827848001 2025-07-16,23:43:01.000,197,10978181,13965,0,1752709380,13012.718926609996,30.20756591999816,53407.314175440006 2025-07-16,23:43:02.000,197,10978183,14005,0,1752709381,13012.860389119996,30.25690983000095,53407.30718832001 2025-07-16,23:43:03.000,197,10978172,14005,0,1752709382,13013.015324250002,30.348548519999895,53407.363085280005 2025-07-16,23:43:04.000,197,10978192,14245,0,1752709383,13013.096159970002,30.383794170003966,53407.40500800001 2025-07-16,23:43:05.000,197,10978176,13805,0,1752709384,13013.230886169993,30.47543286000291,53407.38404664001 2025-07-16,23:43:06.000,197,10978176,14045,0,1752709385,13013.338667129989,30.524776769998425,53407.41898224 2025-07-16,23:43:07.000,197,10978219,14365,0,1752709386,13013.372348679994,30.552973290003138,53407.46789208 2025-07-16,23:43:08.000,197,10978184,13725,0,1752709387,13013.432975469994,30.595268069999292,53407.46789208 2025-07-16,23:43:09.000,197,10978197,14205,0,1752709388,13013.50033856999,30.67280849999952,53407.5098148 2025-07-16,23:43:10.000,197,10978177,14245,0,1752709389,13013.527283809999,30.679857629998878,53407.55872464 2025-07-16,23:43:11.000,197,10978162,13965,0,1752709390,13013.56096535999,30.693955890004872,53407.62160872001 2025-07-16,23:43:12.000,197,10978204,14245,0,1752709391,13013.60138321999,30.72215241000231,53407.60064736001 2025-07-16,23:43:13.000,197,10978185,13885,0,1752709392,13013.60811953,30.743299800000386,53407.628595840004 2025-07-16,23:43:14.000,197,10978182,14085,0,1752709393,13013.60138321999,30.729201540001668,53407.67051856001 2025-07-16,23:43:15.000,197,10978218,13885,0,1752709394,13013.62832846,30.71510328000295,53407.67750568 2025-07-16,23:43:16.000,197,10978163,14045,0,1752709395,13013.574437979994,30.679857629998878,53407.65654432 2025-07-16,23:43:17.000,197,10978166,13885,0,1752709396,13013.54075642999,30.65166111000144,53407.747376880005 2025-07-16,23:43:18.000,197,10978161,14045,0,1752709397,13013.54749274,30.623464590004005,53407.72641552 2025-07-16,23:43:19.000,197,10978195,13885,0,1752709398,13013.56770167,30.588218939999933,53407.81026096001 2025-07-16,23:43:20.000,197,10978155,14125,0,1752709399,13013.60138321999,30.524776769998425,53407.81026096001 2025-07-16,23:43:21.000,197,10978214,14325,0,1752709400,13013.614855839995,30.510678509999707,53407.85917080001 2025-07-16,23:43:22.000,197,10978194,14245,0,1752709401,13013.695691559995,30.503629380000348,53407.88013216 2025-07-16,23:43:23.000,197,10978172,14005,0,1752709402,13013.756318349995,30.4472363399982,53407.92904200001 2025-07-16,23:43:24.000,197,10978154,14125,0,1752709403,13013.7899999,30.454285470004834,53407.92904200001 2025-07-16,23:43:25.000,197,10978205,14005,0,1752709404,13013.89104455,30.411990690001403,53407.90109352 2025-07-16,23:43:26.000,197,10978165,14165,0,1752709405,13013.978616579996,30.419039820000762,53407.95699048001 2025-07-16,23:43:27.000,197,10978171,14245,0,1752709406,13014.072924920001,30.369695909997972,53407.984938960006 2025-07-16,23:43:28.000,197,10978227,13885,0,1752709407,13014.194178500002,30.390843300003326,53408.033848800005 2025-07-16,23:43:29.000,197,10978167,14245,0,1752709408,13014.288486839992,30.411990690001403,53408.04083592 2025-07-16,23:43:30.000,197,10978181,13805,0,1752709409,13014.450158279993,30.4472363399982,53408.12468136001 2025-07-16,23:43:31.000,197,10978187,13805,0,1752709410,13014.504048759998,30.510678509999707,53408.152629840006 2025-07-16,23:43:32.000,197,10978167,14005,0,1752709411,13014.672456509994,30.53887503000442,53408.19455256001 2025-07-16,23:43:33.000,197,10978152,14165,0,1752709412,13014.80044639999,30.60231719999865,53408.2085268 2025-07-16,23:43:34.000,197,10978170,14125,0,1752709413,13014.90822736,30.644611980002082,53408.2085268 2025-07-16,23:43:35.000,197,10978157,14085,0,1752709414,13015.00927201,30.750348929999745,53408.23647528 2025-07-16,23:43:36.000,197,10978156,14285,0,1752709415,13015.10358034999,30.820840230000613,53408.26442376001 2025-07-16,23:43:37.000,197,10978193,13725,0,1752709416,13015.197888689996,30.93362631000491,53408.299359360004 2025-07-16,23:43:38.000,197,10978171,13765,0,1752709417,13015.346087509992,31.032314130003215,53408.33429496 2025-07-16,23:43:39.000,197,10978199,13925,0,1752709418,13015.406714299992,31.10985456000344,53408.33429496 2025-07-16,23:43:40.000,197,10978149,14205,0,1752709419,13015.460604779997,31.222640640000463,53408.42512752 2025-07-16,23:43:41.000,197,10978170,14245,0,1752709420,13015.534704190002,31.30723020000005,53408.44608888 2025-07-16,23:43:42.000,197,10978158,13925,0,1752709421,13015.568385739993,31.391819759999635,53408.48102448001 2025-07-16,23:43:43.000,197,10978207,13925,0,1752709422,13015.615539910003,31.46936018999986,53408.47403736 2025-07-16,23:43:44.000,197,10978190,14085,0,1752709423,13015.682903009998,31.49050757999794,53408.50897296001 2025-07-16,23:43:45.000,197,10978226,14085,0,1752709424,13015.716584559988,31.560998879998806,53408.52993432001 2025-07-16,23:43:46.000,197,10978185,13725,0,1752709425,13015.743529799998,31.638539309999032,53408.59980552001 2025-07-16,23:43:47.000,197,10978187,14085,0,1752709426,13015.797420279989,31.659686700004386,53408.60679264001 2025-07-16,23:43:48.000,197,10978179,13885,0,1752709427,13015.884992309999,31.723128869998618,53408.57884416001 2025-07-16,23:43:49.000,197,10978186,14085,0,1752709428,13015.891728619994,31.723128869998618,53408.62775400001 2025-07-16,23:43:50.000,197,10978223,14125,0,1752709429,13015.911937549994,31.75132539000333,53408.704612320005 2025-07-16,23:43:51.000,197,10978227,13925,0,1752709430,13015.878255999989,31.730177999997977,53408.79544488001 2025-07-16,23:43:52.000,197,10978194,14085,0,1752709431,13015.89846492999,31.75837452000269,53408.7325608 2025-07-16,23:43:53.000,197,10978155,13965,0,1752709432,13015.858047069989,31.786571040000126,53408.77448352001 2025-07-16,23:43:54.000,197,10978218,13885,0,1752709433,13015.824365519999,31.786571040000126,53408.81640624001 2025-07-16,23:43:55.000,197,10978187,13885,0,1752709434,13015.810892899994,31.75837452000269,53408.83038048 2025-07-16,23:43:56.000,197,10978204,14085,0,1752709435,13015.709848249993,31.779521910000767,53408.802432000004 2025-07-16,23:43:57.000,197,10978201,13725,0,1752709436,13015.655957769988,31.779521910000767,53408.87929032 2025-07-16,23:43:58.000,197,10978159,13845,0,1752709437,13015.554913120002,31.76542365000205,53408.85134184 2025-07-16,23:43:59.000,197,10978174,14045,0,1752709438,13015.467341089992,31.75132539000333,53408.81640624001 2025-07-16,23:44:00.000,197,10978222,13965,0,1752709439,13015.413450610002,31.793620169999485,53408.84435472001 2025-07-16,23:44:01.000,197,10978193,13805,0,1752709440,13015.366296439992,31.786571040000126,53408.872303200005 2025-07-16,23:44:02.000,197,10978186,13885,0,1752709441,13015.224833929991,31.800669299998845,53408.84435472001 2025-07-16,23:44:03.000,197,10978188,13925,0,1752709442,13015.17094345,31.821816690004198,53408.85832896 2025-07-16,23:44:04.000,197,10978238,13885,0,1752709443,13015.0698988,31.850013210001634,53408.80941912 2025-07-16,23:44:05.000,197,10978175,13925,0,1752709444,13014.995799389995,31.871160599999712,53408.84435472001 2025-07-16,23:44:06.000,197,10978177,14045,0,1752709445,13014.975590459995,31.899357120004424,53408.85832896 2025-07-16,23:44:07.000,197,10978182,14165,0,1752709446,13014.90822736,31.93460277000122,53408.86531608001 2025-07-16,23:44:08.000,197,10978181,13965,0,1752709447,13014.84760057,31.98394668000401,53408.88627744 2025-07-16,23:44:09.000,197,10978176,13925,0,1752709448,13014.80044639999,32.026241460000165,53408.823393360006 2025-07-16,23:44:10.000,197,10978197,14045,0,1752709449,13014.78023746999,32.082634500002314,53408.85134184 2025-07-16,23:44:11.000,197,10978196,14245,0,1752709450,13014.733083299994,32.12492927999847,53408.86531608001 2025-07-16,23:44:12.000,197,10978188,14045,0,1752709451,13014.733083299994,32.14607667000382,53408.85832896 2025-07-16,23:44:13.000,197,10978216,14005,0,1752709452,13014.692665439994,32.13902754000446,53408.88627744 2025-07-16,23:44:14.000,197,10978167,13965,0,1752709453,13014.672456509994,32.18132232000062,53408.872303200005 2025-07-16,23:44:15.000,197,10978148,14045,0,1752709454,13014.632038649994,32.16017493000254,53408.83038048 2025-07-16,23:44:16.000,197,10978182,14005,0,1752709455,13014.632038649994,32.18837144999998,53408.872303200005 2025-07-16,23:44:17.000,197,10978215,13885,0,1752709456,13014.67919281999,32.18132232000062,53408.87929032 2025-07-16,23:44:18.000,197,10978223,14005,0,1752709457,13014.645511269999,32.15312580000318,53408.872303200005 2025-07-16,23:44:19.000,197,10978203,14005,0,1752709458,13014.625302339999,32.11788014999911,53408.89326456001 2025-07-16,23:44:20.000,197,10978222,14085,0,1752709459,13014.618566029989,32.13197840999783,53408.88627744 2025-07-16,23:44:21.000,197,10978175,13765,0,1752709460,13014.611829719994,32.16017493000254,53408.86531608001 2025-07-16,23:44:22.000,197,10978209,14125,0,1752709461,13014.571411859994,32.13197840999783,53408.921213040005 2025-07-16,23:44:23.000,197,10978207,14085,0,1752709462,13014.530993999993,32.13197840999783,53408.872303200005 2025-07-16,23:44:24.000,197,10978201,14245,0,1752709463,13014.450158279993,32.12492927999847,53408.94916152 2025-07-16,23:44:25.000,197,10978141,14085,0,1752709464,13014.389531489993,32.17427319000126,53408.94916152 2025-07-16,23:44:26.000,197,10978171,14085,0,1752709465,13014.328904699993,32.18132232000062,53408.93518728001 2025-07-16,23:44:27.000,197,10978222,14045,0,1752709466,13014.248068979992,32.18837144999998,53408.96313576001 2025-07-16,23:44:28.000,197,10978194,13925,0,1752709467,13014.147024329992,32.23066623000341,53408.921213040005 2025-07-16,23:44:29.000,197,10978180,13725,0,1752709468,13014.019034439996,32.23771536000277,53408.970122880004 2025-07-16,23:44:30.000,197,10978199,13925,0,1752709469,13013.95167134,32.28705926999828,53408.94916152 2025-07-16,23:44:31.000,197,10978233,13965,0,1752709470,13013.80347251999,32.34345231000043,53408.9072388 2025-07-16,23:44:32.000,197,10978191,14005,0,1752709471,13013.70242786999,32.35050143999979,53408.87929032 2025-07-16,23:44:33.000,197,10978166,13885,0,1752709472,13013.56096535999,32.3786979600045,53408.84435472001 2025-07-16,23:44:34.000,197,10978196,13805,0,1752709473,13013.439711779989,32.40689448000194,53408.81640624001 2025-07-16,23:44:35.000,197,10978198,13845,0,1752709474,13013.325194509998,32.50558230000024,53408.79544488001 2025-07-16,23:44:36.000,197,10978205,13805,0,1752709475,13013.251095099993,32.5126314299996,53408.73954792 2025-07-16,23:44:37.000,197,10978233,14085,0,1752709476,13013.143314139998,32.49853317000088,53408.79544488001 2025-07-16,23:44:38.000,197,10978182,13925,0,1752709477,13013.075951040002,32.540827950004314,53408.802432000004 2025-07-16,23:44:39.000,197,10978209,13885,0,1752709478,13013.001851629997,32.55492621000303,53408.74653504001 2025-07-16,23:44:40.000,197,10978220,14165,0,1752709479,13012.900806979997,32.57607360000111,53408.68365096 2025-07-16,23:44:41.000,197,10978153,14005,0,1752709480,13012.840180189996,32.55492621000303,53408.655702480006 2025-07-16,23:44:42.000,197,10978148,13885,0,1752709481,13012.745871849991,32.56197534000239,53408.67666384001 2025-07-16,23:44:43.000,197,10978175,13925,0,1752709482,13012.658299819996,32.540827950004314,53408.71159944 2025-07-16,23:44:44.000,197,10978175,13845,0,1752709483,13012.617881959995,32.491484040001524,53408.69762520001 2025-07-16,23:44:45.000,197,10978213,13845,0,1752709484,13012.537046239995,32.44918925999809,53408.66967672 2025-07-16,23:44:46.000,197,10978233,14205,0,1752709485,13012.456210519995,32.45623839000473,53408.655702480006 2025-07-16,23:44:47.000,197,10978194,14165,0,1752709486,13012.32822063,32.371648829997866,53408.67666384001 2025-07-16,23:44:48.000,197,10978215,14085,0,1752709487,13012.254121219994,32.32935405000171,53408.66967672 2025-07-16,23:44:49.000,197,10978178,13845,0,1752709488,13012.159812879989,32.2659118800002,53408.69762520001 2025-07-16,23:44:50.000,197,10978217,14005,0,1752709489,13012.045295609998,32.23771536000277,53408.69762520001 2025-07-16,23:44:51.000,197,10978194,13925,0,1752709490,13011.870151549992,32.18132232000062,53408.68365096 2025-07-16,23:44:52.000,197,10978196,13765,0,1752709491,13011.721952729997,32.11083101999975,53408.67666384001 2025-07-16,23:44:53.000,197,10978248,14005,0,1752709492,13011.55354498,32.09673276000103,53408.704612320005 2025-07-16,23:44:54.000,197,10978168,13805,0,1752709493,13011.398609849995,32.06148711000424,53408.66967672 2025-07-16,23:44:55.000,197,10978197,13965,0,1752709494,13011.216729479995,32.026241460000165,53408.69063808 2025-07-16,23:44:56.000,197,10978181,14085,0,1752709495,13011.034849109994,32.026241460000165,53408.59980552001 2025-07-16,23:44:57.000,197,10978200,13885,0,1752709496,13010.906859219998,31.98394668000401,53408.55089568 2025-07-16,23:44:58.000,197,10978203,13805,0,1752709497,13010.745187779998,31.955750159999297,53408.536921440005 2025-07-16,23:44:59.000,197,10978166,13885,0,1752709498,13010.623934199997,32.01214320000145,53408.5229472 2025-07-16,23:45:00.000,197,10978185,13845,0,1752709499,13010.529625859992,31.99804494000273,53408.49499872 2025-07-16,23:45:01.000,197,10978196,13925,0,1752709500,13010.428581209992,31.969848419998016,53408.43910176001 2025-07-16,23:45:02.000,197,10978200,14125,0,1752709501,13010.381427039996,31.955750159999297,53408.35525632 2025-07-16,23:45:03.000,197,10978188,13765,0,1752709502,13010.354481800001,32.00509407000209,53408.32730784 2025-07-16,23:45:04.000,197,10978226,13805,0,1752709503,13010.347745489991,32.033290589999524,53408.23647528 2025-07-16,23:45:05.000,197,10978188,13725,0,1752709504,13010.320800249996,32.04738884999824,53408.27141088001 2025-07-16,23:45:06.000,197,10978190,13925,0,1752709505,13010.327536559991,32.019192330000806,53408.17359120001 2025-07-16,23:45:07.000,197,10978213,13885,0,1752709506,13010.428581209992,31.969848419998016,53407.9989132 2025-07-16,23:45:08.000,197,10978191,14045,0,1752709507,13010.381427039996,31.913455380003143,53408.07577152001 2025-07-16,23:45:09.000,197,10978227,13845,0,1752709508,13010.347745489991,31.87820972999907,53408.131668480004 2025-07-16,23:45:10.000,197,10978161,13765,0,1752709509,13010.428581209992,31.857062340000994,53408.05481016001 2025-07-16,23:45:11.000,197,10978209,14005,0,1752709510,13010.482471689997,31.89230798999779,53408.05481016001 2025-07-16,23:45:12.000,197,10978187,13925,0,1752709511,13010.509416929992,31.899357120004424,53408.05481016001 2025-07-16,23:45:13.000,197,10978208,14045,0,1752709512,13010.596988960002,31.906406250003783,53407.94301624 2025-07-16,23:45:14.000,197,10978195,14045,0,1752709513,13010.637406820002,31.850013210001634,53407.95699048001 2025-07-16,23:45:15.000,197,10978200,13565,0,1752709514,13010.623934199997,31.793620169999485,53407.984938960006 2025-07-16,23:45:16.000,197,10978184,14045,0,1752709515,13010.623934199997,31.793620169999485,53407.88711928001 2025-07-16,23:45:17.000,197,10978182,14125,0,1752709516,13010.644143129997,31.69493235000118,53407.85218368 2025-07-16,23:45:18.000,197,10978210,14045,0,1752709517,13010.543098479997,31.730177999997977,53407.87314504 2025-07-16,23:45:19.000,197,10978220,14045,0,1752709518,13010.482471689997,31.687883220001822,53407.866157920005 2025-07-16,23:45:20.000,197,10978230,13725,0,1752709519,13010.428581209992,31.624441050000314,53407.85218368 2025-07-16,23:45:21.000,197,10978155,13885,0,1752709520,13010.327536559991,31.5750971400048,53407.8242352 2025-07-16,23:45:22.000,197,10978195,14005,0,1752709521,13010.24670083999,31.568048009998165,53407.76135112001 2025-07-16,23:45:23.000,197,10978179,13885,0,1752709522,13010.20628297999,31.546900620000088,53407.76833824001 2025-07-16,23:45:24.000,197,10978200,13845,0,1752709523,13010.058084159995,31.511654970003292,53407.747376880005 2025-07-16,23:45:25.000,197,10978213,14085,0,1752709524,13009.92335795999,31.546900620000088,53407.74038976001 2025-07-16,23:45:26.000,197,10978182,14045,0,1752709525,13009.889676409999,31.504605840003933,53407.70545416 2025-07-16,23:45:27.000,197,10978157,13845,0,1752709526,13009.815576999994,31.511654970003292,53407.60763448 2025-07-16,23:45:28.000,197,10978172,14085,0,1752709527,13009.748213899999,31.49050757999794,53407.57269888001 2025-07-16,23:45:29.000,197,10978182,13805,0,1752709528,13009.667378179998,31.504605840003933,53407.530776160005 2025-07-16,23:45:30.000,197,10978200,14085,0,1752709529,13009.640432939988,31.455261930001143,53407.50282768001 2025-07-16,23:45:31.000,197,10978188,14085,0,1752709530,13009.593278769993,31.448212800001784,53407.47487920001 2025-07-16,23:45:32.000,197,10978193,13845,0,1752709531,13009.613487699993,31.455261930001143,53407.4399436 2025-07-16,23:45:33.000,197,10978150,14205,0,1752709532,13009.579806149988,31.434114540003065,53407.45391784001 2025-07-16,23:45:34.000,197,10978190,13845,0,1752709533,13009.653905559993,31.427065410003706,53407.34212392 2025-07-16,23:45:35.000,197,10978198,14125,0,1752709534,13009.728004969998,31.412967149997712,53407.37705952 2025-07-16,23:45:36.000,197,10978205,13725,0,1752709535,13009.761686519989,31.398868889998994,53407.34911104 2025-07-16,23:45:37.000,197,10978225,13845,0,1752709536,13009.855994859994,31.412967149997712,53407.27225272 2025-07-16,23:45:38.000,197,10978171,13885,0,1752709537,13009.90314902999,31.434114540003065,53407.17443304 2025-07-16,23:45:39.000,197,10978190,14005,0,1752709538,13010.01092999,31.441163670002425,53407.076613360005 2025-07-16,23:45:40.000,197,10978188,14165,0,1752709539,13010.138919879995,31.434114540003065,53407.06263912 2025-07-16,23:45:41.000,197,10978200,13885,0,1752709540,13010.199546669995,31.405918019998353,53407.01372928 2025-07-16,23:45:42.000,197,10978186,13925,0,1752709541,13010.347745489991,31.427065410003706,53407.01372928 2025-07-16,23:45:43.000,197,10978156,14165,0,1752709542,13010.462262759997,31.398868889998994,53406.94385808 2025-07-16,23:45:44.000,197,10978188,13885,0,1752709543,13010.549834789992,31.412967149997712,53406.957832320004 2025-07-16,23:45:45.000,197,10978175,13885,0,1752709544,13010.590252649992,31.48345844999858,53406.97180656001 2025-07-16,23:45:46.000,197,10978138,13965,0,1752709545,13010.691297299993,31.48345844999858,53406.978793680006 2025-07-16,23:45:47.000,197,10978189,13925,0,1752709546,13010.745187779998,31.511654970003292,53406.92289672001 2025-07-16,23:45:48.000,197,10978221,13965,0,1752709547,13010.765396709998,31.53985149000073,53406.92289672001 2025-07-16,23:45:49.000,197,10978192,14165,0,1752709548,13010.832759809993,31.5750971400048,53406.90193536001 2025-07-16,23:45:50.000,197,10978188,13885,0,1752709549,13010.906859219998,31.610342790001596,53406.908922480005 2025-07-16,23:45:51.000,197,10978172,14285,0,1752709550,13010.906859219998,31.631490179999673,53406.81808992 2025-07-16,23:45:52.000,197,10978196,13925,0,1752709551,13010.927068149998,31.617391920000955,53406.8460384 2025-07-16,23:45:53.000,197,10978191,13645,0,1752709552,13010.886650289998,31.624441050000314,53406.811102800006 2025-07-16,23:45:54.000,197,10978170,14005,0,1752709553,13010.866441359998,31.624441050000314,53406.83905128 2025-07-16,23:45:55.000,197,10978192,13725,0,1752709554,13010.866441359998,31.603293660002237,53406.72027024 2025-07-16,23:45:56.000,197,10978191,13925,0,1752709555,13010.758660400003,31.610342790001596,53406.71328312001 2025-07-16,23:45:57.000,197,10978165,14325,0,1752709556,13010.711506229993,31.58919540000352,53406.762192960006 2025-07-16,23:45:58.000,197,10978213,13925,0,1752709557,13010.664352059997,31.511654970003292,53406.68533464001 2025-07-16,23:45:59.000,197,10978222,14205,0,1752709558,13010.637406820002,31.455261930001143,53406.66437328001 2025-07-16,23:46:00.000,197,10978160,14165,0,1752709559,13010.630670509992,31.412967149997712,53406.60847632 2025-07-16,23:46:01.000,197,10978123,14085,0,1752709560,13010.610461579992,31.34952498000348,53406.53860512 2025-07-16,23:46:02.000,197,10978197,13725,0,1752709561,13010.684560989997,31.34952498000348,53406.51065664 2025-07-16,23:46:03.000,197,10978173,14165,0,1752709562,13010.677824680002,31.28608281000197,53406.475721040006 2025-07-16,23:46:04.000,197,10978208,14165,0,1752709563,13010.698033610002,31.222640640000463,53406.41982408001 2025-07-16,23:46:05.000,197,10978188,14125,0,1752709564,13010.772133019993,31.173296729997674,53406.39886272001 2025-07-16,23:46:06.000,197,10978195,13765,0,1752709565,13010.826023499998,31.13100195000152,53406.25213320001 2025-07-16,23:46:07.000,197,10978234,14125,0,1752709566,13010.927068149998,31.053461520001292,53406.19623624 2025-07-16,23:46:08.000,197,10978150,14005,0,1752709567,13011.048321729999,31.032314130003215,53406.19623624 2025-07-16,23:46:09.000,197,10978177,14205,0,1752709568,13011.14936638,31.053461520001292,53406.20322336 2025-07-16,23:46:10.000,197,10978193,13845,0,1752709569,13011.20325685999,31.039363260002574,53406.17527488 2025-07-16,23:46:11.000,197,10978225,13925,0,1752709570,13011.28409257999,31.039363260002574,53406.091429440006 2025-07-16,23:46:12.000,197,10978161,14005,0,1752709571,13011.36492829999,31.032314130003215,53406.10540368 2025-07-16,23:46:13.000,197,10978175,14005,0,1752709572,13011.479445569996,31.07460890999937,53406.070468080005 2025-07-16,23:46:14.000,197,10978223,14085,0,1752709573,13011.614171770001,31.10985456000344,53406.0774552 2025-07-16,23:46:15.000,197,10978192,13885,0,1752709574,13011.721952729997,31.159198469998955,53406.00059688 2025-07-16,23:46:16.000,197,10978185,14085,0,1752709575,13011.796052140002,31.187394990003668,53405.96566128001 2025-07-16,23:46:17.000,197,10978183,14045,0,1752709576,13011.924042029998,31.23673889999918,53406.021558240005 2025-07-16,23:46:18.000,197,10978170,14085,0,1752709577,13012.038559299988,31.314279329999408,53405.98662264 2025-07-16,23:46:19.000,197,10978188,13845,0,1752709578,13012.186758119999,31.34952498000348,53406.00059688 2025-07-16,23:46:20.000,197,10978209,14165,0,1752709579,13012.240648599989,31.377721500000916,53405.951687040004 2025-07-16,23:46:21.000,197,10978195,14285,0,1752709580,13012.314748009994,31.405918019998353,53405.951687040004 2025-07-16,23:46:22.000,197,10978176,14085,0,1752709581,13012.395583729995,31.448212800001784,53405.96566128001 2025-07-16,23:46:23.000,197,10978210,14045,0,1752709582,13012.42926528,31.48345844999858,53405.89579008001 2025-07-16,23:46:24.000,197,10978196,14045,0,1752709583,13012.48315575999,31.497556710004574,53405.923738560006 2025-07-16,23:46:25.000,197,10978164,14045,0,1752709584,13012.59093672,31.52575323000201,53405.88181584 2025-07-16,23:46:26.000,197,10978158,14045,0,1752709585,13012.65156351,31.553949749999447,53405.94469992001 2025-07-16,23:46:27.000,197,10978181,13965,0,1752709586,13012.73239923,31.58214627000416,53405.89579008001 2025-07-16,23:46:28.000,197,10978176,14085,0,1752709587,13012.833443880001,31.53985149000073,53405.93072568 2025-07-16,23:46:29.000,197,10978227,13925,0,1752709588,13012.914279600001,31.568048009998165,53405.94469992001 2025-07-16,23:46:30.000,197,10978191,14045,0,1752709589,13013.001851629997,31.568048009998165,53405.94469992001 2025-07-16,23:46:31.000,197,10978182,14005,0,1752709590,13013.082687349997,31.546900620000088,53406.021558240005 2025-07-16,23:46:32.000,197,10978166,13965,0,1752709591,13013.183731999998,31.546900620000088,53405.972648400006 2025-07-16,23:46:33.000,197,10978189,14165,0,1752709592,13013.331930819993,31.462311060000502,53405.95867416 2025-07-16,23:46:34.000,197,10978174,13925,0,1752709593,13013.439711779989,31.455261930001143,53405.951687040004 2025-07-16,23:46:35.000,197,10978197,14445,0,1752709594,13013.56096535999,31.441163670002425,53405.95867416 2025-07-16,23:46:36.000,197,10978191,14245,0,1752709595,13013.70916418,31.420016280004347,53405.93072568 2025-07-16,23:46:37.000,197,10978184,14245,0,1752709596,13013.83041776,31.377721500000916,53406.01457112001 2025-07-16,23:46:38.000,197,10978202,13965,0,1752709597,13013.95167134,31.34952498000348,53406.03553248 2025-07-16,23:46:39.000,197,10978211,13885,0,1752709598,13014.066188609992,31.30018107000069,53405.97963552 2025-07-16,23:46:40.000,197,10978173,14325,0,1752709599,13014.167233259992,31.271984550003253,53405.99360976001 2025-07-16,23:46:41.000,197,10978225,14245,0,1752709600,13014.295223150002,31.264935420003894,53406.00059688 2025-07-16,23:46:42.000,197,10978200,14245,0,1752709601,13014.416476730003,31.23673889999918,53405.96566128001 2025-07-16,23:46:43.000,197,10978177,14045,0,1752709602,13014.544466619998,31.257886290004535,53405.97963552 2025-07-16,23:46:44.000,197,10978188,13885,0,1752709603,13014.557939239989,31.24378802999854,53406.021558240005 2025-07-16,23:46:45.000,197,10978223,14365,0,1752709604,13014.658983889989,31.23673889999918,53405.98662264 2025-07-16,23:46:46.000,197,10978165,14125,0,1752709605,13014.69940174999,31.271984550003253,53405.972648400006 2025-07-16,23:46:47.000,197,10978173,13925,0,1752709606,13014.733083299994,31.271984550003253,53405.951687040004 2025-07-16,23:46:48.000,197,10978224,14405,0,1752709607,13014.753292229994,31.264935420003894,53405.98662264 2025-07-16,23:46:49.000,197,10978220,13965,0,1752709608,13014.793710089994,31.271984550003253,53405.97963552 2025-07-16,23:46:50.000,197,10978189,14165,0,1752709609,13014.834127949995,31.29313194000133,53405.97963552 2025-07-16,23:46:51.000,197,10978206,14245,0,1752709610,13014.8678095,31.34247585000412,53405.93072568 2025-07-16,23:46:52.000,197,10978153,13845,0,1752709611,13014.894754739995,31.35657411000284,53405.98662264 2025-07-16,23:46:53.000,197,10978202,14165,0,1752709612,13014.935172599995,31.384770630000276,53406.03553248 2025-07-16,23:46:54.000,197,10978204,13965,0,1752709613,13014.955381529995,31.405918019998353,53405.99360976001 2025-07-16,23:46:55.000,197,10978194,14405,0,1752709614,13015.016008319995,31.455261930001143,53405.97963552 2025-07-16,23:46:56.000,197,10978203,14085,0,1752709615,13015.06316248999,31.455261930001143,53405.89579008001 2025-07-16,23:46:57.000,197,10978211,14165,0,1752709616,13015.117052969996,31.46936018999986,53405.8678416 2025-07-16,23:46:58.000,197,10978210,14165,0,1752709617,13015.19115238,31.48345844999858,53405.77002192 2025-07-16,23:46:59.000,197,10978185,13845,0,1752709618,13015.265251789991,31.47640931999922,53405.79098328 2025-07-16,23:47:00.000,197,10978227,13805,0,1752709619,13015.285460719992,31.48345844999858,53405.70713784001 2025-07-16,23:47:01.000,197,10978174,13925,0,1752709620,13015.352823820002,31.455261930001143,53405.756047680006 2025-07-16,23:47:02.000,197,10978211,13725,0,1752709621,13015.406714299992,31.462311060000502,53405.70015072 2025-07-16,23:47:03.000,197,10978168,14005,0,1752709622,13015.480813709997,31.462311060000502,53405.72111208 2025-07-16,23:47:04.000,197,10978188,14205,0,1752709623,13015.541440499997,31.47640931999922,53405.74906056001 2025-07-16,23:47:05.000,197,10978217,14045,0,1752709624,13015.595330980002,31.384770630000276,53405.74207344 2025-07-16,23:47:06.000,197,10978146,14125,0,1752709625,13015.682903009998,31.370672370001557,53405.72111208 2025-07-16,23:47:07.000,197,10978188,13845,0,1752709626,13015.770475039993,31.34247585000412,53405.66521512 2025-07-16,23:47:08.000,197,10978180,14005,0,1752709627,13015.797420279989,31.264935420003894,53405.71412496 2025-07-16,23:47:09.000,197,10978193,14045,0,1752709628,13015.817629209989,31.229689769999823,53405.6931636 2025-07-16,23:47:10.000,197,10978218,13965,0,1752709629,13015.911937549994,31.187394990003668,53405.72809920001 2025-07-16,23:47:11.000,197,10978168,14205,0,1752709630,13015.98603696,31.159198469998955,53405.70015072 2025-07-16,23:47:12.000,197,10978205,14045,0,1752709631,13016.03992743999,31.166247599998314,53405.67918936001 2025-07-16,23:47:13.000,197,10978190,14085,0,1752709632,13016.134235779995,31.06755978000001,53405.686176480005 2025-07-16,23:47:14.000,197,10978184,13965,0,1752709633,13016.20833519,31.053461520001292,53405.66521512 2025-07-16,23:47:15.000,197,10978215,14005,0,1752709634,13016.30937984,31.018215870004497,53405.6232924 2025-07-16,23:47:16.000,197,10978166,13845,0,1752709635,13016.37000663,31.018215870004497,53405.60233104 2025-07-16,23:47:17.000,197,10978213,13765,0,1752709636,13016.396951869996,30.94772457000363,53405.65822800001 2025-07-16,23:47:18.000,197,10978201,14205,0,1752709637,13016.497996519996,30.912478919999558,53405.6931636 2025-07-16,23:47:19.000,197,10978192,14325,0,1752709638,13016.551887000001,30.84903674999805,53405.65822800001 2025-07-16,23:47:20.000,197,10978197,14125,0,1752709639,13016.605777479992,30.820840230000613,53405.67220224 2025-07-16,23:47:21.000,197,10978171,14205,0,1752709640,13016.673140580002,30.806741970001895,53405.67918936001 2025-07-16,23:47:22.000,197,10978209,14045,0,1752709641,13016.753976300002,30.778545450004458,53405.783996160004 2025-07-16,23:47:23.000,197,10978188,13965,0,1752709642,13016.834812020003,30.693955890004872,53405.637266640006 2025-07-16,23:47:24.000,197,10978158,14245,0,1752709643,13016.915647739988,30.65166111000144,53405.70015072 2025-07-16,23:47:25.000,197,10978210,13965,0,1752709644,13017.023428699998,30.60936632999801,53405.70713784001 2025-07-16,23:47:26.000,197,10978197,14085,0,1752709645,13017.090791799994,30.595268069999292,53405.65822800001 2025-07-16,23:47:27.000,197,10978191,14005,0,1752709646,13017.13794596999,30.54592416000378,53405.71412496 2025-07-16,23:47:28.000,197,10978193,14085,0,1752709647,13017.164891209999,30.461334600004193,53405.7630348 2025-07-16,23:47:29.000,197,10978199,14005,0,1752709648,13017.212045379994,30.43313807999948,53405.74207344 2025-07-16,23:47:30.000,197,10978208,13925,0,1752709649,13017.29961740999,30.404941560002044,53405.804957520006 2025-07-16,23:47:31.000,197,10978155,13805,0,1752709650,13017.38045312999,30.369695909997972,53405.77002192 2025-07-16,23:47:32.000,197,10978160,13725,0,1752709651,13017.454552539995,30.376745040004607,53405.7630348 2025-07-16,23:47:33.000,197,10978165,14045,0,1752709652,13017.46802516,30.32035200000246,53405.832906 2025-07-16,23:47:34.000,197,10978184,13805,0,1752709653,13017.54886088,30.327401130001817,53405.77002192 2025-07-16,23:47:35.000,197,10978175,14045,0,1752709654,13017.656641839996,30.292155479997746,53405.86085448 2025-07-16,23:47:36.000,197,10978189,14165,0,1752709655,13017.697059699996,30.27100808999967,53405.82591888001 2025-07-16,23:47:37.000,197,10978170,14165,0,1752709656,13017.744213869992,30.20756591999816,53405.88880296 2025-07-16,23:47:38.000,197,10978184,13885,0,1752709657,13017.798104349997,30.20756591999816,53405.902777200004 2025-07-16,23:47:39.000,197,10978180,14005,0,1752709658,13017.851994830002,30.172320270001364,53405.93072568 2025-07-16,23:47:40.000,197,10978197,14005,0,1752709659,13017.892412690002,30.101828970000497,53405.94469992001 2025-07-16,23:47:41.000,197,10978161,13885,0,1752709660,13018.013666270002,30.059534190004342,53405.97963552 2025-07-16,23:47:42.000,197,10978188,14245,0,1752709661,13018.074293059988,30.03133766999963,53406.00059688 2025-07-16,23:47:43.000,197,10978150,13965,0,1752709662,13018.148392469993,30.02428854000027,53406.007584 2025-07-16,23:47:44.000,197,10978200,14205,0,1752709663,13018.195546639989,29.960846369998762,53406.070468080005 2025-07-16,23:47:45.000,197,10978144,13645,0,1752709664,13018.276382359989,29.953797239999403,53406.021558240005 2025-07-16,23:47:46.000,197,10978171,14005,0,1752709665,13018.370690699994,29.953797239999403,53406.0774552 2025-07-16,23:47:47.000,197,10978207,14045,0,1752709666,13018.37742700999,29.925600720001967,53406.06348096001 2025-07-16,23:47:48.000,197,10978187,13805,0,1752709667,13018.471735349995,29.91150246000325,53406.05649384 2025-07-16,23:47:49.000,197,10978214,13845,0,1752709668,13018.512153209995,29.883305939998536,53406.091429440006 2025-07-16,23:47:50.000,197,10978184,13925,0,1752709669,13018.653615719995,29.869207679999818,53406.091429440006 2025-07-16,23:47:51.000,197,10978180,14005,0,1752709670,13018.72771513,29.84806029000174,53406.070468080005 2025-07-16,23:47:52.000,197,10978191,13645,0,1752709671,13018.822023469991,29.8551094200011,53406.091429440006 2025-07-16,23:47:53.000,197,10978221,13725,0,1752709672,13018.983694909992,29.84101116000238,53406.17527488 2025-07-16,23:47:54.000,197,10978181,13925,0,1752709673,13019.030849080002,29.84101116000238,53406.0774552 2025-07-16,23:47:55.000,197,10978226,14045,0,1752709674,13019.098212179997,29.84806029000174,53406.0774552 2025-07-16,23:47:56.000,197,10978170,14245,0,1752709675,13019.185784209993,29.84806029000174,53406.08444232001 2025-07-16,23:47:57.000,197,10978169,13725,0,1752709676,13019.273356240003,29.833962030003022,53406.12636504 2025-07-16,23:47:58.000,197,10978174,13965,0,1752709677,13019.394609819989,29.876256809999177,53406.119377920004 2025-07-16,23:47:59.000,197,10978226,13925,0,1752709678,13019.515863399989,29.869207679999818,53406.10540368 2025-07-16,23:48:00.000,197,10978191,13845,0,1752709679,13019.59669911999,29.869207679999818,53406.119377920004 2025-07-16,23:48:01.000,197,10978245,13925,0,1752709680,13019.70448008,29.876256809999177,53406.18226200001 2025-07-16,23:48:02.000,197,10978211,13965,0,1752709681,13019.74489794,29.869207679999818,53406.189249120005 2025-07-16,23:48:03.000,197,10978214,13885,0,1752709682,13019.80552473,29.86215855000046,53406.1473264 2025-07-16,23:48:04.000,197,10978213,13805,0,1752709683,13019.84594259,29.826912900003663,53406.091429440006 2025-07-16,23:48:05.000,197,10978180,13965,0,1752709684,13019.92677831,29.784618120000232,53406.1473264 2025-07-16,23:48:06.000,197,10978156,14085,0,1752709685,13020.04803189,29.777568990000873,53406.21021048001 2025-07-16,23:48:07.000,197,10978236,14005,0,1752709686,13020.142340229992,29.763470730002155,53406.12636504 2025-07-16,23:48:08.000,197,10978169,13885,0,1752709687,13020.243384879992,29.728225079998083,53406.16828776 2025-07-16,23:48:09.000,197,10978183,14005,0,1752709688,13020.324220599992,29.685930300001928,53406.16130064001 2025-07-16,23:48:10.000,197,10978190,13845,0,1752709689,13020.405056319993,29.67183204000321,53406.19623624 2025-07-16,23:48:11.000,197,10978195,13845,0,1752709690,13020.472419420003,29.62248813000042,53406.238158960005 2025-07-16,23:48:12.000,197,10978188,14205,0,1752709691,13020.533046209988,29.6083898700017,53406.21021048001 2025-07-16,23:48:13.000,197,10978169,14005,0,1752709692,13020.607145619993,29.594291610002983,53406.21021048001 2025-07-16,23:48:14.000,197,10978168,13885,0,1752709693,13020.728399199994,29.544947700000193,53406.22418472 2025-07-16,23:48:15.000,197,10978212,13965,0,1752709694,13020.79576229999,29.509702050003398,53406.23117184001 2025-07-16,23:48:16.000,197,10978216,13845,0,1752709695,13020.85638908999,29.488554659998044,53406.287068800004 2025-07-16,23:48:17.000,197,10978203,14125,0,1752709696,13020.93722480999,29.45330901000125,53406.238158960005 2025-07-16,23:48:18.000,197,10978187,14005,0,1752709697,13021.031533149995,29.418063360004453,53406.238158960005 2025-07-16,23:48:19.000,197,10978203,13845,0,1752709698,13021.09889624999,29.40396509999846,53406.28008168001 2025-07-16,23:48:20.000,197,10978130,13845,0,1752709699,13021.07868731999,29.38986683999974,53406.16130064001 2025-07-16,23:48:21.000,197,10978218,13925,0,1752709700,13021.15952303999,29.40396509999846,53406.140339280006 2025-07-16,23:48:22.000,197,10978188,13885,0,1752709701,13021.220149829991,29.418063360004453,53406.17527488 2025-07-16,23:48:23.000,197,10978176,14085,0,1752709702,13021.294249239996,29.418063360004453,53406.15431352 2025-07-16,23:48:24.000,197,10978163,14245,0,1752709703,13021.368348650001,29.411014229997818,53406.2171976 2025-07-16,23:48:25.000,197,10978211,14045,0,1752709704,13021.381821269992,29.425112490003812,53406.18226200001 2025-07-16,23:48:26.000,197,10978194,14085,0,1752709705,13021.476129609997,29.40396509999846,53406.119377920004 2025-07-16,23:48:27.000,197,10978184,14245,0,1752709706,13021.556965329997,29.3969159699991,53406.20322336 2025-07-16,23:48:28.000,197,10978149,13925,0,1752709707,13021.671482600002,29.368719450001663,53406.19623624 2025-07-16,23:48:29.000,197,10978180,14325,0,1752709708,13021.738845699998,29.375768580001022,53406.238158960005 2025-07-16,23:48:30.000,197,10978200,13965,0,1752709709,13021.833154039989,29.340522930004227,53406.259120320006 2025-07-16,23:48:31.000,197,10978181,13805,0,1752709710,13021.920726069999,29.319375539998873,53406.28008168001 2025-07-16,23:48:32.000,197,10978167,14245,0,1752709711,13022.068924889994,29.354621190002945,53406.30104304001 2025-07-16,23:48:33.000,197,10978194,13885,0,1752709712,13022.109342749995,29.354621190002945,53406.30104304001 2025-07-16,23:48:34.000,197,10978151,14205,0,1752709713,13022.15649691999,29.361670320002304,53406.34296576 2025-07-16,23:48:35.000,197,10978199,14205,0,1752709714,13022.20365109,29.354621190002945,53406.308030160006 2025-07-16,23:48:36.000,197,10978202,13965,0,1752709715,13022.311432049995,29.368719450001663,53406.32899152001 2025-07-16,23:48:37.000,197,10978194,13885,0,1752709716,13022.35858621999,29.40396509999846,53406.30104304001 2025-07-16,23:48:38.000,197,10978179,14085,0,1752709717,13022.459630869991,29.38986683999974,53406.34995288001 2025-07-16,23:48:39.000,197,10978176,13965,0,1752709718,13022.533730279996,29.3969159699991,53406.3220044 2025-07-16,23:48:40.000,197,10978178,13805,0,1752709719,13022.601093379992,29.3969159699991,53406.33597864 2025-07-16,23:48:41.000,197,10978183,14005,0,1752709720,13022.661720169992,29.418063360004453,53406.39886272001 2025-07-16,23:48:42.000,197,10978190,14125,0,1752709721,13022.742555889992,29.425112490003812,53406.37790136001 2025-07-16,23:48:43.000,197,10978181,14045,0,1752709722,13022.756028509997,29.467407269999967,53406.3918756 2025-07-16,23:48:44.000,197,10978232,14125,0,1752709723,13022.809918990002,29.49560379000468,53406.39886272001 2025-07-16,23:48:45.000,197,10978201,14205,0,1752709724,13022.857073159998,29.481505529998685,53406.3918756 2025-07-16,23:48:46.000,197,10978145,14245,0,1752709725,13022.924436259993,29.50265292000404,53406.32899152001 2025-07-16,23:48:47.000,197,10978169,14005,0,1752709726,13023.005271979993,29.488554659998044,53406.29405592 2025-07-16,23:48:48.000,197,10978232,14245,0,1752709727,13023.065898769994,29.45330901000125,53406.3220044 2025-07-16,23:48:49.000,197,10978181,14045,0,1752709728,13023.146734489994,29.418063360004453,53406.34995288001 2025-07-16,23:48:50.000,197,10978162,14365,0,1752709729,13023.25451544999,29.467407269999967,53406.36392712 2025-07-16,23:48:51.000,197,10978179,13965,0,1752709730,13023.31514223999,29.3969159699991,53406.356940000005 2025-07-16,23:48:52.000,197,10978183,14205,0,1752709731,13023.409450579995,29.425112490003812,53406.32899152001 2025-07-16,23:48:53.000,197,10978163,14245,0,1752709732,13023.45660474999,29.411014229997818,53406.32899152001 2025-07-16,23:48:54.000,197,10978166,14005,0,1752709733,13023.51723153999,29.38986683999974,53406.33597864 2025-07-16,23:48:55.000,197,10978182,13885,0,1752709734,13023.58459464,29.3969159699991,53406.26610744 2025-07-16,23:48:56.000,197,10978190,14245,0,1752709735,13023.692375599996,29.38986683999974,53406.308030160006 2025-07-16,23:48:57.000,197,10978167,14245,0,1752709736,13023.732793459996,29.38986683999974,53406.30104304001 2025-07-16,23:48:58.000,197,10978196,14485,0,1752709737,13023.779947629992,29.375768580001022,53406.308030160006 2025-07-16,23:48:59.000,197,10978148,13965,0,1752709738,13023.860783349992,29.347572060003586,53406.32899152001 2025-07-16,23:49:00.000,197,10978174,14245,0,1752709739,13023.914673829997,29.340522930004227,53406.32899152001 2025-07-16,23:49:01.000,197,10978188,14285,0,1752709740,13024.002245859992,29.262982500004,53406.34296576 2025-07-16,23:49:02.000,197,10978182,14165,0,1752709741,13024.056136339997,29.262982500004,53406.3220044 2025-07-16,23:49:03.000,197,10978166,14165,0,1752709742,13024.177389919998,29.22773684999993,53406.308030160006 2025-07-16,23:49:04.000,197,10978179,14325,0,1752709743,13024.258225639998,29.178392940004414,53406.34296576 2025-07-16,23:49:05.000,197,10978195,13965,0,1752709744,13024.318852429999,29.15724554999906,53406.34995288001 2025-07-16,23:49:06.000,197,10978211,14085,0,1752709745,13024.426633389994,29.136098160000984,53406.3220044 2025-07-16,23:49:07.000,197,10978180,14205,0,1752709746,13024.507469109994,29.107901640003547,53406.33597864 2025-07-16,23:49:08.000,197,10978200,14205,0,1752709747,13024.61525006999,29.065606860000116,53406.32899152001 2025-07-16,23:49:09.000,197,10978211,14085,0,1752709748,13024.7028221,29.009213819997967,53406.38488848 2025-07-16,23:49:10.000,197,10978188,14125,0,1752709749,13024.79713043999,28.98806642999989,53406.37790136001 2025-07-16,23:49:11.000,197,10978215,14085,0,1752709750,13024.898175089991,28.959869910002453,53406.3918756 2025-07-16,23:49:12.000,197,10978183,14205,0,1752709751,13024.938592949991,28.945771650003735,53406.38488848 2025-07-16,23:49:13.000,197,10978161,14165,0,1752709752,13025.073319149997,28.875280350002868,53406.356940000005 2025-07-16,23:49:14.000,197,10978163,13885,0,1752709753,13025.174363799997,28.825936440000078,53406.3918756 2025-07-16,23:49:15.000,197,10978197,14125,0,1752709754,13025.282144759993,28.825936440000078,53406.3918756 2025-07-16,23:49:16.000,197,10978168,14085,0,1752709755,13025.369716789988,28.76954339999793,53406.43379832 2025-07-16,23:49:17.000,197,10978165,14125,0,1752709756,13025.538124539999,28.677904709998984,53406.454759680004 2025-07-16,23:49:18.000,197,10978176,14085,0,1752709757,13025.67285073999,28.677904709998984,53406.454759680004 2025-07-16,23:49:19.000,197,10978165,14245,0,1752709758,13025.80084063,28.663806450000266,53406.51065664 2025-07-16,23:49:20.000,197,10978213,13965,0,1752709759,13025.908621589995,28.62856080000347,53406.50366952 2025-07-16,23:49:21.000,197,10978173,14085,0,1752709760,13026.077029339991,28.600364279998757,53406.573540720005 2025-07-16,23:49:22.000,197,10978152,14405,0,1752709761,13026.164601370001,28.52987297999789,53406.63642480001 2025-07-16,23:49:23.000,197,10978164,14245,0,1752709762,13026.299327569992,28.487578200001735,53406.58751496001 2025-07-16,23:49:24.000,197,10978206,14005,0,1752709763,13026.413844839997,28.501676460000454,53406.622450560004 2025-07-16,23:49:25.000,197,10978173,14005,0,1752709764,13026.514889489998,28.424136030000227,53406.60847632 2025-07-16,23:49:26.000,197,10978146,14085,0,1752709765,13026.582252589993,28.424136030000227,53406.643411920006 2025-07-16,23:49:27.000,197,10978170,14205,0,1752709766,13026.656351999998,28.39593951000279,53406.706296 2025-07-16,23:49:28.000,197,10978172,14045,0,1752709767,13026.703506169993,28.33954647000064,53406.741231600005 2025-07-16,23:49:29.000,197,10978214,14085,0,1752709768,13026.770869269989,28.33954647000064,53406.72725736 2025-07-16,23:49:30.000,197,10978161,14085,0,1752709769,13026.865177609994,28.304300820003846,53406.75520584001 2025-07-16,23:49:31.000,197,10978210,14085,0,1752709770,13026.89885916,28.332497340001282,53406.76918008 2025-07-16,23:49:32.000,197,10978199,14085,0,1752709771,13026.97969488,28.311349950003205,53406.81808992 2025-07-16,23:49:33.000,197,10978214,13685,0,1752709772,13026.99990381,28.262006040000415,53406.83905128 2025-07-16,23:49:34.000,197,10978162,13925,0,1752709773,13027.05379428999,28.247907780001697,53406.85302552001 2025-07-16,23:49:35.000,197,10978192,14125,0,1752709774,13027.08073953,28.21971126000426,53406.86699976 2025-07-16,23:49:36.000,197,10978204,14085,0,1752709775,13027.18178418,28.17741648000083,53406.860012640005 2025-07-16,23:49:37.000,197,10978201,14245,0,1752709776,13027.296301449991,28.205612999998266,53406.95084520001 2025-07-16,23:49:38.000,197,10978215,13725,0,1752709777,13027.356928239991,28.142170830004034,53406.957832320004 2025-07-16,23:49:39.000,197,10978180,14085,0,1752709778,13027.451236579996,28.149219960003393,53406.99975504001 2025-07-16,23:49:40.000,197,10978265,14045,0,1752709779,13027.559017539992,28.11397430999932,53406.978793680006 2025-07-16,23:49:41.000,197,10978206,14165,0,1752709780,13027.606171710002,28.078728660002525,53407.027703520005 2025-07-16,23:49:42.000,197,10978206,14125,0,1752709781,13027.693743739997,28.043483009998454,53407.04866488001 2025-07-16,23:49:43.000,197,10978196,14485,0,1752709782,13027.814997319998,28.085777790001885,53407.055652 2025-07-16,23:49:44.000,197,10978197,13925,0,1752709783,13027.882360419993,28.036433879999095,53407.09058760001 2025-07-16,23:49:45.000,197,10978178,14045,0,1752709784,13027.949723519989,28.043483009998454,53407.15347168 2025-07-16,23:49:46.000,197,10978182,14085,0,1752709785,13028.030559239989,28.036433879999095,53407.13251032 2025-07-16,23:49:47.000,197,10978175,13925,0,1752709786,13028.084449719994,28.015286490001017,53407.17443304 2025-07-16,23:49:48.000,197,10978137,13885,0,1752709787,13028.077713409999,27.99413910000294,53407.23033 2025-07-16,23:49:49.000,197,10978174,13845,0,1752709788,13028.11139495999,28.008237360001658,53407.22334288 2025-07-16,23:49:50.000,197,10978192,13965,0,1752709789,13028.15854913,27.98708997000358,53407.25129136 2025-07-16,23:49:51.000,197,10978176,14005,0,1752709790,13028.23264853999,27.98708997000358,53407.30718832001 2025-07-16,23:49:52.000,197,10978160,13885,0,1752709791,13028.21243960999,27.965942579998227,53407.35609816001 2025-07-16,23:49:53.000,197,10978163,14045,0,1752709792,13028.246121159995,27.99413910000294,53407.35609816001 2025-07-16,23:49:54.000,197,10978188,14045,0,1752709793,13028.286539019995,27.958893449998868,53407.3700724 2025-07-16,23:49:55.000,197,10978203,14245,0,1752709794,13028.32022057,27.923647800002072,53407.41898224 2025-07-16,23:49:56.000,197,10978183,14205,0,1752709795,13028.367374739995,27.902500410003995,53407.460904960004 2025-07-16,23:49:57.000,197,10978184,13925,0,1752709796,13028.42126522,27.93069693000143,53407.42596936001 2025-07-16,23:49:58.000,197,10978223,14405,0,1752709797,13028.46168308,27.94479519000015,53407.47487920001 2025-07-16,23:49:59.000,197,10978179,14045,0,1752709798,13028.46168308,27.94479519000015,53407.50282768001 2025-07-16,23:50:00.000,197,10978177,14125,0,1752709799,13028.44147415,27.93069693000143,53407.57269888001 2025-07-16,23:50:01.000,197,10978171,14125,0,1752709800,13028.529046179996,27.93774606000079,53407.55173752001 2025-07-16,23:50:02.000,197,10978228,14125,0,1752709801,13028.589672969996,27.93774606000079,53407.62160872001 2025-07-16,23:50:03.000,197,10978216,14245,0,1752709802,13028.650299759996,27.909549540003354,53407.64257008001 2025-07-16,23:50:04.000,197,10978220,14005,0,1752709803,13028.731135479997,27.965942579998227,53407.579686000005 2025-07-16,23:50:05.000,197,10978193,14045,0,1752709804,13028.758080719992,27.94479519000015,53407.65654432 2025-07-16,23:50:06.000,197,10978175,14085,0,1752709805,13028.744608100002,27.95184431999951,53407.66353144 2025-07-16,23:50:07.000,197,10978203,14005,0,1752709806,13028.764817030002,27.958893449998868,53407.64257008001 2025-07-16,23:50:08.000,197,10978182,13765,0,1752709807,13028.818707509992,27.95184431999951,53407.73340264 2025-07-16,23:50:09.000,197,10978208,13965,0,1752709808,13028.825443820002,27.93069693000143,53407.76135112001 2025-07-16,23:50:10.000,197,10978197,13925,0,1752709809,13028.879334299992,27.895451280004636,53407.76135112001 2025-07-16,23:50:11.000,197,10978202,13845,0,1752709810,13028.886070610002,27.895451280004636,53407.76833824001 2025-07-16,23:50:12.000,197,10978154,13925,0,1752709811,13028.865861680002,27.916598670002713,53407.81026096001 2025-07-16,23:50:13.000,197,10978202,13885,0,1752709812,13028.919752159993,27.909549540003354,53407.77532536 2025-07-16,23:50:14.000,197,10978190,14005,0,1752709813,13028.913015849997,27.88135301999864,53407.78929960001 2025-07-16,23:50:15.000,197,10978179,14005,0,1752709814,13028.886070610002,27.860205630000564,53407.76135112001 2025-07-16,23:50:16.000,197,10978137,13845,0,1752709815,13028.892806919997,27.839058240002487,53407.78929960001 2025-07-16,23:50:17.000,197,10978185,14205,0,1752709816,13028.879334299992,27.832009110003128,53407.83122232 2025-07-16,23:50:18.000,197,10978194,13965,0,1752709817,13028.892806919997,27.796763459999056,53407.866157920005 2025-07-16,23:50:19.000,197,10978150,14045,0,1752709818,13028.886070610002,27.72627215999819,53407.88711928001 2025-07-16,23:50:20.000,197,10978193,13925,0,1752709819,13028.838916439992,27.683977380002034,53407.85218368 2025-07-16,23:50:21.000,197,10978193,13885,0,1752709820,13028.818707509992,27.655780860004597,53407.84519656 2025-07-16,23:50:22.000,197,10978208,14005,0,1752709821,13028.744608100002,27.641682599998603,53407.83122232 2025-07-16,23:50:23.000,197,10978181,14005,0,1752709822,13028.697453929992,27.606436950001807,53407.81026096001 2025-07-16,23:50:24.000,197,10978161,13965,0,1752709823,13028.697453929992,27.58528956000373,53407.8941064 2025-07-16,23:50:25.000,197,10978216,14085,0,1752709824,13028.663772380001,27.5429947800003,53407.866157920005 2025-07-16,23:50:26.000,197,10978187,13925,0,1752709825,13028.650299759996,27.53594565000094,53407.88013216 2025-07-16,23:50:27.000,197,10978199,14045,0,1752709826,13028.670508689996,27.514798260002863,53407.92205488 2025-07-16,23:50:28.000,197,10978242,13725,0,1752709827,13028.704190240001,27.52889652000158,53407.95699048001 2025-07-16,23:50:29.000,197,10978197,14085,0,1752709828,13028.751344409997,27.52889652000158,53407.95000336 2025-07-16,23:50:30.000,197,10978214,14285,0,1752709829,13028.744608100002,27.521847390002222,53407.90109352 2025-07-16,23:50:31.000,197,10978211,14005,0,1752709830,13028.805234890002,27.55004390999966,53407.95699048001 2025-07-16,23:50:32.000,197,10978165,14045,0,1752709831,13028.872597989997,27.52889652000158,53407.963977600004 2025-07-16,23:50:33.000,197,10978249,14045,0,1752709832,13028.919752159993,27.500700000004144,53407.97096472 2025-07-16,23:50:34.000,197,10978223,13845,0,1752709833,13028.980378949993,27.48660173999815,53407.963977600004 2025-07-16,23:50:35.000,197,10978186,13845,0,1752709834,13028.987115260003,27.507749130003504,53407.94301624 2025-07-16,23:50:36.000,197,10978172,13765,0,1752709835,13028.993851569998,27.458405220000714,53407.866157920005 2025-07-16,23:50:37.000,197,10978190,13805,0,1752709836,13028.953433709998,27.47955260999879,53407.85917080001 2025-07-16,23:50:38.000,197,10978195,13965,0,1752709837,13028.939961089993,27.444306960001995,53407.88013216 2025-07-16,23:50:39.000,197,10978229,13765,0,1752709838,13028.933224779998,27.444306960001995,53407.88711928001 2025-07-16,23:50:40.000,197,10978208,13885,0,1752709839,13028.906279540002,27.430208700003277,53407.92205488 2025-07-16,23:50:41.000,197,10978196,13845,0,1752709840,13028.886070610002,27.394963049999205,53407.915067760005 2025-07-16,23:50:42.000,197,10978195,14285,0,1752709841,13028.886070610002,27.380864790000487,53407.915067760005 2025-07-16,23:50:43.000,197,10978150,14125,0,1752709842,13028.892806919997,27.409061309997924,53407.94301624 2025-07-16,23:50:44.000,197,10978227,13805,0,1752709843,13028.859125369992,27.380864790000487,53407.97096472 2025-07-16,23:50:45.000,197,10978216,13925,0,1752709844,13028.859125369992,27.36676653000177,53407.99192608 2025-07-16,23:50:46.000,197,10978192,13885,0,1752709845,13028.811971199997,27.35971740000241,53407.93602912001 2025-07-16,23:50:47.000,197,10978187,13925,0,1752709846,13028.791762269997,27.380864790000487,53407.963977600004 2025-07-16,23:50:48.000,197,10978173,13965,0,1752709847,13028.825443820002,27.34561914000369,53407.963977600004 2025-07-16,23:50:49.000,197,10978178,14005,0,1752709848,13028.838916439992,27.338570010004332,53407.9989132 2025-07-16,23:50:50.000,197,10978202,13805,0,1752709849,13028.879334299992,27.331520879997697,53407.95000336 2025-07-16,23:50:51.000,197,10978162,14085,0,1752709850,13028.859125369992,27.338570010004332,53407.93602912001 2025-07-16,23:50:52.000,197,10978198,14405,0,1752709851,13028.825443820002,27.31037348999962,53407.93602912001 2025-07-16,23:50:53.000,197,10978203,14205,0,1752709852,13028.832180129997,27.331520879997697,53407.95699048001 2025-07-16,23:50:54.000,197,10978188,13885,0,1752709853,13028.886070610002,27.331520879997697,53407.93602912001 2025-07-16,23:50:55.000,197,10978204,14005,0,1752709854,13028.879334299992,27.338570010004332,53407.85218368 2025-07-16,23:50:56.000,197,10978205,13725,0,1752709855,13028.919752159993,27.373815660001128,53407.84519656 2025-07-16,23:50:57.000,197,10978219,14005,0,1752709856,13028.879334299992,27.2962752300009,53407.754364 2025-07-16,23:50:58.000,197,10978211,13765,0,1752709857,13028.832180129997,27.261029580004106,53407.95000336 2025-07-16,23:50:59.000,197,10978198,14005,0,1752709858,13028.778289649992,27.275127840002824,53408.01987456 2025-07-16,23:51:00.000,197,10978214,14085,0,1752709859,13028.737871789992,27.31742261999898,53408.07577152001 2025-07-16,23:51:01.000,197,10978188,13965,0,1752709860,13028.677244999992,27.34561914000369,53408.06179728 2025-07-16,23:51:02.000,197,10978225,13965,0,1752709861,13028.663772380001,27.282176970002183,53407.97096472 2025-07-16,23:51:03.000,197,10978198,13965,0,1752709862,13028.630090829996,27.239882189998752,53407.963977600004 2025-07-16,23:51:04.000,197,10978196,13965,0,1752709863,13028.596409279991,27.253980450004747,53407.94301624 2025-07-16,23:51:05.000,197,10978213,14045,0,1752709864,13028.535782489991,27.112997850003012,53407.9989132 2025-07-16,23:51:06.000,197,10978220,14085,0,1752709865,13028.488628319996,27.063653940000222,53407.99192608 2025-07-16,23:51:07.000,197,10978220,14005,0,1752709866,13028.448210459996,27.007260899998073,53407.97096472 2025-07-16,23:51:08.000,197,10978162,13965,0,1752709867,13028.387583669995,26.94381873000384,53408.04782304 2025-07-16,23:51:09.000,197,10978176,14085,0,1752709868,13028.428001529996,26.84513090999826,53408.0687844 2025-07-16,23:51:10.000,197,10978178,14165,0,1752709869,13028.39431997999,26.795787000002747,53408.033848800005 2025-07-16,23:51:11.000,197,10978221,13885,0,1752709870,13028.35390211999,26.71824657000252,53408.01288744 2025-07-16,23:51:12.000,197,10978173,13885,0,1752709871,13028.347165809995,26.654804400001012,53408.06179728 2025-07-16,23:51:13.000,197,10978171,14085,0,1752709872,13028.27980271,26.563165710002067,53408.01288744 2025-07-16,23:51:14.000,197,10978191,14245,0,1752709873,13028.25959378,26.49972354000056,53408.01288744 2025-07-16,23:51:15.000,197,10978183,13885,0,1752709874,13028.25959378,26.429232239999692,53407.9989132 2025-07-16,23:51:16.000,197,10978202,13885,0,1752709875,13028.246121159995,26.379888330004178,53407.93602912001 2025-07-16,23:51:17.000,197,10978249,14245,0,1752709876,13028.205703299995,26.351691809999465,53407.963977600004 2025-07-16,23:51:18.000,197,10978166,13885,0,1752709877,13028.15854913,26.30234790000395,53408.01288744 2025-07-16,23:51:19.000,197,10978185,13805,0,1752709878,13028.165285439994,26.26710224999988,53407.99192608 2025-07-16,23:51:20.000,197,10978176,14245,0,1752709879,13028.1383402,26.238905730002443,53407.97096472 2025-07-16,23:51:21.000,197,10978176,14205,0,1752709880,13028.084449719994,26.231856600003084,53407.90109352 2025-07-16,23:51:22.000,197,10978206,14205,0,1752709881,13028.07097709999,26.25300399000116,53407.95000336 2025-07-16,23:51:23.000,197,10978183,14005,0,1752709882,13028.030559239989,26.245954860001802,53407.984938960006 2025-07-16,23:51:24.000,197,10978199,13885,0,1752709883,13027.996877689999,26.231856600003084,53407.95699048001 2025-07-16,23:51:25.000,197,10978187,13845,0,1752709884,13027.990141379989,26.238905730002443,53407.915067760005 2025-07-16,23:51:26.000,197,10978201,13885,0,1752709885,13028.010350309989,26.217758340004366,53407.90808064001 2025-07-16,23:51:27.000,197,10978219,13845,0,1752709886,13027.976668759999,26.168414430001576,53407.93602912001 2025-07-16,23:51:28.000,197,10978221,14085,0,1752709887,13027.969932449989,26.175463560000935,53407.85917080001 2025-07-16,23:51:29.000,197,10978153,14045,0,1752709888,13027.949723519989,26.14021791000414,53407.8242352 2025-07-16,23:51:30.000,197,10978221,14085,0,1752709889,13027.983405069994,26.09792313000071,53407.85218368 2025-07-16,23:51:31.000,197,10978181,13925,0,1752709890,13027.956459829998,26.069726610003272,53407.84519656 2025-07-16,23:51:32.000,197,10978208,14045,0,1752709891,13027.956459829998,26.0344809599992,53407.796286720004 2025-07-16,23:51:33.000,197,10978226,13805,0,1752709892,13028.023822929994,25.956940529998974,53407.78231248 2025-07-16,23:51:34.000,197,10978192,14125,0,1752709893,13028.097922339999,25.87235096999939,53407.80327384 2025-07-16,23:51:35.000,197,10978199,13925,0,1752709894,13028.145076509994,25.85120358000131,53407.77532536 2025-07-16,23:51:36.000,197,10978185,14045,0,1752709895,13028.25959378,25.794810539999162,53407.74038976001 2025-07-16,23:51:37.000,197,10978193,14045,0,1752709896,13028.30001164,25.780712280000444,53407.747376880005 2025-07-16,23:51:38.000,197,10978199,13885,0,1752709897,13028.3404295,25.759564890002366,53407.76135112001 2025-07-16,23:51:39.000,197,10978200,14045,0,1752709898,13028.3404295,25.773663150001084,53407.71244128 2025-07-16,23:51:40.000,197,10978175,14205,0,1752709899,13028.37411104999,25.752515760003007,53407.74038976001 2025-07-16,23:51:41.000,197,10978206,13885,0,1752709900,13028.44147415,25.724319239998295,53407.698467040005 2025-07-16,23:51:42.000,197,10978171,14085,0,1752709901,13028.47515569999,25.696122720000858,53407.70545416 2025-07-16,23:51:43.000,197,10978200,14165,0,1752709902,13028.495364629991,25.66792620000342,53407.66353144 2025-07-16,23:51:44.000,197,10978204,14285,0,1752709903,13028.576200349991,25.67497533000278,53407.66353144 2025-07-16,23:51:45.000,197,10978211,13885,0,1752709904,13028.589672969996,25.696122720000858,53407.649557200006 2025-07-16,23:51:46.000,197,10978199,14005,0,1752709905,13028.650299759996,25.745466630003648,53407.63558296 2025-07-16,23:51:47.000,197,10978213,13965,0,1752709906,13028.677244999992,25.787761409999803,53407.579686000005 2025-07-16,23:51:48.000,197,10978191,14045,0,1752709907,13028.697453929992,25.85120358000131,53407.64257008001 2025-07-16,23:51:49.000,197,10978198,14085,0,1752709908,13028.751344409997,25.87235096999939,53407.66353144 2025-07-16,23:51:50.000,197,10978187,13925,0,1752709909,13028.845652750002,25.90759662000346,53407.65654432 2025-07-16,23:51:51.000,197,10978196,14125,0,1752709910,13028.933224779998,25.985137050003686,53407.59366024001 2025-07-16,23:51:52.000,197,10978215,14205,0,1752709911,13028.939961089993,26.0344809599992,53407.63558296 2025-07-16,23:51:53.000,197,10978184,14125,0,1752709912,13029.007324189988,26.104972260000068,53407.530776160005 2025-07-16,23:51:54.000,197,10978207,14005,0,1752709913,13029.027533119988,26.182512690000294,53407.5447504 2025-07-16,23:51:55.000,197,10978210,14085,0,1752709914,13029.020796809993,26.25300399000116,53407.530776160005 2025-07-16,23:51:56.000,197,10978242,13925,0,1752709915,13029.067950979988,26.30234790000395,53407.55872464 2025-07-16,23:51:57.000,197,10978222,14085,0,1752709916,13029.094896219998,26.344642680000106,53407.45391784001 2025-07-16,23:51:58.000,197,10978232,14125,0,1752709917,13029.121841459993,26.379888330004178,53407.481866320006 2025-07-16,23:51:59.000,197,10978222,14005,0,1752709918,13029.175731939999,26.351691809999465,53407.43295648001 2025-07-16,23:52:00.000,197,10978179,13925,0,1752709919,13029.24983134999,26.379888330004178,53407.37705952 2025-07-16,23:52:01.000,197,10978198,14245,0,1752709920,13029.27004027999,26.415133980000974,53407.34212392 2025-07-16,23:52:02.000,197,10978229,14085,0,1752709921,13029.33740338,26.478576150002482,53407.34911104 2025-07-16,23:52:03.000,197,10978194,14085,0,1752709922,13029.445184339995,26.464477890003764,53407.35609816001 2025-07-16,23:52:04.000,197,10978189,14125,0,1752709923,13029.485602199995,26.422183110000333,53407.34911104 2025-07-16,23:52:05.000,197,10978215,14245,0,1752709924,13029.55296529999,26.37283920000482,53407.3002012 2025-07-16,23:52:06.000,197,10978191,14085,0,1752709925,13029.667482569996,26.37283920000482,53407.35609816001 2025-07-16,23:52:07.000,197,10978178,13965,0,1752709926,13029.734845669991,26.344642680000106,53407.293214080004 2025-07-16,23:52:08.000,197,10978180,14165,0,1752709927,13029.842626630001,26.330544420001388,53407.363085280005 2025-07-16,23:52:09.000,197,10978200,14005,0,1752709928,13029.957143899992,26.32349529000203,53407.37705952 2025-07-16,23:52:10.000,197,10978146,14445,0,1752709929,13030.024507000002,26.337593550000747,53407.314175440006 2025-07-16,23:52:11.000,197,10978179,14365,0,1752709930,13030.165969510002,26.401035720002255,53407.3700724 2025-07-16,23:52:12.000,197,10978191,14045,0,1752709931,13030.240068919993,26.43628136999905,53407.39802088 2025-07-16,23:52:13.000,197,10978205,14005,0,1752709932,13030.368058809989,26.48562528000184,53407.40500800001 2025-07-16,23:52:14.000,197,10978212,14005,0,1752709933,13030.448894529989,26.520870929998637,53407.38404664001 2025-07-16,23:52:15.000,197,10978198,13845,0,1752709934,13030.516257629999,26.55611658000271,53407.39103376 2025-07-16,23:52:16.000,197,10978229,14045,0,1752709935,13030.563411799994,26.612509620004857,53407.39802088 2025-07-16,23:52:17.000,197,10978187,14045,0,1752709936,13030.624038589995,26.654804400001012,53407.44693072 2025-07-16,23:52:18.000,197,10978191,14245,0,1752709937,13030.745292169995,26.73234483000124,53407.45391784001 2025-07-16,23:52:19.000,197,10978170,14005,0,1752709938,13030.745292169995,26.78168874000403,53407.43295648001 2025-07-16,23:52:20.000,197,10978169,14085,0,1752709939,13030.785710029995,26.84513090999826,53407.43295648001 2025-07-16,23:52:21.000,197,10978156,14045,0,1752709940,13030.81265526999,26.90857307999977,53407.41898224 2025-07-16,23:52:22.000,197,10978155,14165,0,1752709941,13030.88001837,26.964966120001918,53407.44693072 2025-07-16,23:52:23.000,197,10978201,14005,0,1752709942,13030.886754679996,26.993162639999355,53407.42596936001 2025-07-16,23:52:24.000,197,10978197,14125,0,1752709943,13030.954117779991,27.063653940000222,53407.39103376 2025-07-16,23:52:25.000,197,10978214,14085,0,1752709944,13031.008008259996,27.105948720003653,53407.43295648001 2025-07-16,23:52:26.000,197,10978193,14085,0,1752709945,13031.075371359992,27.14119437000045,53407.44693072 2025-07-16,23:52:27.000,197,10978180,14245,0,1752709946,13031.122525530001,27.211685670001316,53407.38404664001 2025-07-16,23:52:28.000,197,10978210,14085,0,1752709947,13031.216833869992,27.232833059999393,53407.39103376 2025-07-16,23:52:29.000,197,10978216,14245,0,1752709948,13031.284196970002,27.232833059999393,53407.3700724 2025-07-16,23:52:30.000,197,10978188,14285,0,1752709949,13031.351560069998,27.31742261999898,53407.42596936001 2025-07-16,23:52:31.000,197,10978243,14325,0,1752709950,13031.459341029993,27.36676653000177,53407.37705952 2025-07-16,23:52:32.000,197,10978249,13805,0,1752709951,13031.560385679993,27.409061309997924,53407.43295648001 2025-07-16,23:52:33.000,197,10978203,14285,0,1752709952,13031.654694019999,27.48660173999815,53407.411995120005 2025-07-16,23:52:34.000,197,10978200,14045,0,1752709953,13031.715320809999,27.514798260002863,53407.47487920001 2025-07-16,23:52:35.000,197,10978194,14085,0,1752709954,13031.80962914999,27.571191299997736,53407.481866320006 2025-07-16,23:52:36.000,197,10978200,13965,0,1752709955,13031.944355349995,27.641682599998603,53407.43295648001 2025-07-16,23:52:37.000,197,10978219,14245,0,1752709956,13032.07234523999,27.669879120003316,53407.43295648001 2025-07-16,23:52:38.000,197,10978192,14205,0,1752709957,13032.13970834,27.70512477000011,53407.52378904001 2025-07-16,23:52:39.000,197,10978184,14205,0,1752709958,13032.220544060001,27.740370420004183,53407.530776160005 2025-07-16,23:52:40.000,197,10978190,14285,0,1752709959,13032.281170850001,27.7544686800029,53407.53776328 2025-07-16,23:52:41.000,197,10978197,14205,0,1752709960,13032.355270259992,27.81791085000441,53407.649557200006 2025-07-16,23:52:42.000,197,10978219,13885,0,1752709961,13032.388951809997,27.789714329999697,53407.64257008001 2025-07-16,23:52:43.000,197,10978176,13805,0,1752709962,13032.415897049992,27.782665200000338,53407.6844928 2025-07-16,23:52:44.000,197,10978193,14045,0,1752709963,13032.496732769992,27.803812589998415,53407.698467040005 2025-07-16,23:52:45.000,197,10978173,13965,0,1752709964,13032.483260150002,27.796763459999056,53407.76135112001 2025-07-16,23:52:46.000,197,10978210,13885,0,1752709965,13032.489996459997,27.782665200000338,53407.73340264 2025-07-16,23:52:47.000,197,10978254,14045,0,1752709966,13032.436105979992,27.810861719997774,53407.78231248 2025-07-16,23:52:48.000,197,10978216,14165,0,1752709967,13032.442842290002,27.76151781000226,53407.80327384 2025-07-16,23:52:49.000,197,10978210,14005,0,1752709968,13032.449578599997,27.803812589998415,53407.80327384 2025-07-16,23:52:50.000,197,10978210,14165,0,1752709969,13032.463051220002,27.7544686800029,53407.85917080001 2025-07-16,23:52:51.000,197,10978177,14245,0,1752709970,13032.516941699992,27.7544686800029,53407.866157920005 2025-07-16,23:52:52.000,197,10978232,13965,0,1752709971,13032.489996459997,27.698075640000752,53407.88711928001 2025-07-16,23:52:53.000,197,10978204,14045,0,1752709972,13032.489996459997,27.683977380002034,53407.93602912001 2025-07-16,23:52:54.000,197,10978197,14085,0,1752709973,13032.530414319997,27.641682599998603,53407.90109352 2025-07-16,23:52:55.000,197,10978213,14045,0,1752709974,13032.537150629993,27.648731729997962,53407.83820944001 2025-07-16,23:52:56.000,197,10978238,14125,0,1752709975,13032.584304800002,27.655780860004597,53407.78929960001 2025-07-16,23:52:57.000,197,10978182,13845,0,1752709976,13032.665140519988,27.655780860004597,53407.8941064 2025-07-16,23:52:58.000,197,10978223,13925,0,1752709977,13032.786394099989,27.691026510001393,53407.92205488 2025-07-16,23:52:59.000,197,10978218,14165,0,1752709978,13032.820075649994,27.683977380002034,53407.866157920005 2025-07-16,23:53:00.000,197,10978181,14245,0,1752709979,13032.894175059999,27.747419550003542,53407.92904200001 2025-07-16,23:53:01.000,197,10978242,14085,0,1752709980,13033.02890125999,27.796763459999056,53407.95699048001 2025-07-16,23:53:02.000,197,10978201,13885,0,1752709981,13033.06931911999,27.789714329999697,53408.02686168001 2025-07-16,23:53:03.000,197,10978234,14205,0,1752709982,13033.17036376999,27.88135301999864,53407.984938960006 2025-07-16,23:53:04.000,197,10978205,14245,0,1752709983,13033.2579358,27.923647800002072,53407.984938960006 2025-07-16,23:53:05.000,197,10978201,14125,0,1752709984,13033.305089969996,27.98708997000358,53408.0687844 2025-07-16,23:53:06.000,197,10978190,13965,0,1752709985,13033.39939831,28.008237360001658,53408.05481016001 2025-07-16,23:53:07.000,197,10978191,14085,0,1752709986,13033.433079859991,28.057581270004448,53408.09673288001 2025-07-16,23:53:08.000,197,10978192,14045,0,1752709987,13033.534124509992,28.064630400003807,53408.09673288001 2025-07-16,23:53:09.000,197,10978144,14085,0,1752709988,13033.520651890001,28.071679530003166,53408.131668480004 2025-07-16,23:53:10.000,197,10978246,14245,0,1752709989,13033.520651890001,28.078728660002525,53408.15961696 2025-07-16,23:53:11.000,197,10978187,13885,0,1752709990,13033.567806059997,28.057581270004448,53408.24346240001 2025-07-16,23:53:12.000,197,10978203,14165,0,1752709991,13033.641905470002,28.064630400003807,53408.19455256001 2025-07-16,23:53:13.000,197,10978184,14085,0,1752709992,13033.756422739993,28.036433879999095,53408.22948816 2025-07-16,23:53:14.000,197,10978222,14165,0,1752709993,13033.850731079998,28.043483009998454,53408.31333360001 2025-07-16,23:53:15.000,197,10978201,13925,0,1752709994,13033.884412629988,28.015286490001017,53408.3832048 2025-07-16,23:53:16.000,197,10978197,14205,0,1752709995,13033.998929899994,28.015286490001017,53408.39019192001 2025-07-16,23:53:17.000,197,10978222,13965,0,1752709996,13034.052820379999,27.923647800002072,53408.29237224001 2025-07-16,23:53:18.000,197,10978197,13925,0,1752709997,13034.073029309999,27.867254759999923,53408.39019192001 2025-07-16,23:53:19.000,197,10978183,14125,0,1752709998,13034.133656099999,27.895451280004636,53408.37621768 2025-07-16,23:53:20.000,197,10978182,13965,0,1752709999,13034.153865029999,27.860205630000564,53408.41115328001 2025-07-16,23:53:21.000,197,10978191,14085,0,1752710000,13034.201019199994,27.853156500001205,53408.50198584 2025-07-16,23:53:22.000,197,10978190,14085,0,1752710001,13034.26838229999,27.782665200000338,53408.5928184 2025-07-16,23:53:23.000,197,10978234,14205,0,1752710002,13034.35595433,27.803812589998415,53408.54390856 2025-07-16,23:53:24.000,197,10978158,14085,0,1752710003,13034.483944219995,27.789714329999697,53408.62076688 2025-07-16,23:53:25.000,197,10978156,14005,0,1752710004,13034.571516249991,27.76856694000162,53408.64871536001 2025-07-16,23:53:26.000,197,10978195,14045,0,1752710005,13034.679297210001,27.72627215999819,53408.77448352001 2025-07-16,23:53:27.000,197,10978199,13885,0,1752710006,13034.787078169997,27.691026510001393,53408.76050928 2025-07-16,23:53:28.000,197,10978167,14125,0,1752710007,13034.935276989992,27.698075640000752,53408.78845776 2025-07-16,23:53:29.000,197,10978197,13805,0,1752710008,13034.995903779993,27.669879120003316,53408.88627744 2025-07-16,23:53:30.000,197,10978175,14085,0,1752710009,13035.070003189998,27.698075640000752,53408.97711 2025-07-16,23:53:31.000,197,10978188,14245,0,1752710010,13035.137366289993,27.698075640000752,53408.96313576001 2025-07-16,23:53:32.000,197,10978222,14125,0,1752710011,13035.258619869994,27.71922302999883,53408.93518728001 2025-07-16,23:53:33.000,197,10978192,14165,0,1752710012,13035.332719279999,27.698075640000752,53408.97711 2025-07-16,23:53:34.000,197,10978198,13885,0,1752710013,13035.373137139999,27.70512477000011,53409.00505848 2025-07-16,23:53:35.000,197,10978203,13725,0,1752710014,13035.47418179,27.71922302999883,53408.991084240006 2025-07-16,23:53:36.000,197,10978161,13845,0,1752710015,13035.541544889995,27.71922302999883,53409.09589104 2025-07-16,23:53:37.000,197,10978166,13845,0,1752710016,13035.62911691999,27.76856694000162,53409.10287816001 2025-07-16,23:53:38.000,197,10978201,14405,0,1752710017,13035.70995263999,27.76151781000226,53409.17973648001 2025-07-16,23:53:39.000,197,10978216,14165,0,1752710018,13035.83794253,27.76151781000226,53409.23563344 2025-07-16,23:53:40.000,197,10978190,13885,0,1752710019,13035.918778250001,27.77561607000098,53409.305504640004 2025-07-16,23:53:41.000,197,10978217,13885,0,1752710020,13036.073713379992,27.76856694000162,53409.34044024 2025-07-16,23:53:42.000,197,10978181,14005,0,1752710021,13036.168021719997,27.7544686800029,53409.41729856001 2025-07-16,23:53:43.000,197,10978157,13845,0,1752710022,13036.302747919988,27.71922302999883,53409.48716976001 2025-07-16,23:53:44.000,197,10978230,14165,0,1752710023,13036.444210429989,27.691026510001393,53409.52210536 2025-07-16,23:53:45.000,197,10978224,14005,0,1752710024,13036.558727699994,27.698075640000752,53409.591976560005 2025-07-16,23:53:46.000,197,10978193,13925,0,1752710025,13036.64629972999,27.683977380002034,53409.59896368 2025-07-16,23:53:47.000,197,10978191,13925,0,1752710026,13036.74734437999,27.683977380002034,53409.66883488 2025-07-16,23:53:48.000,197,10978206,14285,0,1752710027,13036.922488439996,27.655780860004597,53409.76665456 2025-07-16,23:53:49.000,197,10978217,14085,0,1752710028,13037.050478329991,27.648731729997962,53409.80159016001 2025-07-16,23:53:50.000,197,10978186,13925,0,1752710029,13037.205413459997,27.606436950001807,53409.89242272 2025-07-16,23:53:51.000,197,10978206,14245,0,1752710030,13037.319930730002,27.58528956000373,53409.96229392 2025-07-16,23:53:52.000,197,10978201,13965,0,1752710031,13037.447920619998,27.55004390999966,53410.05312648 2025-07-16,23:53:53.000,197,10978224,13965,0,1752710032,13037.535492649993,27.5429947800003,53410.0601136 2025-07-16,23:53:54.000,197,10978206,14245,0,1752710033,13037.623064679989,27.571191299997736,53410.15094616 2025-07-16,23:53:55.000,197,10978199,13845,0,1752710034,13037.690427779999,27.57824043000437,53410.213830240005 2025-07-16,23:53:56.000,197,10978225,14085,0,1752710035,13037.791472429999,27.5429947800003,53410.20684312001 2025-07-16,23:53:57.000,197,10978185,14205,0,1752710036,13037.811681359999,27.521847390002222,53410.276714319996 2025-07-16,23:53:58.000,197,10978175,13805,0,1752710037,13037.90598969999,27.507749130003504,53410.311649920004 2025-07-16,23:53:59.000,197,10978145,13885,0,1752710038,13038.000298039995,27.514798260002863,53410.332611280006 2025-07-16,23:54:00.000,197,10978243,13965,0,1752710039,13038.06766113999,27.493650870004785,53410.39549536 2025-07-16,23:54:01.000,197,10978225,14205,0,1752710040,13038.10807899999,27.48660173999815,53410.479340800004 2025-07-16,23:54:02.000,197,10978212,13925,0,1752710041,13038.202387339996,27.514798260002863,53410.47235368001 2025-07-16,23:54:03.000,197,10978177,13925,0,1752710042,13038.296695680001,27.458405220000714,53410.549212000005 2025-07-16,23:54:04.000,197,10978194,13885,0,1752710043,13038.364058779996,27.423159570003918,53410.57716048 2025-07-16,23:54:05.000,197,10978224,13845,0,1752710044,13038.444894499997,27.35266827000305,53410.69594152 2025-07-16,23:54:06.000,197,10978235,13845,0,1752710045,13038.518993910002,27.30332436000026,53410.75882560001 2025-07-16,23:54:07.000,197,10978242,14085,0,1752710046,13038.559411770002,27.282176970002183,53410.73087712 2025-07-16,23:54:08.000,197,10978231,13885,0,1752710047,13038.613302249993,27.31742261999898,53410.8636324 2025-07-16,23:54:09.000,197,10978242,13845,0,1752710048,13038.653720109993,27.275127840002824,53410.87760664001 2025-07-16,23:54:10.000,197,10978237,13925,0,1752710049,13038.727819519998,27.24693131999811,53410.85664528001 2025-07-16,23:54:11.000,197,10978175,14085,0,1752710050,13038.754764759993,27.225783930000034,53410.884593760005 2025-07-16,23:54:12.000,197,10978193,14085,0,1752710051,13038.754764759993,27.155292629999167,53410.95446496001 2025-07-16,23:54:13.000,197,10978207,13885,0,1752710052,13038.828864169998,27.12709611000173,53410.933503600005 2025-07-16,23:54:14.000,197,10978188,14005,0,1752710053,13038.855809409994,27.07775219999894,53410.9684392 2025-07-16,23:54:15.000,197,10978186,13765,0,1752710054,13038.970326679999,27.07070306999958,53411.02433616001 2025-07-16,23:54:16.000,197,10978211,13925,0,1752710055,13039.010744539999,26.993162639999355,53411.052284640005 2025-07-16,23:54:17.000,197,10978163,13885,0,1752710056,13039.078107639994,26.972015250001277,53411.052284640005 2025-07-16,23:54:18.000,197,10978226,13925,0,1752710057,13039.158943359995,26.9508678600032,53411.12215584001 2025-07-16,23:54:19.000,197,10978195,13925,0,1752710058,13039.2532517,26.929720469997847,53411.171065680006 2025-07-16,23:54:20.000,197,10978204,13885,0,1752710059,13039.361032659996,26.90857307999977,53411.12215584001 2025-07-16,23:54:21.000,197,10978140,14125,0,1752710060,13039.40818682999,26.90152395000041,53411.18503992 2025-07-16,23:54:22.000,197,10978210,14245,0,1752710061,13039.515967790001,26.880376560002333,53411.219975520005 2025-07-16,23:54:23.000,197,10978230,13725,0,1752710062,13039.590067199992,26.88742569000169,53411.26189824001 2025-07-16,23:54:24.000,197,10978228,14085,0,1752710063,13039.664166609997,26.859229170004255,53411.27587248 2025-07-16,23:54:25.000,197,10978182,13925,0,1752710064,13039.771947569992,26.852180040004896,53411.317795200004 2025-07-16,23:54:26.000,197,10978258,14005,0,1752710065,13039.913410079993,26.873327430002973,53411.32478232 2025-07-16,23:54:27.000,197,10978152,14045,0,1752710066,13039.994245799993,26.88742569000169,53411.35971792001 2025-07-16,23:54:28.000,197,10978175,13645,0,1752710067,13040.095290449994,26.93676960000448,53411.37369216 2025-07-16,23:54:29.000,197,10978173,13885,0,1752710068,13040.162653549989,26.94381873000384,53411.37369216 2025-07-16,23:54:30.000,197,10978223,14125,0,1752710069,13040.209807719999,26.90857307999977,53411.47151184 2025-07-16,23:54:31.000,197,10978186,13885,0,1752710070,13040.297379749994,26.88742569000169,53411.4924732 2025-07-16,23:54:32.000,197,10978182,13685,0,1752710071,13040.337797609995,26.880376560002333,53411.53439592 2025-07-16,23:54:33.000,197,10978192,14045,0,1752710072,13040.418633329995,26.852180040004896,53411.52740880001 2025-07-16,23:54:34.000,197,10978197,13885,0,1752710073,13040.49273274,26.866278300003614,53411.59728000001 2025-07-16,23:54:35.000,197,10978189,13725,0,1752710074,13040.58704107999,26.90152395000041,53411.61125424 2025-07-16,23:54:36.000,197,10978187,13885,0,1752710075,13040.69482204,26.88742569000169,53411.66715120001 2025-07-16,23:54:37.000,197,10978187,13965,0,1752710076,13040.721767279996,26.873327430002973,53411.723048160005 2025-07-16,23:54:38.000,197,10978194,13765,0,1752710077,13040.775657760001,26.880376560002333,53411.66016408 2025-07-16,23:54:39.000,197,10978194,13845,0,1752710078,13040.856493480002,26.90152395000041,53411.674138320006 2025-07-16,23:54:40.000,197,10978227,14005,0,1752710079,13040.923856579997,26.873327430002973,53411.66715120001 2025-07-16,23:54:41.000,197,10978208,13925,0,1752710080,13040.984483369997,26.88742569000169,53411.79291936001 2025-07-16,23:54:42.000,197,10978192,13845,0,1752710081,13041.038373850002,26.866278300003614,53411.79291936001 2025-07-16,23:54:43.000,197,10978213,14205,0,1752710082,13041.092264329993,26.873327430002973,53411.76497088001 2025-07-16,23:54:44.000,197,10978202,13925,0,1752710083,13041.139418500003,26.866278300003614,53411.82785496 2025-07-16,23:54:45.000,197,10978166,13805,0,1752710084,13041.220254219988,26.88742569000169,53411.79291936001 2025-07-16,23:54:46.000,197,10978167,13925,0,1752710085,13041.274144699993,26.880376560002333,53411.85580344 2025-07-16,23:54:47.000,197,10978215,14085,0,1752710086,13041.321298869989,26.84513090999826,53411.841829200006 2025-07-16,23:54:48.000,197,10978180,13805,0,1752710087,13041.435816139994,26.88742569000169,53411.86279056001 2025-07-16,23:54:49.000,197,10978209,14045,0,1752710088,13041.476233999994,26.866278300003614,53411.89772616 2025-07-16,23:54:50.000,197,10978195,13885,0,1752710089,13041.516651859994,26.873327430002973,53411.92567464 2025-07-16,23:54:51.000,197,10978169,13805,0,1752710090,13041.54359709999,26.816934390000824,53411.93266176001 2025-07-16,23:54:52.000,197,10978184,14005,0,1752710091,13041.50991555,26.816934390000824,53411.946636 2025-07-16,23:54:53.000,197,10978240,13725,0,1752710092,13041.60422388999,26.788737870003388,53411.99554584 2025-07-16,23:54:54.000,197,10978174,13765,0,1752710093,13041.62443281999,26.767590479998034,53412.009520080006 2025-07-16,23:54:55.000,197,10978204,14245,0,1752710094,13041.718741159995,26.739393960000598,53412.0165072 2025-07-16,23:54:56.000,197,10978142,14365,0,1752710095,13041.779367949996,26.704148310003802,53411.939648880005 2025-07-16,23:54:57.000,197,10978200,14005,0,1752710096,13041.839994739996,26.690050049997808,53412.0165072 2025-07-16,23:54:58.000,197,10978174,13925,0,1752710097,13041.89388522,26.697099180004443,53412.009520080006 2025-07-16,23:54:59.000,197,10978176,13885,0,1752710098,13041.974720940001,26.66185353000037,53412.0863784 2025-07-16,23:55:00.000,197,10978174,13885,0,1752710099,13042.015138800001,26.612509620004857,53412.107339760005 2025-07-16,23:55:01.000,197,10978179,13885,0,1752710100,13042.095974520002,26.598411359998863,53412.17022384001 2025-07-16,23:55:02.000,197,10978155,14165,0,1752710101,13042.170073929992,26.570214840001427,53412.20515944 2025-07-16,23:55:03.000,197,10978190,13685,0,1752710102,13042.250909649993,26.527920059997996,53412.19817232001 2025-07-16,23:55:04.000,197,10978126,14005,0,1752710103,13042.372163229993,26.54201832000399,53412.20515944 2025-07-16,23:55:05.000,197,10978170,14205,0,1752710104,13042.412581089993,26.527920059997996,53412.226120800005 2025-07-16,23:55:06.000,197,10978213,14125,0,1752710105,13042.493416809994,26.520870929998637,53412.29599200001 2025-07-16,23:55:07.000,197,10978186,14245,0,1752710106,13042.554043599994,26.4926744100012,53412.30297912 2025-07-16,23:55:08.000,197,10978153,13565,0,1752710107,13042.62140669999,26.48562528000184,53412.275030640005 2025-07-16,23:55:09.000,197,10978150,14045,0,1752710108,13042.64161562999,26.48562528000184,53412.344901840006 2025-07-16,23:55:10.000,197,10978178,13885,0,1752710109,13042.72918766,26.457428760004404,53412.344901840006 2025-07-16,23:55:11.000,197,10978190,13965,0,1752710110,13042.81002338,26.513821799999278,53412.38682456001 2025-07-16,23:55:12.000,197,10978177,13845,0,1752710111,13042.85044124,26.4926744100012,53412.42874728 2025-07-16,23:55:13.000,197,10978170,14165,0,1752710112,13042.90433171999,26.49972354000056,53412.47765712 2025-07-16,23:55:14.000,197,10978185,14045,0,1752710113,13042.96495850999,26.48562528000184,53412.55451544001 2025-07-16,23:55:15.000,197,10978168,14085,0,1752710114,13043.04579422999,26.50677266999992,53412.540541200004 2025-07-16,23:55:16.000,197,10978178,14085,0,1752710115,13043.066003159991,26.4926744100012,53412.56848968 2025-07-16,23:55:17.000,197,10978199,13925,0,1752710116,13043.106421019991,26.513821799999278,53412.63137376001 2025-07-16,23:55:18.000,197,10978155,13925,0,1752710117,13043.193993050001,26.4926744100012,53412.72220632001 2025-07-16,23:55:19.000,197,10978186,13925,0,1752710118,13043.348928179992,26.513821799999278,53412.73618056 2025-07-16,23:55:20.000,197,10978160,14245,0,1752710119,13043.355664490002,26.513821799999278,53412.7850904 2025-07-16,23:55:21.000,197,10978160,13885,0,1752710120,13043.429763899992,26.54201832000399,53412.79207752 2025-07-16,23:55:22.000,197,10978187,13965,0,1752710121,13043.524072239998,26.577263970000786,53412.8549616 2025-07-16,23:55:23.000,197,10978166,13925,0,1752710122,13043.611644269993,26.598411359998863,53412.9248328 2025-07-16,23:55:24.000,197,10978142,14085,0,1752710123,13043.732897849994,26.619558750004217,53412.93880704001 2025-07-16,23:55:25.000,197,10978188,13885,0,1752710124,13043.82046987999,26.626607880003576,53412.93181992 2025-07-16,23:55:26.000,197,10978169,13965,0,1752710125,13043.94172345999,26.633657010002935,53412.91784568001 2025-07-16,23:55:27.000,197,10978156,13925,0,1752710126,13044.04950442,26.626607880003576,53413.00867824001 2025-07-16,23:55:28.000,197,10978168,13685,0,1752710127,13044.14381275999,26.66890265999973,53412.9597684 2025-07-16,23:55:29.000,197,10978165,13725,0,1752710128,13044.25159372,26.640706140002294,53413.05060096 2025-07-16,23:55:30.000,197,10978176,13765,0,1752710129,13044.413265160001,26.66185353000037,53413.10649792001 2025-07-16,23:55:31.000,197,10978146,14005,0,1752710130,13044.494100880001,26.704148310003802,53413.07156232 2025-07-16,23:55:32.000,197,10978164,14005,0,1752710131,13044.601881839997,26.71824657000252,53413.14143352 2025-07-16,23:55:33.000,197,10978185,13925,0,1752710132,13044.682717559997,26.68300091999845,53413.12745928 2025-07-16,23:55:34.000,197,10978163,14085,0,1752710133,13044.824180069998,26.704148310003802,53413.20431760001 2025-07-16,23:55:35.000,197,10978185,13965,0,1752710134,13044.931961029994,26.690050049997808,53413.232266080006 2025-07-16,23:55:36.000,197,10978159,13885,0,1752710135,13045.12731402,26.704148310003802,53413.232266080006 2025-07-16,23:55:37.000,197,10978198,13925,0,1752710136,13045.20814974,26.71824657000252,53413.31611152 2025-07-16,23:55:38.000,197,10978179,14045,0,1752710137,13045.336139629995,26.690050049997808,53413.37200848001 2025-07-16,23:55:39.000,197,10978194,13765,0,1752710138,13045.44392058999,26.71824657000252,53413.38598272 2025-07-16,23:55:40.000,197,10978172,13925,0,1752710139,13045.558437859996,26.739393960000598,53413.44187968001 2025-07-16,23:55:41.000,197,10978172,13725,0,1752710140,13045.720109299997,26.739393960000598,53413.44187968001 2025-07-16,23:55:42.000,197,10978156,13925,0,1752710141,13045.841362879997,26.760541349998675,53413.47681528 2025-07-16,23:55:43.000,197,10978183,13965,0,1752710142,13045.942407529998,26.753492219999316,53413.59559632 2025-07-16,23:55:44.000,197,10978176,13845,0,1752710143,13046.070397419993,26.788737870003388,53413.6235448 2025-07-16,23:55:45.000,197,10978207,13965,0,1752710144,13046.184914689999,26.795787000002747,53413.735338720006 2025-07-16,23:55:46.000,197,10978193,13965,0,1752710145,13046.31964088999,26.823983520000183,53413.735338720006 2025-07-16,23:55:47.000,197,10978200,14125,0,1752710146,13046.434158159995,26.8380817799989,53413.77027432 2025-07-16,23:55:48.000,197,10978186,13725,0,1752710147,13046.54867543,26.8380817799989,53413.81918416 2025-07-16,23:55:49.000,197,10978149,14085,0,1752710148,13046.64298376999,26.8380817799989,53413.84713264001 2025-07-16,23:55:50.000,197,10978147,14045,0,1752710149,13046.784446279991,26.852180040004896,53413.97290080001 2025-07-16,23:55:51.000,197,10978169,14085,0,1752710150,13046.872018310001,26.8380817799989,53414.02879776 2025-07-16,23:55:52.000,197,10978147,13965,0,1752710151,13046.979799269997,26.8380817799989,53414.02879776 2025-07-16,23:55:53.000,197,10978196,13805,0,1752710152,13047.060634989997,26.823983520000183,53414.04277200001 2025-07-16,23:55:54.000,197,10978189,14045,0,1752710153,13047.134734400002,26.809885260001465,53414.119630320005 2025-07-16,23:55:55.000,197,10978177,13925,0,1752710154,13047.242515359998,26.8380817799989,53414.17552728 2025-07-16,23:55:56.000,197,10978157,13925,0,1752710155,13047.289669529993,26.816934390000824,53414.24539848 2025-07-16,23:55:57.000,197,10978175,14125,0,1752710156,13047.404186799999,26.78168874000403,53414.29430832 2025-07-16,23:55:58.000,197,10978178,13925,0,1752710157,13047.47828620999,26.753492219999316,53414.32924392001 2025-07-16,23:55:59.000,197,10978167,13925,0,1752710158,13047.525440379999,26.739393960000598,53414.36417952 2025-07-16,23:56:00.000,197,10978174,13885,0,1752710159,13047.59953978999,26.746443089999957,53414.406102240006 2025-07-16,23:56:01.000,197,10978212,14165,0,1752710160,13047.66016657999,26.704148310003802,53414.44103784 2025-07-16,23:56:02.000,197,10978166,14045,0,1752710161,13047.74100229999,26.71824657000252,53414.51090904 2025-07-16,23:56:03.000,197,10978185,13965,0,1752710162,13047.8083654,26.72529570000188,53414.53885752 2025-07-16,23:56:04.000,197,10978196,14005,0,1752710163,13047.88920112,26.71119744000316,53414.622702960005 2025-07-16,23:56:05.000,197,10978172,13925,0,1752710164,13047.976773149996,26.739393960000598,53414.66462568001 2025-07-16,23:56:06.000,197,10978189,14245,0,1752710165,13048.064345179992,26.767590479998034,53414.73449688001 2025-07-16,23:56:07.000,197,10978216,13925,0,1752710166,13048.118235659997,26.72529570000188,53414.76244536001 2025-07-16,23:56:08.000,197,10978153,13925,0,1752710167,13048.205807689992,26.739393960000598,53414.83231656001 2025-07-16,23:56:09.000,197,10978215,13765,0,1752710168,13048.286643409992,26.746443089999957,53414.80436808 2025-07-16,23:56:10.000,197,10978181,13805,0,1752710169,13048.360742819998,26.753492219999316,53414.92314912 2025-07-16,23:56:11.000,197,10978153,14125,0,1752710170,13048.441578539998,26.78168874000403,53414.97904608001 2025-07-16,23:56:12.000,197,10978188,13925,0,1752710171,13048.502205329998,26.77463961000467,53415.01398168 2025-07-16,23:56:13.000,197,10978162,13605,0,1752710172,13048.556095809989,26.767590479998034,53415.055904400004 2025-07-16,23:56:14.000,197,10978151,13965,0,1752710173,13048.616722599989,26.795787000002747,53415.09084 2025-07-16,23:56:15.000,197,10978154,14085,0,1752710174,13048.744712489999,26.795787000002747,53415.13974984 2025-07-16,23:56:16.000,197,10978164,14005,0,1752710175,13048.832284519995,26.802836130002106,53415.174685440004 2025-07-16,23:56:17.000,197,10978202,14085,0,1752710176,13048.872702379995,26.795787000002747,53415.21660816001 2025-07-16,23:56:18.000,197,10978184,13885,0,1752710177,13048.96027440999,26.802836130002106,53415.26551800001 2025-07-16,23:56:19.000,197,10978152,14005,0,1752710178,13049.054582749995,26.788737870003388,53415.33538920001 2025-07-16,23:56:20.000,197,10978201,14045,0,1752710179,13049.10173691999,26.816934390000824,53415.27250512 2025-07-16,23:56:21.000,197,10978171,13845,0,1752710180,13049.196045259996,26.852180040004896,53415.30744072 2025-07-16,23:56:22.000,197,10978155,13925,0,1752710181,13049.270144670001,26.823983520000183,53415.35635056001 2025-07-16,23:56:23.000,197,10978142,14085,0,1752710182,13049.317298839997,26.8380817799989,53415.391286160004 2025-07-16,23:56:24.000,197,10978194,14085,0,1752710183,13049.364453009992,26.859229170004255,53415.48211872001 2025-07-16,23:56:25.000,197,10978160,13885,0,1752710184,13049.452025040002,26.816934390000824,53415.48211872001 2025-07-16,23:56:26.000,197,10978140,14045,0,1752710185,13049.492442900002,26.802836130002106,53415.51705432 2025-07-16,23:56:27.000,197,10978201,13885,0,1752710186,13049.559805999997,26.816934390000824,53415.51705432 2025-07-16,23:56:28.000,197,10978161,14085,0,1752710187,13049.633905410003,26.788737870003388,53415.51705432 2025-07-16,23:56:29.000,197,10978167,13885,0,1752710188,13049.654114339988,26.753492219999316,53415.53801568 2025-07-16,23:56:30.000,197,10978170,13725,0,1752710189,13049.708004819993,26.760541349998675,53415.52404144001 2025-07-16,23:56:31.000,197,10978189,13725,0,1752710190,13049.809049469994,26.697099180004443,53415.558977040004 2025-07-16,23:56:32.000,197,10978134,13965,0,1752710191,13049.862939949999,26.72529570000188,53415.55198992001 2025-07-16,23:56:33.000,197,10978175,13845,0,1752710192,13049.889885189994,26.68300091999845,53415.65679672 2025-07-16,23:56:34.000,197,10978165,13965,0,1752710193,13049.99766614999,26.697099180004443,53415.6847452 2025-07-16,23:56:35.000,197,10978167,13805,0,1752710194,13050.05829293999,26.690050049997808,53415.71269368 2025-07-16,23:56:36.000,197,10978168,13885,0,1752710195,13050.132392349995,26.71119744000316,53415.698719440006 2025-07-16,23:56:37.000,197,10978175,13885,0,1752710196,13050.193019139995,26.704148310003802,53415.76160352 2025-07-16,23:56:38.000,197,10978192,13965,0,1752710197,13050.28732748,26.72529570000188,53415.726667920004 2025-07-16,23:56:39.000,197,10978197,13565,0,1752710198,13050.381635819991,26.788737870003388,53415.74064216001 2025-07-16,23:56:40.000,197,10978157,13845,0,1752710199,13050.435526299996,26.77463961000467,53415.77557776 2025-07-16,23:56:41.000,197,10978149,13925,0,1752710200,13050.523098329992,26.809885260001465,53415.78256488 2025-07-16,23:56:42.000,197,10978159,14165,0,1752710201,13050.624142979992,26.823983520000183,53415.845448960004 2025-07-16,23:56:43.000,197,10978161,14045,0,1752710202,13050.664560839992,26.873327430002973,53415.81051336 2025-07-16,23:56:44.000,197,10978168,13925,0,1752710203,13050.738660249997,26.859229170004255,53415.85243608 2025-07-16,23:56:45.000,197,10978148,14045,0,1752710204,13050.812759660002,26.90857307999977,53415.87339744 2025-07-16,23:56:46.000,197,10978128,13845,0,1752710205,13050.927276929993,26.90152395000041,53415.92230728 2025-07-16,23:56:47.000,197,10978170,13885,0,1752710206,13050.987903719993,26.91562220999913,53415.9292944 2025-07-16,23:56:48.000,197,10978223,14005,0,1752710207,13051.082212059999,26.94381873000384,53415.99217848 2025-07-16,23:56:49.000,197,10978182,13845,0,1752710208,13051.19672932999,26.95791699000256,53415.97820424 2025-07-16,23:56:50.000,197,10978161,13805,0,1752710209,13051.27756504999,26.95791699000256,53415.9991656 2025-07-16,23:56:51.000,197,10978179,13925,0,1752710210,13051.35840076999,26.9508678600032,53416.05506256001 2025-07-16,23:56:52.000,197,10978156,14045,0,1752710211,13051.4459728,26.94381873000384,53416.11794664 2025-07-16,23:56:53.000,197,10978162,13925,0,1752710212,13051.56722638,26.993162639999355,53416.18781784 2025-07-16,23:56:54.000,197,10978167,14245,0,1752710213,13051.600907929991,26.95791699000256,53416.16685648 2025-07-16,23:56:55.000,197,10978186,13965,0,1752710214,13051.728897820001,26.979064380000636,53416.201792080006 2025-07-16,23:56:56.000,197,10978155,13805,0,1752710215,13051.796260919997,26.993162639999355,53416.201792080006 2025-07-16,23:56:57.000,197,10978184,13805,0,1752710216,13051.843415089992,26.9508678600032,53416.2786504 2025-07-16,23:56:58.000,197,10978176,13965,0,1752710217,13052.011822840002,26.964966120001918,53416.34153448001 2025-07-16,23:56:59.000,197,10978143,13965,0,1752710218,13052.112867489988,26.94381873000384,53416.3834572 2025-07-16,23:57:00.000,197,10978176,13925,0,1752710219,13052.160021659998,26.922671339998487,53416.44634128 2025-07-16,23:57:01.000,197,10978140,13725,0,1752710220,13052.213912139989,26.922671339998487,53416.4533284 2025-07-16,23:57:02.000,197,10978114,13925,0,1752710221,13052.288011549994,26.89447482000105,53416.48826400001 2025-07-16,23:57:03.000,197,10978150,14085,0,1752710222,13052.328429409994,26.866278300003614,53416.57210944 2025-07-16,23:57:04.000,197,10978188,14245,0,1752710223,13052.449682989994,26.866278300003614,53416.60005792 2025-07-16,23:57:05.000,197,10978160,13965,0,1752710224,13052.49683715999,26.831032649999543,53416.65595488001 2025-07-16,23:57:06.000,197,10978134,14205,0,1752710225,13052.631563359995,26.767590479998034,53416.69089048 2025-07-16,23:57:07.000,197,10978202,13805,0,1752710226,13052.732608009996,26.746443089999957,53416.74678744001 2025-07-16,23:57:08.000,197,10978168,13725,0,1752710227,13052.78649849,26.647755270001653,53416.76076168 2025-07-16,23:57:09.000,197,10978185,13725,0,1752710228,13052.867334210001,26.619558750004217,53416.83063288 2025-07-16,23:57:10.000,197,10978136,14005,0,1752710229,13052.941433619992,26.584313100000145,53416.872555600006 2025-07-16,23:57:11.000,197,10978145,13885,0,1752710230,13053.029005650002,26.53496919000463,53416.9074912 2025-07-16,23:57:12.000,197,10978169,14005,0,1752710231,13053.089632440002,26.50677266999992,53416.872555600006 2025-07-16,23:57:13.000,197,10978160,13565,0,1752710232,13053.130050300002,26.478576150002482,53416.93543968 2025-07-16,23:57:14.000,197,10978160,13805,0,1752710233,13053.190677090002,26.415133980000974,53416.96338816001 2025-07-16,23:57:15.000,197,10978246,13925,0,1752710234,13053.271512810003,26.393986590002896,53417.05422072 2025-07-16,23:57:16.000,197,10978179,13925,0,1752710235,13053.291721739988,26.344642680000106,53417.12409192 2025-07-16,23:57:17.000,197,10978199,13925,0,1752710236,13053.386030079993,26.30939703000331,53417.12409192 2025-07-16,23:57:18.000,197,10978174,14005,0,1752710237,13053.426447939994,26.288249639997957,53417.24986008001 2025-07-16,23:57:19.000,197,10978171,14125,0,1752710238,13053.433184249989,26.217758340004366,53417.29876992001 2025-07-16,23:57:20.000,197,10978148,14085,0,1752710239,13053.527492589994,26.175463560000935,53417.34069264 2025-07-16,23:57:21.000,197,10978154,13805,0,1752710240,13053.520756279999,26.13316878000478,53417.34767976001 2025-07-16,23:57:22.000,197,10978139,13925,0,1752710241,13053.57464675999,26.09087400000135,53417.34767976001 2025-07-16,23:57:23.000,197,10978180,13965,0,1752710242,13053.64200986,26.02743182999984,53417.36864112001 2025-07-16,23:57:24.000,197,10978167,13925,0,1752710243,13053.72284558,25.949891399999615,53417.39658960001 2025-07-16,23:57:25.000,197,10978194,14125,0,1752710244,13053.810417609995,25.89349836000474,53417.4315252 2025-07-16,23:57:26.000,197,10978143,14245,0,1752710245,13053.871044399995,25.85120358000131,53417.51537064001 2025-07-16,23:57:27.000,197,10978136,14045,0,1752710246,13053.931671189996,25.794810539999162,53417.55030624 2025-07-16,23:57:28.000,197,10978170,13925,0,1752710247,13053.95861642999,25.696122720000858,53417.61319032001 2025-07-16,23:57:29.000,197,10978177,14085,0,1752710248,13054.019243219991,25.611533160001272,53417.61319032001 2025-07-16,23:57:30.000,197,10978176,13925,0,1752710249,13054.052924769996,25.555140119999123,53417.63415168001 2025-07-16,23:57:31.000,197,10978179,14125,0,1752710250,13054.120287869991,25.484648819998256,53417.66210016001 2025-07-16,23:57:32.000,197,10978167,14325,0,1752710251,13054.234805139997,25.414157520004665,53417.70402288001 2025-07-16,23:57:33.000,197,10978157,14165,0,1752710252,13054.241541449992,25.371862740001234,53417.73197136001 2025-07-16,23:57:34.000,197,10978189,13925,0,1752710253,13054.295431929997,25.28022405000229,53417.759919840006 2025-07-16,23:57:35.000,197,10978173,14045,0,1752710254,13054.342586099992,25.237929269998858,53417.82280392 2025-07-16,23:57:36.000,197,10978158,14085,0,1752710255,13054.389740270002,25.174487100004626,53417.83677816 2025-07-16,23:57:37.000,197,10978141,13645,0,1752710256,13054.477312299998,25.16038883999863,53417.82280392 2025-07-16,23:57:38.000,197,10978171,13925,0,1752710257,13054.510993849988,25.111044930003118,53417.906649360004 2025-07-16,23:57:39.000,197,10978168,14165,0,1752710258,13054.585093259993,25.075799279999046,53417.93459784 2025-07-16,23:57:40.000,197,10978192,13965,0,1752710259,13054.598565879998,25.026455370003532,53417.98350768 2025-07-16,23:57:41.000,197,10978161,13925,0,1752710260,13054.632247429989,25.012357110004814,53417.96953344001 2025-07-16,23:57:42.000,197,10978143,13925,0,1752710261,13054.706346839994,24.941865810003947,53418.08831448001 2025-07-16,23:57:43.000,197,10978162,13805,0,1752710262,13054.733292079989,24.963013200002024,53418.10228872 2025-07-16,23:57:44.000,197,10978194,13925,0,1752710263,13054.766973629994,24.906620159999875,53418.15818568 2025-07-16,23:57:45.000,197,10978161,13885,0,1752710264,13054.827600419994,24.86432538000372,53418.17914704 2025-07-16,23:57:46.000,197,10978155,13885,0,1752710265,13054.90169983,24.836128859999008,53418.17914704 2025-07-16,23:57:47.000,197,10978143,14245,0,1752710266,13054.95559030999,24.80793234000157,53418.29094096 2025-07-16,23:57:48.000,197,10978181,13725,0,1752710267,13055.07684388999,24.709244520003267,53418.262992480006 2025-07-16,23:57:49.000,197,10978170,14045,0,1752710268,13055.16441592,24.702195390003908,53418.30491520001 2025-07-16,23:57:50.000,197,10978147,13725,0,1752710269,13055.272196879996,24.59645843999897,53418.29792808 2025-07-16,23:57:51.000,197,10978161,13965,0,1752710270,13055.305878430001,24.561212790002173,53418.42369624001 2025-07-16,23:57:52.000,197,10978165,14125,0,1752710271,13055.379977839992,24.518918009998742,53418.409722000004 2025-07-16,23:57:53.000,197,10978165,14165,0,1752710272,13055.454077249997,24.46957410000323,53418.48658032 2025-07-16,23:57:54.000,197,10978160,13925,0,1752710273,13055.582067139992,24.434328449999157,53418.60536136 2025-07-16,23:57:55.000,197,10978143,14085,0,1752710274,13055.669639170002,24.427279319999798,53418.5844 2025-07-16,23:57:56.000,197,10978169,14005,0,1752710275,13055.757211199998,24.384984540003643,53418.5844 2025-07-16,23:57:57.000,197,10978170,14045,0,1752710276,13055.871728469989,24.37088627999765,53418.61933560001 2025-07-16,23:57:58.000,197,10978190,13725,0,1752710277,13056.006454669994,24.342689760000212,53418.61234848 2025-07-16,23:57:59.000,197,10978177,13925,0,1752710278,13056.11423562999,24.314493240002776,53418.71016816001 2025-07-16,23:58:00.000,197,10978172,14125,0,1752710279,13056.208543969995,24.279247589998704,53418.745103760004 2025-07-16,23:58:01.000,197,10978175,13765,0,1752710280,13056.289379689995,24.265149329999986,53418.75209088 2025-07-16,23:58:02.000,197,10978189,13765,0,1752710281,13056.38368803,24.279247589998704,53418.8289492 2025-07-16,23:58:03.000,197,10978205,14325,0,1752710282,13056.46452375,24.265149329999986,53418.8289492 2025-07-16,23:58:04.000,197,10978127,13805,0,1752710283,13056.565568400001,24.279247589998704,53418.87087192 2025-07-16,23:58:05.000,197,10978150,14005,0,1752710284,13056.612722569997,24.279247589998704,53418.863884800005 2025-07-16,23:58:06.000,197,10978147,13965,0,1752710285,13056.747448770002,24.307444110003416,53418.933756000006 2025-07-16,23:58:07.000,197,10978139,13925,0,1752710286,13056.855229729998,24.335640630000853,53418.9686916 2025-07-16,23:58:08.000,197,10978209,14045,0,1752710287,13056.996692239998,24.335640630000853,53418.97567872001 2025-07-16,23:58:09.000,197,10978196,14205,0,1752710288,13057.084264269994,24.300394980004057,53418.98965296 2025-07-16,23:58:10.000,197,10978106,14245,0,1752710289,13057.239199399999,24.279247589998704,53419.09445976001 2025-07-16,23:58:11.000,197,10978180,13885,0,1752710290,13057.27961726,24.321542370002135,53419.14336960001 2025-07-16,23:58:12.000,197,10978174,14005,0,1752710291,13057.37392559999,24.307444110003416,53419.22721504 2025-07-16,23:58:13.000,197,10978169,13965,0,1752710292,13057.47497024999,24.335640630000853,53419.21324080001 2025-07-16,23:58:14.000,197,10978162,13885,0,1752710293,13057.61643275999,24.335640630000853,53419.29009912001 2025-07-16,23:58:15.000,197,10978169,14045,0,1752710294,13057.710741099996,24.293345850004698,53419.33202184 2025-07-16,23:58:16.000,197,10978161,13565,0,1752710295,13057.838730989992,24.286296719998063,53419.33202184 2025-07-16,23:58:17.000,197,10978162,13925,0,1752710296,13057.926303020002,24.23695281000255,53419.38791880001 2025-07-16,23:58:18.000,197,10978171,13805,0,1752710297,13058.047556600002,24.19465802999912,53419.39490592 2025-07-16,23:58:19.000,197,10978152,13765,0,1752710298,13058.168810179988,24.21580542000447,53419.46477712 2025-07-16,23:58:20.000,197,10978146,14165,0,1752710299,13058.290063759989,24.201707159998477,53419.54862256001 2025-07-16,23:58:21.000,197,10978167,14005,0,1752710300,13058.370899479989,24.18760889999976,53419.57657104001 2025-07-16,23:58:22.000,197,10978176,13965,0,1752710301,13058.458471509999,24.19465802999912,53419.59753240001 2025-07-16,23:58:23.000,197,10978166,14005,0,1752710302,13058.55951616,24.208756289997837,53419.62548088001 2025-07-16,23:58:24.000,197,10978166,14005,0,1752710303,13058.687506049995,24.24400194000191,53419.7372748 2025-07-16,23:58:25.000,197,10978144,14125,0,1752710304,13058.80202332,24.279247589998704,53419.77919752 2025-07-16,23:58:26.000,197,10978192,13885,0,1752710305,13058.943485830001,24.335640630000853,53419.84208160001 2025-07-16,23:58:27.000,197,10978150,14125,0,1752710306,13058.983903690001,24.36383714999829,53419.821120240005 2025-07-16,23:58:28.000,197,10978128,13845,0,1752710307,13059.098420959992,24.377935410004284,53419.84208160001 2025-07-16,23:58:29.000,197,10978185,14005,0,1752710308,13059.206201920002,24.392033670003002,53419.86304296001 2025-07-16,23:58:30.000,197,10978179,13965,0,1752710309,13059.293773949998,24.45547584000451,53419.90496568 2025-07-16,23:58:31.000,197,10978126,13885,0,1752710310,13059.381345979993,24.476623230002588,53419.9468884 2025-07-16,23:58:32.000,197,10978151,14085,0,1752710311,13059.516072179998,24.483672360001947,53419.92592704 2025-07-16,23:58:33.000,197,10978185,14045,0,1752710312,13059.563226349994,24.518918009998742,53419.96784976 2025-07-16,23:58:34.000,197,10978167,14045,0,1752710313,13059.69795255,24.5259671399981,53419.988811120005 2025-07-16,23:58:35.000,197,10978168,13845,0,1752710314,13059.75184302999,24.547114530003455,53420.0167596 2025-07-16,23:58:36.000,197,10978151,14005,0,1752710315,13059.81920613,24.58236018000025,53420.07964368001 2025-07-16,23:58:37.000,197,10978190,14045,0,1752710316,13059.92025078,24.59645843999897,53420.14951488001 2025-07-16,23:58:38.000,197,10978191,14245,0,1752710317,13059.99435018999,24.58236018000025,53420.19842472001 2025-07-16,23:58:39.000,197,10978153,13925,0,1752710318,13060.10213115,24.603507569998328,53420.21938608001 2025-07-16,23:58:40.000,197,10978153,14045,0,1752710319,13060.156021629991,24.58940930999961,53420.34515424001 2025-07-16,23:58:41.000,197,10978132,14085,0,1752710320,13060.216648419992,24.62465496000368,53420.36611560001 2025-07-16,23:58:42.000,197,10978182,14165,0,1752710321,13060.270538899997,24.6387532200024,53420.4010512 2025-07-16,23:58:43.000,197,10978148,14005,0,1752710322,13060.304220450002,24.62465496000368,53420.491883760005 2025-07-16,23:58:44.000,197,10978165,13845,0,1752710323,13060.364847240002,24.62465496000368,53420.47790952 2025-07-16,23:58:45.000,197,10978166,13645,0,1752710324,13060.418737719992,24.603507569998328,53420.45694816 2025-07-16,23:58:46.000,197,10978160,13885,0,1752710325,13060.459155579993,24.64580235000176,53420.47790952 2025-07-16,23:58:47.000,197,10978162,13925,0,1752710326,13060.519782369993,24.673998869999195,53420.52681936 2025-07-16,23:58:48.000,197,10978148,14285,0,1752710327,13060.566936540003,24.652851480001118,53420.51284512001 2025-07-16,23:58:49.000,197,10978184,13805,0,1752710328,13060.600618089993,24.652851480001118,53420.51983224 2025-07-16,23:58:50.000,197,10978126,13885,0,1752710329,13060.654508569998,24.659900610000477,53420.589703440004 2025-07-16,23:58:51.000,197,10978173,14205,0,1752710330,13060.681453809993,24.64580235000176,53420.58271632001 2025-07-16,23:58:52.000,197,10978151,13965,0,1752710331,13060.755553219999,24.673998869999195,53420.61765192 2025-07-16,23:58:53.000,197,10978150,13765,0,1752710332,13060.748816909989,24.688097129997914,53420.58271632001 2025-07-16,23:58:54.000,197,10978162,14245,0,1752710333,13060.856597869999,24.659900610000477,53420.54778072 2025-07-16,23:58:55.000,197,10978147,13965,0,1752710334,13060.883543109994,24.69514626000455,53420.65258752001 2025-07-16,23:58:56.000,197,10978164,13845,0,1752710335,13060.95764252,24.75858842999878,53420.659574640005 2025-07-16,23:58:57.000,197,10978190,13965,0,1752710336,13061.01153299999,24.737441040000704,53420.708484480005 2025-07-16,23:58:58.000,197,10978143,13885,0,1752710337,13061.03847824,24.730391910001345,53420.66656176 2025-07-16,23:58:59.000,197,10978141,14045,0,1752710338,13061.045214549995,24.737441040000704,53420.63861328 2025-07-16,23:59:00.000,197,10978143,14205,0,1752710339,13061.11931396,24.723342780001985,53420.70149736001 2025-07-16,23:59:01.000,197,10978171,13845,0,1752710340,13061.085632409995,24.702195390003908,53420.77136856001